Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Wabasca, AB, Canada IAGA CODE WBSC Geodetic Latitude 55.960 Geodetic Longitude -113.825 Elevation 575 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code WBSC Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,WBSCT,BATTV,ER,UNIXTIME,Bx,By,Bz 2022-08-07,00:00:00.000,219,9580697,-795,0,1659830400,5338.054416229999,-882.3305091000002,25128.720703920008 2022-08-07,00:00:01.000,219,9580709,-795,0,1659830401,5338.000525749994,-882.2388704100013,25128.678781200004 2022-08-07,00:00:02.000,219,9580676,-795,0,1659830402,5338.034207299999,-882.584277779999,25128.748652400005 2022-08-07,00:00:03.000,219,9580673,-795,0,1659830403,5338.040943609994,-881.9569052099978,25128.70672968 2022-08-07,00:00:04.000,219,9580696,445,0,1659830404,5338.047679919997,-882.7041129899953,25128.75563952 2022-08-07,00:00:05.000,219,9580653,-795,0,1659830405,5338.000525749994,-882.5208356099974,25128.75563952 2022-08-07,00:00:06.000,219,9580685,605,0,1659830406,5337.987053129997,-882.4573934399959,25128.727691040003 2022-08-07,00:00:07.000,219,9580765,285,0,1659830407,5337.966844199997,-882.0626421599954,25128.678781200004 2022-08-07,00:00:08.000,219,9580713,5,0,1659830408,5337.892744789999,-882.4573934399959,25128.61589712 2022-08-07,00:00:09.000,219,9580714,-795,0,1659830409,5337.933162649999,-882.1824773699991,25128.657819840002 2022-08-07,00:00:10.000,219,9580694,1045,0,1659830410,5337.9466352699965,-882.4362460499979,25128.657819840002 2022-08-07,00:00:11.000,219,9580684,-795,0,1659830411,5337.892744789999,-882.6124742999964,25128.643845599996 2022-08-07,00:00:12.000,219,9580636,124,0,1659830412,5337.960107889994,-882.365754749997,25128.727691040003 2022-08-07,00:00:13.000,219,9580686,-795,0,1659830413,5337.919690029994,-882.4714917000019,25128.699742560006 2022-08-07,00:00:14.000,219,9580652,-795,0,1659830414,5337.919690029994,-883.1623064399973,25128.657819840002 2022-08-07,00:00:15.000,219,9580700,325,0,1659830415,5337.865799549996,-883.4936155499963,25128.643845599996 2022-08-07,00:00:16.000,219,9580618,965,0,1659830416,5337.872535859999,-883.3173872999978,25128.61589712 2022-08-07,00:00:17.000,219,9580662,725,0,1659830417,5337.859063239994,-883.0142747099962,25128.58794864 2022-08-07,00:00:18.000,219,9580661,1125,0,1659830418,5337.8523269299985,-883.8249246599953,25128.657819840002 2022-08-07,00:00:19.000,219,9580684,-795,0,1659830419,5337.825381689996,-883.9729563899964,25128.580961520005 2022-08-07,00:00:20.000,219,9580616,765,0,1659830420,5337.872535859999,-882.9437834099954,25128.68576832 2022-08-07,00:00:21.000,219,9580664,-795,0,1659830421,5337.784963829996,-883.2046012200008,25128.58794864 2022-08-07,00:00:22.000,219,9580685,-755,0,1659830422,5337.845590619996,-883.155257309998,25128.664806959998 2022-08-07,00:00:23.000,219,9580696,-795,0,1659830423,5337.8523269299985,-883.3385346899959,25128.57397440001 2022-08-07,00:00:24.000,219,9580655,1125,0,1659830424,5337.778227519993,-883.5711559799965,25128.462180480004 2022-08-07,00:00:25.000,219,9580669,-795,0,1659830425,5337.811909069998,-883.4372225100014,25128.504103200008 2022-08-07,00:00:26.000,219,9580702,-795,0,1659830426,5337.832117999998,-883.5359103299998,25128.57397440001 2022-08-07,00:00:27.000,219,9580693,-795,0,1659830427,5337.805172759996,-883.8672194399987,25128.504103200008 2022-08-07,00:00:28.000,219,9580670,885,0,1659830428,5337.764754899996,-882.7252603800007,25128.392309280003 2022-08-07,00:00:29.000,219,9580719,-795,0,1659830429,5337.832117999998,-883.7332859699964,25128.57397440001 2022-08-07,00:00:30.000,219,9580686,1485,0,1659830430,5337.7984364499935,-883.2046012200008,25128.497116079998 2022-08-07,00:00:31.000,219,9580641,325,0,1659830431,5337.811909069998,-883.0565694899997,25128.532051680006 2022-08-07,00:00:32.000,219,9580699,-795,0,1659830432,5337.764754899996,-882.9790290599994,25128.532051680006 2022-08-07,00:00:33.000,219,9580705,-475,0,1659830433,5337.771491209998,-884.2831181099973,25128.490128960002 2022-08-07,00:00:34.000,219,9580680,1045,0,1659830434,5337.771491209998,-884.3042654999954,25128.462180480004 2022-08-07,00:00:35.000,219,9580695,-795,0,1659830435,5337.758018589993,-883.394927729998,25128.483141840006 2022-08-07,00:00:36.000,219,9580664,965,0,1659830436,5337.7984364499935,-882.711162120002,25128.525064559995 2022-08-07,00:00:37.000,219,9580663,-795,0,1659830437,5337.778227519993,-884.9668837200006,25128.4691676 2022-08-07,00:00:38.000,219,9580727,5,0,1659830438,5337.7984364499935,-885.4109789099966,25128.476154719996 2022-08-07,00:00:39.000,219,9580793,1604,0,1659830439,5337.758018589993,-885.0232767599955,25128.45519336001 2022-08-07,00:00:40.000,219,9580703,805,0,1659830440,5337.744545969996,-883.61345076,25128.3992964 2022-08-07,00:00:41.000,219,9580668,725,0,1659830441,5337.731073349998,-883.5993525000013,25128.392309280003 2022-08-07,00:00:42.000,219,9580647,-475,0,1659830442,5337.724337039996,-884.057545949996,25128.385322160007 2022-08-07,00:00:43.000,219,9580662,-795,0,1659830443,5337.744545969996,-884.0786933400013,25128.42025776 2022-08-07,00:00:44.000,219,9580639,-795,0,1659830444,5337.744545969996,-884.882294160001,25128.413270640005 2022-08-07,00:00:45.000,219,9580659,-795,0,1659830445,5337.791700139998,-883.634598149998,25128.42025776 2022-08-07,00:00:46.000,219,9580708,885,0,1659830446,5337.771491209998,-883.5570577199978,25128.42025776 2022-08-07,00:00:47.000,219,9580680,-795,0,1659830447,5337.764754899996,-883.4442716400008,25128.343399440004 2022-08-07,00:00:48.000,219,9580649,805,0,1659830448,5337.764754899996,-884.4100024500003,25128.357373679995 2022-08-07,00:00:49.000,219,9580687,885,0,1659830449,5337.771491209998,-883.2609942599956,25128.322438080002 2022-08-07,00:00:50.000,219,9580674,-795,0,1659830450,5337.758018589993,-884.0645950799953,25128.35038656 2022-08-07,00:00:51.000,219,9580685,-795,0,1659830451,5337.778227519993,-884.4875428800005,25128.385322160007 2022-08-07,00:00:52.000,219,9580651,-795,0,1659830452,5337.771491209998,-884.3818059299956,25128.343399440004 2022-08-07,00:00:53.000,219,9580673,-795,0,1659830453,5337.764754899996,-884.4875428800005,25128.364360800006 2022-08-07,00:00:54.000,219,9580701,-795,0,1659830454,5337.811909069998,-883.6839420600008,25128.357373679995 2022-08-07,00:00:55.000,219,9580652,-795,0,1659830455,5337.758018589993,-884.1632829000009,25128.35038656 2022-08-07,00:00:56.000,219,9580684,-795,0,1659830456,5337.758018589993,-884.0927916,25128.336412320008 2022-08-07,00:00:57.000,219,9580684,-795,0,1659830457,5337.751282279998,-884.1421355099956,25128.308463839996 2022-08-07,00:00:58.000,219,9580688,-795,0,1659830458,5337.758018589993,-884.4100024500003,25128.294489600004 2022-08-07,00:00:59.000,219,9580699,-795,0,1659830459,5337.778227519993,-884.2337742000018,25128.392309280003 2022-08-07,00:01:00.000,219,9580694,-795,0,1659830460,5337.784963829996,-884.276068979998,25128.35038656 2022-08-07,00:01:01.000,219,9580710,-555,0,1659830461,5337.811909069998,-884.0363985599979,25128.30147672 2022-08-07,00:01:02.000,219,9580703,-795,0,1659830462,5337.784963829996,-884.9598345900013,25128.37134792 2022-08-07,00:01:03.000,219,9580696,-795,0,1659830463,5337.751282279998,-884.5721324400001,25128.35038656 2022-08-07,00:01:04.000,219,9580648,685,0,1659830464,5337.731073349998,-884.5791815699995,25128.245579760005 2022-08-07,00:01:05.000,219,9580763,-795,0,1659830465,5337.670446559998,-884.0293494299985,25128.189682799995 2022-08-07,00:01:06.000,219,9580713,-795,0,1659830466,5337.724337039996,-883.9800055199958,25128.315450960006 2022-08-07,00:01:07.000,219,9580666,-795,0,1659830467,5337.778227519993,-883.7121385799983,25128.364360800006 2022-08-07,00:01:08.000,219,9580661,-795,0,1659830468,5337.778227519993,-884.3818059299956,25128.294489600004 2022-08-07,00:01:09.000,219,9580676,-795,0,1659830469,5337.724337039996,-884.3747567999962,25128.28051536 2022-08-07,00:01:10.000,219,9580738,-795,0,1659830470,5337.771491209998,-885.6013054200012,25128.37134792 2022-08-07,00:01:11.000,219,9580673,885,0,1659830471,5337.737809659993,-885.6436001999973,25128.35038656 2022-08-07,00:01:12.000,219,9580699,-795,0,1659830472,5337.717600729993,-885.8339267100018,25128.245579760005 2022-08-07,00:01:13.000,219,9580613,-795,0,1659830473,5337.731073349998,-885.6929441100001,25128.294489600004 2022-08-07,00:01:14.000,219,9580591,-795,0,1659830474,5337.717600729993,-885.7704845400003,25128.224618400003 2022-08-07,00:01:15.000,219,9580654,725,0,1659830475,5337.764754899996,-885.2277015299987,25128.294489600004 2022-08-07,00:01:16.000,219,9580664,-795,0,1659830476,5337.744545969996,-885.636551069998,25128.336412320008 2022-08-07,00:01:17.000,219,9580689,-795,0,1659830477,5337.724337039996,-886.2921201599966,25128.315450960006 2022-08-07,00:01:18.000,219,9580655,605,0,1659830478,5337.690655489998,-885.9749093099963,25128.23160552 2022-08-07,00:01:19.000,219,9580705,-795,0,1659830479,5337.710864419998,-885.8621232299993,25128.245579760005 2022-08-07,00:01:20.000,219,9580641,-795,0,1659830480,5337.609819769998,-885.6083545500005,25128.056927520003 2022-08-07,00:01:21.000,219,9580737,165,0,1659830481,5337.697391799993,-884.3606585399975,25128.217631280007 2022-08-07,00:01:22.000,219,9580688,-195,0,1659830482,5337.670446559998,-883.7191877099976,25128.25256688 2022-08-07,00:01:23.000,219,9580668,165,0,1659830483,5337.7041281099955,-883.9306616100002,25128.266541120007 2022-08-07,00:01:24.000,219,9580701,685,0,1659830484,5337.697391799993,-884.311314630002,25128.28750248001 2022-08-07,00:01:25.000,219,9580650,924,0,1659830485,5337.690655489998,-884.5298376599967,25128.28051536 2022-08-07,00:01:26.000,219,9580704,-795,0,1659830486,5337.710864419998,-884.6355746100016,25128.294489600004 2022-08-07,00:01:27.000,219,9580741,-795,0,1659830487,5337.656973939993,-885.3968806499979,25128.20365704 2022-08-07,00:01:28.000,219,9580676,-795,0,1659830488,5337.636765009993,-884.3888550600022,25128.23160552 2022-08-07,00:01:29.000,219,9580638,1245,0,1659830489,5337.522247739995,-885.9608110499976,25128.105837360003 2022-08-07,00:01:30.000,219,9580677,765,0,1659830490,5337.643501319995,-886.2286779900023,25128.161734319998 2022-08-07,00:01:31.000,219,9580676,-315,0,1659830491,5337.636765009993,-885.9537619199982,25128.245579760005 2022-08-07,00:01:32.000,219,9580684,605,0,1659830492,5337.643501319995,-885.8832706199973,25128.20365704 2022-08-07,00:01:33.000,219,9580725,325,0,1659830493,5337.663710249995,-886.115891909998,25128.266541120007 2022-08-07,00:01:34.000,219,9580664,-795,0,1659830494,5337.656973939993,-885.8409758400012,25128.259553999997 2022-08-07,00:01:35.000,219,9580739,1205,0,1659830495,5337.636765009993,-886.6798223099977,25128.175708560004 2022-08-07,00:01:36.000,219,9580659,1045,0,1659830496,5337.616556079993,-886.2921201599966,25128.147760080006 2022-08-07,00:01:37.000,219,9580703,-795,0,1659830497,5337.636765009993,-885.6295019399986,25128.161734319998 2022-08-07,00:01:38.000,219,9580699,-795,0,1659830498,5337.603083459995,-884.7483606899987,25128.091863119997 2022-08-07,00:01:39.000,219,9580704,-795,0,1659830499,5337.663710249995,-885.6999932399995,25128.140772959996 2022-08-07,00:01:40.000,219,9580662,685,0,1659830500,5337.670446559998,-886.792608390002,25128.147760080006 2022-08-07,00:01:41.000,219,9580712,-795,0,1659830501,5337.710864419998,-885.8198284499958,25128.23859264001 2022-08-07,00:01:42.000,219,9580644,-315,0,1659830502,5337.731073349998,-886.0101549600004,25128.210644159997 2022-08-07,00:01:43.000,219,9580657,1165,0,1659830503,5337.630028699998,-885.8480249700006,25128.001030560008 2022-08-07,00:01:44.000,219,9580692,924,0,1659830504,5337.7041281099955,-885.876221489998,25128.140772959996 2022-08-07,00:01:45.000,219,9580657,-795,0,1659830505,5337.7041281099955,-886.2921201599966,25128.168721440008 2022-08-07,00:01:46.000,219,9580690,645,0,1659830506,5337.690655489998,-886.2357271200017,25128.168721440008 2022-08-07,00:01:47.000,219,9580686,-795,0,1659830507,5337.751282279998,-885.7070423699988,25128.189682799995 2022-08-07,00:01:48.000,219,9580674,-795,0,1659830508,5337.778227519993,-886.5247414499972,25128.189682799995 2022-08-07,00:01:49.000,219,9580672,-795,0,1659830509,5337.771491209998,-886.447201019997,25128.18269568 2022-08-07,00:01:50.000,219,9580627,-595,0,1659830510,5337.778227519993,-886.0101549600004,25128.210644159997 2022-08-07,00:01:51.000,219,9580711,685,0,1659830511,5337.811909069998,-886.0242532199991,25128.168721440008 2022-08-07,00:01:52.000,219,9580708,-795,0,1659830512,5337.764754899996,-886.2498253800004,25128.07090176001 2022-08-07,00:01:53.000,219,9580679,1005,0,1659830513,5337.771491209998,-886.2780218999978,25128.161734319998 2022-08-07,00:01:54.000,219,9580648,-795,0,1659830514,5337.832117999998,-885.8127793199965,25128.154747200002 2022-08-07,00:01:55.000,219,9580723,-795,0,1659830515,5337.879272169994,-886.538839709996,25128.168721440008 2022-08-07,00:01:56.000,219,9580676,-475,0,1659830516,5337.872535859999,-886.7996575200013,25128.189682799995 2022-08-07,00:01:57.000,219,9580684,1005,0,1659830517,5337.838854309994,-886.5176923199979,25128.217631280007 2022-08-07,00:01:58.000,219,9580666,-795,0,1659830518,5337.838854309994,-886.3696605899968,25128.168721440008 2022-08-07,00:01:59.000,219,9580696,365,0,1659830519,5337.825381689996,-886.3767097199961,25128.224618400003 2022-08-07,00:02:00.000,219,9580702,765,0,1659830520,5337.825381689996,-886.1088427799987,25128.140772959996 2022-08-07,00:02:01.000,219,9580669,-795,0,1659830521,5337.845590619996,-886.0524497399965,25128.161734319998 2022-08-07,00:02:02.000,219,9580641,-795,0,1659830522,5337.838854309994,-886.0383514799978,25128.091863119997 2022-08-07,00:02:03.000,219,9580686,-795,0,1659830523,5337.859063239994,-886.2357271200017,25128.196669920006 2022-08-07,00:02:04.000,219,9580724,-795,0,1659830524,5337.899481099994,-885.544912379999,25128.147760080006 2022-08-07,00:02:05.000,219,9580660,765,0,1659830525,5337.899481099994,-885.6647475899954,25128.077888880005 2022-08-07,00:02:06.000,219,9580713,1285,0,1659830526,5337.8186453799935,-885.4885193399969,25128.049940400007 2022-08-07,00:02:07.000,219,9580636,-795,0,1659830527,5337.886008479996,-885.3334384799964,25128.105837360003 2022-08-07,00:02:08.000,219,9580685,645,0,1659830528,5337.879272169994,-885.7211406299975,25128.098850240007 2022-08-07,00:02:09.000,219,9580609,-795,0,1659830529,5337.886008479996,-885.326389349997,25128.098850240007 2022-08-07,00:02:10.000,219,9580703,-274,0,1659830530,5337.886008479996,-885.784582799999,25128.091863119997 2022-08-07,00:02:11.000,219,9580680,965,0,1659830531,5337.933162649999,-885.5519615099984,25128.098850240007 2022-08-07,00:02:12.000,219,9580646,885,0,1659830532,5337.966844199997,-886.003105830001,25128.161734319998 2022-08-07,00:02:13.000,219,9580718,-795,0,1659830533,5337.933162649999,-885.7352388899963,25128.154747200002 2022-08-07,00:02:14.000,219,9580634,1125,0,1659830534,5337.939898959994,-885.2347506599981,25128.168721440008 2022-08-07,00:02:15.000,219,9580686,685,0,1659830535,5337.939898959994,-885.1572102299979,25128.11981160001 2022-08-07,00:02:16.000,219,9580591,-795,0,1659830536,5337.919690029994,-885.2840945700009,25128.001030560008 2022-08-07,00:02:17.000,219,9580689,-795,0,1659830537,5337.9466352699965,-885.7704845400003,25128.077888880005 2022-08-07,00:02:18.000,219,9580661,965,0,1659830538,5337.912953719999,-885.4109789099966,25128.001030560008 2022-08-07,00:02:19.000,219,9580683,-795,0,1659830539,5337.953371579999,-885.0162276299961,25128.056927520003 2022-08-07,00:02:20.000,219,9580624,805,0,1659830540,5337.987053129997,-885.0303258900021,25128.084876 2022-08-07,00:02:21.000,219,9580599,-795,0,1659830541,5338.013998369999,-885.2981928299996,25128.06391464 2022-08-07,00:02:22.000,219,9580671,-795,0,1659830542,5338.027470989997,-885.6083545500005,25128.11981160001 2022-08-07,00:02:23.000,219,9580578,-795,0,1659830543,5337.987053129997,-885.1572102299979,25128.140772959996 2022-08-07,00:02:24.000,219,9580657,445,0,1659830544,5337.993789439999,-885.4603228199994,25128.049940400007 2022-08-07,00:02:25.000,219,9580685,-795,0,1659830545,5338.013998369999,-885.305241959999,25128.126798720004 2022-08-07,00:02:26.000,219,9580650,-795,0,1659830546,5338.000525749994,-885.6647475899954,25128.077888880005 2022-08-07,00:02:27.000,219,9580605,-795,0,1659830547,5338.074625159992,-885.7070423699988,25128.105837360003 2022-08-07,00:02:28.000,219,9580607,-795,0,1659830548,5338.0611525399945,-885.671796720002,25128.11981160001 2022-08-07,00:02:29.000,219,9580658,-795,0,1659830549,5338.101570399995,-885.9608110499976,25128.11981160001 2022-08-07,00:02:30.000,219,9580656,-795,0,1659830550,5337.987053129997,-885.6436001999973,25127.90321088001 2022-08-07,00:02:31.000,219,9580677,-795,0,1659830551,5338.0611525399945,-885.326389349997,25128.098850240007 2022-08-07,00:02:32.000,219,9580685,-795,0,1659830552,5338.027470989997,-885.5590106399977,25128.098850240007 2022-08-07,00:02:33.000,219,9580654,805,0,1659830553,5338.034207299999,-885.7140914999982,25128.06391464 2022-08-07,00:02:34.000,219,9580665,-315,0,1659830554,5338.074625159992,-886.1722849500002,25128.105837360003 2022-08-07,00:02:35.000,219,9580674,605,0,1659830555,5338.101570399995,-886.2286779900023,25128.175708560004 2022-08-07,00:02:36.000,219,9580673,285,0,1659830556,5338.081361469995,-886.3485131999987,25128.224618400003 2022-08-07,00:02:37.000,219,9580722,-195,0,1659830557,5338.081361469995,-885.7563862800016,25128.175708560004 2022-08-07,00:02:38.000,219,9580682,605,0,1659830558,5338.128515639997,-885.4814702099975,25128.210644159997 2022-08-07,00:02:39.000,219,9580677,-795,0,1659830559,5338.034207299999,-885.7422880199956,25128.147760080006 2022-08-07,00:02:40.000,219,9580638,-795,0,1659830560,5338.074625159992,-885.5660597699971,25128.098850240007 2022-08-07,00:02:41.000,219,9580692,725,0,1659830561,5338.074625159992,-885.7422880199956,25128.161734319998 2022-08-07,00:02:42.000,219,9580710,-795,0,1659830562,5338.074625159992,-885.9537619199982,25128.11282448 2022-08-07,00:02:43.000,219,9580615,-475,0,1659830563,5338.101570399995,-886.115891909998,25128.140772959996 2022-08-07,00:02:44.000,219,9580635,-795,0,1659830564,5338.101570399995,-886.2850710299972,25128.11282448 2022-08-07,00:02:45.000,219,9580662,-795,0,1659830565,5338.108306709997,-886.3767097199961,25128.13378584 2022-08-07,00:02:46.000,219,9580757,-315,0,1659830566,5338.094834089992,-886.3696605899968,25128.154747200002 2022-08-07,00:02:47.000,219,9580769,965,0,1659830567,5338.067888849997,-886.5035940599992,25128.042953279997 2022-08-07,00:02:48.000,219,9580610,-795,0,1659830568,5338.128515639997,-886.3485131999987,25128.11981160001 2022-08-07,00:02:49.000,219,9580655,765,0,1659830569,5338.128515639997,-886.0313023499984,25128.175708560004 2022-08-07,00:02:50.000,219,9580643,-795,0,1659830570,5338.141988259995,-885.544912379999,25128.154747200002 2022-08-07,00:02:51.000,219,9580674,85,0,1659830571,5338.202615049995,-885.6295019399986,25128.175708560004 2022-08-07,00:02:52.000,219,9580656,-795,0,1659830572,5338.202615049995,-885.7281897599969,25128.217631280007 2022-08-07,00:02:53.000,219,9580678,-795,0,1659830573,5338.195878739993,-885.4955684699962,25128.20365704 2022-08-07,00:02:54.000,219,9580641,-795,0,1659830574,5338.216087669993,-885.3122910899983,25128.189682799995 2022-08-07,00:02:55.000,219,9580706,725,0,1659830575,5338.168933499997,-885.1008171899957,25128.147760080006 2022-08-07,00:02:56.000,219,9580660,-795,0,1659830576,5338.2093513599975,-885.5590106399977,25128.18269568 2022-08-07,00:02:57.000,219,9580619,-795,0,1659830577,5338.2093513599975,-885.5660597699971,25128.20365704 2022-08-07,00:02:58.000,219,9580650,-795,0,1659830578,5338.2093513599975,-885.326389349997,25128.210644159997 2022-08-07,00:02:59.000,219,9580653,-795,0,1659830579,5338.202615049995,-885.5590106399977,25128.259553999997 2022-08-07,00:03:00.000,219,9580696,-795,0,1659830580,5338.276714459993,-886.0383514799978,25128.224618400003 2022-08-07,00:03:01.000,219,9580673,-235,0,1659830581,5338.202615049995,-886.6727731799983,25128.217631280007 2022-08-07,00:03:02.000,219,9580689,-795,0,1659830582,5338.1554608799925,-886.6093310099968,25128.13378584 2022-08-07,00:03:03.000,219,9580630,-795,0,1659830583,5338.1554608799925,-886.5317905799966,25128.147760080006 2022-08-07,00:03:04.000,219,9580646,-795,0,1659830584,5338.195878739993,-886.1652358200008,25128.245579760005 2022-08-07,00:03:05.000,219,9580659,-795,0,1659830585,5338.202615049995,-886.3414640699993,25128.18269568 2022-08-07,00:03:06.000,219,9580664,-795,0,1659830586,5338.1756698099925,-886.4049062400009,25128.189682799995 2022-08-07,00:03:07.000,219,9580649,-195,0,1659830587,5338.182406119995,-886.1652358200008,25128.25256688 2022-08-07,00:03:08.000,219,9580640,1045,0,1659830588,5338.222823979995,-886.1652358200008,25128.224618400003 2022-08-07,00:03:09.000,219,9580659,-795,0,1659830589,5338.236296599993,-885.9185162700014,25128.245579760005 2022-08-07,00:03:10.000,219,9580711,-795,0,1659830590,5338.189142429997,-885.9678601799969,25128.210644159997 2022-08-07,00:03:11.000,219,9580668,-795,0,1659830591,5338.1756698099925,-886.1793340799995,25128.196669920006 2022-08-07,00:03:12.000,219,9580665,-795,0,1659830592,5338.115043019992,-886.4965449299998,25128.077888880005 2022-08-07,00:03:13.000,219,9580690,-795,0,1659830593,5338.141988259995,-886.0383514799978,25128.147760080006 2022-08-07,00:03:14.000,219,9580661,845,0,1659830594,5338.135251949992,-886.4119553700002,25128.140772959996 2022-08-07,00:03:15.000,219,9580610,965,0,1659830595,5338.1756698099925,-885.8550740999999,25128.18269568 2022-08-07,00:03:16.000,219,9580679,-795,0,1659830596,5338.202615049995,-885.5872071599952,25128.18269568 2022-08-07,00:03:17.000,219,9580671,-795,0,1659830597,5338.1756698099925,-886.1017936499993,25128.224618400003 2022-08-07,00:03:18.000,219,9580629,-795,0,1659830598,5338.162197189995,-886.0454006099972,25128.18269568 2022-08-07,00:03:19.000,219,9580661,1485,0,1659830599,5338.1554608799925,-886.1229410399974,25128.147760080006 2022-08-07,00:03:20.000,219,9580683,965,0,1659830600,5338.121779329995,-886.4331027599983,25128.168721440008 2022-08-07,00:03:21.000,219,9580643,-795,0,1659830601,5338.135251949992,-886.4612992799957,25128.189682799995 2022-08-07,00:03:22.000,219,9580705,124,0,1659830602,5338.141988259995,-886.1299901699967,25128.217631280007 2022-08-07,00:03:23.000,219,9580717,765,0,1659830603,5338.141988259995,-886.09474452,25128.23859264001 2022-08-07,00:03:24.000,219,9580704,-795,0,1659830604,5338.135251949992,-886.0242532199991,25128.259553999997 2022-08-07,00:03:25.000,219,9580624,885,0,1659830605,5338.121779329995,-886.1299901699967,25128.25256688 2022-08-07,00:03:26.000,219,9580664,-795,0,1659830606,5338.094834089992,-886.4049062400009,25128.28051536 2022-08-07,00:03:27.000,219,9580721,-795,0,1659830607,5338.027470989997,-886.0594988699959,25128.23160552 2022-08-07,00:03:28.000,219,9580678,-235,0,1659830608,5338.0611525399945,-885.9114671400021,25128.18269568 2022-08-07,00:03:29.000,219,9580669,-475,0,1659830609,5338.067888849997,-886.0172040899997,25128.18269568 2022-08-07,00:03:30.000,219,9580645,-795,0,1659830610,5338.081361469995,-886.6304784000022,25128.28051536 2022-08-07,00:03:31.000,219,9580686,-795,0,1659830611,5338.000525749994,-886.2004814699976,25128.11282448 2022-08-07,00:03:32.000,219,9580681,645,0,1659830612,5338.067888849997,-885.9114671400021,25128.23859264001 2022-08-07,00:03:33.000,219,9580637,765,0,1659830613,5338.081361469995,-886.0594988699959,25128.25256688 2022-08-07,00:03:34.000,219,9580608,-795,0,1659830614,5338.101570399995,-885.8691723599986,25128.273528240003 2022-08-07,00:03:35.000,219,9580744,-795,0,1659830615,5338.0611525399945,-885.9890075700023,25128.210644159997 2022-08-07,00:03:36.000,219,9580700,485,0,1659830616,5338.034207299999,-885.9678601799969,25128.217631280007 2022-08-07,00:03:37.000,219,9580634,-795,0,1659830617,5338.040943609994,-886.1581866900015,25128.217631280007 2022-08-07,00:03:38.000,219,9580638,-795,0,1659830618,5337.966844199997,-885.9537619199982,25128.154747200002 2022-08-07,00:03:39.000,219,9580623,-795,0,1659830619,5338.034207299999,-886.115891909998,25128.20365704 2022-08-07,00:03:40.000,219,9580630,325,0,1659830620,5338.020734679994,-885.9044180099954,25128.23160552 2022-08-07,00:03:41.000,219,9580667,-795,0,1659830621,5338.013998369999,-886.09474452,25128.224618400003 2022-08-07,00:03:42.000,219,9580697,1125,0,1659830622,5338.040943609994,-886.2004814699976,25128.245579760005 2022-08-07,00:03:43.000,219,9580639,-795,0,1659830623,5338.013998369999,-886.0172040899997,25128.217631280007 2022-08-07,00:03:44.000,219,9580654,-795,0,1659830624,5337.987053129997,-885.9185162700014,25128.189682799995 2022-08-07,00:03:45.000,219,9580673,-795,0,1659830625,5337.980316819994,-885.7070423699988,25128.147760080006 2022-08-07,00:03:46.000,219,9580662,-795,0,1659830626,5337.966844199997,-885.8057301899971,25128.168721440008 2022-08-07,00:03:47.000,219,9580568,-434,0,1659830627,5337.980316819994,-886.0242532199991,25128.18269568 2022-08-07,00:03:48.000,219,9580617,-795,0,1659830628,5337.899481099994,-886.0242532199991,25128.147760080006 2022-08-07,00:03:49.000,219,9580637,-795,0,1659830629,5337.966844199997,-886.1863832099989,25128.217631280007 2022-08-07,00:03:50.000,219,9580634,-795,0,1659830630,5337.939898959994,-886.1934323399983,25128.23859264001 2022-08-07,00:03:51.000,219,9580738,-795,0,1659830631,5337.865799549996,-885.9960567000016,25128.084876 2022-08-07,00:03:52.000,219,9580655,845,0,1659830632,5337.872535859999,-885.8691723599986,25128.175708560004 2022-08-07,00:03:53.000,219,9580642,-795,0,1659830633,5337.825381689996,-886.0242532199991,25128.13378584 2022-08-07,00:03:54.000,219,9580743,-795,0,1659830634,5337.865799549996,-886.0876953900006,25128.126798720004 2022-08-07,00:03:55.000,219,9580653,-795,0,1659830635,5337.886008479996,-885.8903197499967,25128.196669920006 2022-08-07,00:03:56.000,219,9580622,165,0,1659830636,5337.859063239994,-886.09474452,25128.18269568 2022-08-07,00:03:57.000,219,9580610,845,0,1659830637,5337.859063239994,-886.0594988699959,25128.147760080006 2022-08-07,00:03:58.000,219,9580697,-795,0,1659830638,5337.832117999998,-886.09474452,25128.18269568 2022-08-07,00:03:59.000,219,9580744,-795,0,1659830639,5337.731073349998,-886.1229410399974,25128.07090176001 2022-08-07,00:04:00.000,219,9580660,765,0,1659830640,5337.758018589993,-886.1088427799987,25128.11282448 2022-08-07,00:04:01.000,219,9580617,1365,0,1659830641,5337.8186453799935,-886.1934323399983,25128.11981160001 2022-08-07,00:04:02.000,219,9580631,-795,0,1659830642,5337.771491209998,-885.9819584399957,25128.084876 2022-08-07,00:04:03.000,219,9580684,-795,0,1659830643,5337.778227519993,-886.0876953900006,25128.126798720004 2022-08-07,00:04:04.000,219,9580674,-715,0,1659830644,5337.778227519993,-886.0242532199991,25128.07090176001 2022-08-07,00:04:05.000,219,9580709,-795,0,1659830645,5337.758018589993,-886.2568745099998,25128.084876 2022-08-07,00:04:06.000,219,9580680,-795,0,1659830646,5337.717600729993,-886.1581866900015,25128.13378584 2022-08-07,00:04:07.000,219,9580722,-795,0,1659830647,5337.683919179995,-886.207530599997,25128.077888880005 2022-08-07,00:04:08.000,219,9580672,1125,0,1659830648,5337.683919179995,-886.1793340799995,25128.06391464 2022-08-07,00:04:09.000,219,9580703,-795,0,1659830649,5337.670446559998,-886.1793340799995,25128.077888880005 2022-08-07,00:04:10.000,219,9580674,-635,0,1659830650,5337.643501319995,-886.0101549600004,25128.056927520003 2022-08-07,00:04:11.000,219,9580713,-795,0,1659830651,5337.630028699998,-885.9890075700023,25128.056927520003 2022-08-07,00:04:12.000,219,9580636,-795,0,1659830652,5337.656973939993,-885.7070423699988,25128.13378584 2022-08-07,00:04:13.000,219,9580603,765,0,1659830653,5337.650237629998,-886.2357271200017,25128.098850240007 2022-08-07,00:04:14.000,219,9580697,-795,0,1659830654,5337.670446559998,-886.1722849500002,25128.077888880005 2022-08-07,00:04:15.000,219,9580708,-795,0,1659830655,5337.623292389995,-886.1934323399983,25128.098850240007 2022-08-07,00:04:16.000,219,9580646,1085,0,1659830656,5337.609819769998,-886.2709727699985,25128.028979040006 2022-08-07,00:04:17.000,219,9580625,-74,0,1659830657,5337.5896108399975,-886.1440884299955,25128.049940400007 2022-08-07,00:04:18.000,219,9580721,-635,0,1659830658,5337.616556079993,-885.8903197499967,25128.077888880005 2022-08-07,00:04:19.000,219,9580680,-795,0,1659830659,5337.475093569992,-885.6295019399986,25127.9451336 2022-08-07,00:04:20.000,219,9580668,-795,0,1659830660,5337.630028699998,-885.6224528099992,25128.11981160001 2022-08-07,00:04:21.000,219,9580645,-795,0,1659830661,5337.643501319995,-885.2911437000002,25128.105837360003 2022-08-07,00:04:22.000,219,9580689,-315,0,1659830662,5337.623292389995,-885.1431119699992,25128.091863119997 2022-08-07,00:04:23.000,219,9580656,-795,0,1659830663,5337.609819769998,-885.2981928299996,25128.056927520003 2022-08-07,00:04:24.000,219,9580715,-795,0,1659830664,5337.5896108399975,-885.3898315199986,25128.008017680004 2022-08-07,00:04:25.000,219,9580640,-795,0,1659830665,5337.582874529995,-885.5801580299958,25128.091863119997 2022-08-07,00:04:26.000,219,9580676,-795,0,1659830666,5337.609819769998,-885.544912379999,25128.084876 2022-08-07,00:04:27.000,219,9580611,-795,0,1659830667,5337.603083459995,-886.0101549600004,25128.126798720004 2022-08-07,00:04:28.000,219,9580672,1125,0,1659830668,5337.656973939993,-885.9678601799969,25128.084876 2022-08-07,00:04:29.000,219,9580671,-515,0,1659830669,5337.683919179995,-885.7986810599978,25128.03596616 2022-08-07,00:04:30.000,219,9580642,-635,0,1659830670,5337.663710249995,-885.5026175999956,25128.042953279997 2022-08-07,00:04:31.000,219,9580655,-35,0,1659830671,5337.677182869993,-885.4955684699962,25128.028979040006 2022-08-07,00:04:32.000,219,9580705,-795,0,1659830672,5337.5896108399975,-886.0242532199991,25127.882249520007 2022-08-07,00:04:33.000,219,9580669,-395,0,1659830673,5337.663710249995,-885.7986810599978,25127.91718512 2022-08-07,00:04:34.000,219,9580705,1325,0,1659830674,5337.690655489998,-885.6858949800007,25128.03596616 2022-08-07,00:04:35.000,219,9580655,-795,0,1659830675,5337.717600729993,-885.5237649900009,25128.03596616 2022-08-07,00:04:36.000,219,9580675,-795,0,1659830676,5337.737809659993,-885.6083545500005,25128.03596616 2022-08-07,00:04:37.000,219,9580622,1445,0,1659830677,5337.737809659993,-885.432126300002,25128.056927520003 2022-08-07,00:04:38.000,219,9580744,-35,0,1659830678,5337.744545969996,-885.7352388899963,25128.077888880005 2022-08-07,00:04:39.000,219,9580704,-114,0,1659830679,5337.791700139998,-885.8409758400012,25128.03596616 2022-08-07,00:04:40.000,219,9580663,-795,0,1659830680,5337.717600729993,-886.0454006099972,25128.021991919995 2022-08-07,00:04:41.000,219,9580605,-795,0,1659830681,5337.724337039996,-886.0313023499984,25128.049940400007 2022-08-07,00:04:42.000,219,9580631,-795,0,1659830682,5337.758018589993,-885.8057301899971,25128.049940400007 2022-08-07,00:04:43.000,219,9580645,-795,0,1659830683,5337.758018589993,-885.6154036799999,25128.077888880005 2022-08-07,00:04:44.000,219,9580719,-795,0,1659830684,5337.791700139998,-885.9255654000008,25128.11282448 2022-08-07,00:04:45.000,219,9580667,-795,0,1659830685,5337.811909069998,-885.671796720002,25128.084876 2022-08-07,00:04:46.000,219,9580640,1045,0,1659830686,5337.791700139998,-885.8198284499958,25128.11282448 2022-08-07,00:04:47.000,219,9580678,645,0,1659830687,5337.805172759996,-885.657698459996,25128.11282448 2022-08-07,00:04:48.000,219,9580684,165,0,1659830688,5337.778227519993,-885.5801580299958,25128.084876 2022-08-07,00:04:49.000,219,9580677,-795,0,1659830689,5337.737809659993,-885.5872071599952,25128.001030560008 2022-08-07,00:04:50.000,219,9580667,1085,0,1659830690,5337.784963829996,-885.4250771699953,25128.084876 2022-08-07,00:04:51.000,219,9580620,885,0,1659830691,5337.811909069998,-885.5237649900009,25128.098850240007 2022-08-07,00:04:52.000,219,9580689,-155,0,1659830692,5337.825381689996,-885.3193402199977,25128.161734319998 2022-08-07,00:04:53.000,219,9580652,885,0,1659830693,5337.872535859999,-885.2981928299996,25128.154747200002 2022-08-07,00:04:54.000,219,9580650,85,0,1659830694,5337.825381689996,-885.2277015299987,25128.154747200002 2022-08-07,00:04:55.000,219,9580611,-795,0,1659830695,5337.811909069998,-885.3968806499979,25128.084876 2022-08-07,00:04:56.000,219,9580639,-795,0,1659830696,5337.778227519993,-885.5167158600016,25128.056927520003 2022-08-07,00:04:57.000,219,9580677,-795,0,1659830697,5337.811909069998,-885.7775336699997,25128.077888880005 2022-08-07,00:04:58.000,219,9580659,565,0,1659830698,5337.832117999998,-885.5519615099984,25128.13378584 2022-08-07,00:04:59.000,219,9580693,-795,0,1659830699,5337.838854309994,-885.4532736900001,25128.154747200002 2022-08-07,00:05:00.000,219,9580655,445,0,1659830700,5337.906217409996,-885.3545858700018,25128.154747200002 2022-08-07,00:05:01.000,219,9580658,-795,0,1659830701,5337.838854309994,-885.4673719499988,25128.210644159997 2022-08-07,00:05:02.000,219,9580702,-795,0,1659830702,5337.832117999998,-885.3898315199986,25128.13378584 2022-08-07,00:05:03.000,219,9580630,765,0,1659830703,5337.8186453799935,-885.5167158600016,25128.077888880005 2022-08-07,00:05:04.000,219,9580702,-235,0,1659830704,5337.811909069998,-885.7211406299975,25128.077888880005 2022-08-07,00:05:05.000,219,9580658,-795,0,1659830705,5337.838854309994,-885.8550740999999,25128.07090176001 2022-08-07,00:05:06.000,219,9580606,565,0,1659830706,5337.8186453799935,-885.6647475899954,25128.126798720004 2022-08-07,00:05:07.000,219,9580649,-795,0,1659830707,5337.832117999998,-885.7493371500022,25128.20365704 2022-08-07,00:05:08.000,219,9580607,-795,0,1659830708,5337.8186453799935,-885.4039297799973,25128.224618400003 2022-08-07,00:05:09.000,219,9580680,-795,0,1659830709,5337.8186453799935,-885.0655715399989,25128.20365704 2022-08-07,00:05:10.000,219,9580705,-795,0,1659830710,5337.784963829996,-885.21360327,25128.25256688 2022-08-07,00:05:11.000,219,9580707,-795,0,1659830711,5337.791700139998,-885.0373750200015,25128.196669920006 2022-08-07,00:05:12.000,219,9580688,-755,0,1659830712,5337.764754899996,-885.3757332599998,25128.196669920006 2022-08-07,00:05:13.000,219,9580650,-795,0,1659830713,5337.744545969996,-885.3968806499979,25128.210644159997 2022-08-07,00:05:14.000,219,9580695,-74,0,1659830714,5337.758018589993,-884.8752450300017,25128.18269568 2022-08-07,00:05:15.000,219,9580576,-795,0,1659830715,5337.764754899996,-885.192455880002,25128.18269568 2022-08-07,00:05:16.000,219,9580649,-354,0,1659830716,5337.737809659993,-884.6637711299991,25128.196669920006 2022-08-07,00:05:17.000,219,9580684,565,0,1659830717,5337.764754899996,-885.1501610999985,25128.189682799995 2022-08-07,00:05:18.000,219,9580642,-475,0,1659830718,5337.751282279998,-885.4532736900001,25128.189682799995 2022-08-07,00:05:19.000,219,9580667,-795,0,1659830719,5337.724337039996,-885.0514732800002,25128.25256688 2022-08-07,00:05:20.000,219,9580693,-795,0,1659830720,5337.724337039996,-885.5167158600016,25128.189682799995 2022-08-07,00:05:21.000,219,9580589,-114,0,1659830721,5337.758018589993,-885.3757332599998,25128.154747200002 2022-08-07,00:05:22.000,219,9580658,1125,0,1659830722,5337.731073349998,-885.3545858700018,25128.161734319998 2022-08-07,00:05:23.000,219,9580592,-795,0,1659830723,5337.731073349998,-885.7422880199956,25128.25256688 2022-08-07,00:05:24.000,219,9580611,-795,0,1659830724,5337.737809659993,-885.5872071599952,25128.266541120007 2022-08-07,00:05:25.000,219,9580633,-795,0,1659830725,5337.724337039996,-885.4250771699953,25128.25256688 2022-08-07,00:05:26.000,219,9580652,-675,0,1659830726,5337.724337039996,-885.1431119699992,25128.266541120007 2022-08-07,00:05:27.000,219,9580649,845,0,1659830727,5337.710864419998,-885.1642593599972,25128.196669920006 2022-08-07,00:05:28.000,219,9580636,-635,0,1659830728,5337.697391799993,-885.3898315199986,25128.210644159997 2022-08-07,00:05:29.000,219,9580681,-795,0,1659830729,5337.670446559998,-885.4462245600007,25128.161734319998 2022-08-07,00:05:30.000,219,9580635,-475,0,1659830730,5337.697391799993,-885.3122910899983,25128.175708560004 2022-08-07,00:05:31.000,219,9580678,-795,0,1659830731,5337.717600729993,-885.2699963100022,25128.20365704 2022-08-07,00:05:32.000,219,9580670,-795,0,1659830732,5337.683919179995,-885.1572102299979,25128.140772959996 2022-08-07,00:05:33.000,219,9580674,-795,0,1659830733,5337.609819769998,-885.3404876099958,25127.95212072001 2022-08-07,00:05:34.000,219,9580662,-635,0,1659830734,5337.636765009993,-885.2981928299996,25128.126798720004 2022-08-07,00:05:35.000,219,9580703,-795,0,1659830735,5337.690655489998,-885.6647475899954,25128.210644159997 2022-08-07,00:05:36.000,219,9580672,-795,0,1659830736,5337.609819769998,-885.3334384799964,25128.126798720004 2022-08-07,00:05:37.000,219,9580636,325,0,1659830737,5337.623292389995,-885.3475367399951,25128.189682799995 2022-08-07,00:05:38.000,219,9580673,-795,0,1659830738,5337.636765009993,-885.432126300002,25128.20365704 2022-08-07,00:05:39.000,219,9580647,-795,0,1659830739,5337.609819769998,-885.192455880002,25128.23160552 2022-08-07,00:05:40.000,219,9580696,-795,0,1659830740,5337.542456669995,-885.1642593599972,25128.07090176001 2022-08-07,00:05:41.000,219,9580665,-795,0,1659830741,5337.5896108399975,-885.0091784999968,25128.154747200002 2022-08-07,00:05:42.000,219,9580631,-795,0,1659830742,5337.643501319995,-885.3122910899983,25128.196669920006 2022-08-07,00:05:43.000,219,9580704,165,0,1659830743,5337.5896108399975,-885.2558980499962,25128.161734319998 2022-08-07,00:05:44.000,219,9580633,-795,0,1659830744,5337.515511429992,-885.5167158600016,25128.189682799995 2022-08-07,00:05:45.000,219,9580603,605,0,1659830745,5337.508775119997,-885.3827823899992,25128.07090176001 2022-08-07,00:05:46.000,219,9580604,-795,0,1659830746,5337.542456669995,-885.178357619996,25128.147760080006 2022-08-07,00:05:47.000,219,9580626,1125,0,1659830747,5337.569401909997,-885.0091784999968,25128.147760080006 2022-08-07,00:05:48.000,219,9580654,-795,0,1659830748,5337.535720359992,-885.4250771699953,25128.168721440008 2022-08-07,00:05:49.000,219,9580625,-795,0,1659830749,5337.515511429992,-885.326389349997,25128.168721440008 2022-08-07,00:05:50.000,219,9580639,-795,0,1659830750,5337.454884639999,-885.1713084899966,25128.084876 2022-08-07,00:05:51.000,219,9580703,-795,0,1659830751,5337.468357259997,-884.2690198499986,25128.13378584 2022-08-07,00:05:52.000,219,9580654,-315,0,1659830752,5337.448148329997,-883.2609942599956,25128.091863119997 2022-08-07,00:05:53.000,219,9580701,1045,0,1659830753,5337.407730469997,-883.0565694899997,25128.105837360003 2022-08-07,00:05:54.000,219,9580613,-795,0,1659830754,5337.400994159994,-883.1059133999952,25128.098850240007 2022-08-07,00:05:55.000,219,9580694,-795,0,1659830755,5337.394257849999,-883.2327977399982,25128.126798720004 2022-08-07,00:05:56.000,219,9580634,-795,0,1659830756,5337.394257849999,-885.5096667300022,25128.077888880005 2022-08-07,00:05:57.000,219,9580696,805,0,1659830757,5337.400994159994,-885.544912379999,25128.042953279997 2022-08-07,00:05:58.000,219,9580656,-715,0,1659830758,5337.367312609997,-885.3898315199986,25128.084876 2022-08-07,00:05:59.000,219,9580691,725,0,1659830759,5337.326894749996,-885.4814702099975,25128.084876 2022-08-07,00:06:00.000,219,9580670,-555,0,1659830760,5337.299949509994,-885.5590106399977,25128.021991919995 2022-08-07,00:06:01.000,219,9580576,-795,0,1659830761,5337.279740579994,-885.0796697999976,25128.0150048 2022-08-07,00:06:02.000,219,9580677,765,0,1659830762,5337.293213199999,-883.1129625300018,25128.042953279997 2022-08-07,00:06:03.000,219,9580689,-795,0,1659830763,5337.286476889996,-882.950832540002,25128.021991919995 2022-08-07,00:06:04.000,219,9580641,-795,0,1659830764,5337.259531649994,-885.305241959999,25128.021991919995 2022-08-07,00:06:05.000,219,9580690,1445,0,1659830765,5337.252795339999,-885.178357619996,25128.07090176001 2022-08-07,00:06:06.000,219,9580672,-795,0,1659830766,5337.246059029996,-885.2417997899975,25128.03596616 2022-08-07,00:06:07.000,219,9580759,-795,0,1659830767,5337.205641169996,-885.0514732800002,25127.987056320002 2022-08-07,00:06:08.000,219,9580689,-795,0,1659830768,5337.158486999993,-885.192455880002,25127.95212072001 2022-08-07,00:06:09.000,219,9580625,-795,0,1659830769,5337.165223309996,-885.2206523999994,25127.959107840004 2022-08-07,00:06:10.000,219,9580672,1125,0,1659830770,5337.151750689998,-879.6306923099983,25127.9451336 2022-08-07,00:06:11.000,219,9580700,-795,0,1659830771,5337.158486999993,-879.0808601699973,25127.994043439998 2022-08-07,00:06:12.000,219,9580606,45,0,1659830772,5337.151750689998,-879.0597127799992,25127.959107840004 2022-08-07,00:06:13.000,219,9580655,-795,0,1659830773,5337.124805449996,-879.2500392899965,25127.973082079996 2022-08-07,00:06:14.000,219,9580686,725,0,1659830774,5337.077651279993,-879.6306923099983,25127.994043439998 2022-08-07,00:06:15.000,219,9580655,-795,0,1659830775,5337.057442349993,-879.1584005999975,25127.95212072001 2022-08-07,00:06:16.000,219,9580683,-795,0,1659830776,5337.037233419993,-879.2218427699991,25127.924172239997 2022-08-07,00:06:17.000,219,9580660,-515,0,1659830777,5337.057442349993,-879.405120149997,25127.889236640003 2022-08-07,00:06:18.000,219,9580661,-795,0,1659830778,5336.976606629993,-878.7495510599983,25127.90321088001 2022-08-07,00:06:19.000,219,9580672,-795,0,1659830779,5337.017024489993,-878.8129932299998,25127.959107840004 2022-08-07,00:06:20.000,219,9580695,-795,0,1659830780,5337.017024489993,-879.0667619099986,25127.910198000005 2022-08-07,00:06:21.000,219,9580654,-795,0,1659830781,5337.030497109998,-879.3487271100021,25127.882249520007 2022-08-07,00:06:22.000,219,9580648,205,0,1659830782,5336.942925079995,-879.2288918999984,25127.826352559998 2022-08-07,00:06:23.000,219,9580748,-315,0,1659830783,5336.9563976999925,-878.9398775699956,25127.90321088001 2022-08-07,00:06:24.000,219,9580666,765,0,1659830784,5336.942925079995,-879.7223309999972,25127.861288160006 2022-08-07,00:06:25.000,219,9580752,885,0,1659830785,5336.855353049992,-879.7152818699979,25127.742507120005 2022-08-07,00:06:26.000,219,9580677,-795,0,1659830786,5336.915979839992,-879.3698745000002,25127.805391199996 2022-08-07,00:06:27.000,219,9580611,-795,0,1659830787,5336.915979839992,-879.5883975300021,25127.833339680008 2022-08-07,00:06:28.000,219,9580675,-795,0,1659830788,5336.882298289995,-879.976099679996,25127.826352559998 2022-08-07,00:06:29.000,219,9580680,-195,0,1659830789,5336.909243529997,-879.8703627299983,25127.826352559998 2022-08-07,00:06:30.000,219,9580669,-795,0,1659830790,5336.855353049992,-879.6095449200002,25127.805391199996 2022-08-07,00:06:31.000,219,9580664,-795,0,1659830791,5336.868825669997,-879.3698745000002,25127.77744272 2022-08-07,00:06:32.000,219,9580659,845,0,1659830792,5336.814935189999,-879.9126575100017,25127.770455600003 2022-08-07,00:06:33.000,219,9580637,-795,0,1659830793,5336.8418804299945,-879.6236431799989,25127.79840408 2022-08-07,00:06:34.000,219,9580692,445,0,1659830794,5336.720626849994,-879.77167491,25127.854301039995 2022-08-07,00:06:35.000,219,9580584,1165,0,1659830795,5336.767781019997,-879.4967588399959,25127.826352559998 2022-08-07,00:06:36.000,219,9580686,-795,0,1659830796,5336.868825669997,-879.5038079699953,25127.84731392 2022-08-07,00:06:37.000,219,9580713,-795,0,1659830797,5336.855353049992,-879.6941344799998,25127.78442984001 2022-08-07,00:06:38.000,219,9580664,-795,0,1659830798,5336.882298289995,-879.2147936399997,25127.805391199996 2022-08-07,00:06:39.000,219,9580724,-795,0,1659830799,5336.828407809997,-877.0859563799968,25127.74949424 2022-08-07,00:06:40.000,219,9580646,-795,0,1659830800,5336.828407809997,-878.079883710001,25127.7005844 2022-08-07,00:06:41.000,219,9580646,-795,0,1659830801,5336.835144119999,-877.3256267999968,25127.73552000001 2022-08-07,00:06:42.000,219,9580658,-795,0,1659830802,5336.814935189999,-878.6015193299972,25127.791416960004 2022-08-07,00:06:43.000,219,9580643,-795,0,1659830803,5336.855353049992,-878.0939819699997,25127.79840408 2022-08-07,00:06:44.000,219,9580680,-795,0,1659830804,5336.862089359995,-876.1907168699981,25127.756481359997 2022-08-07,00:06:45.000,219,9580669,-795,0,1659830805,5336.875561979992,-875.8735060199979,25127.74949424 2022-08-07,00:06:46.000,219,9580597,-795,0,1659830806,5336.821671499994,-876.6841559699969,25127.72853288 2022-08-07,00:06:47.000,219,9580639,124,0,1659830807,5336.848616739997,-876.7264507500004,25127.791416960004 2022-08-07,00:06:48.000,219,9580647,-155,0,1659830808,5336.761044709994,-876.0497342699964,25127.658661679998 2022-08-07,00:06:49.000,219,9580614,-795,0,1659830809,5336.801462569994,-876.6489103200001,25127.707571519997 2022-08-07,00:06:50.000,219,9580657,-795,0,1659830810,5336.835144119999,-876.0779307900011,25127.665648800008 2022-08-07,00:06:51.000,219,9580643,-795,0,1659830811,5336.835144119999,-875.9510464499981,25127.770455600003 2022-08-07,00:06:52.000,219,9580660,-434,0,1659830812,5336.808198879997,-876.3316994699999,25127.714558640007 2022-08-07,00:06:53.000,219,9580651,45,0,1659830813,5336.848616739997,-876.7334998799997,25127.742507120005 2022-08-07,00:06:54.000,219,9580670,-675,0,1659830814,5336.761044709994,-875.7889164599983,25127.644687440006 2022-08-07,00:06:55.000,219,9580690,-114,0,1659830815,5336.781253639994,-875.8664568899985,25127.672635920004 2022-08-07,00:06:56.000,219,9580648,924,0,1659830816,5336.781253639994,-875.7254742899968,25127.693597280006 2022-08-07,00:06:57.000,219,9580680,765,0,1659830817,5336.767781019997,-875.7959655899976,25127.7005844 2022-08-07,00:06:58.000,219,9580627,-795,0,1659830818,5336.767781019997,-876.134323829996,25127.665648800008 2022-08-07,00:06:59.000,219,9580659,965,0,1659830819,5336.787989949997,-876.5290751099965,25127.73552000001 2022-08-07,00:07:00.000,219,9580649,445,0,1659830820,5336.781253639994,-876.6982542299957,25127.707571519997 2022-08-07,00:07:01.000,219,9580678,404,0,1659830821,5336.781253639994,-876.923826389997,25127.7005844 2022-08-07,00:07:02.000,219,9580654,-795,0,1659830822,5336.707154229996,-876.8885807400002,25127.651674560002 2022-08-07,00:07:03.000,219,9580698,-555,0,1659830823,5336.754308399999,-876.5713698899999,25127.7005844 2022-08-07,00:07:04.000,219,9580720,-795,0,1659830824,5336.754308399999,-876.8674333500021,25127.67962304 2022-08-07,00:07:05.000,219,9580641,965,0,1659830825,5336.720626849994,-875.6338355999978,25127.665648800008 2022-08-07,00:07:06.000,219,9580640,5,0,1659830826,5336.660000059994,-875.598589950001,25127.560842 2022-08-07,00:07:07.000,219,9580710,-795,0,1659830827,5336.734099469999,-875.7254742899968,25127.707571519997 2022-08-07,00:07:08.000,219,9580721,-795,0,1659830828,5336.774517329999,-875.6338355999978,25127.67962304 2022-08-07,00:07:09.000,219,9580666,-795,0,1659830829,5336.754308399999,-877.1353002899996,25127.672635920004 2022-08-07,00:07:10.000,219,9580645,-315,0,1659830830,5336.740835779994,-876.7334998799997,25127.7005844 2022-08-07,00:07:11.000,219,9580666,-515,0,1659830831,5336.707154229996,-876.6771068399976,25127.665648800008 2022-08-07,00:07:12.000,219,9580667,-795,0,1659830832,5336.713890539999,-875.563344299997,25127.6307132 2022-08-07,00:07:13.000,219,9580652,-795,0,1659830833,5336.700417919994,-876.9026789999989,25127.56782912001 2022-08-07,00:07:14.000,219,9580674,-795,0,1659830834,5336.680208989994,-876.1625203500007,25127.686610159995 2022-08-07,00:07:15.000,219,9580721,365,0,1659830835,5336.673472679999,-876.923826389997,25127.602764720003 2022-08-07,00:07:16.000,219,9580699,605,0,1659830836,5336.707154229996,-876.1836677399988,25127.67962304 2022-08-07,00:07:17.000,219,9580677,-795,0,1659830837,5336.653263749999,-878.4393893399974,25127.602764720003 2022-08-07,00:07:18.000,219,9580605,1045,0,1659830838,5336.713890539999,-876.388092510002,25127.686610159995 2022-08-07,00:07:19.000,219,9580691,-795,0,1659830839,5336.686945299996,-876.0497342699964,25127.644687440006 2022-08-07,00:07:20.000,219,9580665,404,0,1659830840,5336.666736369996,-876.1554712200013,25127.588790479997 2022-08-07,00:07:21.000,219,9580640,-795,0,1659830841,5336.680208989994,-876.134323829996,25127.58180336 2022-08-07,00:07:22.000,219,9580663,-795,0,1659830842,5336.660000059994,-875.9510464499981,25127.58180336 2022-08-07,00:07:23.000,219,9580617,-795,0,1659830843,5336.660000059994,-875.358919530001,25127.637700319996 2022-08-07,00:07:24.000,219,9580675,-795,0,1659830844,5336.680208989994,-875.7043268999987,25127.60975184 2022-08-07,00:07:25.000,219,9580679,285,0,1659830845,5336.700417919994,-876.2118642599962,25127.644687440006 2022-08-07,00:07:26.000,219,9580668,-795,0,1659830846,5336.680208989994,-876.0708816600018,25127.574816240005 2022-08-07,00:07:27.000,219,9580710,-795,0,1659830847,5336.606109579996,-876.4162890299995,25127.518919279995 2022-08-07,00:07:28.000,219,9580657,325,0,1659830848,5336.660000059994,-876.479731200001,25127.53289352 2022-08-07,00:07:29.000,219,9580637,-795,0,1659830849,5336.5993732699935,-876.2471099100003,25127.518919279995 2022-08-07,00:07:30.000,219,9580643,-795,0,1659830850,5336.6330548199985,-876.0990781799992,25127.483983680002 2022-08-07,00:07:31.000,219,9580619,-795,0,1659830851,5336.639791129994,-875.9933412300015,25127.539880639997 2022-08-07,00:07:32.000,219,9580655,725,0,1659830852,5336.673472679999,-876.2118642599962,25127.574816240005 2022-08-07,00:07:33.000,219,9580632,5,0,1659830853,5336.606109579996,-876.7969420500012,25127.595777600007 2022-08-07,00:07:34.000,219,9580632,-795,0,1659830854,5336.612845889998,-876.6136646699961,25127.574816240005 2022-08-07,00:07:35.000,219,9580730,205,0,1659830855,5336.532010169998,-877.2410372399972,25127.595777600007 2022-08-07,00:07:36.000,219,9580645,-274,0,1659830856,5336.498328619993,-875.9228499300007,25127.546867760007 2022-08-07,00:07:37.000,219,9580688,525,0,1659830857,5336.525273859996,-876.3951416400014,25127.44206096 2022-08-07,00:07:38.000,219,9580684,-795,0,1659830858,5336.579164339993,-876.7475981399984,25127.483983680002 2022-08-07,00:07:39.000,219,9580642,685,0,1659830859,5336.619582199994,-876.1061273099986,25127.525906400006 2022-08-07,00:07:40.000,219,9580674,-795,0,1659830860,5336.612845889998,-876.6277629300021,25127.518919279995 2022-08-07,00:07:41.000,219,9580732,485,0,1659830861,5336.585900649996,-877.8895571999965,25127.497957920008 2022-08-07,00:07:42.000,219,9580639,-795,0,1659830862,5336.619582199994,-877.05071073,25127.546867760007 2022-08-07,00:07:43.000,219,9580689,1165,0,1659830863,5336.612845889998,-876.3316994699999,25127.56782912001 2022-08-07,00:07:44.000,219,9580641,-795,0,1659830864,5336.572428029998,-876.832187699998,25127.483983680002 2022-08-07,00:07:45.000,219,9580665,-795,0,1659830865,5336.592636959998,-876.1202255699973,25127.539880639997 2022-08-07,00:07:46.000,219,9580665,725,0,1659830866,5336.572428029998,-876.7687455299965,25127.504945040004 2022-08-07,00:07:47.000,219,9580680,-795,0,1659830867,5336.572428029998,-876.7687455299965,25127.525906400006 2022-08-07,00:07:48.000,219,9580627,-795,0,1659830868,5336.592636959998,-876.5290751099965,25127.602764720003 2022-08-07,00:07:49.000,219,9580595,-795,0,1659830869,5336.606109579996,-875.7325234199961,25127.595777600007 2022-08-07,00:07:50.000,219,9580648,-795,0,1659830870,5336.606109579996,-877.2198898499992,25127.560842 2022-08-07,00:07:51.000,219,9580707,-795,0,1659830871,5336.565691719996,-876.0779307900011,25127.61673896001 2022-08-07,00:07:52.000,219,9580624,565,0,1659830872,5336.545482789996,-875.9862921000022,25127.53289352 2022-08-07,00:07:53.000,219,9580645,-795,0,1659830873,5336.532010169998,-875.9721938399962,25127.560842 2022-08-07,00:07:54.000,219,9580700,-795,0,1659830874,5336.511801239998,-875.232035189998,25127.553854880003 2022-08-07,00:07:55.000,219,9580644,-795,0,1659830875,5336.518537549993,-875.2954773599995,25127.61673896001 2022-08-07,00:07:56.000,219,9580661,1205,0,1659830876,5336.505064929996,-875.6690812500019,25127.6307132 2022-08-07,00:07:57.000,219,9580649,-155,0,1659830877,5336.505064929996,-875.5703934299963,25127.61673896001 2022-08-07,00:07:58.000,219,9580614,-795,0,1659830878,5336.532010169998,-875.0417086800007,25127.623726080004 2022-08-07,00:07:59.000,219,9580712,-795,0,1659830879,5336.4848559999955,-875.2461334499967,25127.546867760007 2022-08-07,00:08:00.000,219,9580646,-795,0,1659830880,5336.457910759993,-876.2048151299969,25127.497957920008 2022-08-07,00:08:01.000,219,9580705,-795,0,1659830881,5336.464647069995,-875.7325234199961,25127.58180336 2022-08-07,00:08:02.000,219,9580628,805,0,1659830882,5336.424229209995,-877.4172654899958,25127.58180336 2022-08-07,00:08:03.000,219,9580668,-795,0,1659830883,5336.437701829993,-876.5079277199984,25127.644687440006 2022-08-07,00:08:04.000,219,9580647,-795,0,1659830884,5336.478119689993,-876.8744824800015,25127.665648800008 2022-08-07,00:08:05.000,219,9580624,-795,0,1659830885,5336.444438139995,-876.81104031,25127.623726080004 2022-08-07,00:08:06.000,219,9580676,1125,0,1659830886,5336.478119689993,-877.3749707099996,25127.61673896001 2022-08-07,00:08:07.000,219,9580749,485,0,1659830887,5336.424229209995,-876.959072040001,25127.61673896001 2022-08-07,00:08:08.000,219,9580689,965,0,1659830888,5336.383811349995,-877.4172654899958,25127.56782912001 2022-08-07,00:08:09.000,219,9580655,-795,0,1659830889,5336.410756589998,-878.41119282,25127.595777600007 2022-08-07,00:08:10.000,219,9580700,-795,0,1659830890,5336.3703387299975,-876.2330116500016,25127.623726080004 2022-08-07,00:08:11.000,219,9580675,-795,0,1659830891,5336.437701829993,-876.8462859599967,25127.651674560002 2022-08-07,00:08:12.000,219,9580604,325,0,1659830892,5336.397283969993,-875.6197373399991,25127.67962304 2022-08-07,00:08:13.000,219,9580690,124,0,1659830893,5336.383811349995,-877.0295633400019,25127.651674560002 2022-08-07,00:08:14.000,219,9580691,-795,0,1659830894,5336.383811349995,-876.6418611900008,25127.665648800008 2022-08-07,00:08:15.000,219,9580656,-434,0,1659830895,5336.3703387299975,-876.1766186099994,25127.60975184 2022-08-07,00:08:16.000,219,9580675,-795,0,1659830896,5336.356866109993,-876.5854681499986,25127.623726080004 2022-08-07,00:08:17.000,219,9580652,-795,0,1659830897,5336.350129799997,-876.7546472699978,25127.6307132 2022-08-07,00:08:18.000,219,9580648,-795,0,1659830898,5336.3703387299975,-875.9369481899994,25127.58180336 2022-08-07,00:08:19.000,219,9580650,205,0,1659830899,5336.356866109993,-875.9228499300007,25127.672635920004 2022-08-07,00:08:20.000,219,9580616,325,0,1659830900,5336.410756589998,-875.7818673299989,25127.665648800008 2022-08-07,00:08:21.000,219,9580696,-795,0,1659830901,5336.3905476599975,-875.9933412300015,25127.686610159995 2022-08-07,00:08:22.000,219,9580644,-595,0,1659830902,5336.377075039993,-875.6197373399991,25127.67962304 2022-08-07,00:08:23.000,219,9580627,-795,0,1659830903,5336.430965519998,-875.0628560699988,25127.623726080004 2022-08-07,00:08:24.000,219,9580654,-795,0,1659830904,5336.377075039993,-875.3941651799978,25127.6307132 2022-08-07,00:08:25.000,219,9580664,-715,0,1659830905,5336.350129799997,-875.7466216800021,25127.588790479997 2022-08-07,00:08:26.000,219,9580638,-795,0,1659830906,5336.3905476599975,-874.7315469599998,25127.60975184 2022-08-07,00:08:27.000,219,9580666,-795,0,1659830907,5336.383811349995,-875.0769543299975,25127.602764720003 2022-08-07,00:08:28.000,219,9580706,404,0,1659830908,5336.424229209995,-875.2602317099954,25127.67962304 2022-08-07,00:08:29.000,219,9580695,765,0,1659830909,5336.417492899993,-875.4223616999952,25127.651674560002 2022-08-07,00:08:30.000,219,9580648,-354,0,1659830910,5336.430965519998,-875.2461334499967,25127.602764720003 2022-08-07,00:08:31.000,219,9580678,765,0,1659830911,5336.3905476599975,-874.6892521799964,25127.60975184 2022-08-07,00:08:32.000,219,9580661,845,0,1659830912,5336.397283969993,-875.3518704000016,25127.602764720003 2022-08-07,00:08:33.000,219,9580683,525,0,1659830913,5336.3703387299975,-876.0356360099977,25127.539880639997 2022-08-07,00:08:34.000,219,9580641,-795,0,1659830914,5336.302975629995,-876.2259625200022,25127.44206096 2022-08-07,00:08:35.000,219,9580691,124,0,1659830915,5336.377075039993,-876.2682572999984,25127.58180336 2022-08-07,00:08:36.000,219,9580650,965,0,1659830916,5336.430965519998,-875.803014719997,25127.456035200004 2022-08-07,00:08:37.000,219,9580703,-795,0,1659830917,5336.3366571799925,-875.0064630299967,25127.539880639997 2022-08-07,00:08:38.000,219,9580689,-795,0,1659830918,5336.451174449998,-877.163496809997,25127.651674560002 2022-08-07,00:08:39.000,219,9580636,-795,0,1659830919,5336.377075039993,-875.2884282300001,25127.595777600007 2022-08-07,00:08:40.000,219,9580654,-795,0,1659830920,5336.404020279995,-875.4153125699959,25127.56782912001 2022-08-07,00:08:41.000,219,9580658,924,0,1659830921,5336.3703387299975,-875.5774425599957,25127.497957920008 2022-08-07,00:08:42.000,219,9580638,765,0,1659830922,5336.410756589998,-876.0779307900011,25127.588790479997 2022-08-07,00:08:43.000,219,9580566,-795,0,1659830923,5336.451174449998,-875.2884282300001,25127.623726080004 2022-08-07,00:08:44.000,219,9580642,-795,0,1659830924,5336.471383379998,-875.0205612899954,25127.644687440006 2022-08-07,00:08:45.000,219,9580652,-274,0,1659830925,5336.471383379998,-875.0346595500014,25127.651674560002 2022-08-07,00:08:46.000,219,9580663,-795,0,1659830926,5336.478119689993,-875.5421969099989,25127.61673896001 2022-08-07,00:08:47.000,219,9580721,845,0,1659830927,5336.437701829993,-875.1474456299984,25127.672635920004 2022-08-07,00:08:48.000,219,9580680,-795,0,1659830928,5336.3905476599975,-875.1685930199965,25127.553854880003 2022-08-07,00:08:49.000,219,9580595,-795,0,1659830929,5336.457910759993,-875.0699051999982,25127.60975184 2022-08-07,00:08:50.000,219,9580693,525,0,1659830930,5336.478119689993,-875.4646564799987,25127.637700319996 2022-08-07,00:08:51.000,219,9580698,-795,0,1659830931,5336.505064929996,-875.1826912799952,25127.686610159995 2022-08-07,00:08:52.000,219,9580685,-795,0,1659830932,5336.511801239998,-875.4435090900006,25127.693597280006 2022-08-07,00:08:53.000,219,9580676,-235,0,1659830933,5336.505064929996,-875.4858038699967,25127.72853288 2022-08-07,00:08:54.000,219,9580667,485,0,1659830934,5336.525273859996,-875.803014719997,25127.644687440006 2022-08-07,00:08:55.000,219,9580603,805,0,1659830935,5336.511801239998,-875.4153125699959,25127.672635920004 2022-08-07,00:08:56.000,219,9580639,325,0,1659830936,5336.444438139995,-875.2038386700006,25127.574816240005 2022-08-07,00:08:57.000,219,9580710,-795,0,1659830937,5336.505064929996,-875.45055822,25127.686610159995 2022-08-07,00:08:58.000,219,9580625,-795,0,1659830938,5336.4848559999955,-875.4294108300019,25127.693597280006 2022-08-07,00:08:59.000,219,9580651,-795,0,1659830939,5336.525273859996,-875.3307230099963,25127.693597280006 2022-08-07,00:09:00.000,219,9580739,-795,0,1659830940,5336.558955409993,-875.6690812500019,25127.714558640007 2022-08-07,00:09:01.000,219,9580700,-235,0,1659830941,5336.545482789996,-875.3800669199991,25127.721545760003 2022-08-07,00:09:02.000,219,9580672,-715,0,1659830942,5336.525273859996,-875.3307230099963,25127.742507120005 2022-08-07,00:09:03.000,219,9580690,1005,0,1659830943,5336.4848559999955,-873.3992613899973,25127.707571519997 2022-08-07,00:09:04.000,219,9580647,-155,0,1659830944,5336.491592309998,-873.3428683499951,25127.637700319996 2022-08-07,00:09:05.000,219,9580620,325,0,1659830945,5336.538746479993,-873.2653279200022,25127.672635920004 2022-08-07,00:09:06.000,219,9580680,924,0,1659830946,5336.498328619993,-873.4486053,25127.7005844 2022-08-07,00:09:07.000,219,9580672,-795,0,1659830947,5336.464647069995,-873.3710648699998,25127.658661679998 2022-08-07,00:09:08.000,219,9580621,-795,0,1659830948,5336.511801239998,-873.1454927099985,25127.721545760003 2022-08-07,00:09:09.000,219,9580606,-795,0,1659830949,5336.491592309998,-875.6408847299972,25127.742507120005 2022-08-07,00:09:10.000,219,9580656,-795,0,1659830950,5336.498328619993,-873.0256575000021,25127.714558640007 2022-08-07,00:09:11.000,219,9580701,-675,0,1659830951,5336.457910759993,-872.9551662000013,25127.707571519997 2022-08-07,00:09:12.000,219,9580652,-795,0,1659830952,5336.451174449998,-873.0609031499989,25127.67962304 2022-08-07,00:09:13.000,219,9580665,805,0,1659830953,5336.451174449998,-873.2864753100002,25127.7005844 2022-08-07,00:09:14.000,219,9580633,-555,0,1659830954,5336.430965519998,-872.9340188099959,25127.651674560002 2022-08-07,00:09:15.000,219,9580697,-795,0,1659830955,5336.464647069995,-873.5966370300011,25127.707571519997 2022-08-07,00:09:16.000,219,9580629,-795,0,1659830956,5336.451174449998,-873.2723770500015,25127.7005844 2022-08-07,00:09:17.000,219,9580675,725,0,1659830957,5336.471383379998,-873.758767020001,25127.7005844 2022-08-07,00:09:18.000,219,9580679,-795,0,1659830958,5336.451174449998,-873.5754896399958,25127.707571519997 2022-08-07,00:09:19.000,219,9580633,965,0,1659830959,5336.410756589998,-873.6036861600005,25127.651674560002 2022-08-07,00:09:20.000,219,9580659,1125,0,1659830960,5336.417492899993,-873.653030069996,25127.61673896001 2022-08-07,00:09:21.000,219,9580656,485,0,1659830961,5336.437701829993,-873.7658161500003,25127.595777600007 2022-08-07,00:09:22.000,219,9580661,645,0,1659830962,5336.397283969993,-873.6036861600005,25127.651674560002 2022-08-07,00:09:23.000,219,9580653,-795,0,1659830963,5336.417492899993,-873.5613913799971,25127.623726080004 2022-08-07,00:09:24.000,219,9580699,-35,0,1659830964,5336.444438139995,-873.427457910002,25127.6307132 2022-08-07,00:09:25.000,219,9580613,565,0,1659830965,5336.451174449998,-873.7728652799997,25127.637700319996 2022-08-07,00:09:26.000,219,9580724,965,0,1659830966,5336.444438139995,-873.3851631299985,25127.623726080004 2022-08-07,00:09:27.000,219,9580661,205,0,1659830967,5336.430965519998,-873.6177844199992,25127.518919279995 2022-08-07,00:09:28.000,219,9580674,-795,0,1659830968,5336.430965519998,-873.2653279200022,25127.518919279995 2022-08-07,00:09:29.000,219,9580682,-795,0,1659830969,5336.430965519998,-873.427457910002,25127.497957920008 2022-08-07,00:09:30.000,219,9580579,-795,0,1659830970,5336.444438139995,-873.7517178900016,25127.560842 2022-08-07,00:09:31.000,219,9580624,-795,0,1659830971,5336.498328619993,-873.7658161500003,25127.574816240005 2022-08-07,00:09:32.000,219,9580637,1005,0,1659830972,5336.525273859996,-873.8010617999971,25127.539880639997 2022-08-07,00:09:33.000,219,9580686,-795,0,1659830973,5336.525273859996,-873.5261457300003,25127.51193216 2022-08-07,00:09:34.000,219,9580645,-795,0,1659830974,5336.525273859996,-874.0618796099952,25127.518919279995 2022-08-07,00:09:35.000,219,9580706,1125,0,1659830975,5336.505064929996,-873.7517178900016,25127.435073840003 2022-08-07,00:09:36.000,219,9580587,-795,0,1659830976,5336.505064929996,-873.8151600599958,25127.435073840003 2022-08-07,00:09:37.000,219,9580730,-795,0,1659830977,5336.525273859996,-873.2441805299968,25127.44904808001 2022-08-07,00:09:38.000,219,9580711,-155,0,1659830978,5336.404020279995,-873.5684405099964,25127.504945040004 2022-08-07,00:09:39.000,219,9580694,-795,0,1659830979,5336.505064929996,-874.0054865700004,25127.407125360005 2022-08-07,00:09:40.000,219,9580592,1045,0,1659830980,5336.545482789996,-873.8151600599958,25127.518919279995 2022-08-07,00:09:41.000,219,9580686,365,0,1659830981,5336.565691719996,-873.8645039699986,25127.504945040004 2022-08-07,00:09:42.000,219,9580637,965,0,1659830982,5336.552219099998,-874.2663043799985,25127.53289352 2022-08-07,00:09:43.000,219,9580672,-795,0,1659830983,5336.558955409993,-874.0266339599984,25127.470009439996 2022-08-07,00:09:44.000,219,9580683,685,0,1659830984,5336.572428029998,-873.9420443999988,25127.490970799998 2022-08-07,00:09:45.000,219,9580639,-795,0,1659830985,5336.579164339993,-873.3428683499951,25127.435073840003 2022-08-07,00:09:46.000,219,9580618,725,0,1659830986,5336.585900649996,-873.7376196299956,25127.525906400006 2022-08-07,00:09:47.000,219,9580637,-795,0,1659830987,5336.612845889998,-873.9702409199963,25127.553854880003 2022-08-07,00:09:48.000,219,9580659,1205,0,1659830988,5336.660000059994,-874.0689287400019,25127.483983680002 2022-08-07,00:09:49.000,219,9580636,525,0,1659830989,5336.666736369996,-873.9843391800023,25127.546867760007 2022-08-07,00:09:50.000,219,9580595,605,0,1659830990,5336.666736369996,-874.3156482900013,25127.56782912001 2022-08-07,00:09:51.000,219,9580690,645,0,1659830991,5336.639791129994,-873.871553099998,25127.483983680002 2022-08-07,00:09:52.000,219,9580650,485,0,1659830992,5336.653263749999,-873.7940126699978,25127.504945040004 2022-08-07,00:09:53.000,219,9580644,525,0,1659830993,5336.673472679999,-873.8222091899952,25127.504945040004 2022-08-07,00:09:54.000,219,9580640,-795,0,1659830994,5336.653263749999,-873.779914409999,25127.490970799998 2022-08-07,00:09:55.000,219,9580700,1045,0,1659830995,5336.660000059994,-873.6177844199992,25127.379176880007 2022-08-07,00:09:56.000,219,9580689,-795,0,1659830996,5336.720626849994,-873.9208970100008,25127.490970799998 2022-08-07,00:09:57.000,219,9580594,645,0,1659830997,5336.7273631599965,-873.6177844199992,25127.539880639997 2022-08-07,00:09:58.000,219,9580667,-795,0,1659830998,5336.7475720899965,-873.8504057099999,25127.51193216 2022-08-07,00:09:59.000,219,9580720,-795,0,1659830999,5336.740835779994,-873.7376196299956,25127.595777600007 2022-08-07,00:10:00.000,219,9580645,-795,0,1659831000,5336.7475720899965,-874.0477813499965,25127.428086720007 2022-08-07,00:10:01.000,219,9580647,-795,0,1659831001,5336.707154229996,-874.1817148199989,25127.421099599997 2022-08-07,00:10:02.000,219,9580688,1205,0,1659831002,5336.794726259999,-874.4636800199951,25127.504945040004 2022-08-07,00:10:03.000,219,9580663,-795,0,1659831003,5336.814935189999,-874.3156482900013,25127.497957920008 2022-08-07,00:10:04.000,219,9580606,-635,0,1659831004,5336.855353049992,-874.1041743899987,25127.46302232 2022-08-07,00:10:05.000,219,9580668,685,0,1659831005,5336.868825669997,-874.0266339599984,25127.546867760007 2022-08-07,00:10:06.000,219,9580649,-795,0,1659831006,5336.909243529997,-874.1958130799976,25127.56782912001 2022-08-07,00:10:07.000,219,9580632,805,0,1659831007,5336.949661389997,-873.9561426599976,25127.490970799998 2022-08-07,00:10:08.000,219,9580644,-195,0,1659831008,5336.915979839992,-873.8786022299973,25127.560842 2022-08-07,00:10:09.000,219,9580660,-795,0,1659831009,5336.969870319997,-874.1605674300008,25127.476996560006 2022-08-07,00:10:10.000,219,9580666,-795,0,1659831010,5336.9563976999925,-874.1253217799967,25127.518919279995 2022-08-07,00:10:11.000,219,9580628,-795,0,1659831011,5337.057442349993,-873.6741774600014,25127.546867760007 2022-08-07,00:10:12.000,219,9580671,-795,0,1659831012,5337.057442349993,-873.9490935299982,25127.553854880003 2022-08-07,00:10:13.000,219,9580631,845,0,1659831013,5337.111332829998,-873.758767020001,25127.56782912001 2022-08-07,00:10:14.000,219,9580605,-235,0,1659831014,5337.138278069993,-873.7658161500003,25127.525906400006 2022-08-07,00:10:15.000,219,9580640,-795,0,1659831015,5337.185432239996,-873.9279461400001,25127.518919279995 2022-08-07,00:10:16.000,219,9580644,-795,0,1659831016,5337.165223309996,-873.9279461400001,25127.53289352 2022-08-07,00:10:17.000,219,9580620,445,0,1659831017,5337.171959619998,-874.0266339599984,25127.560842 2022-08-07,00:10:18.000,219,9580606,-795,0,1659831018,5337.212377479998,-873.9138478800014,25127.51193216 2022-08-07,00:10:19.000,219,9580630,165,0,1659831019,5337.266267959996,-874.442532629997,25127.560842 2022-08-07,00:10:20.000,219,9580627,-395,0,1659831020,5337.286476889996,-873.9349952699995,25127.560842 2022-08-07,00:10:21.000,219,9580659,-795,0,1659831021,5337.293213199999,-874.5130239299979,25127.525906400006 2022-08-07,00:10:22.000,219,9580654,-795,0,1659831022,5337.306685819996,-874.5482695800019,25127.56782912001 2022-08-07,00:10:23.000,219,9580641,924,0,1659831023,5337.306685819996,-874.5130239299979,25127.51193216 2022-08-07,00:10:24.000,219,9580638,965,0,1659831024,5337.299949509994,-874.4636800199951,25127.518919279995 2022-08-07,00:10:25.000,219,9580603,-795,0,1659831025,5337.266267959996,-874.8866278200003,25127.40013824001 2022-08-07,00:10:26.000,219,9580560,-795,0,1659831026,5337.293213199999,-874.4566308899957,25127.470009439996 2022-08-07,00:10:27.000,219,9580638,-795,0,1659831027,5337.320158439994,-874.6681047899983,25127.553854880003 2022-08-07,00:10:28.000,219,9580625,-475,0,1659831028,5337.353839989999,-875.0769543299975,25127.58180336 2022-08-07,00:10:29.000,219,9580642,-795,0,1659831029,5337.367312609997,-874.6187608799955,25127.539880639997 2022-08-07,00:10:30.000,219,9580642,-354,0,1659831030,5337.353839989999,-874.9712173799999,25127.58180336 2022-08-07,00:10:31.000,219,9580702,-795,0,1659831031,5337.333631059999,-874.9430208599952,25127.497957920008 2022-08-07,00:10:32.000,219,9580692,805,0,1659831032,5337.333631059999,-875.0910525899963,25127.525906400006 2022-08-07,00:10:33.000,219,9580658,-195,0,1659831033,5337.279740579994,-875.2108877999999,25127.428086720007 2022-08-07,00:10:34.000,219,9580652,-795,0,1659831034,5337.320158439994,-875.3730177899997,25127.553854880003 2022-08-07,00:10:35.000,219,9580648,645,0,1659831035,5337.3471036799965,-874.9782665099992,25127.560842 2022-08-07,00:10:36.000,219,9580643,645,0,1659831036,5337.3471036799965,-874.9853156399986,25127.525906400006 2022-08-07,00:10:37.000,219,9580602,-795,0,1659831037,5337.306685819996,-874.8443330399969,25127.60975184 2022-08-07,00:10:38.000,219,9580663,-795,0,1659831038,5337.353839989999,-874.7808908699953,25127.553854880003 2022-08-07,00:10:39.000,219,9580680,-795,0,1659831039,5337.2325864099985,-874.5976134899975,25127.456035200004 2022-08-07,00:10:40.000,219,9580654,765,0,1659831040,5337.306685819996,-874.7526943499979,25127.518919279995 2022-08-07,00:10:41.000,219,9580641,805,0,1659831041,5337.293213199999,-874.8795786900009,25127.560842 2022-08-07,00:10:42.000,219,9580599,-555,0,1659831042,5337.313422129999,-874.8725295600016,25127.574816240005 2022-08-07,00:10:43.000,219,9580669,-795,0,1659831043,5337.360576299994,-874.56941697,25127.574816240005 2022-08-07,00:10:44.000,219,9580711,605,0,1659831044,5337.374048919999,-874.8584312999956,25127.595777600007 2022-08-07,00:10:45.000,219,9580602,965,0,1659831045,5337.360576299994,-875.0558069399995,25127.623726080004 2022-08-07,00:10:46.000,219,9580675,-795,0,1659831046,5337.400994159994,-874.9853156399986,25127.60975184 2022-08-07,00:10:47.000,219,9580614,-795,0,1659831047,5337.367312609997,-874.6117117499962,25127.602764720003 2022-08-07,00:10:48.000,219,9580668,805,0,1659831048,5337.380785229994,-874.8936769499996,25127.588790479997 2022-08-07,00:10:49.000,219,9580609,-795,0,1659831049,5337.374048919999,-874.9359717299958,25127.56782912001 2022-08-07,00:10:50.000,219,9580660,605,0,1659831050,5337.394257849999,-874.9148243399977,25127.595777600007 2022-08-07,00:10:51.000,219,9580658,-515,0,1659831051,5337.4414120199945,-874.7949891300013,25127.651674560002 2022-08-07,00:10:52.000,219,9580697,-795,0,1659831052,5337.488566189997,-874.9782665099992,25127.6307132 2022-08-07,00:10:53.000,219,9580607,-795,0,1659831053,5337.481829879995,-875.0699051999982,25127.60975184 2022-08-07,00:10:54.000,219,9580644,-515,0,1659831054,5337.488566189997,-874.9077752099984,25127.686610159995 2022-08-07,00:10:55.000,219,9580639,445,0,1659831055,5337.414466779999,-875.1333473699997,25127.553854880003 2022-08-07,00:10:56.000,219,9580663,965,0,1659831056,5337.481829879995,-874.8584312999956,25127.623726080004 2022-08-07,00:10:57.000,219,9580649,485,0,1659831057,5337.522247739995,-875.0205612899954,25127.58180336 2022-08-07,00:10:58.000,219,9580573,165,0,1659831058,5337.508775119997,-875.1615438899971,25127.637700319996 2022-08-07,00:10:59.000,219,9580650,725,0,1659831059,5337.535720359992,-875.0346595500014,25127.637700319996 2022-08-07,00:11:00.000,219,9580610,-795,0,1659831060,5337.562665599995,-874.8795786900009,25127.665648800008 2022-08-07,00:11:01.000,219,9580629,-795,0,1659831061,5337.582874529995,-874.9430208599952,25127.74949424 2022-08-07,00:11:02.000,219,9580691,805,0,1659831062,5337.582874529995,-874.7949891300013,25127.67962304 2022-08-07,00:11:03.000,219,9580654,-795,0,1659831063,5337.582874529995,-875.0628560699988,25127.644687440006 2022-08-07,00:11:04.000,219,9580612,-795,0,1659831064,5337.582874529995,-875.3518704000016,25127.693597280006 2022-08-07,00:11:05.000,219,9580678,885,0,1659831065,5337.5896108399975,-875.9651447099968,25127.623726080004 2022-08-07,00:11:06.000,219,9580601,-795,0,1659831066,5337.623292389995,-875.2602317099954,25127.644687440006 2022-08-07,00:11:07.000,219,9580666,885,0,1659831067,5337.623292389995,-875.140396499999,25127.74949424 2022-08-07,00:11:08.000,219,9580661,-795,0,1659831068,5337.636765009993,-874.3367956799993,25127.763468480007 2022-08-07,00:11:09.000,219,9580570,-795,0,1659831069,5337.636765009993,-874.3156482900013,25127.74949424 2022-08-07,00:11:10.000,219,9580678,-795,0,1659831070,5337.656973939993,-874.3579430699974,25127.721545760003 2022-08-07,00:11:11.000,219,9580643,645,0,1659831071,5337.549192979997,-874.32974655,25127.574816240005 2022-08-07,00:11:12.000,219,9580675,-795,0,1659831072,5337.630028699998,-874.7385960899992,25127.714558640007 2022-08-07,00:11:13.000,219,9580638,805,0,1659831073,5337.663710249995,-874.2522061199998,25127.665648800008 2022-08-07,00:11:14.000,219,9580696,124,0,1659831074,5337.636765009993,-874.442532629997,25127.714558640007 2022-08-07,00:11:15.000,219,9580619,1045,0,1659831075,5337.643501319995,-874.3931887200015,25127.73552000001 2022-08-07,00:11:16.000,219,9580660,685,0,1659831076,5337.630028699998,-874.4072869800002,25127.73552000001 2022-08-07,00:11:17.000,219,9580708,-675,0,1659831077,5337.643501319995,-874.2874517699966,25127.74949424 2022-08-07,00:11:18.000,219,9580605,-795,0,1659831078,5337.636765009993,-874.2663043799985,25127.756481359997 2022-08-07,00:11:19.000,219,9580682,485,0,1659831079,5337.623292389995,-874.2663043799985,25127.7005844 2022-08-07,00:11:20.000,219,9580667,-795,0,1659831080,5337.562665599995,-874.202862209997,25127.714558640007 2022-08-07,00:11:21.000,219,9580630,-795,0,1659831081,5337.576138219993,-874.7597434799973,25127.721545760003 2022-08-07,00:11:22.000,219,9580654,845,0,1659831082,5337.582874529995,-874.682203049997,25127.714558640007 2022-08-07,00:11:23.000,219,9580637,485,0,1659831083,5337.596347149993,-874.5835152299987,25127.756481359997 2022-08-07,00:11:24.000,219,9580706,-795,0,1659831084,5337.5896108399975,-874.8231856499988,25127.805391199996 2022-08-07,00:11:25.000,219,9580641,-795,0,1659831085,5337.616556079993,-874.773841739996,25127.686610159995 2022-08-07,00:11:26.000,219,9580689,-795,0,1659831086,5337.528984049997,-874.6751539199977,25127.707571519997 2022-08-07,00:11:27.000,219,9580701,-795,0,1659831087,5337.5896108399975,-874.773841739996,25127.73552000001 2022-08-07,00:11:28.000,219,9580651,-35,0,1659831088,5337.549192979997,-875.0628560699988,25127.707571519997 2022-08-07,00:11:29.000,219,9580661,1205,0,1659831089,5337.569401909997,-875.0558069399995,25127.72853288 2022-08-07,00:11:30.000,219,9580717,-795,0,1659831090,5337.549192979997,-875.9510464499981,25127.742507120005 2022-08-07,00:11:31.000,219,9580669,-795,0,1659831091,5337.562665599995,-875.4223616999952,25127.77744272 2022-08-07,00:11:32.000,219,9580680,-795,0,1659831092,5337.582874529995,-875.232035189998,25127.72853288 2022-08-07,00:11:33.000,219,9580667,645,0,1659831093,5337.576138219993,-875.4576073499993,25127.763468480007 2022-08-07,00:11:34.000,219,9580610,-795,0,1659831094,5337.582874529995,-875.2461334499967,25127.79840408 2022-08-07,00:11:35.000,219,9580706,1525,0,1659831095,5337.549192979997,-875.2461334499967,25127.763468480007 2022-08-07,00:11:36.000,219,9580631,1165,0,1659831096,5337.475093569992,-875.0064630299967,25127.72853288 2022-08-07,00:11:37.000,219,9580643,-795,0,1659831097,5337.508775119997,-875.0205612899954,25127.7005844 2022-08-07,00:11:38.000,219,9580669,-795,0,1659831098,5337.475093569992,-874.8231856499988,25127.756481359997 2022-08-07,00:11:39.000,219,9580652,-795,0,1659831099,5337.508775119997,-874.6328591400015,25127.819365440002 2022-08-07,00:11:40.000,219,9580686,-795,0,1659831100,5337.407730469997,-875.1897404100018,25127.72853288 2022-08-07,00:11:41.000,219,9580639,-795,0,1659831101,5337.488566189997,-875.0417086800007,25127.791416960004 2022-08-07,00:11:42.000,219,9580588,85,0,1659831102,5337.448148329997,-875.0910525899963,25127.77744272 2022-08-07,00:11:43.000,219,9580721,165,0,1659831103,5337.448148329997,-875.1544947599978,25127.791416960004 2022-08-07,00:11:44.000,219,9580684,-795,0,1659831104,5337.421203089994,-874.7244978300005,25127.756481359997 2022-08-07,00:11:45.000,219,9580675,-795,0,1659831105,5337.380785229994,-874.9571191200012,25127.714558640007 2022-08-07,00:11:46.000,219,9580677,-795,0,1659831106,5337.367312609997,-874.7949891300013,25127.72853288 2022-08-07,00:11:47.000,219,9580671,404,0,1659831107,5337.421203089994,-874.8795786900009,25127.826352559998 2022-08-07,00:11:48.000,219,9580661,765,0,1659831108,5337.414466779999,-874.6681047899983,25127.826352559998 2022-08-07,00:11:49.000,219,9580556,885,0,1659831109,5337.421203089994,-874.7949891300013,25127.763468480007 2022-08-07,00:11:50.000,219,9580663,-795,0,1659831110,5337.400994159994,-874.5482695800019,25127.812378320006 2022-08-07,00:11:51.000,219,9580705,-795,0,1659831111,5337.394257849999,-874.4848274100004,25127.78442984001 2022-08-07,00:11:52.000,219,9580666,-795,0,1659831112,5337.380785229994,-874.4918765399998,25127.770455600003 2022-08-07,00:11:53.000,219,9580656,-795,0,1659831113,5337.367312609997,-874.8090873900001,25127.73552000001 2022-08-07,00:11:54.000,219,9580671,-795,0,1659831114,5337.313422129999,-874.9359717299958,25127.721545760003 2022-08-07,00:11:55.000,219,9580599,-795,0,1659831115,5337.4414120199945,-874.8090873900001,25127.78442984001 2022-08-07,00:11:56.000,219,9580664,-795,0,1659831116,5337.475093569992,-874.7597434799973,25127.79840408 2022-08-07,00:11:57.000,219,9580565,-434,0,1659831117,5337.414466779999,-874.8584312999956,25127.756481359997 2022-08-07,00:11:58.000,219,9580689,-795,0,1659831118,5337.448148329997,-874.900726079999,25127.805391199996 2022-08-07,00:11:59.000,219,9580661,-795,0,1659831119,5337.421203089994,-875.0628560699988,25127.721545760003 2022-08-07,00:12:00.000,219,9580645,1045,0,1659831120,5337.374048919999,-874.8161365199994,25127.763468480007 2022-08-07,00:12:01.000,219,9580669,-795,0,1659831121,5337.266267959996,-875.1121999800016,25127.588790479997 2022-08-07,00:12:02.000,219,9580758,-795,0,1659831122,5337.313422129999,-874.682203049997,25127.623726080004 2022-08-07,00:12:03.000,219,9580675,924,0,1659831123,5337.427939399997,-874.2522061199998,25127.770455600003 2022-08-07,00:12:04.000,219,9580635,-795,0,1659831124,5337.4414120199945,-874.2874517699966,25127.79840408 2022-08-07,00:12:05.000,219,9580640,285,0,1659831125,5337.4414120199945,-874.3720413299961,25127.763468480007 2022-08-07,00:12:06.000,219,9580644,1085,0,1659831126,5337.427939399997,-874.4143361099996,25127.812378320006 2022-08-07,00:12:07.000,219,9580699,-795,0,1659831127,5337.414466779999,-874.4072869800002,25127.77744272 2022-08-07,00:12:08.000,219,9580655,-354,0,1659831128,5337.427939399997,-874.3790904599955,25127.763468480007 2022-08-07,00:12:09.000,219,9580642,-795,0,1659831129,5337.400994159994,-874.4777782800011,25127.707571519997 2022-08-07,00:12:10.000,219,9580668,-434,0,1659831130,5337.4414120199945,-874.5835152299987,25127.742507120005 2022-08-07,00:12:11.000,219,9580603,205,0,1659831131,5337.488566189997,-874.3226974200006,25127.74949424 2022-08-07,00:12:12.000,219,9580549,-795,0,1659831132,5337.502038809995,-874.4213852399989,25127.770455600003 2022-08-07,00:12:13.000,219,9580666,365,0,1659831133,5337.508775119997,-874.6681047899983,25127.721545760003 2022-08-07,00:12:14.000,219,9580649,725,0,1659831134,5337.454884639999,-874.661055659999,25127.742507120005 2022-08-07,00:12:15.000,219,9580636,1604,0,1659831135,5337.454884639999,-874.4002378500008,25127.707571519997 2022-08-07,00:12:16.000,219,9580586,-795,0,1659831136,5337.454884639999,-874.3156482900013,25127.665648800008 2022-08-07,00:12:17.000,219,9580624,165,0,1659831137,5337.407730469997,-874.0830270000006,25127.58180336 2022-08-07,00:12:18.000,219,9580668,-795,0,1659831138,5337.427939399997,-874.202862209997,25127.6307132 2022-08-07,00:12:19.000,219,9580607,-114,0,1659831139,5337.454884639999,-874.4143361099996,25127.7005844 2022-08-07,00:12:20.000,219,9580626,-795,0,1659831140,5337.481829879995,-874.1041743899987,25127.623726080004 2022-08-07,00:12:21.000,219,9580652,-795,0,1659831141,5337.475093569992,-874.5764660999994,25127.651674560002 2022-08-07,00:12:22.000,219,9580615,-795,0,1659831142,5337.488566189997,-874.4213852399989,25127.623726080004 2022-08-07,00:12:23.000,219,9580624,325,0,1659831143,5337.448148329997,-873.5895879000018,25127.56782912001 2022-08-07,00:12:24.000,219,9580632,-274,0,1659831144,5337.434675709999,-874.4918765399998,25127.539880639997 2022-08-07,00:12:25.000,219,9580640,1125,0,1659831145,5337.4616209499945,-874.4918765399998,25127.553854880003 2022-08-07,00:12:26.000,219,9580672,-675,0,1659831146,5337.414466779999,-874.3720413299961,25127.525906400006 2022-08-07,00:12:27.000,219,9580586,-795,0,1659831147,5337.481829879995,-874.5623678400007,25127.644687440006 2022-08-07,00:12:28.000,219,9580617,685,0,1659831148,5337.515511429992,-874.534171319996,25127.651674560002 2022-08-07,00:12:29.000,219,9580546,-795,0,1659831149,5337.502038809995,-874.773841739996,25127.67962304 2022-08-07,00:12:30.000,219,9580615,-795,0,1659831150,5337.475093569992,-874.4143361099996,25127.672635920004 2022-08-07,00:12:31.000,219,9580642,-715,0,1659831151,5337.495302499992,-874.5835152299987,25127.602764720003 2022-08-07,00:12:32.000,219,9580628,-114,0,1659831152,5337.427939399997,-874.7456452199986,25127.61673896001 2022-08-07,00:12:33.000,219,9580636,605,0,1659831153,5337.495302499992,-874.4354834999976,25127.644687440006 2022-08-07,00:12:34.000,219,9580661,485,0,1659831154,5337.4616209499945,-874.5553187100013,25127.602764720003 2022-08-07,00:12:35.000,219,9580672,-795,0,1659831155,5337.353839989999,-874.0054865700004,25127.56782912001 2022-08-07,00:12:36.000,219,9580620,245,0,1659831156,5337.508775119997,-873.7517178900016,25127.665648800008 2022-08-07,00:12:37.000,219,9580658,-795,0,1659831157,5337.475093569992,-874.4072869800002,25127.665648800008 2022-08-07,00:12:38.000,219,9580685,885,0,1659831158,5337.448148329997,-874.1746656899995,25127.637700319996 2022-08-07,00:12:39.000,219,9580656,-274,0,1659831159,5337.4616209499945,-874.1464691700021,25127.644687440006 2022-08-07,00:12:40.000,219,9580671,-795,0,1659831160,5337.387521539997,-874.0759778700012,25127.546867760007 2022-08-07,00:12:41.000,219,9580657,-795,0,1659831161,5337.3471036799965,-874.1958130799976,25127.546867760007 2022-08-07,00:12:42.000,219,9580660,805,0,1659831162,5337.380785229994,-873.9702409199963,25127.6307132 2022-08-07,00:12:43.000,219,9580695,-635,0,1659831163,5337.448148329997,-874.32974655,25127.665648800008 2022-08-07,00:12:44.000,219,9580621,-155,0,1659831164,5337.4616209499945,-874.3015500299953,25127.637700319996 2022-08-07,00:12:45.000,219,9580646,805,0,1659831165,5337.468357259997,-874.32974655,25127.6307132 2022-08-07,00:12:46.000,219,9580661,-795,0,1659831166,5337.528984049997,-874.3156482900013,25127.60975184 2022-08-07,00:12:47.000,219,9580675,-434,0,1659831167,5337.508775119997,-874.0689287400019,25127.602764720003 2022-08-07,00:12:48.000,219,9580657,1365,0,1659831168,5337.488566189997,-873.9631917899969,25127.61673896001 2022-08-07,00:12:49.000,219,9580668,485,0,1659831169,5337.481829879995,-873.5895879000018,25127.553854880003 2022-08-07,00:12:50.000,219,9580632,1045,0,1659831170,5337.454884639999,-872.9199205499972,25127.61673896001 2022-08-07,00:12:51.000,219,9580638,-795,0,1659831171,5337.522247739995,-873.3358192199958,25127.658661679998 2022-08-07,00:12:52.000,219,9580635,-795,0,1659831172,5337.562665599995,-873.540243989999,25127.672635920004 2022-08-07,00:12:53.000,219,9580636,845,0,1659831173,5337.542456669995,-873.7164722399975,25127.61673896001 2022-08-07,00:12:54.000,219,9580655,-795,0,1659831174,5337.576138219993,-873.0679522799983,25127.644687440006 2022-08-07,00:12:55.000,219,9580652,-555,0,1659831175,5337.549192979997,-873.871553099998,25127.637700319996 2022-08-07,00:12:56.000,219,9580596,485,0,1659831176,5337.562665599995,-873.5754896399958,25127.595777600007 2022-08-07,00:12:57.000,219,9580647,404,0,1659831177,5337.609819769998,-875.1826912799952,25127.56782912001 2022-08-07,00:12:58.000,219,9580604,-434,0,1659831178,5337.609819769998,-874.8020382600007,25127.6307132 2022-08-07,00:12:59.000,219,9580663,-795,0,1659831179,5337.650237629998,-874.2663043799985,25127.602764720003 2022-08-07,00:13:00.000,219,9580641,-795,0,1659831180,5337.650237629998,-873.8081109299965,25127.623726080004 2022-08-07,00:13:01.000,219,9580624,845,0,1659831181,5337.7041281099955,-874.8302347799981,25127.602764720003 2022-08-07,00:13:02.000,219,9580623,-795,0,1659831182,5337.670446559998,-875.9792429699955,25127.518919279995 2022-08-07,00:13:03.000,219,9580697,-795,0,1659831183,5337.683919179995,-875.8664568899985,25127.435073840003 2022-08-07,00:13:04.000,219,9580618,445,0,1659831184,5337.758018589993,-875.7254742899968,25127.53289352 2022-08-07,00:13:05.000,219,9580646,-795,0,1659831185,5337.758018589993,-875.8241621099951,25127.539880639997 2022-08-07,00:13:06.000,219,9580629,-795,0,1659831186,5337.784963829996,-875.5421969099989,25127.51193216 2022-08-07,00:13:07.000,219,9580693,-795,0,1659831187,5337.791700139998,-875.908751670002,25127.602764720003 2022-08-07,00:13:08.000,219,9580640,-795,0,1659831188,5337.811909069998,-875.894653409996,25127.60975184 2022-08-07,00:13:09.000,219,9580638,805,0,1659831189,5337.805172759996,-876.1695694800001,25127.60975184 2022-08-07,00:13:10.000,219,9580633,-795,0,1659831190,5337.8523269299985,-876.1413729599954,25127.560842 2022-08-07,00:13:11.000,219,9580635,-795,0,1659831191,5337.886008479996,-875.9721938399962,25127.546867760007 2022-08-07,00:13:12.000,219,9580666,725,0,1659831192,5337.845590619996,-875.894653409996,25127.546867760007 2022-08-07,00:13:13.000,219,9580665,-795,0,1659831193,5337.825381689996,-875.7959655899976,25127.51193216 2022-08-07,00:13:14.000,219,9580636,-795,0,1659831194,5337.845590619996,-875.598589950001,25127.504945040004 2022-08-07,00:13:15.000,219,9580650,-675,0,1659831195,5337.886008479996,-875.92989906,25127.574816240005 2022-08-07,00:13:16.000,219,9580613,-795,0,1659831196,5337.899481099994,-876.021537749999,25127.595777600007 2022-08-07,00:13:17.000,219,9580681,325,0,1659831197,5337.899481099994,-875.9721938399962,25127.56782912001 2022-08-07,00:13:18.000,219,9580680,-795,0,1659831198,5337.933162649999,-875.1826912799952,25127.560842 2022-08-07,00:13:19.000,219,9580660,-795,0,1659831199,5337.926426339996,-875.3730177899997,25127.560842 2022-08-07,00:13:20.000,219,9580666,-795,0,1659831200,5337.892744789999,-875.2038386700006,25127.518919279995 2022-08-07,00:13:21.000,219,9580656,-795,0,1659831201,5337.919690029994,-875.5915408200017,25127.588790479997 2022-08-07,00:13:22.000,219,9580620,765,0,1659831202,5337.939898959994,-874.9359717299958,25127.553854880003 2022-08-07,00:13:23.000,219,9580635,-795,0,1659831203,5337.939898959994,-874.9077752099984,25127.588790479997 2022-08-07,00:13:24.000,219,9580629,124,0,1659831204,5337.919690029994,-874.7949891300013,25127.525906400006 2022-08-07,00:13:25.000,219,9580702,-315,0,1659831205,5337.912953719999,-874.9289225999964,25127.546867760007 2022-08-07,00:13:26.000,219,9580655,965,0,1659831206,5337.906217409996,-874.7526943499979,25127.546867760007 2022-08-07,00:13:27.000,219,9580681,5,0,1659831207,5337.906217409996,-874.8161365199994,25127.504945040004 2022-08-07,00:13:28.000,219,9580648,285,0,1659831208,5337.872535859999,-874.7597434799973,25127.470009439996 2022-08-07,00:13:29.000,219,9580557,-795,0,1659831209,5337.912953719999,-875.2531825799961,25127.51193216 2022-08-07,00:13:30.000,219,9580647,-795,0,1659831210,5337.912953719999,-875.3377721399956,25127.490970799998 2022-08-07,00:13:31.000,219,9580610,685,0,1659831211,5337.960107889994,-875.4999021299955,25127.539880639997 2022-08-07,00:13:32.000,219,9580606,885,0,1659831212,5337.973580509999,-874.4002378500008,25127.490970799998 2022-08-07,00:13:33.000,219,9580654,-795,0,1659831213,5337.966844199997,-874.8020382600007,25127.574816240005 2022-08-07,00:13:34.000,219,9580643,-795,0,1659831214,5337.966844199997,-875.1262982400003,25127.560842 2022-08-07,00:13:35.000,219,9580638,-715,0,1659831215,5337.953371579999,-874.9359717299958,25127.51193216 2022-08-07,00:13:36.000,219,9580649,-795,0,1659831216,5337.933162649999,-875.1051508500022,25127.553854880003 2022-08-07,00:13:37.000,219,9580673,485,0,1659831217,5337.953371579999,-874.7597434799973,25127.51193216 2022-08-07,00:13:38.000,219,9580661,-795,0,1659831218,5337.832117999998,-875.2179369299993,25127.337254160004 2022-08-07,00:13:39.000,219,9580648,1005,0,1659831219,5337.966844199997,-874.9148243399977,25127.560842 2022-08-07,00:13:40.000,219,9580645,-795,0,1659831220,5338.000525749994,-875.4364599600012,25127.539880639997 2022-08-07,00:13:41.000,219,9580668,-795,0,1659831221,5338.007262059997,-875.5140003900015,25127.504945040004 2022-08-07,00:13:42.000,219,9580657,-795,0,1659831222,5337.939898959994,-874.9430208599952,25127.337254160004 2022-08-07,00:13:43.000,219,9580631,845,0,1659831223,5337.9466352699965,-875.0699051999982,25127.483983680002 2022-08-07,00:13:44.000,219,9580645,-795,0,1659831224,5338.013998369999,-874.6681047899983,25127.51193216 2022-08-07,00:13:45.000,219,9580638,-274,0,1659831225,5338.013998369999,-875.4153125699959,25127.483983680002 2022-08-07,00:13:46.000,219,9580700,-795,0,1659831226,5338.007262059997,-874.992364769998,25127.53289352 2022-08-07,00:13:47.000,219,9580622,-795,0,1659831227,5338.034207299999,-875.1615438899971,25127.497957920008 2022-08-07,00:13:48.000,219,9580629,-795,0,1659831228,5338.013998369999,-875.0346595500014,25127.560842 2022-08-07,00:13:49.000,219,9580671,-795,0,1659831229,5338.040943609994,-875.140396499999,25127.58180336 2022-08-07,00:13:50.000,219,9580628,-795,0,1659831230,5338.047679919997,-875.0064630299967,25127.525906400006 2022-08-07,00:13:51.000,219,9580628,365,0,1659831231,5338.040943609994,-875.013512159996,25127.539880639997 2022-08-07,00:13:52.000,219,9580631,-795,0,1659831232,5338.067888849997,-874.8302347799981,25127.483983680002 2022-08-07,00:13:53.000,219,9580631,-795,0,1659831233,5338.074625159992,-874.7103995700018,25127.483983680002 2022-08-07,00:13:54.000,219,9580609,-795,0,1659831234,5338.0611525399945,-874.4213852399989,25127.518919279995 2022-08-07,00:13:55.000,219,9580611,-795,0,1659831235,5338.108306709997,-875.3025264899989,25127.539880639997 2022-08-07,00:13:56.000,219,9580652,-795,0,1659831236,5338.101570399995,-875.0346595500014,25127.553854880003 2022-08-07,00:13:57.000,219,9580639,685,0,1659831237,5338.108306709997,-874.8725295600016,25127.497957920008 2022-08-07,00:13:58.000,219,9580601,-795,0,1659831238,5338.115043019992,-875.2813791000008,25127.504945040004 2022-08-07,00:13:59.000,219,9580636,-795,0,1659831239,5338.108306709997,-875.598589950001,25127.456035200004 2022-08-07,00:14:00.000,219,9580653,-795,0,1659831240,5338.115043019992,-875.6408847299972,25127.483983680002 2022-08-07,00:14:01.000,219,9580612,-795,0,1659831241,5338.101570399995,-875.803014719997,25127.407125360005 2022-08-07,00:14:02.000,219,9580580,-795,0,1659831242,5338.128515639997,-875.8453095000004,25127.456035200004 2022-08-07,00:14:03.000,219,9580631,124,0,1659831243,5338.081361469995,-875.4787547399974,25127.44904808001 2022-08-07,00:14:04.000,219,9580616,-795,0,1659831244,5338.162197189995,-875.3166247499976,25127.470009439996 2022-08-07,00:14:05.000,219,9580662,565,0,1659831245,5338.162197189995,-876.0356360099977,25127.46302232 2022-08-07,00:14:06.000,219,9580658,365,0,1659831246,5338.162197189995,-875.6338355999978,25127.504945040004 2022-08-07,00:14:07.000,219,9580655,1285,0,1659831247,5338.1554608799925,-875.9933412300015,25127.483983680002 2022-08-07,00:14:08.000,219,9580574,-795,0,1659831248,5338.101570399995,-876.0779307900011,25127.483983680002 2022-08-07,00:14:09.000,219,9580684,-795,0,1659831249,5338.074625159992,-875.5069512600021,25127.372189759997 2022-08-07,00:14:10.000,219,9580592,885,0,1659831250,5338.128515639997,-875.6620321199953,25127.39315112 2022-08-07,00:14:11.000,219,9580626,-795,0,1659831251,5338.115043019992,-875.3236738799969,25127.39315112 2022-08-07,00:14:12.000,219,9580665,5,0,1659831252,5338.202615049995,-874.8936769499996,25127.456035200004 2022-08-07,00:14:13.000,219,9580619,-795,0,1659831253,5338.1554608799925,-875.2602317099954,25127.428086720007 2022-08-07,00:14:14.000,219,9580610,-795,0,1659831254,5338.1756698099925,-875.4082634399965,25127.407125360005 2022-08-07,00:14:15.000,219,9580607,-795,0,1659831255,5338.135251949992,-874.7667926099966,25127.44206096 2022-08-07,00:14:16.000,219,9580670,1325,0,1659831256,5338.108306709997,-874.8725295600016,25127.435073840003 2022-08-07,00:14:17.000,219,9580631,-795,0,1659831257,5338.094834089992,-874.8161365199994,25127.39315112 2022-08-07,00:14:18.000,219,9580853,-74,0,1659831258,5337.677182869993,-874.7456452199986,25126.72937472001 2022-08-07,00:14:19.000,219,9580625,765,0,1659831259,5337.731073349998,-874.900726079999,25126.785271680004 2022-08-07,00:14:20.000,219,9580689,1285,0,1659831260,5337.758018589993,-875.3236738799969,25126.848155759995 2022-08-07,00:14:21.000,219,9580582,-795,0,1659831261,5338.141988259995,-874.9500699900018,25127.435073840003 2022-08-07,00:14:22.000,219,9580682,-795,0,1659831262,5338.101570399995,-874.7033504399951,25127.51193216 2022-08-07,00:14:23.000,219,9580675,-114,0,1659831263,5338.067888849997,-874.9289225999964,25127.435073840003 2022-08-07,00:14:24.000,219,9580614,765,0,1659831264,5338.074625159992,-874.8302347799981,25127.435073840003 2022-08-07,00:14:25.000,219,9580671,-235,0,1659831265,5338.047679919997,-874.8795786900009,25127.476996560006 2022-08-07,00:14:26.000,219,9580621,-595,0,1659831266,5338.034207299999,-874.6540065299996,25127.44904808001 2022-08-07,00:14:27.000,219,9580638,-795,0,1659831267,5338.094834089992,-874.7385960899992,25127.44904808001 2022-08-07,00:14:28.000,219,9580657,-434,0,1659831268,5338.108306709997,-874.9077752099984,25127.428086720007 2022-08-07,00:14:29.000,219,9580660,-635,0,1659831269,5338.108306709997,-875.4223616999952,25127.44904808001 2022-08-07,00:14:30.000,219,9580619,445,0,1659831270,5338.088097779997,-875.3518704000016,25127.435073840003 2022-08-07,00:14:31.000,219,9580634,765,0,1659831271,5338.074625159992,-874.8372839099975,25127.490970799998 2022-08-07,00:14:32.000,219,9580641,-795,0,1659831272,5338.034207299999,-875.1051508500022,25127.44206096 2022-08-07,00:14:33.000,219,9580619,-795,0,1659831273,5338.054416229999,-875.3941651799978,25127.46302232 2022-08-07,00:14:34.000,219,9580604,1205,0,1659831274,5338.074625159992,-874.7174487000011,25127.470009439996 2022-08-07,00:14:35.000,219,9580587,765,0,1659831275,5338.054416229999,-874.4213852399989,25127.44904808001 2022-08-07,00:14:36.000,219,9580634,-795,0,1659831276,5338.121779329995,-874.7949891300013,25127.41411248 2022-08-07,00:14:37.000,219,9580629,-795,0,1659831277,5338.108306709997,-874.8654804300022,25127.44206096 2022-08-07,00:14:38.000,219,9580778,-795,0,1659831278,5337.690655489998,-875.119249110001,25126.77129744 2022-08-07,00:14:39.000,219,9580622,-795,0,1659831279,5338.027470989997,-875.2390843199973,25127.330267040008 2022-08-07,00:14:40.000,219,9580643,-795,0,1659831280,5338.020734679994,-874.442532629997,25127.386164000003 2022-08-07,00:14:41.000,219,9580622,-35,0,1659831281,5338.040943609994,-874.9359717299958,25127.379176880007 2022-08-07,00:14:42.000,219,9580612,-795,0,1659831282,5338.013998369999,-874.9359717299958,25127.407125360005 2022-08-07,00:14:43.000,219,9580665,-795,0,1659831283,5337.953371579999,-874.9571191200012,25127.337254160004 2022-08-07,00:14:44.000,219,9580641,-795,0,1659831284,5337.953371579999,-875.1756421499958,25127.421099599997 2022-08-07,00:14:45.000,219,9580635,885,0,1659831285,5338.0611525399945,-875.6267864699985,25127.39315112 2022-08-07,00:14:46.000,219,9580628,-795,0,1659831286,5338.047679919997,-875.5280986500002,25127.379176880007 2022-08-07,00:14:47.000,219,9580637,-74,0,1659831287,5338.000525749994,-875.5844916900023,25127.330267040008 2022-08-07,00:14:48.000,219,9580661,-434,0,1659831288,5338.000525749994,-875.7889164599983,25127.28135720001 2022-08-07,00:14:49.000,219,9580594,-354,0,1659831289,5337.987053129997,-875.6972777699993,25127.22546024 2022-08-07,00:14:50.000,219,9580682,-795,0,1659831290,5337.980316819994,-876.0003903600009,25127.260395840007 2022-08-07,00:14:51.000,219,9580596,565,0,1659831291,5338.013998369999,-875.9510464499981,25127.316292800002 2022-08-07,00:14:52.000,219,9580635,-515,0,1659831292,5337.987053129997,-875.4787547399974,25127.27437008 2022-08-07,00:14:53.000,219,9580601,1365,0,1659831293,5337.973580509999,-875.6831795100006,25127.29533144 2022-08-07,00:14:54.000,219,9580571,124,0,1659831294,5337.966844199997,-875.2179369299993,25127.267382960003 2022-08-07,00:14:55.000,219,9580652,445,0,1659831295,5337.953371579999,-875.5774425599957,25127.22546024 2022-08-07,00:14:56.000,219,9580593,-795,0,1659831296,5337.9466352699965,-875.5421969099989,25127.162576160008 2022-08-07,00:14:57.000,219,9580657,1325,0,1659831297,5337.892744789999,-875.92989906,25127.11366632001 2022-08-07,00:14:58.000,219,9580582,445,0,1659831298,5337.899481099994,-875.563344299997,25127.19751176 2022-08-07,00:14:59.000,219,9580671,1085,0,1659831299,5337.953371579999,-875.4787547399974,25127.23244736001 2022-08-07,00:15:00.000,219,9580645,-795,0,1659831300,5337.973580509999,-875.6126882099998,25127.260395840007 2022-08-07,00:15:01.000,219,9580615,-795,0,1659831301,5337.993789439999,-875.4858038699967,25127.204498879997 2022-08-07,00:15:02.000,219,9580623,1205,0,1659831302,5337.993789439999,-875.4294108300019,25127.22546024 2022-08-07,00:15:03.000,219,9580702,-795,0,1659831303,5337.980316819994,-875.4153125699959,25127.23244736001 2022-08-07,00:15:04.000,219,9580646,-795,0,1659831304,5337.973580509999,-875.471705609998,25127.190524640006 2022-08-07,00:15:05.000,219,9580621,-795,0,1659831305,5338.007262059997,-875.7466216800021,25127.204498879997 2022-08-07,00:15:06.000,219,9580661,325,0,1659831306,5337.993789439999,-875.908751670002,25127.23244736001 2022-08-07,00:15:07.000,219,9580676,-795,0,1659831307,5338.0611525399945,-875.8312112400017,25127.28135720001 2022-08-07,00:15:08.000,219,9580686,805,0,1659831308,5338.054416229999,-875.9933412300015,25127.28135720001 2022-08-07,00:15:09.000,219,9580611,645,0,1659831309,5338.067888849997,-875.9792429699955,25127.29533144 2022-08-07,00:15:10.000,219,9580661,805,0,1659831310,5338.088097779997,-875.9792429699955,25127.309305680006 2022-08-07,00:15:11.000,219,9580655,-795,0,1659831311,5338.067888849997,-875.8594077599992,25127.239434480005 2022-08-07,00:15:12.000,219,9580627,-795,0,1659831312,5338.081361469995,-875.8523586299998,25127.211486000007 2022-08-07,00:15:13.000,219,9580664,-795,0,1659831313,5338.074625159992,-876.0849799200005,25127.260395840007 2022-08-07,00:15:14.000,219,9580616,-795,0,1659831314,5338.067888849997,-875.908751670002,25127.211486000007 2022-08-07,00:15:15.000,219,9580644,-795,0,1659831315,5338.135251949992,-875.6197373399991,25127.309305680006 2022-08-07,00:15:16.000,219,9580634,-795,0,1659831316,5338.168933499997,-875.5351477799995,25127.29533144 2022-08-07,00:15:17.000,219,9580648,-795,0,1659831317,5338.108306709997,-875.5844916900023,25127.267382960003 2022-08-07,00:15:18.000,219,9580591,-595,0,1659831318,5338.168933499997,-875.6620321199953,25127.28135720001 2022-08-07,00:15:19.000,219,9580697,525,0,1659831319,5338.162197189995,-875.1121999800016,25127.28135720001 2022-08-07,00:15:20.000,219,9580608,-795,0,1659831320,5338.168933499997,-875.3730177899997,25127.218473120003 2022-08-07,00:15:21.000,219,9580674,765,0,1659831321,5337.764754899996,-875.3377721399956,25126.50578688 2022-08-07,00:15:22.000,219,9580592,765,0,1659831322,5338.168933499997,-875.5351477799995,25127.23244736001 2022-08-07,00:15:23.000,219,9580571,-795,0,1659831323,5338.182406119995,-875.5280986500002,25127.309305680006 2022-08-07,00:15:24.000,219,9580607,-795,0,1659831324,5338.202615049995,-875.4928529999961,25127.260395840007 2022-08-07,00:15:25.000,219,9580596,-795,0,1659831325,5338.256505529993,-875.908751670002,25127.253408719997 2022-08-07,00:15:26.000,219,9580649,-795,0,1659831326,5338.216087669993,-875.9721938399962,25127.28135720001 2022-08-07,00:15:27.000,219,9580675,765,0,1659831327,5338.135251949992,-876.0497342699964,25127.1765504 2022-08-07,00:15:28.000,219,9580642,725,0,1659831328,5338.195878739993,-875.6197373399991,25127.22546024 2022-08-07,00:15:29.000,219,9580567,-795,0,1659831329,5338.243032909995,-876.2189133899956,25127.204498879997 2022-08-07,00:15:30.000,219,9580620,5,0,1659831330,5338.168933499997,-875.7607199400009,25127.162576160008 2022-08-07,00:15:31.000,219,9580646,-795,0,1659831331,5338.195878739993,-875.9158008000013,25127.162576160008 2022-08-07,00:15:32.000,219,9580653,-795,0,1659831332,5338.263241839995,-876.2471099100003,25127.211486000007 2022-08-07,00:15:33.000,219,9580718,325,0,1659831333,5338.290187079998,-876.0074394900003,25127.19751176 2022-08-07,00:15:34.000,219,9580617,-315,0,1659831334,5338.283450769995,-875.8100638499964,25127.218473120003 2022-08-07,00:15:35.000,219,9580619,1045,0,1659831335,5338.290187079998,-875.9933412300015,25127.155589039998 2022-08-07,00:15:36.000,219,9580612,-795,0,1659831336,5338.276714459993,-875.5915408200017,25127.169563280004 2022-08-07,00:15:37.000,219,9580668,-795,0,1659831337,5338.296923389993,-875.7184251599974,25127.141614800006 2022-08-07,00:15:38.000,219,9580589,-795,0,1659831338,5338.3036596999955,-875.4858038699967,25127.1765504 2022-08-07,00:15:39.000,219,9580661,-795,0,1659831339,5338.317132319993,-875.4012143099972,25127.1765504 2022-08-07,00:15:40.000,219,9580667,565,0,1659831340,5338.357550179993,-875.4858038699967,25127.211486000007 2022-08-07,00:15:41.000,219,9580683,-235,0,1659831341,5338.350813869998,-875.8664568899985,25127.204498879997 2022-08-07,00:15:42.000,219,9580675,-795,0,1659831342,5338.364286489996,-875.9510464499981,25127.19751176 2022-08-07,00:15:43.000,219,9580635,-155,0,1659831343,5338.371022799998,-876.021537749999,25127.120653440004 2022-08-07,00:15:44.000,219,9580651,-795,0,1659831344,5338.249769219998,-876.0638325299951,25127.134627679996 2022-08-07,00:15:45.000,219,9580661,-195,0,1659831345,5338.195878739993,-875.9510464499981,25127.036807999997 2022-08-07,00:15:46.000,219,9580640,-795,0,1659831346,5338.222823979995,-876.4162890299995,25127.1066792 2022-08-07,00:15:47.000,219,9580618,525,0,1659831347,5338.283450769995,-876.2048151299969,25127.141614800006 2022-08-07,00:15:48.000,219,9580623,-595,0,1659831348,5338.296923389993,-876.3246503400005,25127.183537519995 2022-08-07,00:15:49.000,219,9580668,-795,0,1659831349,5338.243032909995,-876.1625203500007,25127.162576160008 2022-08-07,00:15:50.000,219,9580664,924,0,1659831350,5338.323868629996,-875.8664568899985,25127.239434480005 2022-08-07,00:15:51.000,219,9580636,-795,0,1659831351,5338.3036596999955,-875.7536708100015,25127.218473120003 2022-08-07,00:15:52.000,219,9580694,-795,0,1659831352,5338.310396009998,-875.9017025399953,25127.190524640006 2022-08-07,00:15:53.000,219,9580630,-795,0,1659831353,5338.323868629996,-876.1061273099986,25127.23244736001 2022-08-07,00:15:54.000,219,9580644,-795,0,1659831354,5338.290187079998,-875.9651447099968,25127.2464216 2022-08-07,00:15:55.000,219,9580651,-795,0,1659831355,5338.384495419996,-876.261208169999,25127.211486000007 2022-08-07,00:15:56.000,219,9580659,-795,0,1659831356,5338.371022799998,-876.1272746999966,25127.190524640006 2022-08-07,00:15:57.000,219,9580610,-795,0,1659831357,5338.404704349996,-876.1836677399988,25127.190524640006 2022-08-07,00:15:58.000,219,9580654,-795,0,1659831358,5338.411440659998,-876.0990781799992,25127.27437008 2022-08-07,00:15:59.000,219,9580684,285,0,1659831359,5338.371022799998,-875.8382603700011,25127.183537519995 2022-08-07,00:16:00.000,219,9580628,-795,0,1659831360,5338.364286489996,-876.021537749999,25127.19751176 2022-08-07,00:16:01.000,219,9580696,1045,0,1659831361,5338.249769219998,-876.4515346799963,25127.022833760006 2022-08-07,00:16:02.000,219,9580664,445,0,1659831362,5338.371022799998,-876.2682572999984,25127.22546024 2022-08-07,00:16:03.000,219,9580576,-155,0,1659831363,5338.350813869998,-876.0708816600018,25127.22546024 2022-08-07,00:16:04.000,219,9580647,-795,0,1659831364,5338.4181769699935,-875.9651447099968,25127.288344320004 2022-08-07,00:16:05.000,219,9580654,885,0,1659831365,5338.4181769699935,-875.5140003900015,25127.302318559996 2022-08-07,00:16:06.000,219,9580618,645,0,1659831366,5338.391231729998,-875.5069512600021,25127.267382960003 2022-08-07,00:16:07.000,219,9580689,-755,0,1659831367,5338.397968039993,-875.3377721399956,25127.302318559996 2022-08-07,00:16:08.000,219,9580625,124,0,1659831368,5338.364286489996,-875.7184251599974,25127.253408719997 2022-08-07,00:16:09.000,219,9580620,-795,0,1659831369,5338.377759109993,-874.7949891300013,25127.2464216 2022-08-07,00:16:10.000,219,9580618,325,0,1659831370,5338.229560289998,-875.4012143099972,25127.120653440004 2022-08-07,00:16:11.000,219,9580616,-795,0,1659831371,5338.377759109993,-875.2461334499967,25127.260395840007 2022-08-07,00:16:12.000,219,9580629,-795,0,1659831372,5338.4181769699935,-875.2884282300001,25127.267382960003 2022-08-07,00:16:13.000,219,9580625,-795,0,1659831373,5338.4181769699935,-875.3448212700023,25127.267382960003 2022-08-07,00:16:14.000,219,9580634,-114,0,1659831374,5338.384495419996,-875.2884282300001,25127.323279919998 2022-08-07,00:16:15.000,219,9580704,365,0,1659831375,5338.323868629996,-875.232035189998,25127.211486000007 2022-08-07,00:16:16.000,219,9580628,-795,0,1659831376,5338.350813869998,-875.140396499999,25127.239434480005 2022-08-07,00:16:17.000,219,9580601,685,0,1659831377,5338.384495419996,-875.2954773599995,25127.22546024 2022-08-07,00:16:18.000,219,9580648,5,0,1659831378,5338.350813869998,-875.5069512600021,25127.22546024 2022-08-07,00:16:19.000,219,9580617,-795,0,1659831379,5338.357550179993,-875.4294108300019,25127.218473120003 2022-08-07,00:16:20.000,219,9580608,-795,0,1659831380,5338.384495419996,-875.3025264899989,25127.288344320004 2022-08-07,00:16:21.000,219,9580635,-274,0,1659831381,5338.391231729998,-875.140396499999,25127.27437008 2022-08-07,00:16:22.000,219,9580648,445,0,1659831382,5338.357550179993,-874.9994138999973,25127.267382960003 2022-08-07,00:16:23.000,219,9580623,-795,0,1659831383,5338.350813869998,-874.8231856499988,25127.28135720001 2022-08-07,00:16:24.000,219,9580621,805,0,1659831384,5338.350813869998,-875.1544947599978,25127.22546024 2022-08-07,00:16:25.000,219,9580616,-795,0,1659831385,5338.344077559996,-875.2531825799961,25127.267382960003 2022-08-07,00:16:26.000,219,9580721,-235,0,1659831386,5338.310396009998,-875.1685930199965,25127.169563280004 2022-08-07,00:16:27.000,219,9580681,-795,0,1659831387,5338.350813869998,-875.0205612899954,25127.27437008 2022-08-07,00:16:28.000,219,9580626,805,0,1659831388,5338.357550179993,-874.2240096000023,25127.27437008 2022-08-07,00:16:29.000,219,9580638,-795,0,1659831389,5338.344077559996,-874.8725295600016,25127.2464216 2022-08-07,00:16:30.000,219,9580603,-795,0,1659831390,5338.330604939998,-875.0346595500014,25127.2464216 2022-08-07,00:16:31.000,219,9580638,-795,0,1659831391,5338.263241839995,-875.4294108300019,25127.155589039998 2022-08-07,00:16:32.000,219,9580552,-795,0,1659831392,5338.276714459993,-875.1967895400012,25127.2464216 2022-08-07,00:16:33.000,219,9580598,965,0,1659831393,5338.276714459993,-875.4153125699959,25127.239434480005 2022-08-07,00:16:34.000,219,9580646,-795,0,1659831394,5338.323868629996,-875.3800669199991,25127.204498879997 2022-08-07,00:16:35.000,219,9580595,685,0,1659831395,5338.310396009998,-875.4082634399965,25127.2464216 2022-08-07,00:16:36.000,219,9580538,-795,0,1659831396,5338.310396009998,-875.5069512600021,25127.309305680006 2022-08-07,00:16:37.000,219,9580623,-795,0,1659831397,5338.317132319993,-875.8735060199979,25127.2464216 2022-08-07,00:16:38.000,219,9580622,-795,0,1659831398,5338.296923389993,-875.8453095000004,25127.260395840007 2022-08-07,00:16:39.000,219,9580646,-475,0,1659831399,5338.283450769995,-876.134323829996,25127.23244736001 2022-08-07,00:16:40.000,219,9580589,-795,0,1659831400,5338.290187079998,-876.1766186099994,25127.23244736001 2022-08-07,00:16:41.000,219,9580640,525,0,1659831401,5338.256505529993,-875.9510464499981,25127.23244736001 2022-08-07,00:16:42.000,219,9580639,-795,0,1659831402,5338.296923389993,-875.2813791000008,25127.19751176 2022-08-07,00:16:43.000,219,9580654,-795,0,1659831403,5338.350813869998,-875.0840034599969,25127.2464216 2022-08-07,00:16:44.000,219,9580674,285,0,1659831404,5338.350813869998,-875.3800669199991,25127.218473120003 2022-08-07,00:16:45.000,219,9580673,-795,0,1659831405,5338.3036596999955,-875.2249860599986,25127.169563280004 2022-08-07,00:16:46.000,219,9580679,-795,0,1659831406,5338.283450769995,-874.8584312999956,25127.092704960007 2022-08-07,00:16:47.000,219,9580707,-795,0,1659831407,5338.317132319993,-875.4646564799987,25127.288344320004 2022-08-07,00:16:48.000,219,9580656,-795,0,1659831408,5338.330604939998,-875.3871160499984,25127.204498879997 2022-08-07,00:16:49.000,219,9580672,-795,0,1659831409,5338.337341249993,-875.4787547399974,25127.27437008 2022-08-07,00:16:50.000,219,9580652,-795,0,1659831410,5338.337341249993,-875.3377721399956,25127.2464216 2022-08-07,00:16:51.000,219,9580668,-795,0,1659831411,5338.397968039993,-876.1061273099986,25127.23244736001 2022-08-07,00:16:52.000,219,9580589,5,0,1659831412,5338.404704349996,-875.4294108300019,25127.29533144 2022-08-07,00:16:53.000,219,9580657,-795,0,1659831413,5338.411440659998,-875.1826912799952,25127.302318559996 2022-08-07,00:16:54.000,219,9580663,1285,0,1659831414,5338.391231729998,-875.1262982400003,25127.253408719997 2022-08-07,00:16:55.000,219,9580679,-795,0,1659831415,5338.4181769699935,-875.2884282300001,25127.190524640006 2022-08-07,00:16:56.000,219,9580638,-795,0,1659831416,5338.397968039993,-875.5210495200008,25127.1765504 2022-08-07,00:16:57.000,219,9580622,845,0,1659831417,5338.424913279996,-875.5844916900023,25127.1765504 2022-08-07,00:16:58.000,219,9580630,404,0,1659831418,5338.458594829994,-875.3236738799969,25127.190524640006 2022-08-07,00:16:59.000,219,9580635,-795,0,1659831419,5338.404704349996,-875.6056390800004,25127.155589039998 2022-08-07,00:17:00.000,219,9580599,-35,0,1659831420,5338.411440659998,-875.5492460399983,25127.134627679996 2022-08-07,00:17:01.000,219,9580581,-795,0,1659831421,5338.499012689994,-875.4646564799987,25127.204498879997 2022-08-07,00:17:02.000,219,9580581,-795,0,1659831422,5338.512485309999,-875.3377721399956,25127.239434480005 2022-08-07,00:17:03.000,219,9580688,645,0,1659831423,5338.492276379999,-875.7325234199961,25127.169563280004 2022-08-07,00:17:04.000,219,9580598,685,0,1659831424,5338.492276379999,-875.2743299700014,25127.183537519995 2022-08-07,00:17:05.000,219,9580588,845,0,1659831425,5338.357550179993,-875.3730177899997,25126.95994968 2022-08-07,00:17:06.000,219,9580614,-795,0,1659831426,5338.492276379999,-875.5844916900023,25127.134627679996 2022-08-07,00:17:07.000,219,9580661,-795,0,1659831427,5338.532694239999,-875.2602317099954,25127.162576160008 2022-08-07,00:17:08.000,219,9580629,1245,0,1659831428,5338.586584719997,-875.2179369299993,25127.162576160008 2022-08-07,00:17:09.000,219,9580619,1005,0,1659831429,5338.552903169999,-875.4576073499993,25127.148601920002 2022-08-07,00:17:10.000,219,9580631,-795,0,1659831430,5338.5663757899965,-875.4364599600012,25127.183537519995 2022-08-07,00:17:11.000,219,9580603,-155,0,1659831431,5338.539430549994,-875.5351477799995,25127.169563280004 2022-08-07,00:17:12.000,219,9580602,-795,0,1659831432,5338.539430549994,-875.140396499999,25127.141614800006 2022-08-07,00:17:13.000,219,9580634,-795,0,1659831433,5338.532694239999,-874.5764660999994,25127.141614800006 2022-08-07,00:17:14.000,219,9580676,1005,0,1659831434,5338.552903169999,-875.0417086800007,25127.12764056 2022-08-07,00:17:15.000,219,9580657,1045,0,1659831435,5338.552903169999,-875.1474456299984,25127.19751176 2022-08-07,00:17:16.000,219,9580658,-715,0,1659831436,5338.579848409994,-875.4153125699959,25127.169563280004 2022-08-07,00:17:17.000,219,9580666,725,0,1659831437,5338.5663757899965,-875.1615438899971,25127.12764056 2022-08-07,00:17:18.000,219,9580633,-795,0,1659831438,5338.640475199994,-875.3095756199982,25127.22546024 2022-08-07,00:17:19.000,219,9580668,-795,0,1659831439,5338.600057339994,-875.471705609998,25127.190524640006 2022-08-07,00:17:20.000,219,9580654,-795,0,1659831440,5338.458594829994,-875.3236738799969,25126.91103984 2022-08-07,00:17:21.000,219,9580703,645,0,1659831441,5338.485540069996,-875.2813791000008,25127.022833760006 2022-08-07,00:17:22.000,219,9580658,-795,0,1659831442,5338.573112099999,-875.2108877999999,25127.162576160008 2022-08-07,00:17:23.000,219,9580625,-795,0,1659831443,5338.667420439997,-875.4858038699967,25127.2464216 2022-08-07,00:17:24.000,219,9580633,-795,0,1659831444,5338.627002579997,-875.5915408200017,25127.19751176 2022-08-07,00:17:25.000,219,9580588,-795,0,1659831445,5338.667420439997,-875.4012143099972,25127.302318559996 2022-08-07,00:17:26.000,219,9580665,-795,0,1659831446,5338.701101989995,-875.2179369299993,25127.27437008 2022-08-07,00:17:27.000,219,9580699,124,0,1659831447,5338.701101989995,-875.1121999800016,25127.253408719997 2022-08-07,00:17:28.000,219,9580640,-555,0,1659831448,5338.687629369997,-875.2531825799961,25127.22546024 2022-08-07,00:17:29.000,219,9580664,924,0,1659831449,5338.707838299997,-875.3377721399956,25127.239434480005 2022-08-07,00:17:30.000,219,9580618,445,0,1659831450,5338.714574609992,-874.773841739996,25127.218473120003 2022-08-07,00:17:31.000,219,9580654,-795,0,1659831451,5338.768465089997,-874.9077752099984,25127.253408719997 2022-08-07,00:17:32.000,219,9580625,-795,0,1659831452,5338.815619259993,-875.1121999800016,25127.253408719997 2022-08-07,00:17:33.000,219,9580606,-795,0,1659831453,5338.835828189993,-874.9641682500005,25127.260395840007 2022-08-07,00:17:34.000,219,9580662,-795,0,1659831454,5338.849300809998,-874.9994138999973,25127.28135720001 2022-08-07,00:17:35.000,219,9580694,605,0,1659831455,5338.835828189993,-875.0417086800007,25127.2464216 2022-08-07,00:17:36.000,219,9580643,-795,0,1659831456,5338.835828189993,-875.119249110001,25127.204498879997 2022-08-07,00:17:37.000,219,9580556,-795,0,1659831457,5338.869509739998,-875.1474456299984,25127.19751176 2022-08-07,00:17:38.000,219,9580690,-195,0,1659831458,5338.862773429995,-874.7808908699953,25127.23244736001 2022-08-07,00:17:39.000,219,9580589,245,0,1659831459,5338.936872839993,-875.1121999800016,25127.239434480005 2022-08-07,00:17:40.000,219,9580634,-795,0,1659831460,5338.977290699993,-875.9651447099968,25127.23244736001 2022-08-07,00:17:41.000,219,9580597,-795,0,1659831461,5338.984027009996,-875.5915408200017,25127.267382960003 2022-08-07,00:17:42.000,219,9580659,-795,0,1659831462,5339.010972249998,-876.2894046899964,25127.22546024 2022-08-07,00:17:43.000,219,9580646,-795,0,1659831463,5338.903191289995,-876.3810433799954,25127.120653440004 2022-08-07,00:17:44.000,219,9580634,-795,0,1659831464,5339.004235939996,-876.0779307900011,25127.19751176 2022-08-07,00:17:45.000,219,9580611,-795,0,1659831465,5339.024444869996,-876.0567833999958,25127.155589039998 2022-08-07,00:17:46.000,219,9580659,-795,0,1659831466,5339.0177085599935,-875.803014719997,25127.162576160008 2022-08-07,00:17:47.000,219,9580673,-795,0,1659831467,5338.990763319998,-876.0356360099977,25127.071743600005 2022-08-07,00:17:48.000,219,9580578,-795,0,1659831468,5339.125489519996,-875.9439973199987,25127.267382960003 2022-08-07,00:17:49.000,219,9580593,-795,0,1659831469,5339.112016899999,-875.92989906,25127.260395840007 2022-08-07,00:17:50.000,219,9580703,565,0,1659831470,5339.118753209994,-875.8171129799957,25127.253408719997 2022-08-07,00:17:51.000,219,9580660,-795,0,1659831471,5339.132225829999,-875.908751670002,25127.190524640006 2022-08-07,00:17:52.000,219,9580646,-795,0,1659831472,5339.044653799996,-876.0003903600009,25127.071743600005 2022-08-07,00:17:53.000,219,9580637,-795,0,1659831473,5339.118753209994,-876.0708816600018,25127.23244736001 2022-08-07,00:17:54.000,219,9580648,-354,0,1659831474,5339.091807969999,-875.9228499300007,25127.12764056 2022-08-07,00:17:55.000,219,9580629,-795,0,1659831475,5339.186116309997,-876.0779307900011,25127.204498879997 2022-08-07,00:17:56.000,219,9580657,404,0,1659831476,5339.199588929994,-876.021537749999,25127.239434480005 2022-08-07,00:17:57.000,219,9580672,-795,0,1659831477,5339.192852619999,-875.803014719997,25127.22546024 2022-08-07,00:17:58.000,219,9580620,-35,0,1659831478,5339.206325239997,-875.9792429699955,25127.211486000007 2022-08-07,00:17:59.000,219,9580614,-795,0,1659831479,5339.186116309997,-875.6338355999978,25127.239434480005 2022-08-07,00:18:00.000,219,9580620,-795,0,1659831480,5339.125489519996,-875.4294108300019,25127.218473120003 2022-08-07,00:18:01.000,219,9580641,-795,0,1659831481,5339.179379999994,-875.803014719997,25127.239434480005 2022-08-07,00:18:02.000,219,9580623,445,0,1659831482,5339.179379999994,-875.8453095000004,25127.23244736001 2022-08-07,00:18:03.000,219,9580659,445,0,1659831483,5339.172643689999,-875.4928529999961,25127.267382960003 2022-08-07,00:18:04.000,219,9580635,-434,0,1659831484,5339.186116309997,-875.7113760299981,25127.23244736001 2022-08-07,00:18:05.000,219,9580660,-795,0,1659831485,5339.172643689999,-875.7184251599974,25127.23244736001 2022-08-07,00:18:06.000,219,9580630,1125,0,1659831486,5339.186116309997,-875.4999021299955,25127.22546024 2022-08-07,00:18:07.000,219,9580706,-795,0,1659831487,5339.152434759999,-876.4162890299995,25127.162576160008 2022-08-07,00:18:08.000,219,9580629,285,0,1659831488,5339.085071659996,-875.3166247499976,25127.092704960007 2022-08-07,00:18:09.000,219,9580615,-795,0,1659831489,5339.1659073799965,-874.8513821699962,25127.190524640006 2022-08-07,00:18:10.000,219,9580574,-795,0,1659831490,5339.152434759999,-875.5844916900023,25127.211486000007 2022-08-07,00:18:11.000,219,9580621,-795,0,1659831491,5339.1659073799965,-874.6751539199977,25127.23244736001 2022-08-07,00:18:12.000,219,9580648,-555,0,1659831492,5339.172643689999,-874.9077752099984,25127.190524640006 2022-08-07,00:18:13.000,219,9580588,-795,0,1659831493,5339.199588929994,-874.8866278200003,25127.260395840007 2022-08-07,00:18:14.000,219,9580557,605,0,1659831494,5339.186116309997,-874.9359717299958,25127.22546024 2022-08-07,00:18:15.000,219,9580601,-795,0,1659831495,5339.186116309997,-874.9641682500005,25127.190524640006 2022-08-07,00:18:16.000,219,9580605,1285,0,1659831496,5339.125489519996,-874.773841739996,25127.19751176 2022-08-07,00:18:17.000,219,9580654,445,0,1659831497,5339.132225829999,-874.8372839099975,25127.11366632001 2022-08-07,00:18:18.000,219,9580631,1325,0,1659831498,5339.132225829999,-874.4707291500017,25127.19751176 2022-08-07,00:18:19.000,219,9580630,-795,0,1659831499,5339.159171069994,-874.9994138999973,25127.218473120003 2022-08-07,00:18:20.000,219,9580652,-795,0,1659831500,5339.179379999994,-875.0417086800007,25127.19751176 2022-08-07,00:18:21.000,219,9580633,-795,0,1659831501,5339.172643689999,-874.3015500299953,25127.211486000007 2022-08-07,00:18:22.000,219,9580596,1325,0,1659831502,5339.172643689999,-874.7808908699953,25127.1765504 2022-08-07,00:18:23.000,219,9580676,-795,0,1659831503,5339.152434759999,-875.027610420002,25127.148601920002 2022-08-07,00:18:24.000,219,9580615,-795,0,1659831504,5339.125489519996,-875.2672808400021,25127.155589039998 2022-08-07,00:18:25.000,219,9580655,-795,0,1659831505,5339.132225829999,-875.3730177899997,25127.120653440004 2022-08-07,00:18:26.000,219,9580573,1045,0,1659831506,5339.112016899999,-875.0910525899963,25127.155589039998 2022-08-07,00:18:27.000,219,9580687,445,0,1659831507,5339.179379999994,-874.6187608799955,25127.134627679996 2022-08-07,00:18:28.000,219,9580599,765,0,1659831508,5339.206325239997,-875.563344299997,25127.169563280004 2022-08-07,00:18:29.000,219,9580575,965,0,1659831509,5339.199588929994,-875.5210495200008,25127.155589039998 2022-08-07,00:18:30.000,219,9580593,-274,0,1659831510,5339.240006789994,-875.013512159996,25127.085717839997 2022-08-07,00:18:31.000,219,9580672,-795,0,1659831511,5339.192852619999,-875.1474456299984,25127.1066792 2022-08-07,00:18:32.000,219,9580592,-795,0,1659831512,5339.186116309997,-875.3377721399956,25127.07873072 2022-08-07,00:18:33.000,219,9580653,-555,0,1659831513,5339.172643689999,-875.3941651799978,25127.043795120007 2022-08-07,00:18:34.000,219,9580637,924,0,1659831514,5339.206325239997,-875.9510464499981,25127.085717839997 2022-08-07,00:18:35.000,219,9580609,-795,0,1659831515,5339.246743099997,-875.6267864699985,25127.099692080003 2022-08-07,00:18:36.000,219,9580630,-795,0,1659831516,5339.273688339999,-875.4858038699967,25127.092704960007 2022-08-07,00:18:37.000,219,9580636,-795,0,1659831517,5339.273688339999,-875.3659686600004,25127.092704960007 2022-08-07,00:18:38.000,219,9580590,-795,0,1659831518,5339.2804246499945,-875.4012143099972,25127.06475648001 2022-08-07,00:18:39.000,219,9580610,-795,0,1659831519,5339.266952029997,-875.4999021299955,25127.085717839997 2022-08-07,00:18:40.000,219,9580621,-795,0,1659831520,5339.287160959997,-875.4012143099972,25127.036807999997 2022-08-07,00:18:41.000,219,9580583,-795,0,1659831521,5339.2804246499945,-875.4153125699959,25127.085717839997 2022-08-07,00:18:42.000,219,9580571,1085,0,1659831522,5339.300633579995,-875.6197373399991,25127.092704960007 2022-08-07,00:18:43.000,219,9580633,-475,0,1659831523,5339.361260369995,-875.4999021299955,25127.120653440004 2022-08-07,00:18:44.000,219,9580612,1405,0,1659831524,5339.347787749997,-875.7536708100015,25127.120653440004 2022-08-07,00:18:45.000,219,9580579,-795,0,1659831525,5339.341051439995,-875.8382603700011,25127.162576160008 2022-08-07,00:18:46.000,219,9580665,725,0,1659831526,5339.381469299995,-875.8171129799957,25127.141614800006 2022-08-07,00:18:47.000,219,9580701,-195,0,1659831527,5339.354524059992,-875.5280986500002,25127.05776936 2022-08-07,00:18:48.000,219,9580610,765,0,1659831528,5339.213061549999,-875.7113760299981,25126.973923920006 2022-08-07,00:18:49.000,219,9580606,-795,0,1659831529,5339.246743099997,-875.563344299997,25126.94597544001 2022-08-07,00:18:50.000,219,9580607,-795,0,1659831530,5339.314106199992,-875.7466216800021,25127.071743600005 2022-08-07,00:18:51.000,219,9580679,-795,0,1659831531,5339.327578819997,-875.4223616999952,25126.994885280008 2022-08-07,00:18:52.000,219,9580590,-515,0,1659831532,5339.367996679997,-875.3941651799978,25127.11366632001 2022-08-07,00:18:53.000,219,9580652,845,0,1659831533,5339.361260369995,-875.5140003900015,25127.099692080003 2022-08-07,00:18:54.000,219,9580644,-795,0,1659831534,5339.327578819997,-875.6408847299972,25127.071743600005 2022-08-07,00:18:55.000,219,9580534,-795,0,1659831535,5339.300633579995,-875.7184251599974,25127.05776936 2022-08-07,00:18:56.000,219,9580631,-795,0,1659831536,5339.2804246499945,-875.7184251599974,25127.02982088 2022-08-07,00:18:57.000,219,9580554,-795,0,1659831537,5339.287160959997,-875.7395725499955,25127.02982088 2022-08-07,00:18:58.000,219,9580627,-795,0,1659831538,5339.213061549999,-876.134323829996,25126.966936799996 2022-08-07,00:18:59.000,219,9580604,725,0,1659831539,5339.266952029997,-875.3941651799978,25127.071743600005 2022-08-07,00:19:00.000,219,9580613,-434,0,1659831540,5339.253479409999,-875.7607199400009,25127.06475648001 2022-08-07,00:19:01.000,219,9580624,-795,0,1659831541,5339.233270479999,-875.894653409996,25127.043795120007 2022-08-07,00:19:02.000,219,9580646,-795,0,1659831542,5339.260215719994,-875.7677690700002,25127.05776936 2022-08-07,00:19:03.000,219,9580653,1125,0,1659831543,5339.199588929994,-875.6972777699993,25127.02982088 2022-08-07,00:19:04.000,219,9580651,-795,0,1659831544,5339.078335349994,-875.598589950001,25126.799245919996 2022-08-07,00:19:05.000,219,9580581,-795,0,1659831545,5339.179379999994,-875.563344299997,25126.966936799996 2022-08-07,00:19:06.000,219,9580591,-795,0,1659831546,5339.186116309997,-875.5069512600021,25126.980911040002 2022-08-07,00:19:07.000,219,9580621,-795,0,1659831547,5339.246743099997,-875.803014719997,25127.06475648001 2022-08-07,00:19:08.000,219,9580689,485,0,1659831548,5339.226534169997,-875.4153125699959,25127.050782240003 2022-08-07,00:19:09.000,219,9580628,-795,0,1659831549,5339.199588929994,-875.1262982400003,25126.987898159998 2022-08-07,00:19:10.000,219,9580602,-795,0,1659831550,5339.219797859994,-875.2531825799961,25127.022833760006 2022-08-07,00:19:11.000,219,9580632,-795,0,1659831551,5339.186116309997,-875.0064630299967,25127.001872400004 2022-08-07,00:19:12.000,219,9580645,-795,0,1659831552,5339.152434759999,-875.5069512600021,25126.994885280008 2022-08-07,00:19:13.000,219,9580598,645,0,1659831553,5339.179379999994,-875.6408847299972,25126.95994968 2022-08-07,00:19:14.000,219,9580648,325,0,1659831554,5339.152434759999,-875.7043268999987,25126.980911040002 2022-08-07,00:19:15.000,219,9580586,-795,0,1659831555,5339.199588929994,-875.92989906,25127.022833760006 2022-08-07,00:19:16.000,219,9580634,365,0,1659831556,5339.206325239997,-875.9439973199987,25126.987898159998 2022-08-07,00:19:17.000,219,9580580,-795,0,1659831557,5339.1659073799965,-875.8171129799957,25127.050782240003 2022-08-07,00:19:18.000,219,9580626,965,0,1659831558,5339.233270479999,-875.6338355999978,25126.994885280008 2022-08-07,00:19:19.000,219,9580676,-795,0,1659831559,5339.172643689999,-875.1897404100018,25126.932001200003 2022-08-07,00:19:20.000,219,9580593,-795,0,1659831560,5339.192852619999,-875.4082634399965,25126.932001200003 2022-08-07,00:19:21.000,219,9580643,-155,0,1659831561,5339.179379999994,-875.7254742899968,25126.980911040002 2022-08-07,00:19:22.000,219,9580632,-635,0,1659831562,5339.186116309997,-875.7113760299981,25126.952962560004 2022-08-07,00:19:23.000,219,9580642,924,0,1659831563,5339.199588929994,-875.2249860599986,25126.973923920006 2022-08-07,00:19:24.000,219,9580609,-795,0,1659831564,5339.206325239997,-875.2672808400021,25126.952962560004 2022-08-07,00:19:25.000,219,9580601,-555,0,1659831565,5339.226534169997,-875.2531825799961,25127.02982088 2022-08-07,00:19:26.000,219,9580576,-434,0,1659831566,5339.186116309997,-875.45055822,25126.973923920006 2022-08-07,00:19:27.000,219,9580730,-795,0,1659831567,5339.192852619999,-875.5562951699976,25126.932001200003 2022-08-07,00:19:28.000,219,9580623,1445,0,1659831568,5339.159171069994,-875.563344299997,25126.925014080007 2022-08-07,00:19:29.000,219,9580645,1005,0,1659831569,5339.179379999994,-875.8171129799957,25126.876104240007 2022-08-07,00:19:30.000,219,9580611,-315,0,1659831570,5339.1659073799965,-875.6549829899959,25126.876104240007 2022-08-07,00:19:31.000,219,9580597,-795,0,1659831571,5339.206325239997,-875.3941651799978,25126.932001200003 2022-08-07,00:19:32.000,219,9580637,-795,0,1659831572,5339.240006789994,-874.9994138999973,25126.980911040002 2022-08-07,00:19:33.000,219,9580627,-795,0,1659831573,5339.199588929994,-874.7597434799973,25126.94597544001 2022-08-07,00:19:34.000,219,9580603,-315,0,1659831574,5339.226534169997,-874.2310587300017,25126.925014080007 2022-08-07,00:19:35.000,219,9580618,1045,0,1659831575,5339.213061549999,-873.7164722399975,25126.918026959996 2022-08-07,00:19:36.000,219,9580637,965,0,1659831576,5339.213061549999,-873.7728652799997,25126.89706560001 2022-08-07,00:19:37.000,219,9580554,-795,0,1659831577,5339.206325239997,-873.8151600599958,25126.876104240007 2022-08-07,00:19:38.000,219,9580546,565,0,1659831578,5339.206325239997,-874.0477813499965,25126.89007848 2022-08-07,00:19:39.000,219,9580613,-795,0,1659831579,5339.233270479999,-873.667128330002,25126.86213 2022-08-07,00:19:40.000,219,9580583,-795,0,1659831580,5339.240006789994,-874.2804026399972,25126.904052720005 2022-08-07,00:19:41.000,219,9580622,-795,0,1659831581,5339.219797859994,-874.7597434799973,25126.94597544001 2022-08-07,00:19:42.000,219,9580601,-795,0,1659831582,5339.233270479999,-874.0971252599993,25126.91103984 2022-08-07,00:19:43.000,219,9580623,-795,0,1659831583,5339.213061549999,-874.5905643599981,25126.904052720005 2022-08-07,00:19:44.000,219,9580651,-795,0,1659831584,5339.233270479999,-874.3790904599955,25126.827194400008 2022-08-07,00:19:45.000,219,9580537,-35,0,1659831585,5339.233270479999,-873.7869635399984,25126.84116864 2022-08-07,00:19:46.000,219,9580611,245,0,1659831586,5339.219797859994,-874.3085991600019,25126.855142880006 2022-08-07,00:19:47.000,219,9580626,-795,0,1659831587,5339.253479409999,-874.3790904599955,25126.89706560001 2022-08-07,00:19:48.000,219,9580688,845,0,1659831588,5339.260215719994,-874.2169604699957,25126.89706560001 2022-08-07,00:19:49.000,219,9580699,965,0,1659831589,5339.192852619999,-874.0336830899978,25126.77828456001 2022-08-07,00:19:50.000,219,9580611,-795,0,1659831590,5339.300633579995,-874.238107860001,25126.869117119997 2022-08-07,00:19:51.000,219,9580581,-795,0,1659831591,5339.233270479999,-874.1182726499974,25126.715400480003 2022-08-07,00:19:52.000,219,9580672,-795,0,1659831592,5339.266952029997,-874.0830270000006,25126.827194400008 2022-08-07,00:19:53.000,219,9580635,-795,0,1659831593,5339.219797859994,-874.111223519998,25126.883091360003 2022-08-07,00:19:54.000,219,9580620,924,0,1659831594,5339.199588929994,-874.3085991600019,25126.785271680004 2022-08-07,00:19:55.000,219,9580664,1125,0,1659831595,5339.287160959997,-874.0971252599993,25126.89007848 2022-08-07,00:19:56.000,219,9580624,-795,0,1659831596,5339.287160959997,-874.1817148199989,25126.876104240007 2022-08-07,00:19:57.000,219,9580591,-795,0,1659831597,5339.293897269992,-874.0759778700012,25126.757323200007 2022-08-07,00:19:58.000,219,9580621,-795,0,1659831598,5339.327578819997,-873.8010617999971,25126.869117119997 2022-08-07,00:19:59.000,219,9580610,-795,0,1659831599,5339.273688339999,-873.8504057099999,25126.855142880006 2022-08-07,00:20:00.000,219,9580625,-795,0,1659831600,5339.273688339999,-874.0054865700004,25126.806233040006 2022-08-07,00:20:01.000,219,9580616,-795,0,1659831601,5339.260215719994,-874.0336830899978,25126.77828456001 2022-08-07,00:20:02.000,219,9580631,404,0,1659831602,5339.260215719994,-874.202862209997,25126.834181520004 2022-08-07,00:20:03.000,219,9580613,-795,0,1659831603,5339.266952029997,-874.0548304799959,25126.869117119997 2022-08-07,00:20:04.000,219,9580578,-795,0,1659831604,5339.314106199992,-874.3156482900013,25126.820207279998 2022-08-07,00:20:05.000,219,9580602,605,0,1659831605,5339.219797859994,-874.2240096000023,25126.799245919996 2022-08-07,00:20:06.000,219,9580630,325,0,1659831606,5339.273688339999,-874.2451569900004,25126.86213 2022-08-07,00:20:07.000,219,9580728,-795,0,1659831607,5339.253479409999,-874.1041743899987,25126.848155759995 2022-08-07,00:20:08.000,219,9580654,-675,0,1659831608,5339.260215719994,-874.2663043799985,25126.827194400008 2022-08-07,00:20:09.000,219,9580616,-795,0,1659831609,5339.246743099997,-874.3861395900021,25126.869117119997 2022-08-07,00:20:10.000,219,9580647,-795,0,1659831610,5339.240006789994,-874.2522061199998,25126.869117119997 2022-08-07,00:20:11.000,219,9580590,-795,0,1659831611,5339.287160959997,-874.1958130799976,25126.84116864 2022-08-07,00:20:12.000,219,9580658,205,0,1659831612,5339.287160959997,-874.3649921999968,25126.876104240007 2022-08-07,00:20:13.000,219,9580587,205,0,1659831613,5339.314106199992,-874.2240096000023,25126.848155759995 2022-08-07,00:20:14.000,219,9580618,-675,0,1659831614,5339.307369889997,-874.2522061199998,25126.876104240007 2022-08-07,00:20:15.000,219,9580630,485,0,1659831615,5339.293897269992,-874.2240096000023,25126.89706560001 2022-08-07,00:20:16.000,219,9580609,-795,0,1659831616,5339.273688339999,-874.0971252599993,25126.820207279998 2022-08-07,00:20:17.000,219,9580620,365,0,1659831617,5339.246743099997,-873.413359649996,25126.86213 2022-08-07,00:20:18.000,219,9580589,-795,0,1659831618,5339.226534169997,-873.3922122599979,25126.72937472001 2022-08-07,00:20:19.000,219,9580631,-795,0,1659831619,5339.341051439995,-873.3287700899964,25126.848155759995 2022-08-07,00:20:20.000,219,9580594,-795,0,1659831620,5339.3747329899925,-873.4838509499968,25126.869117119997 2022-08-07,00:20:21.000,219,9580616,-795,0,1659831621,5339.341051439995,-873.5331948599996,25126.848155759995 2022-08-07,00:20:22.000,219,9580614,765,0,1659831622,5339.320842509995,-873.3710648699998,25126.848155759995 2022-08-07,00:20:23.000,219,9580598,485,0,1659831623,5339.361260369995,-873.7658161500003,25126.827194400008 2022-08-07,00:20:24.000,219,9580636,-795,0,1659831624,5339.334315129992,-873.8504057099999,25126.848155759995 2022-08-07,00:20:25.000,219,9580576,1405,0,1659831625,5339.347787749997,-873.3499174800017,25126.7922588 2022-08-07,00:20:26.000,219,9580545,-795,0,1659831626,5339.314106199992,-873.540243989999,25126.848155759995 2022-08-07,00:20:27.000,219,9580595,-795,0,1659831627,5339.361260369995,-873.3499174800017,25126.918026959996 2022-08-07,00:20:28.000,219,9580584,45,0,1659831628,5339.394941919993,-873.1313944499998,25126.883091360003 2022-08-07,00:20:29.000,219,9580679,645,0,1659831629,5339.4084145399975,-872.6661518699984,25126.869117119997 2022-08-07,00:20:30.000,219,9580599,-795,0,1659831630,5339.401678229995,-872.9269696799965,25126.855142880006 2022-08-07,00:20:31.000,219,9580658,-795,0,1659831631,5339.361260369995,-873.2159840099994,25126.86213 2022-08-07,00:20:32.000,219,9580609,-795,0,1659831632,5339.3747329899925,-873.4627035599988,25126.7922588 2022-08-07,00:20:33.000,219,9580624,885,0,1659831633,5339.394941919993,-873.4697526899981,25126.799245919996 2022-08-07,00:20:34.000,219,9580632,1525,0,1659831634,5339.401678229995,-873.2864753100002,25126.7922588 2022-08-07,00:20:35.000,219,9580627,-795,0,1659831635,5339.435359779993,-874.0125356999997,25126.820207279998 2022-08-07,00:20:36.000,219,9580600,-795,0,1659831636,5339.381469299995,-873.413359649996,25126.827194400008 2022-08-07,00:20:37.000,219,9580648,645,0,1659831637,5339.455568709993,-873.2441805299968,25126.848155759995 2022-08-07,00:20:38.000,219,9580621,-795,0,1659831638,5339.435359779993,-873.3428683499951,25126.834181520004 2022-08-07,00:20:39.000,219,9580658,565,0,1659831639,5339.401678229995,-873.2230331399987,25126.834181520004 2022-08-07,00:20:40.000,219,9580633,-755,0,1659831640,5339.448832399998,-873.4204087799953,25126.806233040006 2022-08-07,00:20:41.000,219,9580666,-795,0,1659831641,5339.462305019995,-873.3358192199958,25126.820207279998 2022-08-07,00:20:42.000,219,9580611,-795,0,1659831642,5339.462305019995,-872.9974609799974,25126.7922588 2022-08-07,00:20:43.000,219,9580588,765,0,1659831643,5339.489250259998,-873.0961487999957,25126.827194400008 2022-08-07,00:20:44.000,219,9580578,-795,0,1659831644,5339.516195499993,-873.3569666100011,25126.799245919996 2022-08-07,00:20:45.000,219,9580610,-795,0,1659831645,5339.509459189998,-872.877625770001,25126.869117119997 2022-08-07,00:20:46.000,219,9580623,-274,0,1659831646,5339.495986569993,-873.0045101099968,25126.813220160002 2022-08-07,00:20:47.000,219,9580588,404,0,1659831647,5339.502722879995,-873.0679522799983,25126.7922588 2022-08-07,00:20:48.000,219,9580640,765,0,1659831648,5339.489250259998,-872.7789379499955,25126.757323200007 2022-08-07,00:20:49.000,219,9580568,-795,0,1659831649,5339.482513949995,-872.750741429998,25126.757323200007 2022-08-07,00:20:50.000,219,9580650,-195,0,1659831650,5339.354524059992,-873.1948366200013,25126.827194400008 2022-08-07,00:20:51.000,219,9580608,-795,0,1659831651,5339.509459189998,-873.5754896399958,25126.806233040006 2022-08-07,00:20:52.000,219,9580590,-795,0,1659831652,5339.529668119998,-872.842380119997,25126.855142880006 2022-08-07,00:20:53.000,219,9580539,765,0,1659831653,5339.543140739996,-872.9340188099959,25126.84116864 2022-08-07,00:20:54.000,219,9580619,-795,0,1659831654,5339.576822289993,-872.6238570900023,25126.827194400008 2022-08-07,00:20:55.000,219,9580659,-795,0,1659831655,5339.536404429993,-873.2371313999975,25126.799245919996 2022-08-07,00:20:56.000,219,9580624,-795,0,1659831656,5339.455568709993,-873.7235213699969,25126.687452000006 2022-08-07,00:20:57.000,219,9580591,565,0,1659831657,5339.482513949995,-873.427457910002,25126.77828456001 2022-08-07,00:20:58.000,219,9580622,-795,0,1659831658,5339.482513949995,-873.2653279200022,25126.77828456001 2022-08-07,00:20:59.000,219,9580534,765,0,1659831659,5339.469041329998,-873.3640157400005,25126.750336079996 2022-08-07,00:21:00.000,219,9580613,-795,0,1659831660,5339.536404429993,-873.4063105199966,25126.813220160002 2022-08-07,00:21:01.000,219,9580620,-795,0,1659831661,5339.543140739996,-873.6177844199992,25126.84116864 2022-08-07,00:21:02.000,219,9580616,205,0,1659831662,5339.536404429993,-873.4415561700007,25126.820207279998 2022-08-07,00:21:03.000,219,9580631,-795,0,1659831663,5339.489250259998,-873.2441805299968,25126.757323200007 2022-08-07,00:21:04.000,219,9580635,285,0,1659831664,5339.469041329998,-873.7517178900016,25126.7922588 2022-08-07,00:21:05.000,219,9580670,-795,0,1659831665,5339.435359779993,-873.5543422499977,25126.69443912 2022-08-07,00:21:06.000,219,9580624,-795,0,1659831666,5339.469041329998,-873.300573569999,25126.72937472001 2022-08-07,00:21:07.000,219,9580658,-795,0,1659831667,5339.536404429993,-873.1595909699972,25126.806233040006 2022-08-07,00:21:08.000,219,9580582,-795,0,1659831668,5339.495986569993,-873.3428683499951,25126.74334896 2022-08-07,00:21:09.000,219,9580575,-795,0,1659831669,5339.536404429993,-873.413359649996,25126.77828456001 2022-08-07,00:21:10.000,219,9580589,-795,0,1659831670,5339.5229318099955,-873.2935244399996,25126.764310320003 2022-08-07,00:21:11.000,219,9580604,765,0,1659831671,5339.469041329998,-873.1102470600017,25126.764310320003 2022-08-07,00:21:12.000,219,9580620,-795,0,1659831672,5339.556613359993,-873.7023739799988,25126.736361840005 2022-08-07,00:21:13.000,219,9580579,-795,0,1659831673,5339.516195499993,-873.5684405099964,25126.736361840005 2022-08-07,00:21:14.000,219,9580637,924,0,1659831674,5339.502722879995,-873.6036861600005,25126.687452000006 2022-08-07,00:21:15.000,219,9580564,-795,0,1659831675,5339.570085979998,-873.2018857500007,25126.74334896 2022-08-07,00:21:16.000,219,9580526,-795,0,1659831676,5339.570085979998,-873.3146718299977,25126.750336079996 2022-08-07,00:21:17.000,219,9580607,1045,0,1659831677,5339.570085979998,-873.2794261800009,25126.757323200007 2022-08-07,00:21:18.000,219,9580557,-795,0,1659831678,5339.549877049998,-873.3851631299985,25126.67347776 2022-08-07,00:21:19.000,219,9580619,-795,0,1659831679,5339.610503839998,-873.4556544299994,25126.687452000006 2022-08-07,00:21:20.000,219,9580602,-795,0,1659831680,5339.610503839998,-873.6600791999954,25126.680464879995 2022-08-07,00:21:21.000,219,9580648,-195,0,1659831681,5339.617240149993,-873.4063105199966,25126.666490640004 2022-08-07,00:21:22.000,219,9580628,-114,0,1659831682,5339.664394319996,-873.7728652799997,25126.652516399998 2022-08-07,00:21:23.000,219,9580636,-795,0,1659831683,5339.677866939994,-873.8222091899952,25126.715400480003 2022-08-07,00:21:24.000,219,9580653,-795,0,1659831684,5339.684603249996,-873.7235213699969,25126.708413360007 2022-08-07,00:21:25.000,219,9580636,-795,0,1659831685,5339.745230039996,-874.0407322199972,25126.7223876 2022-08-07,00:21:26.000,219,9580577,365,0,1659831686,5339.758702659994,-873.9138478800014,25126.736361840005 2022-08-07,00:21:27.000,219,9580653,-795,0,1659831687,5339.7654389699965,-873.2582787899955,25126.69443912 2022-08-07,00:21:28.000,219,9580633,525,0,1659831688,5339.711548489999,-873.5613913799971,25126.57565808 2022-08-07,00:21:29.000,219,9580643,1005,0,1659831689,5339.778911589994,-873.082050539997,25126.715400480003 2022-08-07,00:21:30.000,219,9580638,-795,0,1659831690,5339.785647899997,-873.0186083699955,25126.715400480003 2022-08-07,00:21:31.000,219,9580652,-795,0,1659831691,5339.778911589994,-872.9481170700019,25126.708413360007 2022-08-07,00:21:32.000,219,9580585,765,0,1659831692,5339.772175279999,-872.7013975199952,25126.645529280002 2022-08-07,00:21:33.000,219,9580702,685,0,1659831693,5339.893428859992,-873.1666400999966,25126.736361840005 2022-08-07,00:21:34.000,219,9580605,-555,0,1659831694,5339.859747309994,-873.20893488,25126.715400480003 2022-08-07,00:21:35.000,219,9580678,-354,0,1659831695,5339.886692549997,-873.0397557600008,25126.701426239997 2022-08-07,00:21:36.000,219,9580607,-795,0,1659831696,5339.886692549997,-872.750741429998,25126.645529280002 2022-08-07,00:21:37.000,219,9580596,-795,0,1659831697,5339.893428859992,-873.0327066300015,25126.652516399998 2022-08-07,00:21:38.000,219,9580632,-35,0,1659831698,5339.886692549997,-873.3569666100011,25126.708413360007 2022-08-07,00:21:39.000,219,9580622,-795,0,1659831699,5339.947319339997,-873.2300822699981,25126.7223876 2022-08-07,00:21:40.000,219,9580619,-315,0,1659831700,5339.967528269997,-873.2441805299968,25126.72937472001 2022-08-07,00:21:41.000,219,9580625,924,0,1659831701,5339.987737199997,-873.1807383599953,25126.750336079996 2022-08-07,00:21:42.000,219,9580628,525,0,1659831702,5340.014682439993,-873.3358192199958,25126.72937472001 2022-08-07,00:21:43.000,219,9580613,-795,0,1659831703,5339.920374099995,-873.1454927099985,25126.547709600003 2022-08-07,00:21:44.000,219,9580609,-795,0,1659831704,5339.974264579992,-873.2794261800009,25126.687452000006 2022-08-07,00:21:45.000,219,9580599,-795,0,1659831705,5340.001209819995,-873.2441805299968,25126.659503520008 2022-08-07,00:21:46.000,219,9580676,1045,0,1659831706,5340.007946129997,-873.4697526899981,25126.687452000006 2022-08-07,00:21:47.000,219,9580629,285,0,1659831707,5340.041627679995,-873.1877874900019,25126.785271680004 2022-08-07,00:21:48.000,219,9580611,-475,0,1659831708,5340.055100299993,-873.3640157400005,25126.757323200007 2022-08-07,00:21:49.000,219,9580590,-675,0,1659831709,5340.055100299993,-873.3710648699998,25126.736361840005 2022-08-07,00:21:50.000,219,9580548,1165,0,1659831710,5340.048363989998,-873.3569666100011,25126.659503520008 2022-08-07,00:21:51.000,219,9580625,-395,0,1659831711,5339.974264579992,-872.6802501299971,25126.659503520008 2022-08-07,00:21:52.000,219,9580571,-795,0,1659831712,5340.021418749995,-872.8494292499963,25126.687452000006 2022-08-07,00:21:53.000,219,9580652,-795,0,1659831713,5340.061836609995,-872.9199205499972,25126.687452000006 2022-08-07,00:21:54.000,219,9580647,-795,0,1659831714,5340.061836609995,-873.0115592399961,25126.680464879995 2022-08-07,00:21:55.000,219,9580552,-155,0,1659831715,5340.108990779998,-872.6591027399991,25126.708413360007 2022-08-07,00:21:56.000,219,9580636,-795,0,1659831716,5340.129199709998,-872.8494292499963,25126.708413360007 2022-08-07,00:21:57.000,219,9580655,-795,0,1659831717,5340.075309229993,-872.8071344700002,25126.701426239997 2022-08-07,00:21:58.000,219,9580722,445,0,1659831718,5340.142672329996,-872.7930362100014,25126.701426239997 2022-08-07,00:21:59.000,219,9580640,1125,0,1659831719,5340.082045539995,-872.7225449100006,25126.736361840005 2022-08-07,00:22:00.000,219,9580562,-795,0,1659831720,5340.115727089993,-873.1031979299951,25126.680464879995 2022-08-07,00:22:01.000,219,9580599,-795,0,1659831721,5340.135936019993,-873.2159840099994,25126.69443912 2022-08-07,00:22:02.000,219,9580649,-795,0,1659831722,5340.007946129997,-873.300573569999,25126.540722480007 2022-08-07,00:22:03.000,219,9580646,1445,0,1659831723,5340.169617569998,-873.540243989999,25126.764310320003 2022-08-07,00:22:04.000,219,9580631,-515,0,1659831724,5340.189826499998,-873.3992613899973,25126.680464879995 2022-08-07,00:22:05.000,219,9580550,-795,0,1659831725,5340.223508049996,-874.5835152299987,25126.659503520008 2022-08-07,00:22:06.000,219,9580579,-795,0,1659831726,5340.243716979996,-874.2804026399972,25126.757323200007 2022-08-07,00:22:07.000,219,9580673,-795,0,1659831727,5340.230244359998,-873.6248335499986,25126.69443912 2022-08-07,00:22:08.000,219,9580600,565,0,1659831728,5340.216771739993,-873.7940126699978,25126.701426239997 2022-08-07,00:22:09.000,219,9580666,-795,0,1659831729,5340.257189599994,-874.3226974200006,25126.708413360007 2022-08-07,00:22:10.000,219,9580638,924,0,1659831730,5340.250453289998,-874.7103995700018,25126.67347776 2022-08-07,00:22:11.000,219,9580590,-155,0,1659831731,5340.290871149999,-874.4989256699992,25126.680464879995 2022-08-07,00:22:12.000,219,9580625,805,0,1659831732,5340.311080079999,-874.5271221899966,25126.750336079996 2022-08-07,00:22:13.000,219,9580622,-795,0,1659831733,5340.297607459994,-874.7385960899992,25126.72937472001 2022-08-07,00:22:14.000,219,9580572,765,0,1659831734,5340.364970559996,-874.56941697,25126.7223876 2022-08-07,00:22:15.000,219,9580640,-795,0,1659831735,5340.371706869999,-874.1676165600002,25126.701426239997 2022-08-07,00:22:16.000,219,9580553,-795,0,1659831736,5340.351497939999,-874.4566308899957,25126.666490640004 2022-08-07,00:22:17.000,219,9580644,1005,0,1659831737,5340.344761629996,-874.4213852399989,25126.687452000006 2022-08-07,00:22:18.000,219,9580569,-795,0,1659831738,5340.338025319994,-874.7244978300005,25126.680464879995 2022-08-07,00:22:19.000,219,9580607,485,0,1659831739,5340.425597349997,-874.6328591400015,25126.72937472001 2022-08-07,00:22:20.000,219,9580593,-795,0,1659831740,5340.405388419997,-874.6117117499962,25126.820207279998 2022-08-07,00:22:21.000,219,9580619,-274,0,1659831741,5340.412124729999,-874.2804026399972,25126.7922588 2022-08-07,00:22:22.000,219,9580540,-795,0,1659831742,5340.405388419997,-874.1394200399955,25126.7922588 2022-08-07,00:22:23.000,219,9580600,-675,0,1659831743,5340.398652109994,-874.3861395900021,25126.736361840005 2022-08-07,00:22:24.000,219,9580612,-155,0,1659831744,5340.412124729999,-874.3156482900013,25126.72937472001 2022-08-07,00:22:25.000,219,9580553,-795,0,1659831745,5340.412124729999,-874.3015500299953,25126.77828456001 2022-08-07,00:22:26.000,219,9580603,-795,0,1659831746,5340.425597349997,-874.442532629997,25126.708413360007 2022-08-07,00:22:27.000,219,9580653,1125,0,1659831747,5340.425597349997,-874.5412204499953,25126.806233040006 2022-08-07,00:22:28.000,219,9580628,-595,0,1659831748,5340.452542589999,-874.7456452199986,25126.813220160002 2022-08-07,00:22:29.000,219,9580581,-274,0,1659831749,5340.459278899994,-874.6399082700009,25126.799245919996 2022-08-07,00:22:30.000,219,9580597,725,0,1659831750,5340.499696759995,-874.4143361099996,25126.806233040006 2022-08-07,00:22:31.000,219,9580728,-635,0,1659831751,5340.492960449992,-874.3720413299961,25126.785271680004 2022-08-07,00:22:32.000,219,9580570,765,0,1659831752,5340.412124729999,-874.5623678400007,25126.67347776 2022-08-07,00:22:33.000,219,9580601,-795,0,1659831753,5340.452542589999,-874.534171319996,25126.7922588 2022-08-07,00:22:34.000,219,9580565,-795,0,1659831754,5340.445806279997,-874.4777782800011,25126.77129744 2022-08-07,00:22:35.000,219,9580606,924,0,1659831755,5340.506433069997,-874.0971252599993,25126.855142880006 2022-08-07,00:22:36.000,219,9580595,-795,0,1659831756,5340.533378309992,-874.3156482900013,25126.848155759995 2022-08-07,00:22:37.000,219,9580616,-74,0,1659831757,5340.526641999997,-874.0266339599984,25126.834181520004 2022-08-07,00:22:38.000,219,9580661,-354,0,1659831758,5340.533378309992,-874.0477813499965,25126.89007848 2022-08-07,00:22:39.000,219,9580686,285,0,1659831759,5340.526641999997,-874.0618796099952,25126.785271680004 2022-08-07,00:22:40.000,219,9580585,-795,0,1659831760,5340.519905689995,-874.2240096000023,25126.77828456001 2022-08-07,00:22:41.000,219,9580638,525,0,1659831761,5340.526641999997,-873.8081109299965,25126.77129744 2022-08-07,00:22:42.000,219,9580645,-795,0,1659831762,5340.526641999997,-873.8222091899952,25126.785271680004 2022-08-07,00:22:43.000,219,9580642,-795,0,1659831763,5340.560323549995,-873.9772900499956,25126.813220160002 2022-08-07,00:22:44.000,219,9580618,-795,0,1659831764,5340.607477719997,-874.2592552499991,25126.827194400008 2022-08-07,00:22:45.000,219,9580560,1485,0,1659831765,5340.614214029993,-874.2522061199998,25126.84116864 2022-08-07,00:22:46.000,219,9580689,-795,0,1659831766,5340.5940050999925,-874.3579430699974,25126.848155759995 2022-08-07,00:22:47.000,219,9580651,1205,0,1659831767,5340.600741409995,-874.0407322199972,25126.799245919996 2022-08-07,00:22:48.000,219,9580600,525,0,1659831768,5340.580532479995,-874.0618796099952,25126.74334896 2022-08-07,00:22:49.000,219,9580577,124,0,1659831769,5340.587268789997,-874.1958130799976,25126.848155759995 2022-08-07,00:22:50.000,219,9580615,-795,0,1659831770,5340.607477719997,-874.2099113399963,25126.848155759995 2022-08-07,00:22:51.000,219,9580592,-795,0,1659831771,5340.661368199995,-874.0477813499965,25126.869117119997 2022-08-07,00:22:52.000,219,9580649,-795,0,1659831772,5340.533378309992,-873.906798750002,25126.750336079996 2022-08-07,00:22:53.000,219,9580640,-795,0,1659831773,5340.600741409995,-874.1323709099961,25126.74334896 2022-08-07,00:22:54.000,219,9580568,-795,0,1659831774,5340.695049749993,-874.3720413299961,25126.925014080007 2022-08-07,00:22:55.000,219,9580588,-795,0,1659831775,5340.634422959993,-874.4636800199951,25126.89706560001 2022-08-07,00:22:56.000,219,9580632,-795,0,1659831776,5340.647895579998,-874.1464691700021,25126.876104240007 2022-08-07,00:22:57.000,219,9580652,-795,0,1659831777,5340.668104509998,-874.2733535099978,25126.855142880006 2022-08-07,00:22:58.000,219,9580588,-795,0,1659831778,5340.661368199995,-874.1041743899987,25126.883091360003 2022-08-07,00:22:59.000,219,9580642,-795,0,1659831779,5340.708522369998,-874.1746656899995,25126.904052720005 2022-08-07,00:23:00.000,219,9580637,-795,0,1659831780,5340.708522369998,-874.3720413299961,25126.883091360003 2022-08-07,00:23:01.000,219,9580639,205,0,1659831781,5340.701786059995,-873.906798750002,25126.876104240007 2022-08-07,00:23:02.000,219,9580613,-354,0,1659831782,5340.721994989995,-874.0336830899978,25126.876104240007 2022-08-07,00:23:03.000,219,9580683,485,0,1659831783,5340.674840819993,-873.8222091899952,25126.848155759995 2022-08-07,00:23:04.000,219,9580604,1165,0,1659831784,5340.668104509998,-874.1746656899995,25126.84116864 2022-08-07,00:23:05.000,219,9580589,285,0,1659831785,5340.647895579998,-874.1887639499982,25126.757323200007 2022-08-07,00:23:06.000,219,9580590,-795,0,1659831786,5340.695049749993,-874.6117117499962,25126.84116864 2022-08-07,00:23:07.000,219,9580585,-235,0,1659831787,5340.688313439998,-874.3508939399981,25126.848155759995 2022-08-07,00:23:08.000,219,9580633,805,0,1659831788,5340.715258679993,-874.5412204499953,25126.89706560001 2022-08-07,00:23:09.000,219,9580563,725,0,1659831789,5340.708522369998,-874.5623678400007,25126.855142880006 2022-08-07,00:23:10.000,219,9580680,404,0,1659831790,5340.708522369998,-874.6117117499962,25126.876104240007 2022-08-07,00:23:11.000,219,9580691,-795,0,1659831791,5340.701786059995,-874.4213852399989,25126.855142880006 2022-08-07,00:23:12.000,219,9580604,-795,0,1659831792,5340.661368199995,-874.1958130799976,25126.77828456001 2022-08-07,00:23:13.000,219,9580641,-795,0,1659831793,5340.641159269995,-874.4284343699983,25126.86213 2022-08-07,00:23:14.000,219,9580661,-795,0,1659831794,5340.614214029993,-874.4072869800002,25126.827194400008 2022-08-07,00:23:15.000,219,9580676,-715,0,1659831795,5340.668104509998,-873.1031979299951,25126.855142880006 2022-08-07,00:23:16.000,219,9580662,245,0,1659831796,5340.681577129995,-873.6107352899999,25126.820207279998 2022-08-07,00:23:17.000,219,9580644,-795,0,1659831797,5340.634422959993,-873.7517178900016,25126.91103984 2022-08-07,00:23:18.000,219,9580664,-795,0,1659831798,5340.641159269995,-873.5049983400022,25126.855142880006 2022-08-07,00:23:19.000,219,9580580,-795,0,1659831799,5340.6276866499975,-873.8645039699986,25126.869117119997 2022-08-07,00:23:20.000,219,9580581,565,0,1659831800,5340.620950339995,-874.0336830899978,25126.834181520004 2022-08-07,00:23:21.000,219,9580590,-795,0,1659831801,5340.620950339995,-873.9913883100016,25126.84116864 2022-08-07,00:23:22.000,219,9580560,-795,0,1659831802,5340.614214029993,-873.758767020001,25126.799245919996 2022-08-07,00:23:23.000,219,9580591,885,0,1659831803,5340.641159269995,-873.5966370300011,25126.827194400008 2022-08-07,00:23:24.000,219,9580624,805,0,1659831804,5340.634422959993,-873.7023739799988,25126.84116864 2022-08-07,00:23:25.000,219,9580617,-795,0,1659831805,5340.5940050999925,-873.9208970100008,25126.785271680004 2022-08-07,00:23:26.000,219,9580644,-795,0,1659831806,5340.634422959993,-874.0548304799959,25126.799245919996 2022-08-07,00:23:27.000,219,9580620,-795,0,1659831807,5340.580532479995,-874.3438448099987,25126.84116864 2022-08-07,00:23:28.000,219,9580629,-795,0,1659831808,5340.513169379992,-873.7235213699969,25126.799245919996 2022-08-07,00:23:29.000,219,9580584,-795,0,1659831809,5340.506433069997,-873.9561426599976,25126.848155759995 2022-08-07,00:23:30.000,219,9580648,-795,0,1659831810,5340.492960449992,-873.7094231099982,25126.855142880006 2022-08-07,00:23:31.000,219,9580652,805,0,1659831811,5340.540114619995,-872.9833627199987,25126.827194400008 2022-08-07,00:23:32.000,219,9580564,-795,0,1659831812,5340.513169379992,-874.0548304799959,25126.834181520004 2022-08-07,00:23:33.000,219,9580666,-795,0,1659831813,5340.445806279997,-873.8574548399993,25126.757323200007 2022-08-07,00:23:34.000,219,9580560,885,0,1659831814,5340.499696759995,-873.8504057099999,25126.89706560001 2022-08-07,00:23:35.000,219,9580638,1205,0,1659831815,5340.506433069997,-873.5472931199984,25126.855142880006 2022-08-07,00:23:36.000,219,9580622,1125,0,1659831816,5340.492960449992,-873.8645039699986,25126.820207279998 2022-08-07,00:23:37.000,219,9580629,-795,0,1659831817,5340.472751519999,-873.4697526899981,25126.84116864 2022-08-07,00:23:38.000,219,9580620,-795,0,1659831818,5340.459278899994,-873.7869635399984,25126.84116864 2022-08-07,00:23:39.000,219,9580575,-475,0,1659831819,5340.499696759995,-873.5895879000018,25126.84116864 2022-08-07,00:23:40.000,219,9580634,645,0,1659831820,5340.499696759995,-873.5261457300003,25126.86213 2022-08-07,00:23:41.000,219,9580628,-795,0,1659831821,5340.492960449992,-873.6882757200001,25126.813220160002 2022-08-07,00:23:42.000,219,9580636,365,0,1659831822,5340.466015209997,-873.8151600599958,25126.883091360003 2022-08-07,00:23:43.000,219,9580607,-475,0,1659831823,5340.459278899994,-874.1394200399955,25126.827194400008 2022-08-07,00:23:44.000,219,9580569,-795,0,1659831824,5340.445806279997,-873.998437440001,25126.834181520004 2022-08-07,00:23:45.000,219,9580648,-795,0,1659831825,5340.425597349997,-873.3287700899964,25126.813220160002 2022-08-07,00:23:46.000,219,9580557,-795,0,1659831826,5340.378443179994,-873.2371313999975,25126.764310320003 2022-08-07,00:23:47.000,219,9580582,965,0,1659831827,5340.452542589999,-873.1031979299951,25126.827194400008 2022-08-07,00:23:48.000,219,9580577,-475,0,1659831828,5340.445806279997,-872.532218399996,25126.869117119997 2022-08-07,00:23:49.000,219,9580582,-795,0,1659831829,5340.412124729999,-873.0115592399961,25126.7922588 2022-08-07,00:23:50.000,219,9580617,-675,0,1659831830,5340.445806279997,-873.0961487999957,25126.855142880006 2022-08-07,00:23:51.000,219,9580611,-795,0,1659831831,5340.398652109994,-873.3499174800017,25126.7922588 2022-08-07,00:23:52.000,219,9580536,-795,0,1659831832,5340.364970559996,-873.540243989999,25126.750336079996 2022-08-07,00:23:53.000,219,9580659,-795,0,1659831833,5340.358234249994,-873.6177844199992,25126.645529280002 2022-08-07,00:23:54.000,219,9580594,-795,0,1659831834,5340.277398529994,-873.5613913799971,25126.666490640004 2022-08-07,00:23:55.000,219,9580646,-795,0,1659831835,5340.418861039994,-873.4345070400013,25126.764310320003 2022-08-07,00:23:56.000,219,9580563,-795,0,1659831836,5340.398652109994,-873.5331948599996,25126.7922588 2022-08-07,00:23:57.000,219,9580614,-795,0,1659831837,5340.3851794899965,-873.3640157400005,25126.7223876 2022-08-07,00:23:58.000,219,9580633,-795,0,1659831838,5340.391915799999,-873.3992613899973,25126.77129744 2022-08-07,00:23:59.000,219,9580680,-795,0,1659831839,5340.358234249994,-873.7517178900016,25126.72937472001 2022-08-07,00:24:00.000,219,9580572,-795,0,1659831840,5340.317816389994,-873.4697526899981,25126.72937472001 2022-08-07,00:24:01.000,219,9580629,-795,0,1659831841,5340.344761629996,-873.0538540199996,25126.69443912 2022-08-07,00:24:02.000,219,9580583,924,0,1659831842,5340.324552699996,-872.8141835999995,25126.7223876 2022-08-07,00:24:03.000,219,9580642,-795,0,1659831843,5340.331289009999,-873.7728652799997,25126.69443912 2022-08-07,00:24:04.000,219,9580609,924,0,1659831844,5340.351497939999,-873.7023739799988,25126.680464879995 2022-08-07,00:24:05.000,219,9580625,-595,0,1659831845,5340.351497939999,-873.8081109299965,25126.69443912 2022-08-07,00:24:06.000,219,9580599,-795,0,1659831846,5340.358234249994,-873.7376196299956,25126.67347776 2022-08-07,00:24:07.000,219,9580663,-795,0,1659831847,5340.338025319994,-873.5472931199984,25126.62456792 2022-08-07,00:24:08.000,219,9580655,-74,0,1659831848,5340.304343769996,-873.5261457300003,25126.659503520008 2022-08-07,00:24:09.000,219,9580631,485,0,1659831849,5340.284134839996,-872.8141835999995,25126.547709600003 2022-08-07,00:24:10.000,219,9580597,245,0,1659831850,5340.331289009999,-873.4697526899981,25126.56168384001 2022-08-07,00:24:11.000,219,9580581,1405,0,1659831851,5340.371706869999,-873.1877874900019,25126.540722480007 2022-08-07,00:24:12.000,219,9580571,-795,0,1659831852,5340.317816389994,-873.20893488,25126.61059368001 2022-08-07,00:24:13.000,219,9580619,645,0,1659831853,5340.317816389994,-873.3499174800017,25126.617580800004 2022-08-07,00:24:14.000,219,9580640,924,0,1659831854,5340.317816389994,-873.3851631299985,25126.582645199996 2022-08-07,00:24:15.000,219,9580555,845,0,1659831855,5340.304343769996,-873.1948366200013,25126.60360656 2022-08-07,00:24:16.000,219,9580611,-795,0,1659831856,5340.317816389994,-873.5120474700016,25126.60360656 2022-08-07,00:24:17.000,219,9580560,-795,0,1659831857,5340.263925909996,-873.4838509499968,25126.589632320007 2022-08-07,00:24:18.000,219,9580612,-795,0,1659831858,5340.311080079999,-872.7225449100006,25126.62456792 2022-08-07,00:24:19.000,219,9580623,-434,0,1659831859,5340.290871149999,-872.9058222899985,25126.687452000006 2022-08-07,00:24:20.000,219,9580600,-515,0,1659831860,5340.324552699996,-872.9763135899993,25126.659503520008 2022-08-07,00:24:21.000,219,9580638,685,0,1659831861,5340.304343769996,-873.1454927099985,25126.638542160006 2022-08-07,00:24:22.000,219,9580547,-795,0,1659831862,5340.304343769996,-873.0256575000021,25126.617580800004 2022-08-07,00:24:23.000,219,9580678,525,0,1659831863,5340.277398529994,-872.8212327299989,25126.617580800004 2022-08-07,00:24:24.000,219,9580557,-795,0,1659831864,5340.290871149999,-872.3489410199982,25126.61059368001 2022-08-07,00:24:25.000,219,9580637,1285,0,1659831865,5340.277398529994,-872.2714005899979,25126.55469672 2022-08-07,00:24:26.000,219,9580628,-795,0,1659831866,5340.284134839996,-872.4617270999952,25126.547709600003 2022-08-07,00:24:27.000,219,9580555,924,0,1659831867,5340.257189599994,-872.1938601599977,25126.617580800004 2022-08-07,00:24:28.000,219,9580586,-795,0,1659831868,5340.290871149999,-872.9410679399953,25126.645529280002 2022-08-07,00:24:29.000,219,9580555,-795,0,1659831869,5340.290871149999,-872.6661518699984,25126.596619440003 2022-08-07,00:24:30.000,219,9580583,-795,0,1659831870,5340.331289009999,-872.990411849998,25126.56168384001 2022-08-07,00:24:31.000,219,9580587,924,0,1659831871,5340.277398529994,-873.0890996699964,25126.568670960005 2022-08-07,00:24:32.000,219,9580588,-795,0,1659831872,5340.304343769996,-872.052877559996,25126.533735359997 2022-08-07,00:24:33.000,219,9580533,-795,0,1659831873,5340.250453289998,-872.6168079599956,25126.52674824 2022-08-07,00:24:34.000,219,9580624,-795,0,1659831874,5340.243716979996,-872.3700884099962,25126.55469672 2022-08-07,00:24:35.000,219,9580624,-795,0,1659831875,5340.277398529994,-872.419432319999,25126.582645199996 2022-08-07,00:24:36.000,219,9580605,-795,0,1659831876,5340.277398529994,-872.3348427599994,25126.55469672 2022-08-07,00:24:37.000,219,9580642,-795,0,1659831877,5340.284134839996,-872.3136953700014,25126.568670960005 2022-08-07,00:24:38.000,219,9580540,1085,0,1659831878,5340.284134839996,-872.2573023299992,25126.484825519998 2022-08-07,00:24:39.000,219,9580596,-795,0,1659831879,5340.263925909996,-872.3630392799969,25126.498799760004 2022-08-07,00:24:40.000,219,9580624,765,0,1659831880,5340.223508049996,-872.8000853400008,25126.477838400002 2022-08-07,00:24:41.000,219,9580610,-795,0,1659831881,5340.304343769996,-872.5251692699967,25126.491812640008 2022-08-07,00:24:42.000,219,9580627,-795,0,1659831882,5340.257189599994,-872.5674640500001,25126.449889920004 2022-08-07,00:24:43.000,219,9580583,-795,0,1659831883,5340.311080079999,-872.2009092899971,25126.449889920004 2022-08-07,00:24:44.000,219,9580632,-795,0,1659831884,5340.311080079999,-872.3559901499975,25126.484825519998 2022-08-07,00:24:45.000,219,9580560,-795,0,1659831885,5340.290871149999,-872.8705766400017,25126.470851280006 2022-08-07,00:24:46.000,219,9580618,285,0,1659831886,5340.2706622199985,-872.2784497199973,25126.373031600007 2022-08-07,00:24:47.000,219,9580661,605,0,1659831887,5340.290871149999,-872.3912358000016,25126.428928560003 2022-08-07,00:24:48.000,219,9580600,-795,0,1659831888,5340.263925909996,-872.1938601599977,25126.4079672 2022-08-07,00:24:49.000,219,9580571,1205,0,1659831889,5340.284134839996,-872.0105827799998,25126.414954319996 2022-08-07,00:24:50.000,219,9580645,-795,0,1659831890,5340.263925909996,-872.292547979996,25126.414954319996 2022-08-07,00:24:51.000,219,9580600,1045,0,1659831891,5340.324552699996,-871.84845279,25126.449889920004 2022-08-07,00:24:52.000,219,9580661,-795,0,1659831892,5340.324552699996,-872.066975820002,25126.477838400002 2022-08-07,00:24:53.000,219,9580566,-315,0,1659831893,5340.317816389994,-872.0176319099992,25126.484825519998 2022-08-07,00:24:54.000,219,9580676,-755,0,1659831894,5340.290871149999,-871.7991088799972,25126.43591568 2022-08-07,00:24:55.000,219,9580659,525,0,1659831895,5340.203299119996,-871.5664875899965,25126.428928560003 2022-08-07,00:24:56.000,219,9580634,-795,0,1659831896,5340.324552699996,-871.5946841100013,25126.449889920004 2022-08-07,00:24:57.000,219,9580643,-795,0,1659831897,5340.2706622199985,-871.3056697799984,25126.400980080005 2022-08-07,00:24:58.000,219,9580610,725,0,1659831898,5340.297607459994,-871.3620628200006,25126.38700584 2022-08-07,00:24:59.000,219,9580596,-795,0,1659831899,5340.344761629996,-871.5312419399997,25126.45687704 2022-08-07,00:25:00.000,219,9580550,-795,0,1659831900,5340.3851794899965,-871.629929759998,25126.491812640008 2022-08-07,00:25:01.000,219,9580649,805,0,1659831901,5340.378443179994,-871.9259932200002,25126.512773999995 2022-08-07,00:25:02.000,219,9580619,-795,0,1659831902,5340.351497939999,-871.8343545300013,25126.547709600003 2022-08-07,00:25:03.000,219,9580603,-795,0,1659831903,5340.378443179994,-871.7427158399951,25126.449889920004 2022-08-07,00:25:04.000,219,9580639,-795,0,1659831904,5340.371706869999,-871.8836984399968,25126.449889920004 2022-08-07,00:25:05.000,219,9580611,-795,0,1659831905,5340.297607459994,-871.7850106199985,25126.35905736 2022-08-07,00:25:06.000,219,9580620,445,0,1659831906,5340.364970559996,-871.84845279,25126.449889920004 2022-08-07,00:25:07.000,219,9580578,-795,0,1659831907,5340.439069969994,-871.5100945500017,25126.470851280006 2022-08-07,00:25:08.000,219,9580623,-795,0,1659831908,5340.452542589999,-871.9541897399977,25126.45687704 2022-08-07,00:25:09.000,219,9580642,765,0,1659831909,5340.432333659999,-871.5382910699991,25126.43591568 2022-08-07,00:25:10.000,219,9580629,-395,0,1659831910,5340.418861039994,-871.5664875899965,25126.463864159996 2022-08-07,00:25:11.000,219,9580643,1405,0,1659831911,5340.412124729999,-871.4325541200014,25126.400980080005 2022-08-07,00:25:12.000,219,9580536,-475,0,1659831912,5340.405388419997,-871.5664875899965,25126.4079672 2022-08-07,00:25:13.000,219,9580602,-795,0,1659831913,5340.425597349997,-871.4255049900021,25126.373031600007 2022-08-07,00:25:14.000,219,9580610,-475,0,1659831914,5340.418861039994,-871.0871467499965,25126.38700584 2022-08-07,00:25:15.000,219,9580612,-515,0,1659831915,5340.486224139997,-870.8968202399992,25126.38700584 2022-08-07,00:25:16.000,219,9580593,-795,0,1659831916,5340.499696759995,-871.150588919998,25126.38700584 2022-08-07,00:25:17.000,219,9580650,-795,0,1659831917,5340.506433069997,-871.3338662999959,25126.414954319996 2022-08-07,00:25:18.000,219,9580628,-795,0,1659831918,5340.4794878299945,-871.7286175799964,25126.38700584 2022-08-07,00:25:19.000,219,9580588,-795,0,1659831919,5340.459278899994,-871.5594384599972,25126.366044479997 2022-08-07,00:25:20.000,219,9580618,-795,0,1659831920,5340.4794878299945,-871.6933719299996,25126.373031600007 2022-08-07,00:25:21.000,219,9580624,-795,0,1659831921,5340.486224139997,-871.481898029997,25126.366044479997 2022-08-07,00:25:22.000,219,9580627,205,0,1659831922,5340.472751519999,-871.60878237,25126.345083119995 2022-08-07,00:25:23.000,219,9580609,-795,0,1659831923,5340.506433069997,-871.6863228000002,25126.39399296001 2022-08-07,00:25:24.000,219,9580582,-795,0,1659831924,5340.540114619995,-871.7356667099957,25126.38700584 2022-08-07,00:25:25.000,219,9580567,-795,0,1659831925,5340.506433069997,-871.6510771499961,25126.366044479997 2022-08-07,00:25:26.000,219,9580582,485,0,1659831926,5340.533378309992,-871.4959962899957,25126.421941440007 2022-08-07,00:25:27.000,219,9580583,-795,0,1659831927,5340.519905689995,-871.481898029997,25126.39399296001 2022-08-07,00:25:28.000,219,9580638,-755,0,1659831928,5340.492960449992,-871.6722245400015,25126.366044479997 2022-08-07,00:25:29.000,219,9580661,725,0,1659831929,5340.472751519999,-871.6581262799955,25126.254250560007 2022-08-07,00:25:30.000,219,9580584,1445,0,1659831930,5340.546850929997,-871.9189440900009,25126.4079672 2022-08-07,00:25:31.000,219,9580656,-795,0,1659831931,5340.567059859997,-872.066975820002,25126.400980080005 2022-08-07,00:25:32.000,219,9580574,-795,0,1659831932,5340.567059859997,-871.7145193199976,25126.35905736 2022-08-07,00:25:33.000,219,9580531,-795,0,1659831933,5340.540114619995,-871.8132071399959,25126.317134639998 2022-08-07,00:25:34.000,219,9580603,725,0,1659831934,5340.600741409995,-870.3681354899963,25126.38700584 2022-08-07,00:25:35.000,219,9580621,1085,0,1659831935,5340.587268789997,-871.629929759998,25126.414954319996 2022-08-07,00:25:36.000,219,9580589,-795,0,1659831936,5340.5940050999925,-871.940091479999,25126.4079672 2022-08-07,00:25:37.000,219,9580617,-795,0,1659831937,5340.600741409995,-871.5876349800019,25126.35905736 2022-08-07,00:25:38.000,219,9580601,-795,0,1659831938,5340.607477719997,-871.4677997699982,25126.373031600007 2022-08-07,00:25:39.000,219,9580579,525,0,1659831939,5340.6276866499975,-871.6792736700008,25126.380018720003 2022-08-07,00:25:40.000,219,9580510,-795,0,1659831940,5340.634422959993,-871.3197680399971,25126.421941440007 2022-08-07,00:25:41.000,219,9580582,965,0,1659831941,5340.641159269995,-870.692395469996,25126.366044479997 2022-08-07,00:25:42.000,219,9580650,-795,0,1659831942,5340.661368199995,-871.0096063199962,25126.39399296001 2022-08-07,00:25:43.000,219,9580628,-795,0,1659831943,5340.647895579998,-871.3761610799993,25126.414954319996 2022-08-07,00:25:44.000,219,9580531,-795,0,1659831944,5340.647895579998,-871.2140310899995,25126.366044479997 2022-08-07,00:25:45.000,219,9580597,-795,0,1659831945,5340.5940050999925,-870.6078059099964,25126.261237680003 2022-08-07,00:25:46.000,219,9580607,-795,0,1659831946,5340.661368199995,-870.6782972099973,25126.39399296001 2022-08-07,00:25:47.000,219,9580595,-795,0,1659831947,5340.607477719997,-870.6853463399966,25126.352070240006 2022-08-07,00:25:48.000,219,9580666,-795,0,1659831948,5340.614214029993,-870.3681354899963,25126.352070240006 2022-08-07,00:25:49.000,219,9580572,725,0,1659831949,5340.708522369998,-870.6501006899998,25126.400980080005 2022-08-07,00:25:50.000,219,9580623,445,0,1659831950,5340.459278899994,-870.5161672199974,25126.114508160004 2022-08-07,00:25:51.000,219,9580704,765,0,1659831951,5340.681577129995,-870.6641989499985,25126.428928560003 2022-08-07,00:25:52.000,219,9580596,-795,0,1659831952,5340.607477719997,-870.6078059099964,25126.324121760008 2022-08-07,00:25:53.000,219,9580619,-795,0,1659831953,5340.614214029993,-870.4456759199966,25126.331108880004 2022-08-07,00:25:54.000,219,9580575,-74,0,1659831954,5340.701786059995,-870.7699358999962,25126.380018720003 2022-08-07,00:25:55.000,219,9580621,-795,0,1659831955,5340.715258679993,-870.7205919900007,25126.324121760008 2022-08-07,00:25:56.000,219,9580583,404,0,1659831956,5340.661368199995,-870.6148550399957,25126.21931496 2022-08-07,00:25:57.000,219,9580599,404,0,1659831957,5340.681577129995,-870.4315776599979,25126.43591568 2022-08-07,00:25:58.000,219,9580630,-795,0,1659831958,5340.762412849996,-870.4315776599979,25126.43591568 2022-08-07,00:25:59.000,219,9580614,-195,0,1659831959,5340.721994989995,-870.5655111300002,25126.477838400002 2022-08-07,00:26:00.000,219,9580622,-515,0,1659831960,5340.728731299998,-870.6430515600005,25126.39399296001 2022-08-07,00:26:01.000,219,9580623,485,0,1659831961,5340.715258679993,-870.4033811400004,25126.414954319996 2022-08-07,00:26:02.000,219,9580562,-515,0,1659831962,5340.674840819993,-870.3681354899963,25126.35905736 2022-08-07,00:26:03.000,219,9580603,-755,0,1659831963,5340.755676539993,-870.692395469996,25126.463864159996 2022-08-07,00:26:04.000,219,9580551,85,0,1659831964,5340.735467609993,-870.579609389999,25126.470851280006 2022-08-07,00:26:05.000,219,9580594,-114,0,1659831965,5340.748940229998,-871.0448519700003,25126.44290280001 2022-08-07,00:26:06.000,219,9580622,-795,0,1659831966,5340.7422039199955,-870.6994445999953,25126.449889920004 2022-08-07,00:26:07.000,219,9580698,-795,0,1659831967,5340.7422039199955,-870.4738724400013,25126.421941440007 2022-08-07,00:26:08.000,219,9580599,924,0,1659831968,5340.735467609993,-870.6994445999953,25126.400980080005 2022-08-07,00:26:09.000,219,9580547,-795,0,1659831969,5340.735467609993,-870.6430515600005,25126.366044479997 2022-08-07,00:26:10.000,219,9580599,565,0,1659831970,5340.695049749993,-871.0448519700003,25126.296173279996 2022-08-07,00:26:11.000,219,9580578,404,0,1659831971,5340.769149159998,-870.7981324200009,25126.414954319996 2022-08-07,00:26:12.000,219,9580562,725,0,1659831972,5340.796094399993,-870.269447669998,25126.324121760008 2022-08-07,00:26:13.000,219,9580618,645,0,1659831973,5340.748940229998,-870.1848581099985,25126.414954319996 2022-08-07,00:26:14.000,219,9580545,-795,0,1659831974,5340.728731299998,-871.1153432700012,25126.338096 2022-08-07,00:26:15.000,219,9580628,-515,0,1659831975,5340.7422039199955,-870.4738724400013,25126.345083119995 2022-08-07,00:26:16.000,219,9580576,924,0,1659831976,5340.688313439998,-870.72764112,25126.27521192001 2022-08-07,00:26:17.000,219,9580559,845,0,1659831977,5340.728731299998,-870.6712480799979,25126.310147520002 2022-08-07,00:26:18.000,219,9580639,-235,0,1659831978,5340.7422039199955,-870.7135428600013,25126.296173279996 2022-08-07,00:26:19.000,219,9580613,-795,0,1659831979,5340.775885469993,-870.2553494099993,25126.27521192001 2022-08-07,00:26:20.000,219,9580597,-114,0,1659831980,5340.769149159998,-870.1073176799982,25126.366044479997 2022-08-07,00:26:21.000,219,9580625,-795,0,1659831981,5340.708522369998,-870.1778089799991,25126.296173279996 2022-08-07,00:26:22.000,219,9580622,85,0,1659831982,5340.775885469993,-869.9381385599991,25126.428928560003 2022-08-07,00:26:23.000,219,9580644,-795,0,1659831983,5340.735467609993,-869.6843698800003,25126.324121760008 2022-08-07,00:26:24.000,219,9580581,-795,0,1659831984,5340.668104509998,-870.1284650699963,25126.233289200005 2022-08-07,00:26:25.000,219,9580522,845,0,1659831985,5340.654631889993,-869.8535489999995,25126.303160400006 2022-08-07,00:26:26.000,219,9580585,-795,0,1659831986,5340.654631889993,-869.7125663999977,25126.247263439996 2022-08-07,00:26:27.000,219,9580551,-555,0,1659831987,5340.721994989995,-869.6632224900022,25126.428928560003 2022-08-07,00:26:28.000,219,9580607,-795,0,1659831988,5340.748940229998,-869.3953555499975,25126.4079672 2022-08-07,00:26:29.000,219,9580647,-675,0,1659831989,5340.762412849996,-869.3742081599994,25126.38700584 2022-08-07,00:26:30.000,219,9580595,-795,0,1659831990,5340.782621779996,-869.4658468499983,25126.400980080005 2022-08-07,00:26:31.000,219,9580575,-795,0,1659831991,5340.735467609993,-869.5292890199999,25126.35905736 2022-08-07,00:26:32.000,219,9580665,-795,0,1659831992,5340.701786059995,-869.5010924999951,25126.373031600007 2022-08-07,00:26:33.000,219,9580639,165,0,1659831993,5340.654631889993,-869.6350259699975,25126.352070240006 2022-08-07,00:26:34.000,219,9580591,445,0,1659831994,5340.695049749993,-869.6632224900022,25126.352070240006 2022-08-07,00:26:35.000,219,9580601,-235,0,1659831995,5340.681577129995,-869.825352480002,25126.400980080005 2022-08-07,00:26:36.000,219,9580613,1604,0,1659831996,5340.715258679993,-869.6209277099988,25126.428928560003 2022-08-07,00:26:37.000,219,9580567,-795,0,1659831997,5340.688313439998,-869.7125663999977,25126.428928560003 2022-08-07,00:26:38.000,219,9580590,165,0,1659831998,5340.674840819993,-869.12748861,25126.44290280001 2022-08-07,00:26:39.000,219,9580653,-795,0,1659831999,5340.647895579998,-869.4799451099971,25126.400980080005 2022-08-07,00:26:40.000,219,9580603,605,0,1659832000,5340.647895579998,-869.1979799100009,25126.366044479997 2022-08-07,00:26:41.000,219,9580589,-795,0,1659832001,5340.647895579998,-869.571583799996,25126.35905736 2022-08-07,00:26:42.000,219,9580565,325,0,1659832002,5340.540114619995,-869.4376503300009,25126.282199040004 2022-08-07,00:26:43.000,219,9580628,805,0,1659832003,5340.620950339995,-869.5574855399973,25126.463864159996 2022-08-07,00:26:44.000,219,9580572,-795,0,1659832004,5340.647895579998,-869.916991170001,25126.477838400002 2022-08-07,00:26:45.000,219,9580583,-795,0,1659832005,5340.6276866499975,-870.029777249998,25126.400980080005 2022-08-07,00:26:46.000,219,9580604,-795,0,1659832006,5340.620950339995,-870.2271528900019,25126.43591568 2022-08-07,00:26:47.000,219,9580719,-795,0,1659832007,5340.5940050999925,-870.4104302699998,25126.400980080005 2022-08-07,00:26:48.000,219,9580629,-795,0,1659832008,5340.573796169992,-870.4527250499959,25126.331108880004 2022-08-07,00:26:49.000,219,9580587,-675,0,1659832009,5340.587268789997,-870.4668233100019,25126.380018720003 2022-08-07,00:26:50.000,219,9580591,-795,0,1659832010,5340.573796169992,-870.4104302699998,25126.380018720003 2022-08-07,00:26:51.000,219,9580592,-795,0,1659832011,5340.560323549995,-870.3751846199957,25126.400980080005 2022-08-07,00:26:52.000,219,9580580,-795,0,1659832012,5340.513169379992,-870.0156789899993,25126.324121760008 2022-08-07,00:26:53.000,219,9580620,-795,0,1659832013,5340.587268789997,-870.2201037599953,25126.366044479997 2022-08-07,00:26:54.000,219,9580556,924,0,1659832014,5340.5940050999925,-870.4245285299985,25126.4079672 2022-08-07,00:26:55.000,219,9580625,-795,0,1659832015,5340.546850929997,-869.9663350799965,25126.380018720003 2022-08-07,00:26:56.000,219,9580560,-795,0,1659832016,5340.553587239992,-869.9381385599991,25126.28918616 2022-08-07,00:26:57.000,219,9580639,-795,0,1659832017,5340.445806279997,-870.2412511500006,25126.324121760008 2022-08-07,00:26:58.000,219,9580577,-354,0,1659832018,5340.533378309992,-870.0650229000021,25126.345083119995 2022-08-07,00:26:59.000,219,9580552,-315,0,1659832019,5340.486224139997,-870.0579737699954,25126.310147520002 2022-08-07,00:27:00.000,219,9580579,605,0,1659832020,5340.573796169992,-870.1496124600017,25126.366044479997 2022-08-07,00:27:01.000,219,9580624,-795,0,1659832021,5340.540114619995,-870.4174793999991,25126.4079672 2022-08-07,00:27:02.000,219,9580570,-795,0,1659832022,5340.533378309992,-869.8324016100014,25126.38700584 2022-08-07,00:27:03.000,219,9580593,445,0,1659832023,5340.506433069997,-869.5645346699966,25126.352070240006 2022-08-07,00:27:04.000,219,9580557,1005,0,1659832024,5340.486224139997,-869.8464998700001,25126.28918616 2022-08-07,00:27:05.000,219,9580611,-795,0,1659832025,5340.432333659999,-869.7337137899958,25126.366044479997 2022-08-07,00:27:06.000,219,9580616,-795,0,1659832026,5340.378443179994,-869.9522368199978,25126.27521192001 2022-08-07,00:27:07.000,219,9580562,-795,0,1659832027,5340.412124729999,-870.361086359997,25126.296173279996 2022-08-07,00:27:08.000,219,9580595,924,0,1659832028,5340.452542589999,-869.9804333399952,25126.414954319996 2022-08-07,00:27:09.000,219,9580574,-795,0,1659832029,5340.445806279997,-870.4104302699998,25126.345083119995 2022-08-07,00:27:10.000,219,9580587,-795,0,1659832030,5340.169617569998,-871.1787854399954,25126.0236756 2022-08-07,00:27:11.000,219,9580564,-795,0,1659832031,5340.378443179994,-871.1223924000005,25126.35905736 2022-08-07,00:27:12.000,219,9580597,765,0,1659832032,5340.391915799999,-870.9532132800014,25126.366044479997 2022-08-07,00:27:13.000,219,9580606,-395,0,1659832033,5340.371706869999,-871.3268171699965,25126.38700584 2022-08-07,00:27:14.000,219,9580539,605,0,1659832034,5340.378443179994,-871.390259339998,25126.366044479997 2022-08-07,00:27:15.000,219,9580612,-515,0,1659832035,5340.391915799999,-871.277473260001,25126.421941440007 2022-08-07,00:27:16.000,219,9580582,-795,0,1659832036,5340.364970559996,-871.4114067299961,25126.428928560003 2022-08-07,00:27:17.000,219,9580640,285,0,1659832037,5340.351497939999,-871.2845223900003,25126.498799760004 2022-08-07,00:27:18.000,219,9580555,1245,0,1659832038,5340.378443179994,-870.3469880999983,25126.50578688 2022-08-07,00:27:19.000,219,9580582,-795,0,1659832039,5340.277398529994,-870.1778089799991,25126.4079672 2022-08-07,00:27:20.000,219,9580593,-795,0,1659832040,5340.311080079999,-870.4597741799953,25126.400980080005 2022-08-07,00:27:21.000,219,9580611,-795,0,1659832041,5340.304343769996,-870.4386267899972,25126.414954319996 2022-08-07,00:27:22.000,219,9580600,-795,0,1659832042,5340.290871149999,-870.9391150199954,25126.449889920004 2022-08-07,00:27:23.000,219,9580605,165,0,1659832043,5340.317816389994,-870.7981324200009,25126.498799760004 2022-08-07,00:27:24.000,219,9580650,-795,0,1659832044,5340.304343769996,-870.4879707,25126.477838400002 2022-08-07,00:27:25.000,219,9580568,-315,0,1659832045,5340.297607459994,-870.4033811400004,25126.463864159996 2022-08-07,00:27:26.000,219,9580608,-795,0,1659832046,5340.277398529994,-870.7769850299956,25126.45687704 2022-08-07,00:27:27.000,219,9580656,124,0,1659832047,5340.277398529994,-870.5091180899981,25126.414954319996 2022-08-07,00:27:28.000,219,9580583,445,0,1659832048,5340.243716979996,-870.2976441899955,25126.4079672 2022-08-07,00:27:29.000,219,9580593,1045,0,1659832049,5340.223508049996,-870.2201037599953,25126.414954319996 2022-08-07,00:27:30.000,219,9580589,-795,0,1659832050,5340.250453289998,-870.8686237200018,25126.39399296001 2022-08-07,00:27:31.000,219,9580626,1085,0,1659832051,5340.257189599994,-870.5232163499968,25126.421941440007 2022-08-07,00:27:32.000,219,9580591,-795,0,1659832052,5340.277398529994,-870.3892828800017,25126.449889920004 2022-08-07,00:27:33.000,219,9580606,-795,0,1659832053,5340.250453289998,-870.4245285299985,25126.43591568 2022-08-07,00:27:34.000,219,9580558,-795,0,1659832054,5340.250453289998,-870.5161672199974,25126.470851280006 2022-08-07,00:27:35.000,219,9580667,-795,0,1659832055,5340.250453289998,-870.6712480799979,25126.45687704 2022-08-07,00:27:36.000,219,9580546,-235,0,1659832056,5340.223508049996,-870.6078059099964,25126.380018720003 2022-08-07,00:27:37.000,219,9580622,-795,0,1659832057,5340.216771739993,-870.7135428600013,25126.414954319996 2022-08-07,00:27:38.000,219,9580600,1445,0,1659832058,5340.210035429998,-871.0237045800022,25126.4079672 2022-08-07,00:27:39.000,219,9580632,-795,0,1659832059,5340.257189599994,-870.9955080599975,25126.428928560003 2022-08-07,00:27:40.000,219,9580574,-74,0,1659832060,5340.277398529994,-870.9391150199954,25126.449889920004 2022-08-07,00:27:41.000,219,9580593,-795,0,1659832061,5340.210035429998,-870.9109184999979,25126.414954319996 2022-08-07,00:27:42.000,219,9580567,-795,0,1659832062,5340.257189599994,-870.6712480799979,25126.414954319996 2022-08-07,00:27:43.000,219,9580572,605,0,1659832063,5340.230244359998,-870.8756728500011,25126.352070240006 2022-08-07,00:27:44.000,219,9580570,-795,0,1659832064,5340.210035429998,-870.4386267899972,25126.39399296001 2022-08-07,00:27:45.000,219,9580609,-795,0,1659832065,5340.210035429998,-870.7699358999962,25126.4079672 2022-08-07,00:27:46.000,219,9580596,645,0,1659832066,5340.183090189996,-870.5302654799962,25126.400980080005 2022-08-07,00:27:47.000,219,9580580,965,0,1659832067,5340.210035429998,-870.1989563699972,25126.400980080005 2022-08-07,00:27:48.000,219,9580524,-795,0,1659832068,5340.223508049996,-870.269447669998,25126.414954319996 2022-08-07,00:27:49.000,219,9580627,-795,0,1659832069,5340.2369806699935,-870.7910832900016,25126.428928560003 2022-08-07,00:27:50.000,219,9580618,-795,0,1659832070,5340.243716979996,-870.7487885099981,25126.414954319996 2022-08-07,00:27:51.000,219,9580646,-795,0,1659832071,5340.216771739993,-870.5302654799962,25126.38700584 2022-08-07,00:27:52.000,219,9580624,965,0,1659832072,5340.169617569998,-870.4668233100019,25126.39399296001 2022-08-07,00:27:53.000,219,9580586,-795,0,1659832073,5340.176353879993,-870.1848581099985,25126.373031600007 2022-08-07,00:27:54.000,219,9580590,-795,0,1659832074,5340.149408639998,-870.3892828800017,25126.373031600007 2022-08-07,00:27:55.000,219,9580556,-795,0,1659832075,5340.1224633999955,-870.3822337499951,25126.345083119995 2022-08-07,00:27:56.000,219,9580572,-795,0,1659832076,5340.183090189996,-870.3540372299976,25126.428928560003 2022-08-07,00:27:57.000,219,9580554,-795,0,1659832077,5340.216771739993,-870.1989563699972,25126.39399296001 2022-08-07,00:27:58.000,219,9580575,-795,0,1659832078,5340.068572919998,-870.8827219800005,25126.296173279996 2022-08-07,00:27:59.000,219,9580608,-795,0,1659832079,5340.142672329996,-870.2764967999974,25126.43591568 2022-08-07,00:28:00.000,219,9580573,-35,0,1659832080,5340.162881259996,-871.1364906599993,25126.366044479997 2022-08-07,00:28:01.000,219,9580645,-795,0,1659832081,5340.156144949993,-870.7628867699968,25126.373031600007 2022-08-07,00:28:02.000,219,9580615,-795,0,1659832082,5340.142672329996,-870.1496124600017,25126.421941440007 2022-08-07,00:28:03.000,219,9580563,805,0,1659832083,5340.183090189996,-869.8958437799956,25126.484825519998 2022-08-07,00:28:04.000,219,9580637,-795,0,1659832084,5340.156144949993,-870.0156789899993,25126.463864159996 2022-08-07,00:28:05.000,219,9580608,965,0,1659832085,5340.183090189996,-870.1778089799991,25126.484825519998 2022-08-07,00:28:06.000,219,9580689,645,0,1659832086,5340.176353879993,-870.3328898399996,25126.484825519998 2022-08-07,00:28:07.000,219,9580642,-795,0,1659832087,5340.108990779998,-870.3187915800008,25126.414954319996 2022-08-07,00:28:08.000,219,9580584,-795,0,1659832088,5340.095518159993,-870.2412511500006,25126.421941440007 2022-08-07,00:28:09.000,219,9580611,-795,0,1659832089,5340.108990779998,-870.0932194199995,25126.414954319996 2022-08-07,00:28:10.000,219,9580573,-155,0,1659832090,5340.115727089993,-870.3046933200021,25126.470851280006 2022-08-07,00:28:11.000,219,9580627,1445,0,1659832091,5340.149408639998,-869.9663350799965,25126.470851280006 2022-08-07,00:28:12.000,219,9580520,-795,0,1659832092,5340.115727089993,-869.8464998700001,25126.470851280006 2022-08-07,00:28:13.000,219,9580617,-795,0,1659832093,5340.169617569998,-869.8324016100014,25126.470851280006 2022-08-07,00:28:14.000,219,9580571,-795,0,1659832094,5340.135936019993,-870.4386267899972,25126.484825519998 2022-08-07,00:28:15.000,219,9580611,-795,0,1659832095,5340.115727089993,-870.3822337499951,25126.470851280006 2022-08-07,00:28:16.000,219,9580599,-795,0,1659832096,5340.108990779998,-870.4597741799953,25126.43591568 2022-08-07,00:28:17.000,219,9580571,-795,0,1659832097,5340.1224633999955,-870.4879707,25126.4079672 2022-08-07,00:28:18.000,219,9580603,-475,0,1659832098,5340.115727089993,-870.3751846199957,25126.449889920004 2022-08-07,00:28:19.000,219,9580593,805,0,1659832099,5340.129199709998,-870.2905950599961,25126.512773999995 2022-08-07,00:28:20.000,219,9580548,845,0,1659832100,5340.149408639998,-870.3328898399996,25126.484825519998 2022-08-07,00:28:21.000,219,9580617,404,0,1659832101,5340.162881259996,-870.1637107200004,25126.498799760004 2022-08-07,00:28:22.000,219,9580610,-795,0,1659832102,5340.129199709998,-869.7760085699992,25126.449889920004 2022-08-07,00:28:23.000,219,9580664,-795,0,1659832103,5340.108990779998,-869.7619103100005,25126.428928560003 2022-08-07,00:28:24.000,219,9580614,885,0,1659832104,5340.082045539995,-869.8887946499963,25126.366044479997 2022-08-07,00:28:25.000,219,9580628,1285,0,1659832105,5339.987737199997,-870.2060054999965,25126.331108880004 2022-08-07,00:28:26.000,219,9580613,-795,0,1659832106,5339.9944735099925,-870.6078059099964,25126.373031600007 2022-08-07,00:28:27.000,219,9580518,685,0,1659832107,5340.048363989998,-870.4738724400013,25126.400980080005 2022-08-07,00:28:28.000,219,9580615,-795,0,1659832108,5340.0281550599975,-870.0156789899993,25126.4079672 2022-08-07,00:28:29.000,219,9580617,924,0,1659832109,5340.082045539995,-870.1989563699972,25126.414954319996 2022-08-07,00:28:30.000,219,9580598,-795,0,1659832110,5340.129199709998,-870.269447669998,25126.39399296001 2022-08-07,00:28:31.000,219,9580677,-795,0,1659832111,5340.162881259996,-870.0227281199986,25126.35905736 2022-08-07,00:28:32.000,219,9580613,805,0,1659832112,5340.176353879993,-870.0509246399961,25126.352070240006 2022-08-07,00:28:33.000,219,9580556,-795,0,1659832113,5340.189826499998,-869.7548611800012,25126.373031600007 2022-08-07,00:28:34.000,219,9580602,765,0,1659832114,5340.203299119996,-870.1425633300023,25126.38700584 2022-08-07,00:28:35.000,219,9580572,-795,0,1659832115,5340.203299119996,-870.579609389999,25126.484825519998 2022-08-07,00:28:36.000,219,9580589,-195,0,1659832116,5340.176353879993,-870.2764967999974,25126.477838400002 2022-08-07,00:28:37.000,219,9580590,-795,0,1659832117,5340.068572919998,-870.4245285299985,25126.331108880004 2022-08-07,00:28:38.000,219,9580578,-795,0,1659832118,5340.142672329996,-869.9522368199978,25126.449889920004 2022-08-07,00:28:39.000,219,9580591,-274,0,1659832119,5340.142672329996,-869.8605981299988,25126.44290280001 2022-08-07,00:28:40.000,219,9580580,-795,0,1659832120,5340.1224633999955,-870.1778089799991,25126.421941440007 2022-08-07,00:28:41.000,219,9580569,-795,0,1659832121,5340.115727089993,-870.2623985399987,25126.470851280006 2022-08-07,00:28:42.000,219,9580609,-795,0,1659832122,5340.115727089993,-869.9310894299997,25126.421941440007 2022-08-07,00:28:43.000,219,9580560,565,0,1659832123,5340.1224633999955,-869.8817455199969,25126.45687704 2022-08-07,00:28:44.000,219,9580630,-795,0,1659832124,5340.108990779998,-870.0932194199995,25126.463864159996 2022-08-07,00:28:45.000,219,9580634,965,0,1659832125,5340.1224633999955,-869.9240403000003,25126.50578688 2022-08-07,00:28:46.000,219,9580579,565,0,1659832126,5340.102254469995,-870.4809215700006,25126.477838400002 2022-08-07,00:28:47.000,219,9580621,-795,0,1659832127,5340.102254469995,-869.4165029399956,25126.463864159996 2022-08-07,00:28:48.000,219,9580645,565,0,1659832128,5340.068572919998,-869.2543729499957,25126.43591568 2022-08-07,00:28:49.000,219,9580583,-475,0,1659832129,5340.068572919998,-869.5222398900005,25126.414954319996 2022-08-07,00:28:50.000,219,9580560,165,0,1659832130,5340.034891369993,-869.3953555499975,25126.428928560003 2022-08-07,00:28:51.000,219,9580620,-795,0,1659832131,5340.082045539995,-869.9874824700019,25126.421941440007 2022-08-07,00:28:52.000,219,9580572,-795,0,1659832132,5340.055100299993,-869.6561733599956,25126.414954319996 2022-08-07,00:28:53.000,219,9580660,-795,0,1659832133,5340.041627679995,-869.7760085699992,25126.44290280001 2022-08-07,00:28:54.000,219,9580628,605,0,1659832134,5340.041627679995,-870.0086298599999,25126.39399296001 2022-08-07,00:28:55.000,219,9580636,-795,0,1659832135,5339.967528269997,-869.8887946499963,25126.296173279996 2022-08-07,00:28:56.000,219,9580615,-795,0,1659832136,5339.981000889995,-869.916991170001,25126.24027632 2022-08-07,00:28:57.000,219,9580602,-795,0,1659832137,5339.981000889995,-870.1496124600017,25126.310147520002 2022-08-07,00:28:58.000,219,9580581,-795,0,1659832138,5339.974264579992,-869.8958437799956,25126.303160400006 2022-08-07,00:28:59.000,219,9580623,-795,0,1659832139,5339.900165169995,-870.1284650699963,25126.142456640002 2022-08-07,00:29:00.000,219,9580611,765,0,1659832140,5339.947319339997,-870.579609389999,25126.21931496 2022-08-07,00:29:01.000,219,9580588,325,0,1659832141,5339.981000889995,-870.1778089799991,25126.317134639998 2022-08-07,00:29:02.000,219,9580628,-795,0,1659832142,5339.9944735099925,-869.6491242299962,25126.28918616 2022-08-07,00:29:03.000,219,9580643,-795,0,1659832143,5339.974264579992,-870.1284650699963,25126.247263439996 2022-08-07,00:29:04.000,219,9580556,-795,0,1659832144,5339.920374099995,-869.6491242299962,25126.22630208001 2022-08-07,00:29:05.000,219,9580605,-795,0,1659832145,5339.927110409997,-870.0156789899993,25126.24027632 2022-08-07,00:29:06.000,219,9580585,285,0,1659832146,5339.900165169995,-871.4043575999967,25126.247263439996 2022-08-07,00:29:07.000,219,9580580,-795,0,1659832147,5339.906901479997,-870.4950198299994,25126.261237680003 2022-08-07,00:29:08.000,219,9580567,-795,0,1659832148,5339.920374099995,-870.7840341600022,25126.198353599997 2022-08-07,00:29:09.000,219,9580592,-795,0,1659832149,5339.886692549997,-870.2412511500006,25126.156430880008 2022-08-07,00:29:10.000,219,9580587,-795,0,1659832150,5339.900165169995,-870.6078059099964,25126.212327840003 2022-08-07,00:29:11.000,219,9580603,965,0,1659832151,5339.893428859992,-870.3187915800008,25126.205340720007 2022-08-07,00:29:12.000,219,9580566,-795,0,1659832152,5339.853010999999,-870.2835459299968,25126.177392239995 2022-08-07,00:29:13.000,219,9580568,-795,0,1659832153,5339.853010999999,-870.4809215700006,25126.10752104001 2022-08-07,00:29:14.000,219,9580511,-795,0,1659832154,5339.859747309994,-870.3399389699989,25126.10053392 2022-08-07,00:29:15.000,219,9580566,-795,0,1659832155,5339.839538379994,-870.7840341600022,25126.10053392 2022-08-07,00:29:16.000,219,9580592,765,0,1659832156,5339.859747309994,-870.7417393799988,25126.177392239995 2022-08-07,00:29:17.000,219,9580566,-795,0,1659832157,5339.8799562399945,-870.24830028,25126.198353599997 2022-08-07,00:29:18.000,219,9580613,-395,0,1659832158,5339.819329449994,-870.7910832900016,25126.198353599997 2022-08-07,00:29:19.000,219,9580604,-795,0,1659832159,5339.805856829997,-870.600756779997,25126.205340720007 2022-08-07,00:29:20.000,219,9580593,285,0,1659832160,5339.805856829997,-869.9804333399952,25126.10752104001 2022-08-07,00:29:21.000,219,9580563,924,0,1659832161,5339.826065759997,-870.1284650699963,25126.19136648 2022-08-07,00:29:22.000,219,9580551,645,0,1659832162,5339.819329449994,-871.0025571899969,25126.177392239995 2022-08-07,00:29:23.000,219,9580622,-795,0,1659832163,5339.832802069999,-870.7910832900016,25126.22630208001 2022-08-07,00:29:24.000,219,9580561,-795,0,1659832164,5339.805856829997,-871.2633750000023,25126.093546800003 2022-08-07,00:29:25.000,219,9580574,-434,0,1659832165,5339.846274689997,-870.9814097999988,25126.17040512 2022-08-07,00:29:26.000,219,9580581,205,0,1659832166,5339.826065759997,-871.2915715199997,25126.163418000004 2022-08-07,00:29:27.000,219,9580691,-795,0,1659832167,5339.832802069999,-870.8051815500003,25126.114508160004 2022-08-07,00:29:28.000,219,9580565,-795,0,1659832168,5339.805856829997,-871.5241928100004,25126.12149528 2022-08-07,00:29:29.000,219,9580627,1045,0,1659832169,5339.785647899997,-871.6581262799955,25126.10752104001 2022-08-07,00:29:30.000,219,9580589,-795,0,1659832170,5339.778911589994,-871.1999328300008,25126.10053392 2022-08-07,00:29:31.000,219,9580646,-795,0,1659832171,5339.819329449994,-870.7981324200009,25126.12149528 2022-08-07,00:29:32.000,219,9580615,-795,0,1659832172,5339.799120519994,-870.9038693699986,25126.142456640002 2022-08-07,00:29:33.000,219,9580580,165,0,1659832173,5339.751966349999,-870.692395469996,25126.05162408 2022-08-07,00:29:34.000,219,9580577,885,0,1659832174,5339.7654389699965,-871.277473260001,25126.128482399996 2022-08-07,00:29:35.000,219,9580623,-795,0,1659832175,5339.745230039996,-871.171736309996,25126.12149528 2022-08-07,00:29:36.000,219,9580596,-795,0,1659832176,5339.725021109996,-871.037802840001,25126.10053392 2022-08-07,00:29:37.000,219,9580598,1125,0,1659832177,5339.698075869994,-870.932065889996,25126.093546800003 2022-08-07,00:29:38.000,219,9580639,-795,0,1659832178,5339.6374490799935,-871.277473260001,25125.974765760002 2022-08-07,00:29:39.000,219,9580656,845,0,1659832179,5339.677866939994,-870.9250167599967,25126.044636960003 2022-08-07,00:29:40.000,219,9580628,-795,0,1659832180,5339.751966349999,-870.6430515600005,25126.12149528 2022-08-07,00:29:41.000,219,9580591,-795,0,1659832181,5339.718284799994,-870.72764112,25126.114508160004 2022-08-07,00:29:42.000,219,9580679,285,0,1659832182,5339.731757419999,-871.185834570002,25126.065598320005 2022-08-07,00:29:43.000,219,9580626,1005,0,1659832183,5339.657658009994,-871.0166554499956,25126.030662719997 2022-08-07,00:29:44.000,219,9580569,-795,0,1659832184,5339.657658009994,-870.9038693699986,25126.093546800003 2022-08-07,00:29:45.000,219,9580539,404,0,1659832185,5339.657658009994,-871.0096063199962,25126.037649840007 2022-08-07,00:29:46.000,219,9580618,-795,0,1659832186,5339.630712769998,-871.1223924000005,25126.05162408 2022-08-07,00:29:47.000,219,9580620,-795,0,1659832187,5339.691339559999,-870.6994445999953,25126.12149528 2022-08-07,00:29:48.000,219,9580596,445,0,1659832188,5339.6711306299985,-871.0096063199962,25126.065598320005 2022-08-07,00:29:49.000,219,9580585,525,0,1659832189,5339.644185389996,-870.9109184999979,25126.07258544 2022-08-07,00:29:50.000,219,9580636,805,0,1659832190,5339.650921699998,-870.8263289399983,25126.044636960003 2022-08-07,00:29:51.000,219,9580634,-795,0,1659832191,5339.603767529996,-870.6501006899998,25126.00271424 2022-08-07,00:29:52.000,219,9580649,-795,0,1659832192,5339.597031219993,-870.9179676299973,25125.995727120004 2022-08-07,00:29:53.000,219,9580581,-795,0,1659832193,5339.590294909998,-870.6360024300011,25125.995727120004 2022-08-07,00:29:54.000,219,9580583,-555,0,1659832194,5339.603767529996,-871.1364906599993,25125.925855920003 2022-08-07,00:29:55.000,219,9580621,1285,0,1659832195,5339.623976459996,-870.5937076499977,25126.009701359995 2022-08-07,00:29:56.000,219,9580625,-795,0,1659832196,5339.6374490799935,-870.4738724400013,25126.00271424 2022-08-07,00:29:57.000,219,9580639,-795,0,1659832197,5339.630712769998,-870.269447669998,25126.016688480006 2022-08-07,00:29:58.000,219,9580523,924,0,1659832198,5339.570085979998,-870.9179676299973,25125.988740000008 2022-08-07,00:29:59.000,219,9580667,-795,0,1659832199,5339.590294909998,-871.0730484899977,25125.93284304 2022-08-07,00:30:00.000,219,9580641,-795,0,1659832200,5339.502722879995,-870.579609389999,25125.911881679996 2022-08-07,00:30:01.000,219,9580603,-795,0,1659832201,5339.543140739996,-871.0871467499965,25125.83502336 2022-08-07,00:30:02.000,219,9580715,5,0,1659832202,5339.570085979998,-870.6078059099964,25125.911881679996 2022-08-07,00:30:03.000,219,9580601,-795,0,1659832203,5339.563349669996,-870.8122306799996,25125.842010479995 2022-08-07,00:30:04.000,219,9580548,765,0,1659832204,5339.644185389996,-870.819279809999,25125.93284304 2022-08-07,00:30:05.000,219,9580568,-795,0,1659832205,5339.617240149993,-870.5302654799962,25125.897907440005 2022-08-07,00:30:06.000,219,9580570,805,0,1659832206,5339.603767529996,-870.6712480799979,25125.89092032001 2022-08-07,00:30:07.000,219,9580609,-795,0,1659832207,5339.623976459996,-870.8827219800005,25125.876946080003 2022-08-07,00:30:08.000,219,9580659,325,0,1659832208,5339.617240149993,-870.7487885099981,25125.897907440005 2022-08-07,00:30:09.000,219,9580588,-795,0,1659832209,5339.610503839998,-870.7205919900007,25125.862971839997 2022-08-07,00:30:10.000,219,9580613,-795,0,1659832210,5339.570085979998,-870.5020689599987,25125.821049120008 2022-08-07,00:30:11.000,219,9580566,645,0,1659832211,5339.549877049998,-870.4950198299994,25125.71624232 2022-08-07,00:30:12.000,219,9580550,485,0,1659832212,5339.644185389996,-870.8051815500003,25125.925855920003 2022-08-07,00:30:13.000,219,9580618,-795,0,1659832213,5339.6711306299985,-871.185834570002,25125.897907440005 2022-08-07,00:30:14.000,219,9580597,245,0,1659832214,5339.650921699998,-871.0025571899969,25125.876946080003 2022-08-07,00:30:15.000,219,9580600,-795,0,1659832215,5339.597031219993,-870.6219041699951,25125.862971839997 2022-08-07,00:30:16.000,219,9580607,-795,0,1659832216,5339.650921699998,-870.8263289399983,25125.800087760006 2022-08-07,00:30:17.000,219,9580615,-475,0,1659832217,5339.630712769998,-870.8897711099999,25125.8839332 2022-08-07,00:30:18.000,219,9580592,-795,0,1659832218,5339.6711306299985,-871.058950229999,25125.83502336 2022-08-07,00:30:19.000,219,9580605,1125,0,1659832219,5339.684603249996,-870.7558376399975,25125.862971839997 2022-08-07,00:30:20.000,219,9580625,-795,0,1659832220,5339.725021109996,-870.4104302699998,25125.85598472 2022-08-07,00:30:21.000,219,9580639,525,0,1659832221,5339.711548489999,-869.9592859499971,25125.85598472 2022-08-07,00:30:22.000,219,9580620,525,0,1659832222,5339.738493729994,-870.4597741799953,25125.848997600006 2022-08-07,00:30:23.000,219,9580592,-795,0,1659832223,5339.677866939994,-871.0941958799958,25125.800087760006 2022-08-07,00:30:24.000,219,9580571,-274,0,1659832224,5339.684603249996,-870.4033811400004,25125.83502336 2022-08-07,00:30:25.000,219,9580584,845,0,1659832225,5339.704812179996,-870.7699358999962,25125.78611352 2022-08-07,00:30:26.000,219,9580592,605,0,1659832226,5339.650921699998,-870.600756779997,25125.76515216 2022-08-07,00:30:27.000,219,9580646,-354,0,1659832227,5339.745230039996,-870.4597741799953,25125.807074880002 2022-08-07,00:30:28.000,219,9580572,-795,0,1659832228,5339.758702659994,-870.7981324200009,25125.862971839997 2022-08-07,00:30:29.000,219,9580636,1405,0,1659832229,5339.7654389699965,-870.6641989499985,25125.83502336 2022-08-07,00:30:30.000,219,9580630,445,0,1659832230,5339.772175279999,-870.4104302699998,25125.828036240004 2022-08-07,00:30:31.000,219,9580543,-795,0,1659832231,5339.738493729994,-870.2905950599961,25125.807074880002 2022-08-07,00:30:32.000,219,9580582,-155,0,1659832232,5339.7654389699965,-870.3469880999983,25125.78611352 2022-08-07,00:30:33.000,219,9580601,-795,0,1659832233,5339.7654389699965,-870.3117424500015,25125.814061999998 2022-08-07,00:30:34.000,219,9580556,-274,0,1659832234,5339.758702659994,-870.5514128700015,25125.814061999998 2022-08-07,00:30:35.000,219,9580619,-795,0,1659832235,5339.792384209999,-870.3963320100011,25125.76515216 2022-08-07,00:30:36.000,219,9580581,-795,0,1659832236,5339.718284799994,-870.8615745899951,25125.709255200003 2022-08-07,00:30:37.000,219,9580553,965,0,1659832237,5339.819329449994,-870.6430515600005,25125.807074880002 2022-08-07,00:30:38.000,219,9580631,85,0,1659832238,5339.819329449994,-870.1848581099985,25125.821049120008 2022-08-07,00:30:39.000,219,9580555,1285,0,1659832239,5339.819329449994,-871.037802840001,25125.76515216 2022-08-07,00:30:40.000,219,9580551,-795,0,1659832240,5339.832802069999,-870.2976441899955,25125.758165040002 2022-08-07,00:30:41.000,219,9580676,-675,0,1659832241,5339.819329449994,-870.4386267899972,25125.793100639996 2022-08-07,00:30:42.000,219,9580641,445,0,1659832242,5339.826065759997,-870.3328898399996,25125.76515216 2022-08-07,00:30:43.000,219,9580605,-795,0,1659832243,5339.819329449994,-870.269447669998,25125.842010479995 2022-08-07,00:30:44.000,219,9580634,-795,0,1659832244,5339.839538379994,-870.5937076499977,25125.83502336 2022-08-07,00:30:45.000,219,9580633,-795,0,1659832245,5339.873219929999,-870.3046933200021,25125.842010479995 2022-08-07,00:30:46.000,219,9580643,765,0,1659832246,5339.8799562399945,-870.5020689599987,25125.842010479995 2022-08-07,00:30:47.000,219,9580649,885,0,1659832247,5339.873219929999,-870.2130546299959,25125.821049120008 2022-08-07,00:30:48.000,219,9580554,-315,0,1659832248,5339.832802069999,-869.1768325199955,25125.83502336 2022-08-07,00:30:49.000,219,9580605,-795,0,1659832249,5339.819329449994,-869.346011640002,25125.821049120008 2022-08-07,00:30:50.000,219,9580591,-795,0,1659832250,5339.832802069999,-869.1063412200019,25125.828036240004 2022-08-07,00:30:51.000,219,9580637,725,0,1659832251,5339.866483619997,-870.0156789899993,25125.897907440005 2022-08-07,00:30:52.000,219,9580609,-795,0,1659832252,5339.873219929999,-870.2764967999974,25125.869958960007 2022-08-07,00:30:53.000,219,9580596,-795,0,1659832253,5339.886692549997,-869.8464998700001,25125.876946080003 2022-08-07,00:30:54.000,219,9580564,-795,0,1659832254,5339.8799562399945,-870.0227281199986,25125.93284304 2022-08-07,00:30:55.000,219,9580617,-795,0,1659832255,5339.866483619997,-869.9310894299997,25125.85598472 2022-08-07,00:30:56.000,219,9580359,45,0,1659832256,5339.435359779993,-870.4456759199966,25125.087401520002 2022-08-07,00:30:57.000,219,9580812,365,0,1659832257,5339.516195499993,-870.4738724400013,25125.227143920005 2022-08-07,00:30:58.000,219,9580628,-74,0,1659832258,5339.442096089995,-869.9945316000012,25125.16425984 2022-08-07,00:30:59.000,219,9580600,-35,0,1659832259,5339.8799562399945,-870.2553494099993,25125.89092032001 2022-08-07,00:31:00.000,219,9580546,845,0,1659832260,5339.893428859992,-870.0720720300014,25125.9538044 2022-08-07,00:31:01.000,219,9580653,685,0,1659832261,5339.785647899997,-870.0368263799974,25126.05162408 2022-08-07,00:31:02.000,219,9580599,-395,0,1659832262,5339.839538379994,-870.0932194199995,25125.897907440005 2022-08-07,00:31:03.000,219,9580675,-755,0,1659832263,5339.893428859992,-870.3892828800017,25125.925855920003 2022-08-07,00:31:04.000,219,9580606,-795,0,1659832264,5339.846274689997,-869.9451876899984,25125.918868800007 2022-08-07,00:31:05.000,219,9580662,-795,0,1659832265,5339.873219929999,-869.8324016100014,25125.848997600006 2022-08-07,00:31:06.000,219,9580597,-795,0,1659832266,5339.886692549997,-870.3117424500015,25125.869958960007 2022-08-07,00:31:07.000,219,9580639,-795,0,1659832267,5339.859747309994,-870.029777249998,25125.85598472 2022-08-07,00:31:08.000,219,9580569,605,0,1659832268,5339.8799562399945,-869.6209277099988,25125.911881679996 2022-08-07,00:31:09.000,219,9580606,-795,0,1659832269,5339.906901479997,-869.9945316000012,25125.925855920003 2022-08-07,00:31:10.000,219,9580588,445,0,1659832270,5339.933846719992,-869.9381385599991,25125.911881679996 2022-08-07,00:31:11.000,219,9580659,-795,0,1659832271,5339.886692549997,-870.3892828800017,25125.897907440005 2022-08-07,00:31:12.000,219,9580610,645,0,1659832272,5339.8799562399945,-870.0368263799974,25125.869958960007 2022-08-07,00:31:13.000,219,9580582,-795,0,1659832273,5339.886692549997,-869.9592859499971,25125.828036240004 2022-08-07,00:31:14.000,219,9580577,-795,0,1659832274,5339.873219929999,-869.5081416300018,25125.848997600006 2022-08-07,00:31:15.000,219,9580594,-475,0,1659832275,5339.933846719992,-870.2553494099993,25125.89092032001 2022-08-07,00:31:16.000,219,9580571,-795,0,1659832276,5339.947319339997,-870.1355141999957,25125.8839332 2022-08-07,00:31:17.000,219,9580635,-795,0,1659832277,5339.927110409997,-869.9522368199978,25125.842010479995 2022-08-07,00:31:18.000,219,9580654,-795,0,1659832278,5339.920374099995,-870.0720720300014,25125.90489456 2022-08-07,00:31:19.000,219,9580644,-795,0,1659832279,5339.893428859992,-870.1707598499997,25125.876946080003 2022-08-07,00:31:20.000,219,9580560,-475,0,1659832280,5339.913637789992,-870.1073176799982,25125.848997600006 2022-08-07,00:31:21.000,219,9580631,805,0,1659832281,5339.927110409997,-870.0861702900002,25125.828036240004 2022-08-07,00:31:22.000,219,9580580,-35,0,1659832282,5339.933846719992,-870.1778089799991,25125.869958960007 2022-08-07,00:31:23.000,219,9580598,525,0,1659832283,5339.960791959995,-870.3540372299976,25125.876946080003 2022-08-07,00:31:24.000,219,9580561,765,0,1659832284,5339.960791959995,-869.9592859499971,25125.8839332 2022-08-07,00:31:25.000,219,9580647,165,0,1659832285,5339.974264579992,-870.1637107200004,25125.897907440005 2022-08-07,00:31:26.000,219,9580610,-795,0,1659832286,5339.906901479997,-870.3681354899963,25125.814061999998 2022-08-07,00:31:27.000,219,9580646,-795,0,1659832287,5339.960791959995,-869.9804333399952,25125.842010479995 2022-08-07,00:31:28.000,219,9580609,965,0,1659832288,5339.920374099995,-870.1073176799982,25125.828036240004 2022-08-07,00:31:29.000,219,9580670,-795,0,1659832289,5339.940583029995,-870.3328898399996,25125.78611352 2022-08-07,00:31:30.000,219,9580598,-795,0,1659832290,5339.967528269997,-869.7760085699992,25125.821049120008 2022-08-07,00:31:31.000,219,9580604,-795,0,1659832291,5339.981000889995,-869.6914190099997,25125.8839332 2022-08-07,00:31:32.000,219,9580585,-795,0,1659832292,5339.981000889995,-870.1355141999957,25125.848997600006 2022-08-07,00:31:33.000,219,9580570,-795,0,1659832293,5339.967528269997,-870.2060054999965,25125.918868800007 2022-08-07,00:31:34.000,219,9580546,-795,0,1659832294,5339.9944735099925,-869.3389625099953,25125.918868800007 2022-08-07,00:31:35.000,219,9580621,-795,0,1659832295,5339.960791959995,-869.3742081599994,25125.8839332 2022-08-07,00:31:36.000,219,9580636,1125,0,1659832296,5339.947319339997,-869.6843698800003,25125.828036240004 2022-08-07,00:31:37.000,219,9580613,-795,0,1659832297,5339.906901479997,-870.1002685499989,25125.793100639996 2022-08-07,00:31:38.000,219,9580673,-795,0,1659832298,5339.9944735099925,-869.9522368199978,25125.911881679996 2022-08-07,00:31:39.000,219,9580621,845,0,1659832299,5340.007946129997,-870.2201037599953,25125.911881679996 2022-08-07,00:31:40.000,219,9580626,-795,0,1659832300,5340.007946129997,-870.2412511500006,25126.016688480006 2022-08-07,00:31:41.000,219,9580691,-795,0,1659832301,5340.041627679995,-870.24830028,25125.9538044 2022-08-07,00:31:42.000,219,9580591,-795,0,1659832302,5340.014682439993,-870.2764967999974,25125.946817280004 2022-08-07,00:31:43.000,219,9580618,-515,0,1659832303,5339.906901479997,-869.916991170001,25125.800087760006 2022-08-07,00:31:44.000,219,9580592,-795,0,1659832304,5339.974264579992,-869.7971559599973,25125.876946080003 2022-08-07,00:31:45.000,219,9580627,-795,0,1659832305,5340.0281550599975,-870.6430515600005,25125.911881679996 2022-08-07,00:31:46.000,219,9580596,645,0,1659832306,5339.981000889995,-869.9451876899984,25125.93983016001 2022-08-07,00:31:47.000,219,9580628,-795,0,1659832307,5340.0281550599975,-869.8958437799956,25125.981752879998 2022-08-07,00:31:48.000,219,9580559,1445,0,1659832308,5340.021418749995,-869.6279768399982,25125.995727120004 2022-08-07,00:31:49.000,219,9580607,485,0,1659832309,5340.034891369993,-869.3530607700013,25125.988740000008 2022-08-07,00:31:50.000,219,9580599,-354,0,1659832310,5340.041627679995,-869.8464998700001,25126.016688480006 2022-08-07,00:31:51.000,219,9580662,-795,0,1659832311,5340.0281550599975,-869.3530607700013,25125.988740000008 2022-08-07,00:31:52.000,219,9580601,325,0,1659832312,5340.034891369993,-868.8455234099965,25125.960791519996 2022-08-07,00:31:53.000,219,9580625,645,0,1659832313,5340.007946129997,-869.8324016100014,25125.995727120004 2022-08-07,00:31:54.000,219,9580625,-795,0,1659832314,5340.007946129997,-869.3812572899988,25126.016688480006 2022-08-07,00:31:55.000,219,9580606,-795,0,1659832315,5340.055100299993,-869.6702716200016,25126.079572559996 2022-08-07,00:31:56.000,219,9580587,645,0,1659832316,5340.061836609995,-869.5151907600011,25126.05861120001 2022-08-07,00:31:57.000,219,9580606,404,0,1659832317,5340.082045539995,-869.1556851299974,25126.07258544 2022-08-07,00:31:58.000,219,9580590,-434,0,1659832318,5340.129199709998,-868.8596216699952,25126.079572559996 2022-08-07,00:31:59.000,219,9580628,485,0,1659832319,5340.068572919998,-868.6833934199967,25126.044636960003 2022-08-07,00:32:00.000,219,9580561,485,0,1659832320,5340.102254469995,-869.000604269997,25126.093546800003 2022-08-07,00:32:01.000,219,9580598,-795,0,1659832321,5340.055100299993,-868.8102777599997,25125.988740000008 2022-08-07,00:32:02.000,219,9580616,-515,0,1659832322,5339.987737199997,-868.7820812400023,25125.897907440005 2022-08-07,00:32:03.000,219,9580525,-795,0,1659832323,5340.095518159993,-868.6129021199959,25126.00271424 2022-08-07,00:32:04.000,219,9580617,965,0,1659832324,5340.162881259996,-869.4517485899996,25126.12149528 2022-08-07,00:32:05.000,219,9580607,-795,0,1659832325,5340.216771739993,-869.7548611800012,25126.114508160004 2022-08-07,00:32:06.000,219,9580553,965,0,1659832326,5340.203299119996,-869.6068294500001,25126.10053392 2022-08-07,00:32:07.000,219,9580622,-795,0,1659832327,5340.210035429998,-869.8676472599982,25126.12149528 2022-08-07,00:32:08.000,219,9580595,1125,0,1659832328,5340.176353879993,-869.4235520700022,25126.10053392 2022-08-07,00:32:09.000,219,9580641,-795,0,1659832329,5340.2369806699935,-869.36715903,25126.079572559996 2022-08-07,00:32:10.000,219,9580637,-795,0,1659832330,5340.2369806699935,-868.9794568799989,25126.10752104001 2022-08-07,00:32:11.000,219,9580634,885,0,1659832331,5340.277398529994,-868.9019164499987,25126.12149528 2022-08-07,00:32:12.000,219,9580578,-795,0,1659832332,5340.2706622199985,-869.3178151199972,25126.149443759998 2022-08-07,00:32:13.000,219,9580551,-354,0,1659832333,5340.297607459994,-869.346011640002,25126.198353599997 2022-08-07,00:32:14.000,219,9580619,-795,0,1659832334,5340.311080079999,-869.2614220799951,25126.149443759998 2022-08-07,00:32:15.000,219,9580630,1604,0,1659832335,5340.311080079999,-869.1133903500013,25126.12149528 2022-08-07,00:32:16.000,219,9580638,-795,0,1659832336,5340.284134839996,-869.1979799100009,25126.135469520006 2022-08-07,00:32:17.000,219,9580590,565,0,1659832337,5340.338025319994,-869.2755203400011,25126.093546800003 2022-08-07,00:32:18.000,219,9580570,-795,0,1659832338,5340.338025319994,-869.4728959799977,25126.093546800003 2022-08-07,00:32:19.000,219,9580623,1005,0,1659832339,5340.364970559996,-869.2966677299992,25126.135469520006 2022-08-07,00:32:20.000,219,9580605,404,0,1659832340,5340.3851794899965,-868.556509080001,25126.163418000004 2022-08-07,00:32:21.000,219,9580579,-114,0,1659832341,5340.378443179994,-868.5071651699982,25126.205340720007 2022-08-07,00:32:22.000,219,9580547,285,0,1659832342,5340.398652109994,-868.5283125599963,25126.205340720007 2022-08-07,00:32:23.000,219,9580605,-195,0,1659832343,5340.364970559996,-868.7045408100021,25126.177392239995 2022-08-07,00:32:24.000,219,9580566,-795,0,1659832344,5340.324552699996,-868.5142142999975,25126.037649840007 2022-08-07,00:32:25.000,219,9580633,1045,0,1659832345,5340.351497939999,-868.9724077499995,25126.149443759998 2022-08-07,00:32:26.000,219,9580585,-795,0,1659832346,5340.378443179994,-869.3037168599985,25126.135469520006 2022-08-07,00:32:27.000,219,9580571,-795,0,1659832347,5340.364970559996,-869.035849920001,25126.205340720007 2022-08-07,00:32:28.000,219,9580563,-795,0,1659832348,5340.378443179994,-868.7538847199976,25126.247263439996 2022-08-07,00:32:29.000,219,9580563,-795,0,1659832349,5340.425597349997,-868.7327373299995,25126.198353599997 2022-08-07,00:32:30.000,219,9580552,-795,0,1659832350,5340.391915799999,-868.5706073399997,25126.22630208001 2022-08-07,00:32:31.000,219,9580591,-795,0,1659832351,5340.364970559996,-868.3943790900012,25126.247263439996 2022-08-07,00:32:32.000,219,9580613,-795,0,1659832352,5340.371706869999,-868.4437229999967,25126.156430880008 2022-08-07,00:32:33.000,219,9580622,-795,0,1659832353,5340.351497939999,-868.9865060099983,25126.198353599997 2022-08-07,00:32:34.000,219,9580539,-795,0,1659832354,5340.358234249994,-869.1063412200019,25126.198353599997 2022-08-07,00:32:35.000,219,9580637,-795,0,1659832355,5340.371706869999,-868.4719195200014,25126.254250560007 2022-08-07,00:32:36.000,219,9580602,45,0,1659832356,5340.3851794899965,-868.4789686500008,25126.296173279996 2022-08-07,00:32:37.000,219,9580610,-795,0,1659832357,5340.391915799999,-868.6340495100012,25126.2682248 2022-08-07,00:32:38.000,219,9580577,-795,0,1659832358,5340.432333659999,-869.6420750999969,25126.2682248 2022-08-07,00:32:39.000,219,9580524,-795,0,1659832359,5340.378443179994,-869.2755203400011,25126.247263439996 2022-08-07,00:32:40.000,219,9580530,445,0,1659832360,5340.358234249994,-869.0428990500004,25126.2682248 2022-08-07,00:32:41.000,219,9580564,-795,0,1659832361,5340.378443179994,-868.3520843099977,25126.233289200005 2022-08-07,00:32:42.000,219,9580626,-315,0,1659832362,5340.378443179994,-867.9150382500011,25126.27521192001 2022-08-07,00:32:43.000,219,9580592,805,0,1659832363,5340.425597349997,-868.2956912699956,25126.27521192001 2022-08-07,00:32:44.000,219,9580632,-795,0,1659832364,5340.412124729999,-869.2684712100017,25126.27521192001 2022-08-07,00:32:45.000,219,9580591,-755,0,1659832365,5340.391915799999,-868.7115899400014,25126.352070240006 2022-08-07,00:32:46.000,219,9580605,1165,0,1659832366,5340.338025319994,-868.6763442899974,25126.24027632 2022-08-07,00:32:47.000,219,9580641,-795,0,1659832367,5340.344761629996,-868.6270003800018,25126.310147520002 2022-08-07,00:32:48.000,219,9580608,-795,0,1659832368,5340.311080079999,-868.4437229999967,25126.247263439996 2022-08-07,00:32:49.000,219,9580662,124,0,1659832369,5340.338025319994,-868.7115899400014,25126.310147520002 2022-08-07,00:32:50.000,219,9580567,-795,0,1659832370,5340.344761629996,-868.8525725399959,25126.296173279996 2022-08-07,00:32:51.000,219,9580585,-795,0,1659832371,5340.358234249994,-869.3389625099953,25126.27521192001 2022-08-07,00:32:52.000,219,9580648,725,0,1659832372,5340.351497939999,-869.6702716200016,25126.338096 2022-08-07,00:32:53.000,219,9580575,-195,0,1659832373,5340.364970559996,-869.5292890199999,25126.296173279996 2022-08-07,00:32:54.000,219,9580608,-195,0,1659832374,5340.358234249994,-869.6279768399982,25126.338096 2022-08-07,00:32:55.000,219,9580593,-795,0,1659832375,5340.338025319994,-869.4024046799968,25126.296173279996 2022-08-07,00:32:56.000,219,9580638,-795,0,1659832376,5340.304343769996,-869.5151907600011,25126.2682248 2022-08-07,00:32:57.000,219,9580627,845,0,1659832377,5340.317816389994,-869.1979799100009,25126.247263439996 2022-08-07,00:32:58.000,219,9580566,365,0,1659832378,5340.257189599994,-868.5353616899956,25126.19136648 2022-08-07,00:32:59.000,219,9580598,325,0,1659832379,5340.176353879993,-868.5847055999984,25126.128482399996 2022-08-07,00:33:00.000,219,9580625,-795,0,1659832380,5340.338025319994,-868.556509080001,25126.331108880004 2022-08-07,00:33:01.000,219,9580596,-795,0,1659832381,5340.364970559996,-868.6340495100012,25126.35905736 2022-08-07,00:33:02.000,219,9580642,-475,0,1659832382,5340.324552699996,-869.0640464399985,25126.303160400006 2022-08-07,00:33:03.000,219,9580635,404,0,1659832383,5340.230244359998,-869.0710955699979,25126.352070240006 2022-08-07,00:33:04.000,219,9580707,-195,0,1659832384,5340.169617569998,-869.0147025299957,25126.35905736 2022-08-07,00:33:05.000,219,9580612,-795,0,1659832385,5340.297607459994,-869.4094538099962,25126.2682248 2022-08-07,00:33:06.000,219,9580573,-635,0,1659832386,5340.243716979996,-869.6068294500001,25126.28918616 2022-08-07,00:33:07.000,219,9580559,445,0,1659832387,5340.290871149999,-869.0851938299966,25126.317134639998 2022-08-07,00:33:08.000,219,9580569,1285,0,1659832388,5340.324552699996,-869.3248642499966,25126.338096 2022-08-07,00:33:09.000,219,9580601,-795,0,1659832389,5340.176353879993,-869.6209277099988,25126.177392239995 2022-08-07,00:33:10.000,219,9580647,-195,0,1659832390,5340.2706622199985,-869.8394507400008,25126.366044479997 2022-08-07,00:33:11.000,219,9580642,885,0,1659832391,5340.230244359998,-870.3046933200021,25126.310147520002 2022-08-07,00:33:12.000,219,9580571,-195,0,1659832392,5340.203299119996,-869.9592859499971,25126.24027632 2022-08-07,00:33:13.000,219,9580612,325,0,1659832393,5340.216771739993,-870.2835459299968,25126.296173279996 2022-08-07,00:33:14.000,219,9580591,1365,0,1659832394,5340.257189599994,-870.2764967999974,25126.254250560007 2022-08-07,00:33:15.000,219,9580535,765,0,1659832395,5340.263925909996,-869.5433872799986,25126.2682248 2022-08-07,00:33:16.000,219,9580630,645,0,1659832396,5340.297607459994,-869.1063412200019,25126.27521192001 2022-08-07,00:33:17.000,219,9580610,725,0,1659832397,5340.284134839996,-869.8817455199969,25126.366044479997 2022-08-07,00:33:18.000,219,9580570,-795,0,1659832398,5340.250453289998,-869.1768325199955,25126.38700584 2022-08-07,00:33:19.000,219,9580543,-795,0,1659832399,5340.189826499998,-868.9371620999955,25126.366044479997 2022-08-07,00:33:20.000,219,9580559,-195,0,1659832400,5340.169617569998,-870.0015807300006,25126.366044479997 2022-08-07,00:33:21.000,219,9580596,205,0,1659832401,5340.149408639998,-870.0368263799974,25126.373031600007 2022-08-07,00:33:22.000,219,9580590,845,0,1659832402,5340.142672329996,-869.7407629199952,25126.366044479997 2022-08-07,00:33:23.000,219,9580582,-795,0,1659832403,5340.169617569998,-869.9381385599991,25126.4079672 2022-08-07,00:33:24.000,219,9580545,445,0,1659832404,5340.162881259996,-869.8817455199969,25126.421941440007 2022-08-07,00:33:25.000,219,9580608,-795,0,1659832405,5340.149408639998,-869.3812572899988,25126.428928560003 2022-08-07,00:33:26.000,219,9580564,-795,0,1659832406,5340.142672329996,-869.9451876899984,25126.39399296001 2022-08-07,00:33:27.000,219,9580660,1005,0,1659832407,5340.142672329996,-869.5151907600011,25126.352070240006 2022-08-07,00:33:28.000,219,9580554,-795,0,1659832408,5340.1224633999955,-869.3601099000007,25126.324121760008 2022-08-07,00:33:29.000,219,9580571,-795,0,1659832409,5340.021418749995,-869.5574855399973,25126.296173279996 2022-08-07,00:33:30.000,219,9580563,-795,0,1659832410,5340.129199709998,-869.7548611800012,25126.352070240006 2022-08-07,00:33:31.000,219,9580617,924,0,1659832411,5340.149408639998,-869.9310894299997,25126.38700584 2022-08-07,00:33:32.000,219,9580653,1245,0,1659832412,5340.149408639998,-870.2271528900019,25126.380018720003 2022-08-07,00:33:33.000,219,9580626,-795,0,1659832413,5340.135936019993,-869.7337137899958,25126.400980080005 2022-08-07,00:33:34.000,219,9580589,525,0,1659832414,5340.108990779998,-869.7689594399999,25126.39399296001 2022-08-07,00:33:35.000,219,9580618,-195,0,1659832415,5340.108990779998,-870.0861702900002,25126.352070240006 2022-08-07,00:33:36.000,219,9580582,565,0,1659832416,5340.1224633999955,-869.677320750001,25126.338096 2022-08-07,00:33:37.000,219,9580639,-795,0,1659832417,5340.082045539995,-869.5504364099979,25126.352070240006 2022-08-07,00:33:38.000,219,9580658,-795,0,1659832418,5339.987737199997,-869.7478120500018,25126.21931496 2022-08-07,00:33:39.000,219,9580645,-795,0,1659832419,5340.088781849998,-869.3178151199972,25126.373031600007 2022-08-07,00:33:40.000,219,9580624,-795,0,1659832420,5340.082045539995,-868.9935551399976,25126.352070240006 2022-08-07,00:33:41.000,219,9580552,1125,0,1659832421,5340.082045539995,-869.12748861,25126.338096 2022-08-07,00:33:42.000,219,9580581,-795,0,1659832422,5340.088781849998,-869.2543729499957,25126.317134639998 2022-08-07,00:33:43.000,219,9580654,1525,0,1659832423,5340.1224633999955,-869.4306012000015,25126.21931496 2022-08-07,00:33:44.000,219,9580569,-795,0,1659832424,5340.129199709998,-869.5433872799986,25126.2682248 2022-08-07,00:33:45.000,219,9580605,1165,0,1659832425,5340.135936019993,-869.4728959799977,25126.233289200005 2022-08-07,00:33:46.000,219,9580625,-795,0,1659832426,5340.061836609995,-869.6702716200016,25126.247263439996 2022-08-07,00:33:47.000,219,9580582,-795,0,1659832427,5340.061836609995,-869.7337137899958,25126.296173279996 2022-08-07,00:33:48.000,219,9580610,605,0,1659832428,5340.075309229993,-869.4869942399964,25126.331108880004 2022-08-07,00:33:49.000,219,9580629,404,0,1659832429,5340.088781849998,-869.8817455199969,25126.38700584 2022-08-07,00:33:50.000,219,9580577,-795,0,1659832430,5340.061836609995,-869.4024046799968,25126.345083119995 2022-08-07,00:33:51.000,219,9580647,685,0,1659832431,5340.055100299993,-869.9945316000012,25126.27521192001 2022-08-07,00:33:52.000,219,9580582,805,0,1659832432,5340.034891369993,-869.6702716200016,25126.254250560007 2022-08-07,00:33:53.000,219,9580596,-795,0,1659832433,5340.061836609995,-869.346011640002,25126.27521192001 2022-08-07,00:33:54.000,219,9580632,605,0,1659832434,5340.021418749995,-869.2684712100017,25126.27521192001 2022-08-07,00:33:55.000,219,9580618,685,0,1659832435,5340.075309229993,-869.2473238199964,25126.331108880004 2022-08-07,00:33:56.000,219,9580602,-795,0,1659832436,5340.129199709998,-869.5574855399973,25126.296173279996 2022-08-07,00:33:57.000,219,9580668,605,0,1659832437,5340.048363989998,-869.9874824700019,25126.27521192001 2022-08-07,00:33:58.000,219,9580558,-795,0,1659832438,5340.075309229993,-870.269447669998,25126.254250560007 2022-08-07,00:33:59.000,219,9580601,1285,0,1659832439,5340.0281550599975,-869.9663350799965,25126.282199040004 2022-08-07,00:34:00.000,219,9580567,725,0,1659832440,5340.021418749995,-869.8394507400008,25126.282199040004 2022-08-07,00:34:01.000,219,9580607,1285,0,1659832441,5340.021418749995,-869.8817455199969,25126.198353599997 2022-08-07,00:34:02.000,219,9580585,-114,0,1659832442,5340.0281550599975,-869.9804333399952,25126.247263439996 2022-08-07,00:34:03.000,219,9580626,-555,0,1659832443,5340.055100299993,-870.4245285299985,25126.261237680003 2022-08-07,00:34:04.000,219,9580611,485,0,1659832444,5340.048363989998,-869.7125663999977,25126.22630208001 2022-08-07,00:34:05.000,219,9580585,-795,0,1659832445,5339.947319339997,-869.0569973099991,25126.156430880008 2022-08-07,00:34:06.000,219,9580643,-795,0,1659832446,5340.014682439993,-869.1979799100009,25126.317134639998 2022-08-07,00:34:07.000,219,9580655,965,0,1659832447,5340.034891369993,-869.4376503300009,25126.247263439996 2022-08-07,00:34:08.000,219,9580604,-675,0,1659832448,5339.927110409997,-869.6350259699975,25126.19136648 2022-08-07,00:34:09.000,219,9580641,-795,0,1659832449,5339.981000889995,-869.7689594399999,25126.22630208001 2022-08-07,00:34:10.000,219,9580619,285,0,1659832450,5340.001209819995,-869.6914190099997,25126.205340720007 2022-08-07,00:34:11.000,219,9580554,645,0,1659832451,5339.940583029995,-869.4235520700022,25126.156430880008 2022-08-07,00:34:12.000,219,9580603,-795,0,1659832452,5340.007946129997,-869.3107659899979,25126.324121760008 2022-08-07,00:34:13.000,219,9580632,885,0,1659832453,5340.0281550599975,-869.3742081599994,25126.310147520002 2022-08-07,00:34:14.000,219,9580600,-795,0,1659832454,5340.0281550599975,-869.571583799996,25126.345083119995 2022-08-07,00:34:15.000,219,9580637,565,0,1659832455,5339.987737199997,-869.8183033499954,25126.317134639998 2022-08-07,00:34:16.000,219,9580577,-795,0,1659832456,5339.960791959995,-868.6622460299986,25126.254250560007 2022-08-07,00:34:17.000,219,9580618,965,0,1659832457,5339.967528269997,-869.2966677299992,25126.21931496 2022-08-07,00:34:18.000,219,9580566,-795,0,1659832458,5339.927110409997,-869.5574855399973,25126.24027632 2022-08-07,00:34:19.000,219,9580585,765,0,1659832459,5339.960791959995,-869.916991170001,25126.310147520002 2022-08-07,00:34:20.000,219,9580695,-795,0,1659832460,5339.987737199997,-869.8464998700001,25126.28918616 2022-08-07,00:34:21.000,219,9580614,765,0,1659832461,5340.007946129997,-870.1143668099976,25126.24027632 2022-08-07,00:34:22.000,219,9580597,-795,0,1659832462,5339.9944735099925,-869.4869942399964,25126.247263439996 2022-08-07,00:34:23.000,219,9580604,924,0,1659832463,5339.940583029995,-869.7971559599973,25126.24027632 2022-08-07,00:34:24.000,219,9580592,-555,0,1659832464,5339.886692549997,-870.0509246399961,25126.184379360006 2022-08-07,00:34:25.000,219,9580619,1604,0,1659832465,5339.947319339997,-869.8958437799956,25126.184379360006 2022-08-07,00:34:26.000,219,9580568,-315,0,1659832466,5339.947319339997,-869.7196155299971,25126.261237680003 2022-08-07,00:34:27.000,219,9580622,-795,0,1659832467,5340.007946129997,-869.240274689997,25126.24027632 2022-08-07,00:34:28.000,219,9580569,-795,0,1659832468,5339.9944735099925,-869.3812572899988,25126.205340720007 2022-08-07,00:34:29.000,219,9580591,-795,0,1659832469,5339.947319339997,-869.1979799100009,25126.198353599997 2022-08-07,00:34:30.000,219,9580633,165,0,1659832470,5339.960791959995,-869.0781446999972,25126.198353599997 2022-08-07,00:34:31.000,219,9580617,-795,0,1659832471,5339.954055649992,-869.0147025299957,25126.142456640002 2022-08-07,00:34:32.000,219,9580657,1245,0,1659832472,5339.947319339997,-869.0640464399985,25126.12149528 2022-08-07,00:34:33.000,219,9580644,-795,0,1659832473,5339.974264579992,-868.9653586200002,25126.093546800003 2022-08-07,00:34:34.000,219,9580616,285,0,1659832474,5339.960791959995,-869.7478120500018,25126.114508160004 2022-08-07,00:34:35.000,219,9580588,-795,0,1659832475,5339.987737199997,-870.029777249998,25126.135469520006 2022-08-07,00:34:36.000,219,9580608,5,0,1659832476,5340.001209819995,-870.1143668099976,25126.12149528 2022-08-07,00:34:37.000,219,9580637,765,0,1659832477,5339.981000889995,-869.9945316000012,25126.21931496 2022-08-07,00:34:38.000,219,9580586,-795,0,1659832478,5339.9944735099925,-869.7196155299971,25126.10752104001 2022-08-07,00:34:39.000,219,9580588,-795,0,1659832479,5339.960791959995,-869.3178151199972,25126.009701359995 2022-08-07,00:34:40.000,219,9580593,445,0,1659832480,5339.967528269997,-869.331913379996,25126.05162408 2022-08-07,00:34:41.000,219,9580519,285,0,1659832481,5339.981000889995,-869.7055172699984,25126.0236756 2022-08-07,00:34:42.000,219,9580564,-195,0,1659832482,5339.967528269997,-869.1627342599968,25126.114508160004 2022-08-07,00:34:43.000,219,9580592,605,0,1659832483,5339.981000889995,-869.5786329299954,25126.128482399996 2022-08-07,00:34:44.000,219,9580643,-795,0,1659832484,5339.987737199997,-869.9592859499971,25126.093546800003 2022-08-07,00:34:45.000,219,9580597,-795,0,1659832485,5340.001209819995,-869.7266646599965,25126.114508160004 2022-08-07,00:34:46.000,219,9580578,-235,0,1659832486,5340.0281550599975,-869.9240403000003,25126.128482399996 2022-08-07,00:34:47.000,219,9580606,1325,0,1659832487,5339.954055649992,-869.7266646599965,25126.086559680007 2022-08-07,00:34:48.000,219,9580595,525,0,1659832488,5339.960791959995,-870.4245285299985,25126.030662719997 2022-08-07,00:34:49.000,219,9580620,-795,0,1659832489,5339.947319339997,-869.9592859499971,25126.0236756 2022-08-07,00:34:50.000,219,9580631,-795,0,1659832490,5339.940583029995,-870.1707598499997,25125.995727120004 2022-08-07,00:34:51.000,219,9580624,-195,0,1659832491,5339.9944735099925,-869.9733842099959,25126.093546800003 2022-08-07,00:34:52.000,219,9580606,-795,0,1659832492,5340.001209819995,-869.5645346699966,25126.093546800003 2022-08-07,00:34:53.000,219,9580619,685,0,1659832493,5340.021418749995,-869.0288007900017,25126.163418000004 2022-08-07,00:34:54.000,219,9580583,-555,0,1659832494,5339.987737199997,-869.2755203400011,25126.149443759998 2022-08-07,00:34:55.000,219,9580599,-74,0,1659832495,5339.940583029995,-869.3107659899979,25126.12149528 2022-08-07,00:34:56.000,219,9580591,-795,0,1659832496,5339.927110409997,-869.7619103100005,25126.079572559996 2022-08-07,00:34:57.000,219,9580608,-795,0,1659832497,5339.893428859992,-869.9592859499971,25126.093546800003 2022-08-07,00:34:58.000,219,9580558,-795,0,1659832498,5339.906901479997,-870.121415939997,25126.135469520006 2022-08-07,00:34:59.000,219,9580609,-795,0,1659832499,5339.967528269997,-869.7407629199952,25126.079572559996 2022-08-07,00:35:00.000,219,9580634,-515,0,1659832500,5339.954055649992,-869.331913379996,25126.163418000004 2022-08-07,00:35:01.000,219,9580588,-795,0,1659832501,5339.960791959995,-870.3399389699989,25126.093546800003 2022-08-07,00:35:02.000,219,9580625,-795,0,1659832502,5339.967528269997,-869.6279768399982,25126.10752104001 2022-08-07,00:35:03.000,219,9580581,-795,0,1659832503,5339.913637789992,-869.5997803200007,25126.044636960003 2022-08-07,00:35:04.000,219,9580614,-795,0,1659832504,5339.920374099995,-869.9663350799965,25126.0236756 2022-08-07,00:35:05.000,219,9580619,-795,0,1659832505,5339.947319339997,-869.9099420400016,25126.030662719997 2022-08-07,00:35:06.000,219,9580674,-795,0,1659832506,5339.812593139999,-869.8887946499963,25125.946817280004 2022-08-07,00:35:07.000,219,9580601,445,0,1659832507,5339.954055649992,-870.1637107200004,25125.967778640006 2022-08-07,00:35:08.000,219,9580576,-795,0,1659832508,5339.974264579992,-869.9240403000003,25126.009701359995 2022-08-07,00:35:09.000,219,9580595,-715,0,1659832509,5339.947319339997,-869.3812572899988,25125.974765760002 2022-08-07,00:35:10.000,219,9580567,-795,0,1659832510,5339.967528269997,-870.0720720300014,25126.009701359995 2022-08-07,00:35:11.000,219,9580546,605,0,1659832511,5339.954055649992,-869.7266646599965,25125.90489456 2022-08-07,00:35:12.000,219,9580634,285,0,1659832512,5339.933846719992,-869.8817455199969,25125.90489456 2022-08-07,00:35:13.000,219,9580564,-795,0,1659832513,5339.947319339997,-869.5292890199999,25125.93284304 2022-08-07,00:35:14.000,219,9580605,-795,0,1659832514,5339.974264579992,-869.6491242299962,25125.89092032001 2022-08-07,00:35:15.000,219,9580573,-795,0,1659832515,5339.981000889995,-869.5151907600011,25125.897907440005 2022-08-07,00:35:16.000,219,9580652,-795,0,1659832516,5339.9944735099925,-869.4235520700022,25125.925855920003 2022-08-07,00:35:17.000,219,9580551,-795,0,1659832517,5339.987737199997,-869.36715903,25125.960791519996 2022-08-07,00:35:18.000,219,9580583,-155,0,1659832518,5339.974264579992,-869.2684712100017,25125.960791519996 2022-08-07,00:35:19.000,219,9580619,124,0,1659832519,5339.967528269997,-869.2120781699996,25125.89092032001 2022-08-07,00:35:20.000,219,9580626,725,0,1659832520,5339.974264579992,-868.9724077499995,25125.918868800007 2022-08-07,00:35:21.000,219,9580591,1045,0,1659832521,5339.940583029995,-869.0147025299957,25125.946817280004 2022-08-07,00:35:22.000,219,9580585,1005,0,1659832522,5339.954055649992,-869.219127299999,25125.981752879998 2022-08-07,00:35:23.000,219,9580573,-795,0,1659832523,5339.954055649992,-869.5645346699966,25126.009701359995 2022-08-07,00:35:24.000,219,9580602,525,0,1659832524,5339.954055649992,-869.5081416300018,25125.946817280004 2022-08-07,00:35:25.000,219,9580602,645,0,1659832525,5339.954055649992,-869.4446994600003,25125.967778640006 2022-08-07,00:35:26.000,219,9580576,-795,0,1659832526,5339.954055649992,-869.7619103100005,25125.974765760002 2022-08-07,00:35:27.000,219,9580548,-675,0,1659832527,5339.913637789992,-869.571583799996,25125.925855920003 2022-08-07,00:35:28.000,219,9580629,-795,0,1659832528,5339.906901479997,-869.1063412200019,25125.90489456 2022-08-07,00:35:29.000,219,9580617,-795,0,1659832529,5339.906901479997,-869.5010924999951,25125.90489456 2022-08-07,00:35:30.000,219,9580633,-795,0,1659832530,5339.893428859992,-869.2473238199964,25125.960791519996 2022-08-07,00:35:31.000,219,9580567,-795,0,1659832531,5339.826065759997,-869.0640464399985,25125.897907440005 2022-08-07,00:35:32.000,219,9580566,445,0,1659832532,5339.920374099995,-869.3107659899979,25125.967778640006 2022-08-07,00:35:33.000,219,9580593,-795,0,1659832533,5339.940583029995,-869.2966677299992,25125.974765760002 2022-08-07,00:35:34.000,219,9580646,-795,0,1659832534,5339.927110409997,-869.0781446999972,25125.981752879998 2022-08-07,00:35:35.000,219,9580559,-434,0,1659832535,5339.927110409997,-869.2825694700005,25125.93284304 2022-08-07,00:35:36.000,219,9580598,685,0,1659832536,5339.886692549997,-869.6702716200016,25125.876946080003 2022-08-07,00:35:37.000,219,9580628,-795,0,1659832537,5339.906901479997,-869.2473238199964,25125.897907440005 2022-08-07,00:35:38.000,219,9580643,-795,0,1659832538,5339.927110409997,-869.4165029399956,25125.85598472 2022-08-07,00:35:39.000,219,9580653,-155,0,1659832539,5339.947319339997,-869.4799451099971,25125.918868800007 2022-08-07,00:35:40.000,219,9580568,-35,0,1659832540,5339.947319339997,-869.916991170001,25125.897907440005 2022-08-07,00:35:41.000,219,9580595,-795,0,1659832541,5339.967528269997,-869.6561733599956,25125.89092032001 2022-08-07,00:35:42.000,219,9580585,-795,0,1659832542,5339.974264579992,-869.5504364099979,25125.90489456 2022-08-07,00:35:43.000,219,9580601,-795,0,1659832543,5339.960791959995,-869.8183033499954,25125.876946080003 2022-08-07,00:35:44.000,219,9580610,1325,0,1659832544,5339.947319339997,-870.0791211600008,25125.842010479995 2022-08-07,00:35:45.000,219,9580605,845,0,1659832545,5339.954055649992,-870.1073176799982,25125.862971839997 2022-08-07,00:35:46.000,219,9580634,1005,0,1659832546,5339.987737199997,-869.9804333399952,25125.83502336 2022-08-07,00:35:47.000,219,9580591,-515,0,1659832547,5339.9944735099925,-870.1637107200004,25125.85598472 2022-08-07,00:35:48.000,219,9580569,645,0,1659832548,5340.0281550599975,-870.1073176799982,25125.862971839997 2022-08-07,00:35:49.000,219,9580575,645,0,1659832549,5340.014682439993,-869.9099420400016,25125.85598472 2022-08-07,00:35:50.000,219,9580614,-795,0,1659832550,5340.001209819995,-869.9522368199978,25125.911881679996 2022-08-07,00:35:51.000,219,9580679,-475,0,1659832551,5340.034891369993,-870.0791211600008,25125.821049120008 2022-08-07,00:35:52.000,219,9580639,-795,0,1659832552,5339.981000889995,-869.4869942399964,25125.842010479995 2022-08-07,00:35:53.000,219,9580654,-35,0,1659832553,5340.021418749995,-869.825352480002,25125.897907440005 2022-08-07,00:35:54.000,219,9580557,805,0,1659832554,5340.007946129997,-869.6702716200016,25125.89092032001 2022-08-07,00:35:55.000,219,9580607,565,0,1659832555,5339.974264579992,-870.1989563699972,25125.828036240004 2022-08-07,00:35:56.000,219,9580649,-795,0,1659832556,5340.061836609995,-869.6491242299962,25125.8839332 2022-08-07,00:35:57.000,219,9580649,525,0,1659832557,5340.061836609995,-869.4165029399956,25125.90489456 2022-08-07,00:35:58.000,219,9580603,-795,0,1659832558,5340.068572919998,-870.1284650699963,25125.897907440005 2022-08-07,00:35:59.000,219,9580625,485,0,1659832559,5340.055100299993,-869.9381385599991,25125.90489456 2022-08-07,00:36:00.000,219,9580629,-795,0,1659832560,5340.034891369993,-870.0086298599999,25125.90489456 2022-08-07,00:36:01.000,219,9580613,765,0,1659832561,5340.007946129997,-869.585682060002,25125.90489456 2022-08-07,00:36:02.000,219,9580588,965,0,1659832562,5339.960791959995,-869.5645346699966,25125.918868800007 2022-08-07,00:36:03.000,219,9580577,765,0,1659832563,5340.034891369993,-869.4799451099971,25125.911881679996 2022-08-07,00:36:04.000,219,9580572,-795,0,1659832564,5340.048363989998,-869.5504364099979,25125.918868800007 2022-08-07,00:36:05.000,219,9580600,645,0,1659832565,5340.041627679995,-869.8464998700001,25125.960791519996 2022-08-07,00:36:06.000,219,9580579,-795,0,1659832566,5340.082045539995,-870.3399389699989,25125.974765760002 2022-08-07,00:36:07.000,219,9580639,-795,0,1659832567,5339.920374099995,-870.0015807300006,25125.71624232 2022-08-07,00:36:08.000,219,9580624,-795,0,1659832568,5340.014682439993,-869.8535489999995,25125.842010479995 2022-08-07,00:36:09.000,219,9580567,-795,0,1659832569,5340.075309229993,-869.7055172699984,25125.862971839997 2022-08-07,00:36:10.000,219,9580571,605,0,1659832570,5340.048363989998,-869.585682060002,25125.848997600006 2022-08-07,00:36:11.000,219,9580564,725,0,1659832571,5340.095518159993,-870.2060054999965,25125.897907440005 2022-08-07,00:36:12.000,219,9580609,-795,0,1659832572,5340.149408639998,-870.0015807300006,25125.89092032001 2022-08-07,00:36:13.000,219,9580566,-795,0,1659832573,5340.162881259996,-869.6632224900022,25125.8839332 2022-08-07,00:36:14.000,219,9580625,1005,0,1659832574,5340.169617569998,-869.8817455199969,25125.897907440005 2022-08-07,00:36:15.000,219,9580647,-795,0,1659832575,5340.041627679995,-869.7619103100005,25125.77213928001 2022-08-07,00:36:16.000,219,9580579,-795,0,1659832576,5340.115727089993,-869.6914190099997,25125.85598472 2022-08-07,00:36:17.000,219,9580667,885,0,1659832577,5340.1224633999955,-869.7619103100005,25125.821049120008 2022-08-07,00:36:18.000,219,9580572,-555,0,1659832578,5340.142672329996,-870.156661590001,25125.828036240004 2022-08-07,00:36:19.000,219,9580562,-795,0,1659832579,5340.149408639998,-869.790106829998,25125.862971839997 2022-08-07,00:36:20.000,219,9580510,765,0,1659832580,5340.203299119996,-869.6350259699975,25125.83502336 2022-08-07,00:36:21.000,219,9580640,-315,0,1659832581,5340.196562809993,-870.0368263799974,25125.862971839997 2022-08-07,00:36:22.000,219,9580598,-235,0,1659832582,5340.203299119996,-869.6138785799994,25125.85598472 2022-08-07,00:36:23.000,219,9580680,-795,0,1659832583,5340.243716979996,-869.4869942399964,25125.814061999998 2022-08-07,00:36:24.000,219,9580626,-795,0,1659832584,5340.216771739993,-869.825352480002,25125.842010479995 2022-08-07,00:36:25.000,219,9580594,-555,0,1659832585,5340.2369806699935,-869.9028929100023,25125.800087760006 2022-08-07,00:36:26.000,219,9580594,-795,0,1659832586,5340.210035429998,-869.4517485899996,25125.842010479995 2022-08-07,00:36:27.000,219,9580602,-795,0,1659832587,5340.203299119996,-869.3037168599985,25125.71624232 2022-08-07,00:36:28.000,219,9580527,525,0,1659832588,5340.304343769996,-870.1496124600017,25125.862971839997 2022-08-07,00:36:29.000,219,9580610,-795,0,1659832589,5340.311080079999,-869.6491242299962,25125.862971839997 2022-08-07,00:36:30.000,219,9580620,-795,0,1659832590,5340.317816389994,-870.2412511500006,25125.876946080003 2022-08-07,00:36:31.000,219,9580646,-795,0,1659832591,5340.284134839996,-870.1637107200004,25125.862971839997 2022-08-07,00:36:32.000,219,9580581,-795,0,1659832592,5340.284134839996,-870.0932194199995,25125.828036240004 2022-08-07,00:36:33.000,219,9580533,-795,0,1659832593,5340.297607459994,-869.9099420400016,25125.869958960007 2022-08-07,00:36:34.000,219,9580623,-795,0,1659832594,5340.297607459994,-870.1073176799982,25125.842010479995 2022-08-07,00:36:35.000,219,9580583,685,0,1659832595,5340.358234249994,-869.9522368199978,25125.869958960007 2022-08-07,00:36:36.000,219,9580604,-795,0,1659832596,5340.351497939999,-869.3601099000007,25125.918868800007 2022-08-07,00:36:37.000,219,9580540,1045,0,1659832597,5340.3851794899965,-870.2130546299959,25125.918868800007 2022-08-07,00:36:38.000,219,9580652,-274,0,1659832598,5340.378443179994,-870.3399389699989,25125.946817280004 2022-08-07,00:36:39.000,219,9580645,805,0,1659832599,5340.378443179994,-870.2060054999965,25125.83502336 2022-08-07,00:36:40.000,219,9580592,-795,0,1659832600,5340.358234249994,-869.790106829998,25125.862971839997 2022-08-07,00:36:41.000,219,9580598,-795,0,1659832601,5340.344761629996,-870.0579737699954,25125.90489456 2022-08-07,00:36:42.000,219,9580648,-795,0,1659832602,5340.351497939999,-870.1707598499997,25125.876946080003 2022-08-07,00:36:43.000,219,9580569,-595,0,1659832603,5340.432333659999,-870.0227281199986,25125.93284304 2022-08-07,00:36:44.000,219,9580634,765,0,1659832604,5340.398652109994,-869.9733842099959,25125.9538044 2022-08-07,00:36:45.000,219,9580540,-795,0,1659832605,5340.439069969994,-869.8324016100014,25125.981752879998 2022-08-07,00:36:46.000,219,9580687,-515,0,1659832606,5340.439069969994,-870.1496124600017,25125.981752879998 2022-08-07,00:36:47.000,219,9580661,-195,0,1659832607,5340.412124729999,-869.7196155299971,25125.93983016001 2022-08-07,00:36:48.000,219,9580591,-195,0,1659832608,5340.398652109994,-870.0720720300014,25125.925855920003 2022-08-07,00:36:49.000,219,9580603,-795,0,1659832609,5340.3851794899965,-869.7337137899958,25125.9538044 2022-08-07,00:36:50.000,219,9580662,-795,0,1659832610,5340.358234249994,-869.7760085699992,25125.967778640006 2022-08-07,00:36:51.000,219,9580609,605,0,1659832611,5340.371706869999,-869.6561733599956,25126.00271424 2022-08-07,00:36:52.000,219,9580615,-795,0,1659832612,5340.432333659999,-870.0438755099967,25126.009701359995 2022-08-07,00:36:53.000,219,9580593,525,0,1659832613,5340.398652109994,-869.6843698800003,25126.0236756 2022-08-07,00:36:54.000,219,9580533,1005,0,1659832614,5340.378443179994,-870.3328898399996,25126.030662719997 2022-08-07,00:36:55.000,219,9580728,525,0,1659832615,5340.364970559996,-870.0861702900002,25126.030662719997 2022-08-07,00:36:56.000,219,9580633,-795,0,1659832616,5340.364970559996,-870.5937076499977,25125.981752879998 2022-08-07,00:36:57.000,219,9580605,-795,0,1659832617,5340.331289009999,-869.5010924999951,25125.981752879998 2022-08-07,00:36:58.000,219,9580651,-795,0,1659832618,5340.156144949993,-870.0720720300014,25125.828036240004 2022-08-07,00:36:59.000,219,9580615,-795,0,1659832619,5340.277398529994,-869.6491242299962,25125.967778640006 2022-08-07,00:37:00.000,219,9580627,-475,0,1659832620,5340.378443179994,-870.1355141999957,25126.065598320005 2022-08-07,00:37:01.000,219,9580582,-795,0,1659832621,5340.358234249994,-870.0791211600008,25126.05162408 2022-08-07,00:37:02.000,219,9580625,-795,0,1659832622,5340.338025319994,-870.3187915800008,25126.114508160004 2022-08-07,00:37:03.000,219,9580641,-795,0,1659832623,5340.304343769996,-869.6843698800003,25126.079572559996 2022-08-07,00:37:04.000,219,9580618,1165,0,1659832624,5340.304343769996,-869.7478120500018,25126.0236756 2022-08-07,00:37:05.000,219,9580611,565,0,1659832625,5340.284134839996,-869.8605981299988,25126.037649840007 2022-08-07,00:37:06.000,219,9580657,-795,0,1659832626,5340.311080079999,-870.0720720300014,25126.00271424 2022-08-07,00:37:07.000,219,9580619,-795,0,1659832627,5340.324552699996,-869.9592859499971,25126.086559680007 2022-08-07,00:37:08.000,219,9580631,1125,0,1659832628,5340.183090189996,-869.9522368199978,25125.814061999998 2022-08-07,00:37:09.000,219,9580531,-795,0,1659832629,5340.277398529994,-870.1778089799991,25126.065598320005 2022-08-07,00:37:10.000,219,9580617,685,0,1659832630,5340.338025319994,-870.5161672199974,25126.10752104001 2022-08-07,00:37:11.000,219,9580686,-795,0,1659832631,5340.290871149999,-870.2271528900019,25126.065598320005 2022-08-07,00:37:12.000,219,9580589,-795,0,1659832632,5340.263925909996,-870.2060054999965,25126.030662719997 2022-08-07,00:37:13.000,219,9580614,605,0,1659832633,5340.304343769996,-870.3469880999983,25126.0236756 2022-08-07,00:37:14.000,219,9580573,765,0,1659832634,5340.311080079999,-869.8887946499963,25125.981752879998 2022-08-07,00:37:15.000,219,9580603,1485,0,1659832635,5340.311080079999,-870.2412511500006,25126.037649840007 2022-08-07,00:37:16.000,219,9580611,685,0,1659832636,5340.311080079999,-870.1707598499997,25126.05162408 2022-08-07,00:37:17.000,219,9580621,-795,0,1659832637,5340.290871149999,-870.4174793999991,25126.05162408 2022-08-07,00:37:18.000,219,9580562,-795,0,1659832638,5340.297607459994,-870.2905950599961,25126.05162408 2022-08-07,00:37:19.000,219,9580601,-795,0,1659832639,5340.290871149999,-870.2342020200012,25126.00271424 2022-08-07,00:37:20.000,219,9580570,-795,0,1659832640,5340.284134839996,-870.1989563699972,25126.00271424 2022-08-07,00:37:21.000,219,9580624,-795,0,1659832641,5340.2706622199985,-869.6702716200016,25125.960791519996 2022-08-07,00:37:22.000,219,9580596,-795,0,1659832642,5340.304343769996,-869.8042050899967,25126.00271424 2022-08-07,00:37:23.000,219,9580574,-795,0,1659832643,5340.338025319994,-869.9733842099959,25126.016688480006 2022-08-07,00:37:24.000,219,9580677,-795,0,1659832644,5340.331289009999,-870.1355141999957,25126.044636960003 2022-08-07,00:37:25.000,219,9580600,-795,0,1659832645,5340.243716979996,-870.0509246399961,25125.9538044 2022-08-07,00:37:26.000,219,9580590,-795,0,1659832646,5340.290871149999,-870.269447669998,25126.00271424 2022-08-07,00:37:27.000,219,9580651,-795,0,1659832647,5340.277398529994,-870.5584620000009,25126.016688480006 2022-08-07,00:37:28.000,219,9580636,-795,0,1659832648,5340.297607459994,-870.3681354899963,25126.07258544 2022-08-07,00:37:29.000,219,9580553,-795,0,1659832649,5340.290871149999,-870.5302654799962,25126.044636960003 2022-08-07,00:37:30.000,219,9580621,-795,0,1659832650,5340.297607459994,-870.5373146099955,25126.05861120001 2022-08-07,00:37:31.000,219,9580594,-795,0,1659832651,5340.311080079999,-870.6853463399966,25126.079572559996 2022-08-07,00:37:32.000,219,9580640,-795,0,1659832652,5340.344761629996,-870.2764967999974,25126.079572559996 2022-08-07,00:37:33.000,219,9580609,-795,0,1659832653,5340.364970559996,-870.2412511500006,25126.079572559996 2022-08-07,00:37:34.000,219,9580592,-795,0,1659832654,5340.364970559996,-870.0015807300006,25126.044636960003 2022-08-07,00:37:35.000,219,9580687,-114,0,1659832655,5340.317816389994,-869.6138785799994,25126.030662719997 2022-08-07,00:37:36.000,219,9580591,-795,0,1659832656,5340.311080079999,-870.4879707,25126.016688480006 2022-08-07,00:37:37.000,219,9580557,685,0,1659832657,5340.290871149999,-870.2835459299968,25126.016688480006 2022-08-07,00:37:38.000,219,9580542,-795,0,1659832658,5340.297607459994,-870.2976441899955,25126.05162408 2022-08-07,00:37:39.000,219,9580554,-795,0,1659832659,5340.284134839996,-870.3540372299976,25126.07258544 2022-08-07,00:37:40.000,219,9580642,-795,0,1659832660,5340.324552699996,-870.0086298599999,25126.135469520006 2022-08-07,00:37:41.000,219,9580562,1285,0,1659832661,5340.364970559996,-869.8605981299988,25126.05162408 2022-08-07,00:37:42.000,219,9580561,-795,0,1659832662,5340.338025319994,-869.677320750001,25126.07258544 2022-08-07,00:37:43.000,219,9580634,-675,0,1659832663,5340.277398529994,-869.9381385599991,25126.114508160004 2022-08-07,00:37:44.000,219,9580580,-795,0,1659832664,5340.311080079999,-869.8183033499954,25126.0236756 2022-08-07,00:37:45.000,219,9580643,-195,0,1659832665,5340.2706622199985,-869.9592859499971,25126.05861120001 2022-08-07,00:37:46.000,219,9580594,-795,0,1659832666,5340.290871149999,-869.916991170001,25126.065598320005 2022-08-07,00:37:47.000,219,9580645,965,0,1659832667,5340.290871149999,-869.9522368199978,25126.114508160004 2022-08-07,00:37:48.000,219,9580587,-155,0,1659832668,5340.317816389994,-869.6420750999969,25126.135469520006 2022-08-07,00:37:49.000,219,9580594,-795,0,1659832669,5340.338025319994,-870.0861702900002,25126.12149528 2022-08-07,00:37:50.000,219,9580546,-795,0,1659832670,5340.311080079999,-869.5363381499992,25126.07258544 2022-08-07,00:37:51.000,219,9580650,-795,0,1659832671,5340.331289009999,-869.4517485899996,25126.093546800003 2022-08-07,00:37:52.000,219,9580610,605,0,1659832672,5340.297607459994,-869.7055172699984,25126.05861120001 2022-08-07,00:37:53.000,219,9580605,725,0,1659832673,5340.297607459994,-869.6491242299962,25126.086559680007 2022-08-07,00:37:54.000,219,9580569,-795,0,1659832674,5340.297607459994,-869.585682060002,25126.086559680007 2022-08-07,00:37:55.000,219,9580603,765,0,1659832675,5340.304343769996,-869.4517485899996,25126.10752104001 2022-08-07,00:37:56.000,219,9580554,1365,0,1659832676,5340.311080079999,-869.7830576999986,25126.065598320005 2022-08-07,00:37:57.000,219,9580657,-795,0,1659832677,5340.344761629996,-869.6209277099988,25126.114508160004 2022-08-07,00:37:58.000,219,9580597,765,0,1659832678,5340.311080079999,-869.6068294500001,25126.142456640002 2022-08-07,00:37:59.000,219,9580645,-795,0,1659832679,5340.311080079999,-869.585682060002,25126.079572559996 2022-08-07,00:38:00.000,219,9580564,-274,0,1659832680,5340.304343769996,-869.7266646599965,25126.05861120001 2022-08-07,00:38:01.000,219,9580562,-795,0,1659832681,5340.277398529994,-869.8183033499954,25126.037649840007 2022-08-07,00:38:02.000,219,9580642,-715,0,1659832682,5340.284134839996,-869.698468139999,25126.10053392 2022-08-07,00:38:03.000,219,9580620,-795,0,1659832683,5340.311080079999,-869.9733842099959,25126.142456640002 2022-08-07,00:38:04.000,219,9580590,445,0,1659832684,5340.324552699996,-869.9522368199978,25126.086559680007 2022-08-07,00:38:05.000,219,9580641,-795,0,1659832685,5340.311080079999,-869.5997803200007,25126.093546800003 2022-08-07,00:38:06.000,219,9580585,-795,0,1659832686,5340.331289009999,-869.6632224900022,25126.114508160004 2022-08-07,00:38:07.000,219,9580617,485,0,1659832687,5340.317816389994,-869.6138785799994,25126.079572559996 2022-08-07,00:38:08.000,219,9580579,-795,0,1659832688,5340.317816389994,-869.4799451099971,25126.086559680007 2022-08-07,00:38:09.000,219,9580623,845,0,1659832689,5340.2369806699935,-870.0932194199995,25125.9538044 2022-08-07,00:38:10.000,219,9580640,-795,0,1659832690,5340.257189599994,-869.5927311900014,25126.114508160004 2022-08-07,00:38:11.000,219,9580575,-795,0,1659832691,5340.331289009999,-869.9945316000012,25126.093546800003 2022-08-07,00:38:12.000,219,9580583,285,0,1659832692,5340.358234249994,-870.1637107200004,25126.17040512 2022-08-07,00:38:13.000,219,9580604,-354,0,1659832693,5340.364970559996,-870.3328898399996,25126.093546800003 2022-08-07,00:38:14.000,219,9580601,445,0,1659832694,5340.344761629996,-869.9804333399952,25126.17040512 2022-08-07,00:38:15.000,219,9580625,1165,0,1659832695,5340.317816389994,-869.7055172699984,25126.0236756 2022-08-07,00:38:16.000,219,9580615,-795,0,1659832696,5340.324552699996,-869.7337137899958,25126.086559680007 2022-08-07,00:38:17.000,219,9580599,-795,0,1659832697,5340.297607459994,-869.8183033499954,25125.981752879998 2022-08-07,00:38:18.000,219,9580607,-235,0,1659832698,5340.317816389994,-870.0650229000021,25126.05162408 2022-08-07,00:38:19.000,219,9580655,-795,0,1659832699,5340.391915799999,-868.9019164499987,25126.163418000004 2022-08-07,00:38:20.000,219,9580622,-795,0,1659832700,5340.391915799999,-869.8958437799956,25126.10752104001 2022-08-07,00:38:21.000,219,9580591,-315,0,1659832701,5340.432333659999,-869.2614220799951,25126.149443759998 2022-08-07,00:38:22.000,219,9580610,-795,0,1659832702,5340.425597349997,-869.1556851299974,25126.156430880008 2022-08-07,00:38:23.000,219,9580623,-315,0,1659832703,5340.398652109994,-870.1284650699963,25126.093546800003 2022-08-07,00:38:24.000,219,9580634,-795,0,1659832704,5340.3851794899965,-870.0861702900002,25126.114508160004 2022-08-07,00:38:25.000,219,9580589,-795,0,1659832705,5340.371706869999,-870.0438755099967,25126.10053392 2022-08-07,00:38:26.000,219,9580609,-475,0,1659832706,5340.3851794899965,-868.7186390700008,25126.093546800003 2022-08-07,00:38:27.000,219,9580566,-795,0,1659832707,5340.432333659999,-869.1556851299974,25126.093546800003 2022-08-07,00:38:28.000,219,9580607,404,0,1659832708,5340.405388419997,-869.0710955699979,25126.044636960003 2022-08-07,00:38:29.000,219,9580525,685,0,1659832709,5340.472751519999,-868.2886421399962,25126.177392239995 2022-08-07,00:38:30.000,219,9580594,-795,0,1659832710,5340.499696759995,-869.0569973099991,25126.065598320005 2022-08-07,00:38:31.000,219,9580642,605,0,1659832711,5340.4794878299945,-869.8042050899967,25126.037649840007 2022-08-07,00:38:32.000,219,9580584,165,0,1659832712,5340.492960449992,-869.1556851299974,25126.037649840007 2022-08-07,00:38:33.000,219,9580568,-795,0,1659832713,5340.486224139997,-869.8324016100014,25126.030662719997 2022-08-07,00:38:34.000,219,9580629,-795,0,1659832714,5340.4794878299945,-869.571583799996,25126.12149528 2022-08-07,00:38:35.000,219,9580653,605,0,1659832715,5340.466015209997,-869.8183033499954,25126.10752104001 2022-08-07,00:38:36.000,219,9580632,-74,0,1659832716,5340.4794878299945,-869.6561733599956,25126.114508160004 2022-08-07,00:38:37.000,219,9580554,85,0,1659832717,5340.4794878299945,-868.7256882000001,25126.149443759998 2022-08-07,00:38:38.000,219,9580562,-795,0,1659832718,5340.445806279997,-867.548483489998,25126.198353599997 2022-08-07,00:38:39.000,219,9580651,-795,0,1659832719,5340.452542589999,-868.1406104099951,25126.128482399996 2022-08-07,00:38:40.000,219,9580624,-795,0,1659832720,5340.425597349997,-867.3863534999982,25126.114508160004 2022-08-07,00:38:41.000,219,9580574,-795,0,1659832721,5340.445806279997,-868.0912664999996,25126.10752104001 2022-08-07,00:38:42.000,219,9580637,-795,0,1659832722,5340.466015209997,-867.9432347699985,25126.10053392 2022-08-07,00:38:43.000,219,9580571,445,0,1659832723,5340.492960449992,-867.7881539099981,25126.163418000004 2022-08-07,00:38:44.000,219,9580580,-795,0,1659832724,5340.499696759995,-868.0912664999996,25126.177392239995 2022-08-07,00:38:45.000,219,9580589,-795,0,1659832725,5340.445806279997,-868.8455234099965,25126.086559680007 2022-08-07,00:38:46.000,219,9580607,-155,0,1659832726,5340.506433069997,-868.3097895300016,25126.17040512 2022-08-07,00:38:47.000,219,9580648,-795,0,1659832727,5340.3851794899965,-868.0560208499955,25126.05162408 2022-08-07,00:38:48.000,219,9580623,-795,0,1659832728,5340.452542589999,-868.3309369199997,25126.156430880008 2022-08-07,00:38:49.000,219,9580614,-795,0,1659832729,5340.466015209997,-868.4578212599954,25126.12149528 2022-08-07,00:38:50.000,219,9580619,-795,0,1659832730,5340.452542589999,-868.1335612799958,25126.10752104001 2022-08-07,00:38:51.000,219,9580601,-795,0,1659832731,5340.459278899994,-868.2745438799975,25126.177392239995 2022-08-07,00:38:52.000,219,9580643,404,0,1659832732,5340.459278899994,-868.4860177800001,25126.177392239995 2022-08-07,00:38:53.000,219,9580642,-795,0,1659832733,5340.492960449992,-868.4437229999967,25126.205340720007 2022-08-07,00:38:54.000,219,9580598,-35,0,1659832734,5340.486224139997,-868.4084773499999,25126.19136648 2022-08-07,00:38:55.000,219,9580652,-795,0,1659832735,5340.371706869999,-868.4084773499999,25126.05861120001 2022-08-07,00:38:56.000,219,9580550,-795,0,1659832736,5340.439069969994,-868.3309369199997,25126.128482399996 2022-08-07,00:38:57.000,219,9580576,965,0,1659832737,5340.425597349997,-868.450772129996,25126.163418000004 2022-08-07,00:38:58.000,219,9580598,-795,0,1659832738,5340.439069969994,-868.2181508399954,25126.12149528 2022-08-07,00:38:59.000,219,9580574,-795,0,1659832739,5340.452542589999,-868.1617578000005,25126.163418000004 2022-08-07,00:39:00.000,219,9580567,-795,0,1659832740,5340.466015209997,-868.225199970002,25126.17040512 2022-08-07,00:39:01.000,219,9580611,-555,0,1659832741,5340.459278899994,-868.3450351799984,25126.17040512 2022-08-07,00:39:02.000,219,9580539,-795,0,1659832742,5340.452542589999,-868.5001160399988,25126.17040512 2022-08-07,00:39:03.000,219,9580615,-795,0,1659832743,5340.412124729999,-868.3802808299952,25126.12149528 2022-08-07,00:39:04.000,219,9580631,-795,0,1659832744,5340.371706869999,-868.7891303700017,25126.128482399996 2022-08-07,00:39:05.000,219,9580636,805,0,1659832745,5340.432333659999,-868.3943790900012,25126.10752104001 2022-08-07,00:39:06.000,219,9580556,485,0,1659832746,5340.398652109994,-868.8102777599997,25126.135469520006 2022-08-07,00:39:07.000,219,9580603,-795,0,1659832747,5340.459278899994,-868.1476595400018,25126.163418000004 2022-08-07,00:39:08.000,219,9580583,-795,0,1659832748,5340.466015209997,-867.8938908599957,25126.156430880008 2022-08-07,00:39:09.000,219,9580598,-795,0,1659832749,5340.445806279997,-868.429624739998,25126.184379360006 2022-08-07,00:39:10.000,219,9580692,445,0,1659832750,5340.364970559996,-868.0348734599975,25125.9538044 2022-08-07,00:39:11.000,219,9580614,-795,0,1659832751,5340.364970559996,-867.971431289996,25126.086559680007 2022-08-07,00:39:12.000,219,9580629,-795,0,1659832752,5340.378443179994,-867.9220873800004,25126.10053392 2022-08-07,00:39:13.000,219,9580615,-555,0,1659832753,5340.425597349997,-868.0137260699994,25126.10752104001 2022-08-07,00:39:14.000,219,9580635,525,0,1659832754,5340.439069969994,-868.3238877900003,25126.086559680007 2022-08-07,00:39:15.000,219,9580612,-795,0,1659832755,5340.439069969994,-868.0348734599975,25126.142456640002 2022-08-07,00:39:16.000,219,9580596,-795,0,1659832756,5340.425597349997,-867.9573330299972,25126.07258544 2022-08-07,00:39:17.000,219,9580568,-795,0,1659832757,5340.439069969994,-868.3732316999958,25126.156430880008 2022-08-07,00:39:18.000,219,9580542,-795,0,1659832758,5340.412124729999,-868.1899543199979,25126.142456640002 2022-08-07,00:39:19.000,219,9580629,-155,0,1659832759,5340.418861039994,-867.675367830001,25126.10752104001 2022-08-07,00:39:20.000,219,9580606,685,0,1659832760,5340.445806279997,-867.8586452099989,25126.05162408 2022-08-07,00:39:21.000,219,9580611,1005,0,1659832761,5340.412124729999,-868.1124138899977,25126.079572559996 2022-08-07,00:39:22.000,219,9580631,-675,0,1659832762,5340.445806279997,-868.119463019997,25126.093546800003 2022-08-07,00:39:23.000,219,9580628,325,0,1659832763,5340.432333659999,-868.5001160399988,25126.128482399996 2022-08-07,00:39:24.000,219,9580586,-795,0,1659832764,5340.459278899994,-868.5283125599963,25126.10752104001 2022-08-07,00:39:25.000,219,9580606,1485,0,1659832765,5340.472751519999,-868.6270003800018,25126.12149528 2022-08-07,00:39:26.000,219,9580591,-315,0,1659832766,5340.466015209997,-868.4014282200005,25126.128482399996 2022-08-07,00:39:27.000,219,9580655,-795,0,1659832767,5340.425597349997,-868.4366738699973,25126.079572559996 2022-08-07,00:39:28.000,219,9580613,-795,0,1659832768,5340.439069969994,-868.2392982300007,25126.10053392 2022-08-07,00:39:29.000,219,9580596,805,0,1659832769,5340.432333659999,-867.9643821599966,25126.0236756 2022-08-07,00:39:30.000,219,9580629,-795,0,1659832770,5340.459278899994,-868.0278243299981,25126.030662719997 2022-08-07,00:39:31.000,219,9580614,-795,0,1659832771,5340.472751519999,-867.8586452099989,25126.065598320005 2022-08-07,00:39:32.000,219,9580589,-434,0,1659832772,5340.513169379992,-868.1053647599983,25126.12149528 2022-08-07,00:39:33.000,219,9580566,1165,0,1659832773,5340.533378309992,-867.9502838999979,25126.114508160004 2022-08-07,00:39:34.000,219,9580630,245,0,1659832774,5340.526641999997,-868.0348734599975,25126.149443759998 2022-08-07,00:39:35.000,219,9580618,-795,0,1659832775,5340.466015209997,-867.8586452099989,25126.05861120001 2022-08-07,00:39:36.000,219,9580610,-795,0,1659832776,5340.452542589999,-868.0912664999996,25125.967778640006 2022-08-07,00:39:37.000,219,9580611,-795,0,1659832777,5340.513169379992,-868.1970034499973,25126.00271424 2022-08-07,00:39:38.000,219,9580618,765,0,1659832778,5340.472751519999,-867.8022521699968,25126.016688480006 2022-08-07,00:39:39.000,219,9580614,85,0,1659832779,5340.486224139997,-867.8445469500002,25126.086559680007 2022-08-07,00:39:40.000,219,9580588,965,0,1659832780,5340.540114619995,-867.7247117399966,25126.10053392 2022-08-07,00:39:41.000,219,9580562,-795,0,1659832781,5340.499696759995,-867.8093012999962,25126.135469520006 2022-08-07,00:39:42.000,219,9580599,924,0,1659832782,5340.506433069997,-867.9573330299972,25126.07258544 2022-08-07,00:39:43.000,219,9580696,-795,0,1659832783,5340.506433069997,-868.1406104099951,25126.044636960003 2022-08-07,00:39:44.000,219,9580579,-274,0,1659832784,5340.466015209997,-867.9996278100007,25126.030662719997 2022-08-07,00:39:45.000,219,9580537,965,0,1659832785,5340.499696759995,-867.3793043699989,25126.086559680007 2022-08-07,00:39:46.000,219,9580553,485,0,1659832786,5340.472751519999,-867.1748795999956,25125.974765760002 2022-08-07,00:39:47.000,219,9580613,-795,0,1659832787,5340.519905689995,-867.8656943399983,25126.05162408 2022-08-07,00:39:48.000,219,9580552,725,0,1659832788,5340.533378309992,-868.00667694,25126.149443759998 2022-08-07,00:39:49.000,219,9580646,-795,0,1659832789,5340.540114619995,-867.6894660899998,25126.114508160004 2022-08-07,00:39:50.000,219,9580603,-235,0,1659832790,5340.499696759995,-867.6260239199983,25126.114508160004 2022-08-07,00:39:51.000,219,9580636,-195,0,1659832791,5340.452542589999,-867.6683187000017,25126.05162408 2022-08-07,00:39:52.000,219,9580558,-795,0,1659832792,5340.4794878299945,-867.2524200299958,25126.065598320005 2022-08-07,00:39:53.000,219,9580580,-795,0,1659832793,5340.459278899994,-867.2665182900018,25126.10053392 2022-08-07,00:39:54.000,219,9580577,-795,0,1659832794,5340.439069969994,-867.4286482800017,25126.114508160004 2022-08-07,00:39:55.000,219,9580617,-795,0,1659832795,5340.472751519999,-867.4638939299984,25126.079572559996 2022-08-07,00:39:56.000,219,9580676,-795,0,1659832796,5340.4794878299945,-866.850619619996,25126.135469520006 2022-08-07,00:39:57.000,219,9580626,-354,0,1659832797,5340.412124729999,-867.3722552399995,25126.016688480006 2022-08-07,00:39:58.000,219,9580584,845,0,1659832798,5340.452542589999,-867.8586452099989,25126.114508160004 2022-08-07,00:39:59.000,219,9580650,-795,0,1659832799,5340.432333659999,-867.5555326199974,25126.086559680007 2022-08-07,00:40:00.000,219,9580619,-795,0,1659832800,5340.418861039994,-867.4004517599969,25126.114508160004 2022-08-07,00:40:01.000,219,9580629,-795,0,1659832801,5340.445806279997,-867.3581569800008,25126.12149528 2022-08-07,00:40:02.000,219,9580612,845,0,1659832802,5340.418861039994,-867.8656943399983,25126.114508160004 2022-08-07,00:40:03.000,219,9580605,-795,0,1659832803,5340.371706869999,-867.435697410001,25126.05162408 2022-08-07,00:40:04.000,219,9580592,-795,0,1659832804,5340.391915799999,-867.3017639399986,25126.065598320005 2022-08-07,00:40:05.000,219,9580598,-795,0,1659832805,5340.412124729999,-867.6824169600004,25126.10053392 2022-08-07,00:40:06.000,219,9580564,-795,0,1659832806,5340.425597349997,-867.6189747899989,25126.149443759998 2022-08-07,00:40:07.000,219,9580639,885,0,1659832807,5340.398652109994,-867.6471713099963,25126.10752104001 2022-08-07,00:40:08.000,219,9580597,-795,0,1659832808,5340.405388419997,-867.7811047799987,25126.079572559996 2022-08-07,00:40:09.000,219,9580613,-155,0,1659832809,5340.459278899994,-867.3370095899954,25126.065598320005 2022-08-07,00:40:10.000,219,9580547,-795,0,1659832810,5340.412124729999,-867.5273361,25126.12149528 2022-08-07,00:40:11.000,219,9580612,-795,0,1659832811,5340.311080079999,-867.6119256599995,25126.21931496 2022-08-07,00:40:12.000,219,9580611,365,0,1659832812,5340.371706869999,-867.4286482800017,25126.177392239995 2022-08-07,00:40:13.000,219,9580582,-795,0,1659832813,5340.452542589999,-867.2665182900018,25126.177392239995 2022-08-07,00:40:14.000,219,9580603,-475,0,1659832814,5340.492960449992,-867.640122179997,25126.142456640002 2022-08-07,00:40:15.000,219,9580652,-795,0,1659832815,5340.459278899994,-867.3934026299976,25126.135469520006 2022-08-07,00:40:16.000,219,9580638,-795,0,1659832816,5340.405388419997,-867.3934026299976,25126.10752104001 2022-08-07,00:40:17.000,219,9580605,-795,0,1659832817,5340.466015209997,-867.0832409099967,25126.10053392 2022-08-07,00:40:18.000,219,9580644,-795,0,1659832818,5340.466015209997,-867.1396339499988,25126.114508160004 2022-08-07,00:40:19.000,219,9580596,-795,0,1659832819,5340.492960449992,-867.217174379999,25126.177392239995 2022-08-07,00:40:20.000,219,9580578,-795,0,1659832820,5340.492960449992,-867.4709430599978,25126.17040512 2022-08-07,00:40:21.000,219,9580533,-795,0,1659832821,5340.506433069997,-867.3370095899954,25126.184379360006 2022-08-07,00:40:22.000,219,9580582,-795,0,1659832822,5340.405388419997,-867.7388099999953,25126.10053392 2022-08-07,00:40:23.000,219,9580650,-795,0,1659832823,5340.358234249994,-867.7529082600013,25126.065598320005 2022-08-07,00:40:24.000,219,9580563,965,0,1659832824,5340.472751519999,-867.6542204399957,25126.12149528 2022-08-07,00:40:25.000,219,9580609,-795,0,1659832825,5340.486224139997,-867.879792599997,25126.10752104001 2022-08-07,00:40:26.000,219,9580605,-795,0,1659832826,5340.331289009999,-868.0560208499955,25125.974765760002 2022-08-07,00:40:27.000,219,9580562,-795,0,1659832827,5340.439069969994,-867.5132378400012,25126.05861120001 2022-08-07,00:40:28.000,219,9580638,-795,0,1659832828,5340.499696759995,-867.3299604599961,25126.205340720007 2022-08-07,00:40:29.000,219,9580632,-795,0,1659832829,5340.506433069997,-867.5907782700015,25126.212327840003 2022-08-07,00:40:30.000,219,9580553,565,0,1659832830,5340.418861039994,-867.6119256599995,25126.128482399996 2022-08-07,00:40:31.000,219,9580649,-795,0,1659832831,5340.4794878299945,-867.6612695700023,25126.19136648 2022-08-07,00:40:32.000,219,9580587,725,0,1659832832,5340.452542589999,-867.2242235099984,25126.128482399996 2022-08-07,00:40:33.000,219,9580541,-315,0,1659832833,5340.472751519999,-867.4145500199957,25126.142456640002 2022-08-07,00:40:34.000,219,9580623,-235,0,1659832834,5340.445806279997,-867.4215991500023,25126.079572559996 2022-08-07,00:40:35.000,219,9580571,885,0,1659832835,5340.405388419997,-867.6048765300002,25126.065598320005 2022-08-07,00:40:36.000,219,9580603,-715,0,1659832836,5340.519905689995,-867.4004517599969,25126.177392239995 2022-08-07,00:40:37.000,219,9580581,5,0,1659832837,5340.519905689995,-867.4286482800017,25126.17040512 2022-08-07,00:40:38.000,219,9580595,1285,0,1659832838,5340.3851794899965,-867.1325848199995,25126.10053392 2022-08-07,00:40:39.000,219,9580597,-795,0,1659832839,5340.439069969994,-867.4286482800017,25126.17040512 2022-08-07,00:40:40.000,219,9580592,-795,0,1659832840,5340.439069969994,-867.6260239199983,25126.093546800003 2022-08-07,00:40:41.000,219,9580536,-795,0,1659832841,5340.452542589999,-867.5625817499968,25126.142456640002 2022-08-07,00:40:42.000,219,9580623,605,0,1659832842,5340.506433069997,-867.3934026299976,25126.135469520006 2022-08-07,00:40:43.000,219,9580606,-795,0,1659832843,5340.486224139997,-867.3863534999982,25126.142456640002 2022-08-07,00:40:44.000,219,9580598,1325,0,1659832844,5340.499696759995,-867.7106134799978,25126.163418000004 2022-08-07,00:40:45.000,219,9580575,-795,0,1659832845,5340.499696759995,-867.5414343599987,25126.17040512 2022-08-07,00:40:46.000,219,9580592,-795,0,1659832846,5340.459278899994,-867.6119256599995,25126.142456640002 2022-08-07,00:40:47.000,219,9580685,885,0,1659832847,5340.472751519999,-867.4991395799952,25126.17040512 2022-08-07,00:40:48.000,219,9580551,-795,0,1659832848,5340.466015209997,-867.3370095899954,25126.114508160004 2022-08-07,00:40:49.000,219,9580600,-715,0,1659832849,5340.466015209997,-867.7317608699959,25126.114508160004 2022-08-07,00:40:50.000,219,9580566,-795,0,1659832850,5340.445806279997,-867.5625817499968,25126.12149528 2022-08-07,00:40:51.000,219,9580609,-795,0,1659832851,5340.472751519999,-867.4427465400004,25126.07258544 2022-08-07,00:40:52.000,219,9580544,-795,0,1659832852,5340.344761629996,-868.1829051899986,25125.93284304 2022-08-07,00:40:53.000,219,9580656,-274,0,1659832853,5340.189826499998,-867.6330730499976,25125.78611352 2022-08-07,00:40:54.000,219,9580605,-795,0,1659832854,5340.472751519999,-867.7599573900006,25126.10053392 2022-08-07,00:40:55.000,219,9580622,-795,0,1659832855,5340.351497939999,-867.5978274000008,25125.93284304 2022-08-07,00:40:56.000,219,9580578,-795,0,1659832856,5340.445806279997,-867.7106134799978,25126.05162408 2022-08-07,00:40:57.000,219,9580604,-795,0,1659832857,5340.432333659999,-867.640122179997,25126.030662719997 2022-08-07,00:40:58.000,219,9580588,-795,0,1659832858,5340.466015209997,-867.9573330299972,25126.030662719997 2022-08-07,00:40:59.000,219,9580604,765,0,1659832859,5340.4794878299945,-867.9291365099998,25126.07258544 2022-08-07,00:41:00.000,219,9580596,-795,0,1659832860,5340.506433069997,-867.6612695700023,25126.12149528 2022-08-07,00:41:01.000,219,9580628,-795,0,1659832861,5340.492960449992,-867.5696308799961,25126.079572559996 2022-08-07,00:41:02.000,219,9580566,-795,0,1659832862,5340.506433069997,-867.4215991500023,25126.142456640002 2022-08-07,00:41:03.000,219,9580561,-795,0,1659832863,5340.445806279997,-867.5343852299993,25126.093546800003 2022-08-07,00:41:04.000,219,9580570,-795,0,1659832864,5340.439069969994,-867.4709430599978,25126.065598320005 2022-08-07,00:41:05.000,219,9580529,-795,0,1659832865,5340.499696759995,-867.5766800099955,25126.044636960003 2022-08-07,00:41:06.000,219,9580614,-795,0,1659832866,5340.506433069997,-867.3934026299976,25126.07258544 2022-08-07,00:41:07.000,219,9580574,685,0,1659832867,5340.445806279997,-867.8374978200009,25126.07258544 2022-08-07,00:41:08.000,219,9580598,1525,0,1659832868,5340.486224139997,-867.5555326199974,25126.177392239995 2022-08-07,00:41:09.000,219,9580570,725,0,1659832869,5340.499696759995,-866.8365213599973,25126.12149528 2022-08-07,00:41:10.000,219,9580595,-795,0,1659832870,5340.4794878299945,-867.4709430599978,25126.135469520006 2022-08-07,00:41:11.000,219,9580603,-795,0,1659832871,5340.486224139997,-867.4145500199957,25126.093546800003 2022-08-07,00:41:12.000,219,9580618,-315,0,1659832872,5340.452542589999,-867.2312726399978,25125.918868800007 2022-08-07,00:41:13.000,219,9580615,-795,0,1659832873,5340.391915799999,-867.5696308799961,25125.911881679996 2022-08-07,00:41:14.000,219,9580603,-795,0,1659832874,5340.452542589999,-867.6189747899989,25126.128482399996 2022-08-07,00:41:15.000,219,9580631,-795,0,1659832875,5340.492960449992,-868.0348734599975,25126.10752104001 2022-08-07,00:41:16.000,219,9580552,285,0,1659832876,5340.4794878299945,-867.5696308799961,25126.177392239995 2022-08-07,00:41:17.000,219,9580576,165,0,1659832877,5340.466015209997,-867.3511078500014,25126.114508160004 2022-08-07,00:41:18.000,219,9580596,-315,0,1659832878,5340.459278899994,-867.3652061100001,25126.128482399996 2022-08-07,00:41:19.000,219,9580627,1085,0,1659832879,5340.358234249994,-867.3581569800008,25126.016688480006 2022-08-07,00:41:20.000,219,9580630,-595,0,1659832880,5340.425597349997,-867.3511078500014,25126.07258544 2022-08-07,00:41:21.000,219,9580633,-795,0,1659832881,5340.412124729999,-867.6894660899998,25126.114508160004 2022-08-07,00:41:22.000,219,9580604,-635,0,1659832882,5340.418861039994,-867.4215991500023,25126.10053392 2022-08-07,00:41:23.000,219,9580575,-795,0,1659832883,5340.432333659999,-866.9986513499971,25126.128482399996 2022-08-07,00:41:24.000,219,9580595,-795,0,1659832884,5340.445806279997,-867.2876656799999,25126.093546800003 2022-08-07,00:41:25.000,219,9580565,-795,0,1659832885,5340.439069969994,-867.548483489998,25126.07258544 2022-08-07,00:41:26.000,219,9580556,845,0,1659832886,5340.439069969994,-867.435697410001,25126.128482399996 2022-08-07,00:41:27.000,219,9580583,-795,0,1659832887,5340.472751519999,-867.640122179997,25126.10053392 2022-08-07,00:41:28.000,219,9580594,725,0,1659832888,5340.4794878299945,-867.5414343599987,25126.142456640002 2022-08-07,00:41:29.000,219,9580612,-795,0,1659832889,5340.486224139997,-867.2594691599952,25126.163418000004 2022-08-07,00:41:30.000,219,9580617,-795,0,1659832890,5340.459278899994,-867.4075008899963,25126.128482399996 2022-08-07,00:41:31.000,219,9580623,-795,0,1659832891,5340.4794878299945,-867.2594691599952,25126.184379360006 2022-08-07,00:41:32.000,219,9580533,245,0,1659832892,5340.459278899994,-866.7871774500018,25126.19136648 2022-08-07,00:41:33.000,219,9580550,-795,0,1659832893,5340.519905689995,-867.548483489998,25126.17040512 2022-08-07,00:41:34.000,219,9580593,845,0,1659832894,5340.486224139997,-867.5696308799961,25126.177392239995 2022-08-07,00:41:35.000,219,9580612,885,0,1659832895,5340.459278899994,-867.5202869700006,25126.086559680007 2022-08-07,00:41:36.000,219,9580569,404,0,1659832896,5340.418861039994,-867.6542204399957,25126.086559680007 2022-08-07,00:41:37.000,219,9580610,-795,0,1659832897,5340.344761629996,-867.4497956699997,25125.967778640006 2022-08-07,00:41:38.000,219,9580588,-795,0,1659832898,5340.452542589999,-867.6260239199983,25126.093546800003 2022-08-07,00:41:39.000,219,9580651,525,0,1659832899,5340.432333659999,-867.4920904499959,25126.114508160004 2022-08-07,00:41:40.000,219,9580625,-795,0,1659832900,5340.425597349997,-867.4286482800017,25126.17040512 2022-08-07,00:41:41.000,219,9580637,-35,0,1659832901,5340.425597349997,-867.5696308799961,25126.12149528 2022-08-07,00:41:42.000,219,9580606,1005,0,1659832902,5340.425597349997,-867.3863534999982,25126.142456640002 2022-08-07,00:41:43.000,219,9580622,285,0,1659832903,5340.358234249994,-867.4427465400004,25126.135469520006 2022-08-07,00:41:44.000,219,9580578,-795,0,1659832904,5340.398652109994,-867.6048765300002,25126.065598320005 2022-08-07,00:41:45.000,219,9580643,-795,0,1659832905,5340.3851794899965,-867.435697410001,25126.10053392 2022-08-07,00:41:46.000,219,9580609,-795,0,1659832906,5340.398652109994,-867.4497956699997,25126.05162408 2022-08-07,00:41:47.000,219,9580580,605,0,1659832907,5340.378443179994,-867.4709430599978,25126.016688480006 2022-08-07,00:41:48.000,219,9580667,-795,0,1659832908,5340.418861039994,-867.5343852299993,25126.10053392 2022-08-07,00:41:49.000,219,9580601,725,0,1659832909,5340.445806279997,-867.3229113299967,25126.07258544 2022-08-07,00:41:50.000,219,9580613,-795,0,1659832910,5340.459278899994,-867.4991395799952,25126.10752104001 2022-08-07,00:41:51.000,219,9580648,1005,0,1659832911,5340.418861039994,-867.3299604599961,25125.981752879998 2022-08-07,00:41:52.000,219,9580585,-795,0,1659832912,5340.398652109994,-867.3158621999974,25125.974765760002 2022-08-07,00:41:53.000,219,9580610,-795,0,1659832913,5340.378443179994,-866.8717670100013,25125.960791519996 2022-08-07,00:41:54.000,219,9580577,1005,0,1659832914,5340.297607459994,-867.8093012999962,25125.85598472 2022-08-07,00:41:55.000,219,9580646,-795,0,1659832915,5340.344761629996,-867.4215991500023,25125.9538044 2022-08-07,00:41:56.000,219,9580519,1485,0,1659832916,5340.371706869999,-867.4215991500023,25126.030662719997 2022-08-07,00:41:57.000,219,9580625,805,0,1659832917,5340.398652109994,-867.4145500199957,25126.065598320005 2022-08-07,00:41:58.000,219,9580579,5,0,1659832918,5340.445806279997,-867.7811047799987,25126.016688480006 2022-08-07,00:41:59.000,219,9580595,-795,0,1659832919,5340.351497939999,-867.8445469500002,25126.030662719997 2022-08-07,00:42:00.000,219,9580573,-235,0,1659832920,5340.358234249994,-867.6824169600004,25125.981752879998 2022-08-07,00:42:01.000,219,9580533,-795,0,1659832921,5340.311080079999,-867.1466830799982,25126.05162408 2022-08-07,00:42:02.000,219,9580583,-795,0,1659832922,5340.290871149999,-867.069142649998,25126.05861120001 2022-08-07,00:42:03.000,219,9580580,-795,0,1659832923,5340.351497939999,-867.1466830799982,25126.079572559996 2022-08-07,00:42:04.000,219,9580611,-795,0,1659832924,5340.338025319994,-867.0268478700018,25126.135469520006 2022-08-07,00:42:05.000,219,9580645,365,0,1659832925,5340.331289009999,-867.1184865600007,25126.135469520006 2022-08-07,00:42:06.000,219,9580593,-795,0,1659832926,5340.338025319994,-867.308813069998,25126.093546800003 2022-08-07,00:42:07.000,219,9580642,1125,0,1659832927,5340.277398529994,-867.7458591300019,25126.142456640002 2022-08-07,00:42:08.000,219,9580608,-795,0,1659832928,5340.297607459994,-867.6119256599995,25126.10752104001 2022-08-07,00:42:09.000,219,9580609,-235,0,1659832929,5340.2706622199985,-867.3440587200021,25126.086559680007 2022-08-07,00:42:10.000,219,9580614,-795,0,1659832930,5340.284134839996,-867.5625817499968,25126.086559680007 2022-08-07,00:42:11.000,219,9580584,-795,0,1659832931,5340.277398529994,-867.6683187000017,25126.17040512 2022-08-07,00:42:12.000,219,9580592,965,0,1659832932,5340.2706622199985,-867.8093012999962,25126.19136648 2022-08-07,00:42:13.000,219,9580588,1085,0,1659832933,5340.250453289998,-868.00667694,25126.156430880008 2022-08-07,00:42:14.000,219,9580649,-354,0,1659832934,5340.162881259996,-867.6189747899989,25126.142456640002 2022-08-07,00:42:15.000,219,9580689,565,0,1659832935,5340.277398529994,-867.6260239199983,25126.114508160004 2022-08-07,00:42:16.000,219,9580568,924,0,1659832936,5340.2706622199985,-867.0973391699954,25126.149443759998 2022-08-07,00:42:17.000,219,9580584,-434,0,1659832937,5340.2369806699935,-867.1748795999956,25126.07258544 2022-08-07,00:42:18.000,219,9580546,-795,0,1659832938,5340.2369806699935,-867.2806165500006,25126.114508160004 2022-08-07,00:42:19.000,219,9580589,-155,0,1659832939,5340.284134839996,-867.1889778600016,25126.17040512 2022-08-07,00:42:20.000,219,9580605,-795,0,1659832940,5340.250453289998,-867.2030761200003,25126.156430880008 2022-08-07,00:42:21.000,219,9580630,-795,0,1659832941,5340.263925909996,-867.2242235099984,25126.19136648 2022-08-07,00:42:22.000,219,9580575,605,0,1659832942,5340.257189599994,-866.9281600499962,25126.149443759998 2022-08-07,00:42:23.000,219,9580644,525,0,1659832943,5340.156144949993,-867.4004517599969,25126.0236756 2022-08-07,00:42:24.000,219,9580637,-354,0,1659832944,5340.210035429998,-867.2242235099984,25126.079572559996 2022-08-07,00:42:25.000,219,9580559,605,0,1659832945,5340.230244359998,-867.069142649998,25126.07258544 2022-08-07,00:42:26.000,219,9580631,485,0,1659832946,5340.216771739993,-867.2524200299958,25126.093546800003 2022-08-07,00:42:27.000,219,9580563,-235,0,1659832947,5340.196562809993,-867.3652061100001,25126.07258544 2022-08-07,00:42:28.000,219,9580647,-795,0,1659832948,5340.243716979996,-866.7942265800011,25126.184379360006 2022-08-07,00:42:29.000,219,9580597,-795,0,1659832949,5340.250453289998,-867.2594691599952,25126.177392239995 2022-08-07,00:42:30.000,219,9580583,-434,0,1659832950,5340.2706622199985,-866.9634057000003,25126.156430880008 2022-08-07,00:42:31.000,219,9580626,-795,0,1659832951,5340.250453289998,-866.7448826699983,25126.128482399996 2022-08-07,00:42:32.000,219,9580593,-795,0,1659832952,5340.230244359998,-866.2514435699995,25126.114508160004 2022-08-07,00:42:33.000,219,9580587,445,0,1659832953,5340.257189599994,-866.519310509997,25126.086559680007 2022-08-07,00:42:34.000,219,9580609,725,0,1659832954,5340.263925909996,-866.8012757100005,25126.135469520006 2022-08-07,00:42:35.000,219,9580622,485,0,1659832955,5340.297607459994,-866.40652443,25126.149443759998 2022-08-07,00:42:36.000,219,9580596,-235,0,1659832956,5340.311080079999,-866.7166861500009,25126.184379360006 2022-08-07,00:42:37.000,219,9580584,-795,0,1659832957,5340.277398529994,-866.6955387599955,25126.05861120001 2022-08-07,00:42:38.000,219,9580658,-755,0,1659832958,5340.324552699996,-866.5545561600011,25126.142456640002 2022-08-07,00:42:39.000,219,9580684,-795,0,1659832959,5340.2369806699935,-867.9502838999979,25126.030662719997 2022-08-07,00:42:40.000,219,9580595,-795,0,1659832960,5340.290871149999,-867.7458591300019,25126.142456640002 2022-08-07,00:42:41.000,219,9580610,1045,0,1659832961,5340.257189599994,-867.8727434699977,25125.93284304 2022-08-07,00:42:42.000,219,9580616,1005,0,1659832962,5340.338025319994,-867.8022521699968,25126.177392239995 2022-08-07,00:42:43.000,219,9580618,-675,0,1659832963,5340.364970559996,-867.7176626099972,25126.184379360006 2022-08-07,00:42:44.000,219,9580599,365,0,1659832964,5340.331289009999,-867.5414343599987,25126.184379360006 2022-08-07,00:42:45.000,219,9580610,-795,0,1659832965,5340.358234249994,-867.7881539099981,25126.17040512 2022-08-07,00:42:46.000,219,9580656,-315,0,1659832966,5340.378443179994,-867.1889778600016,25126.247263439996 2022-08-07,00:42:47.000,219,9580626,-795,0,1659832967,5340.358234249994,-867.2947148099993,25126.21931496 2022-08-07,00:42:48.000,219,9580603,445,0,1659832968,5340.338025319994,-867.6894660899998,25126.205340720007 2022-08-07,00:42:49.000,219,9580652,-155,0,1659832969,5340.317816389994,-867.3299604599961,25126.128482399996 2022-08-07,00:42:50.000,219,9580610,-795,0,1659832970,5340.344761629996,-867.2524200299958,25126.21931496 2022-08-07,00:42:51.000,219,9580598,-795,0,1659832971,5340.405388419997,-867.104388300002,25126.24027632 2022-08-07,00:42:52.000,219,9580597,-635,0,1659832972,5340.452542589999,-867.3581569800008,25126.212327840003 2022-08-07,00:42:53.000,219,9580640,-795,0,1659832973,5340.459278899994,-867.9784804199953,25126.233289200005 2022-08-07,00:42:54.000,219,9580572,-795,0,1659832974,5340.412124729999,-867.5625817499968,25126.212327840003 2022-08-07,00:42:55.000,219,9580623,-795,0,1659832975,5340.472751519999,-866.8576687499954,25126.212327840003 2022-08-07,00:42:56.000,219,9580605,-795,0,1659832976,5340.513169379992,-867.2242235099984,25126.21931496 2022-08-07,00:42:57.000,219,9580591,-155,0,1659832977,5340.499696759995,-867.0620935199986,25126.184379360006 2022-08-07,00:42:58.000,219,9580584,-795,0,1659832978,5340.526641999997,-867.3440587200021,25126.177392239995 2022-08-07,00:42:59.000,219,9580623,-795,0,1659832979,5340.580532479995,-866.9845530899984,25126.233289200005 2022-08-07,00:43:00.000,219,9580604,565,0,1659832980,5340.614214029993,-866.9281600499962,25126.22630208001 2022-08-07,00:43:01.000,219,9580624,924,0,1659832981,5340.567059859997,-866.64619485,25126.10053392 2022-08-07,00:43:02.000,219,9580642,-795,0,1659832982,5340.600741409995,-866.9704548299997,25126.128482399996 2022-08-07,00:43:03.000,219,9580590,-795,0,1659832983,5340.674840819993,-866.850619619996,25126.198353599997 2022-08-07,00:43:04.000,219,9580633,-795,0,1659832984,5340.661368199995,-867.5414343599987,25126.212327840003 2022-08-07,00:43:05.000,219,9580687,-795,0,1659832985,5340.681577129995,-866.7307844099996,25126.24027632 2022-08-07,00:43:06.000,219,9580608,-795,0,1659832986,5340.634422959993,-866.9281600499962,25126.17040512 2022-08-07,00:43:07.000,219,9580602,-795,0,1659832987,5340.708522369998,-867.0409461300005,25126.310147520002 2022-08-07,00:43:08.000,219,9580547,-515,0,1659832988,5340.728731299998,-867.3722552399995,25126.338096 2022-08-07,00:43:09.000,219,9580611,-795,0,1659832989,5340.762412849996,-866.9211109199969,25126.254250560007 2022-08-07,00:43:10.000,219,9580626,1045,0,1659832990,5340.715258679993,-867.2594691599952,25126.21931496 2022-08-07,00:43:11.000,219,9580636,-595,0,1659832991,5340.762412849996,-867.069142649998,25126.2682248 2022-08-07,00:43:12.000,219,9580595,-795,0,1659832992,5340.762412849996,-867.3370095899954,25126.303160400006 2022-08-07,00:43:13.000,219,9580619,-315,0,1659832993,5340.762412849996,-867.6824169600004,25126.28918616 2022-08-07,00:43:14.000,219,9580633,885,0,1659832994,5340.755676539993,-867.7388099999953,25126.247263439996 2022-08-07,00:43:15.000,219,9580608,565,0,1659832995,5340.708522369998,-867.3370095899954,25126.233289200005 2022-08-07,00:43:16.000,219,9580674,-795,0,1659832996,5340.802830709996,-867.4075008899963,25126.4079672 2022-08-07,00:43:17.000,219,9580580,885,0,1659832997,5340.816303329993,-867.4286482800017,25126.414954319996 2022-08-07,00:43:18.000,219,9580614,-795,0,1659832998,5340.809567019998,-867.3934026299976,25126.38700584 2022-08-07,00:43:19.000,219,9580702,-155,0,1659832999,5340.809567019998,-868.1970034499973,25126.380018720003 2022-08-07,00:43:20.000,219,9580662,245,0,1659833000,5340.809567019998,-867.4638939299984,25126.39399296001 2022-08-07,00:43:21.000,219,9580600,445,0,1659833001,5340.789358089998,-866.9352091799956,25126.414954319996 2022-08-07,00:43:22.000,219,9580577,565,0,1659833002,5340.762412849996,-867.435697410001,25126.380018720003 2022-08-07,00:43:23.000,219,9580634,-795,0,1659833003,5340.8365122599935,-866.8083248399998,25126.449889920004 2022-08-07,00:43:24.000,219,9580619,-795,0,1659833004,5340.8365122599935,-866.9281600499962,25126.477838400002 2022-08-07,00:43:25.000,219,9580586,-795,0,1659833005,5340.883666429996,-866.519310509997,25126.43591568 2022-08-07,00:43:26.000,219,9580629,-795,0,1659833006,5340.870193809998,-866.9422583100022,25126.470851280006 2022-08-07,00:43:27.000,219,9580602,1045,0,1659833007,5340.870193809998,-867.1325848199995,25126.428928560003 2022-08-07,00:43:28.000,219,9580603,-795,0,1659833008,5340.849984879998,-867.090290039996,25126.428928560003 2022-08-07,00:43:29.000,219,9580583,-795,0,1659833009,5340.870193809998,-867.6119256599995,25126.38700584 2022-08-07,00:43:30.000,219,9580595,-795,0,1659833010,5340.870193809998,-866.9281600499962,25126.428928560003 2022-08-07,00:43:31.000,219,9580613,-795,0,1659833011,5340.917347979994,-866.9845530899984,25126.50578688 2022-08-07,00:43:32.000,219,9580604,685,0,1659833012,5340.944293219996,-866.850619619996,25126.470851280006 2022-08-07,00:43:33.000,219,9580593,-795,0,1659833013,5340.991447389999,-867.4215991500023,25126.52674824 2022-08-07,00:43:34.000,219,9580592,325,0,1659833014,5340.951029529999,-866.9704548299997,25126.540722480007 2022-08-07,00:43:35.000,219,9580606,-795,0,1659833015,5340.944293219996,-866.7448826699983,25126.463864159996 2022-08-07,00:43:36.000,219,9580615,-795,0,1659833016,5340.924084289996,-866.4417700799968,25126.463864159996 2022-08-07,00:43:37.000,219,9580628,-354,0,1659833017,5340.930820599999,-866.9704548299997,25126.484825519998 2022-08-07,00:43:38.000,219,9580544,525,0,1659833018,5340.910611669999,-867.217174379999,25126.498799760004 2022-08-07,00:43:39.000,219,9580605,-795,0,1659833019,5340.9847110799965,-866.9493074400016,25126.50578688 2022-08-07,00:43:40.000,219,9580672,645,0,1659833020,5341.011656319999,-866.737833539999,25126.519761120006 2022-08-07,00:43:41.000,219,9580575,-235,0,1659833021,5340.991447389999,-866.5827526799985,25126.519761120006 2022-08-07,00:43:42.000,219,9580623,-114,0,1659833022,5341.018392629994,-866.7448826699983,25126.533735359997 2022-08-07,00:43:43.000,219,9580595,-795,0,1659833023,5340.991447389999,-866.3501313899978,25126.498799760004 2022-08-07,00:43:44.000,219,9580572,-795,0,1659833024,5341.025128939997,-866.7096370200015,25126.463864159996 2022-08-07,00:43:45.000,219,9580533,-795,0,1659833025,5341.025128939997,-867.0197987399952,25126.512773999995 2022-08-07,00:43:46.000,219,9580543,-795,0,1659833026,5340.9847110799965,-867.435697410001,25126.4079672 2022-08-07,00:43:47.000,219,9580604,445,0,1659833027,5341.072283109999,-867.6189747899989,25126.491812640008 2022-08-07,00:43:48.000,219,9580609,845,0,1659833028,5341.045337869997,-867.5696308799961,25126.421941440007 2022-08-07,00:43:49.000,219,9580595,-795,0,1659833029,5341.126173589997,-867.1184865600007,25126.596619440003 2022-08-07,00:43:50.000,219,9580590,-795,0,1659833030,5341.146382519997,-867.1466830799982,25126.57565808 2022-08-07,00:43:51.000,219,9580631,-795,0,1659833031,5341.105964659997,-867.3934026299976,25126.547709600003 2022-08-07,00:43:52.000,219,9580580,-795,0,1659833032,5341.119437279995,-866.9211109199969,25126.484825519998 2022-08-07,00:43:53.000,219,9580546,-795,0,1659833033,5341.146382519997,-866.8717670100013,25126.512773999995 2022-08-07,00:43:54.000,219,9580625,-795,0,1659833034,5341.153118829992,-867.4920904499959,25126.533735359997 2022-08-07,00:43:55.000,219,9580608,-555,0,1659833035,5341.166591449997,-867.1114374300014,25126.470851280006 2022-08-07,00:43:56.000,219,9580605,-795,0,1659833036,5341.180064069995,-866.7519317999977,25126.61059368001 2022-08-07,00:43:57.000,219,9580625,805,0,1659833037,5341.220481929995,-866.7448826699983,25126.56168384001 2022-08-07,00:43:58.000,219,9580590,-795,0,1659833038,5341.213745619993,-866.5616052900004,25126.617580800004 2022-08-07,00:43:59.000,219,9580600,-795,0,1659833039,5341.1935366899925,-866.8012757100005,25126.582645199996 2022-08-07,00:44:00.000,219,9580537,525,0,1659833040,5341.1935366899925,-866.9070126599981,25126.582645199996 2022-08-07,00:44:01.000,219,9580591,-795,0,1659833041,5341.186800379997,-867.2312726399978,25126.540722480007 2022-08-07,00:44:02.000,219,9580614,-795,0,1659833042,5341.260899789995,-867.1114374300014,25126.52674824 2022-08-07,00:44:03.000,219,9580607,-795,0,1659833043,5341.2272182399975,-867.0550443899992,25126.55469672 2022-08-07,00:44:04.000,219,9580651,-795,0,1659833044,5341.301317649995,-866.8929143999994,25126.617580800004 2022-08-07,00:44:05.000,219,9580638,-795,0,1659833045,5341.294581339993,-866.9211109199969,25126.659503520008 2022-08-07,00:44:06.000,219,9580649,765,0,1659833046,5341.301317649995,-866.4840648600002,25126.61059368001 2022-08-07,00:44:07.000,219,9580595,-795,0,1659833047,5341.267636099998,-866.7166861500009,25126.638542160006 2022-08-07,00:44:08.000,219,9580606,-795,0,1659833048,5341.287845029998,-866.625047460002,25126.589632320007 2022-08-07,00:44:09.000,219,9580546,605,0,1659833049,5341.294581339993,-866.7237352800003,25126.56168384001 2022-08-07,00:44:10.000,219,9580610,-795,0,1659833050,5341.294581339993,-866.9916022199977,25126.652516399998 2022-08-07,00:44:11.000,219,9580601,-795,0,1659833051,5341.321526579995,-866.8717670100013,25126.666490640004 2022-08-07,00:44:12.000,219,9580596,445,0,1659833052,5341.355208129993,-866.6884896299962,25126.61059368001 2022-08-07,00:44:13.000,219,9580604,-795,0,1659833053,5341.355208129993,-866.6602931099987,25126.638542160006 2022-08-07,00:44:14.000,219,9580621,-795,0,1659833054,5341.361944439996,-867.1325848199995,25126.596619440003 2022-08-07,00:44:15.000,219,9580642,-795,0,1659833055,5341.348471819998,-867.069142649998,25126.596619440003 2022-08-07,00:44:16.000,219,9580556,-114,0,1659833056,5341.213745619993,-867.0550443899992,25126.57565808 2022-08-07,00:44:17.000,219,9580643,-155,0,1659833057,5341.294581339993,-866.9704548299997,25126.61059368001 2022-08-07,00:44:18.000,219,9580606,-795,0,1659833058,5341.355208129993,-866.758980929997,25126.60360656 2022-08-07,00:44:19.000,219,9580608,-354,0,1659833059,5341.361944439996,-866.9211109199969,25126.666490640004 2022-08-07,00:44:20.000,219,9580630,845,0,1659833060,5341.375417059993,-867.0620935199986,25126.666490640004 2022-08-07,00:44:21.000,219,9580601,-795,0,1659833061,5341.361944439996,-867.3511078500014,25126.701426239997 2022-08-07,00:44:22.000,219,9580596,-795,0,1659833062,5341.368680749998,-867.196026990001,25126.631555039996 2022-08-07,00:44:23.000,219,9580615,1685,0,1659833063,5341.355208129993,-867.1678304699963,25126.659503520008 2022-08-07,00:44:24.000,219,9580590,-795,0,1659833064,5341.3417355099955,-867.1466830799982,25126.62456792 2022-08-07,00:44:25.000,219,9580647,-795,0,1659833065,5341.328262889998,-866.9634057000003,25126.638542160006 2022-08-07,00:44:26.000,219,9580623,-795,0,1659833066,5341.314790269993,-867.5696308799961,25126.638542160006 2022-08-07,00:44:27.000,219,9580593,605,0,1659833067,5341.328262889998,-867.5061887100019,25126.596619440003 2022-08-07,00:44:28.000,219,9580654,85,0,1659833068,5341.361944439996,-867.1255356900001,25126.7223876 2022-08-07,00:44:29.000,219,9580623,1125,0,1659833069,5341.314790269993,-867.196026990001,25126.666490640004 2022-08-07,00:44:30.000,219,9580574,-795,0,1659833070,5341.328262889998,-867.2594691599952,25126.701426239997 2022-08-07,00:44:31.000,219,9580597,765,0,1659833071,5341.314790269993,-867.4638939299984,25126.645529280002 2022-08-07,00:44:32.000,219,9580620,605,0,1659833072,5341.294581339993,-867.1396339499988,25126.61059368001 2022-08-07,00:44:33.000,219,9580615,965,0,1659833073,5341.301317649995,-867.3158621999974,25126.617580800004 2022-08-07,00:44:34.000,219,9580629,605,0,1659833074,5341.240690859995,-867.2665182900018,25126.631555039996 2022-08-07,00:44:35.000,219,9580581,-795,0,1659833075,5341.267636099998,-867.8445469500002,25126.701426239997 2022-08-07,00:44:36.000,219,9580537,-235,0,1659833076,5341.287845029998,-867.7317608699959,25126.666490640004 2022-08-07,00:44:37.000,219,9580622,-795,0,1659833077,5341.281108719995,-867.7881539099981,25126.687452000006 2022-08-07,00:44:38.000,219,9580656,-795,0,1659833078,5341.240690859995,-868.0842173700003,25126.652516399998 2022-08-07,00:44:39.000,219,9580625,924,0,1659833079,5341.2474271699975,-868.0207751999988,25126.60360656 2022-08-07,00:44:40.000,219,9580563,885,0,1659833080,5341.233954549993,-867.640122179997,25126.589632320007 2022-08-07,00:44:41.000,219,9580618,605,0,1659833081,5341.267636099998,-867.6965152199991,25126.62456792 2022-08-07,00:44:42.000,219,9580575,-795,0,1659833082,5341.240690859995,-867.5273361,25126.645529280002 2022-08-07,00:44:43.000,219,9580628,-795,0,1659833083,5341.186800379997,-867.5414343599987,25126.55469672 2022-08-07,00:44:44.000,219,9580689,-795,0,1659833084,5341.274372409993,-867.5414343599987,25126.69443912 2022-08-07,00:44:45.000,219,9580588,-675,0,1659833085,5341.267636099998,-867.4427465400004,25126.645529280002 2022-08-07,00:44:46.000,219,9580601,-795,0,1659833086,5341.301317649995,-867.5343852299993,25126.659503520008 2022-08-07,00:44:47.000,219,9580610,1405,0,1659833087,5341.254163479993,-867.3299604599961,25126.666490640004 2022-08-07,00:44:48.000,219,9580586,-354,0,1659833088,5341.2272182399975,-867.2383217699971,25126.638542160006 2022-08-07,00:44:49.000,219,9580640,-795,0,1659833089,5341.254163479993,-867.435697410001,25126.617580800004 2022-08-07,00:44:50.000,219,9580604,-795,0,1659833090,5341.2474271699975,-867.6471713099963,25126.659503520008 2022-08-07,00:44:51.000,219,9580681,-795,0,1659833091,5341.287845029998,-867.6894660899998,25126.687452000006 2022-08-07,00:44:52.000,219,9580627,-795,0,1659833092,5341.287845029998,-867.5837291400021,25126.72937472001 2022-08-07,00:44:53.000,219,9580560,565,0,1659833093,5341.2474271699975,-867.7176626099972,25126.701426239997 2022-08-07,00:44:54.000,219,9580642,-434,0,1659833094,5341.240690859995,-867.7458591300019,25126.7223876 2022-08-07,00:44:55.000,219,9580668,-795,0,1659833095,5341.233954549993,-867.9291365099998,25126.659503520008 2022-08-07,00:44:56.000,219,9580655,-795,0,1659833096,5341.200272999995,-868.1406104099951,25126.61059368001 2022-08-07,00:44:57.000,219,9580619,-515,0,1659833097,5341.1935366899925,-868.2604456199988,25126.62456792 2022-08-07,00:44:58.000,219,9580580,-795,0,1659833098,5341.200272999995,-867.9784804199953,25126.60360656 2022-08-07,00:44:59.000,219,9580587,565,0,1659833099,5341.200272999995,-867.9291365099998,25126.631555039996 2022-08-07,00:45:00.000,219,9580608,-675,0,1659833100,5341.207009309997,-867.9996278100007,25126.589632320007 2022-08-07,00:45:01.000,219,9580640,-74,0,1659833101,5341.240690859995,-868.0630699800022,25126.61059368001 2022-08-07,00:45:02.000,219,9580636,-795,0,1659833102,5341.2272182399975,-867.8304486900015,25126.617580800004 2022-08-07,00:45:03.000,219,9580643,-795,0,1659833103,5341.173327759992,-867.6965152199991,25126.45687704 2022-08-07,00:45:04.000,219,9580558,-555,0,1659833104,5341.126173589997,-867.6189747899989,25126.498799760004 2022-08-07,00:45:05.000,219,9580561,-795,0,1659833105,5341.031865249999,-867.6471713099963,25126.498799760004 2022-08-07,00:45:06.000,219,9580565,445,0,1659833106,5340.937556909994,-867.6189747899989,25126.533735359997 2022-08-07,00:45:07.000,219,9580602,-315,0,1659833107,5340.917347979994,-867.7247117399966,25126.589632320007 2022-08-07,00:45:08.000,219,9580630,-795,0,1659833108,5340.856721189994,-868.1829051899986,25126.638542160006 2022-08-07,00:45:09.000,219,9580576,685,0,1659833109,5340.8365122599935,-868.2745438799975,25126.645529280002 2022-08-07,00:45:10.000,219,9580578,-795,0,1659833110,5340.843248569996,-868.450772129996,25126.67347776 2022-08-07,00:45:11.000,219,9580617,-795,0,1659833111,5340.769149159998,-868.3168386600009,25126.687452000006 2022-08-07,00:45:12.000,219,9580628,485,0,1659833112,5340.600741409995,-868.3520843099977,25126.470851280006 2022-08-07,00:45:13.000,219,9580625,-795,0,1659833113,5340.6276866499975,-868.3943790900012,25126.52674824 2022-08-07,00:45:14.000,219,9580569,445,0,1659833114,5340.674840819993,-868.2040525799966,25126.67347776 2022-08-07,00:45:15.000,219,9580575,-795,0,1659833115,5340.661368199995,-868.1335612799958,25126.645529280002 2022-08-07,00:45:16.000,219,9580597,-795,0,1659833116,5340.654631889993,-867.8163504299955,25126.666490640004 2022-08-07,00:45:17.000,219,9580613,-795,0,1659833117,5340.546850929997,-867.8515960799996,25126.680464879995 2022-08-07,00:45:18.000,219,9580580,-795,0,1659833118,5340.620950339995,-867.9150382500011,25126.69443912 2022-08-07,00:45:19.000,219,9580656,-74,0,1659833119,5340.587268789997,-867.9573330299972,25126.659503520008 2022-08-07,00:45:20.000,219,9580617,-795,0,1659833120,5340.560323549995,-867.8445469500002,25126.652516399998 2022-08-07,00:45:21.000,219,9580578,-795,0,1659833121,5340.526641999997,-867.7247117399966,25126.60360656 2022-08-07,00:45:22.000,219,9580587,-795,0,1659833122,5340.553587239992,-867.7035643499985,25126.568670960005 2022-08-07,00:45:23.000,219,9580578,-795,0,1659833123,5340.519905689995,-867.435697410001,25126.62456792 2022-08-07,00:45:24.000,219,9580559,845,0,1659833124,5340.573796169992,-867.7811047799987,25126.631555039996 2022-08-07,00:45:25.000,219,9580588,485,0,1659833125,5340.560323549995,-867.5696308799961,25126.589632320007 2022-08-07,00:45:26.000,219,9580611,-795,0,1659833126,5340.459278899994,-867.4779921899972,25126.547709600003 2022-08-07,00:45:27.000,219,9580658,-795,0,1659833127,5340.439069969994,-867.4004517599969,25126.55469672 2022-08-07,00:45:28.000,219,9580586,-795,0,1659833128,5340.425597349997,-867.5343852299993,25126.533735359997 2022-08-07,00:45:29.000,219,9580640,365,0,1659833129,5340.358234249994,-867.7176626099972,25126.52674824 2022-08-07,00:45:30.000,219,9580605,-795,0,1659833130,5340.290871149999,-867.5555326199974,25126.512773999995 2022-08-07,00:45:31.000,219,9580644,-795,0,1659833131,5340.338025319994,-867.5202869700006,25126.50578688 2022-08-07,00:45:32.000,219,9580635,685,0,1659833132,5340.344761629996,-867.1748795999956,25126.547709600003 2022-08-07,00:45:33.000,219,9580607,725,0,1659833133,5340.311080079999,-867.5273361,25126.400980080005 2022-08-07,00:45:34.000,219,9580507,-795,0,1659833134,5340.3851794899965,-867.5132378400012,25126.540722480007 2022-08-07,00:45:35.000,219,9580564,-795,0,1659833135,5340.311080079999,-867.1255356900001,25126.512773999995 2022-08-07,00:45:36.000,219,9580710,-795,0,1659833136,5340.304343769996,-866.9704548299997,25126.43591568 2022-08-07,00:45:37.000,219,9580625,285,0,1659833137,5340.196562809993,-867.1466830799982,25126.400980080005 2022-08-07,00:45:38.000,219,9580538,-195,0,1659833138,5340.290871149999,-867.308813069998,25126.449889920004 2022-08-07,00:45:39.000,219,9580557,-795,0,1659833139,5340.250453289998,-867.0832409099967,25126.463864159996 2022-08-07,00:45:40.000,219,9580625,-795,0,1659833140,5340.243716979996,-866.9140617899975,25126.519761120006 2022-08-07,00:45:41.000,219,9580592,-795,0,1659833141,5340.223508049996,-866.8435704899966,25126.491812640008 2022-08-07,00:45:42.000,219,9580590,485,0,1659833142,5340.216771739993,-866.8788161400007,25126.470851280006 2022-08-07,00:45:43.000,219,9580671,765,0,1659833143,5340.216771739993,-866.8012757100005,25126.4079672 2022-08-07,00:45:44.000,219,9580596,-795,0,1659833144,5340.196562809993,-867.1325848199995,25126.39399296001 2022-08-07,00:45:45.000,219,9580602,-795,0,1659833145,5340.189826499998,-867.2030761200003,25126.345083119995 2022-08-07,00:45:46.000,219,9580638,-395,0,1659833146,5340.196562809993,-866.9704548299997,25126.338096 2022-08-07,00:45:47.000,219,9580617,365,0,1659833147,5340.162881259996,-866.8999635299988,25126.352070240006 2022-08-07,00:45:48.000,219,9580584,-795,0,1659833148,5340.162881259996,-866.9281600499962,25126.449889920004 2022-08-07,00:45:49.000,219,9580662,-795,0,1659833149,5340.108990779998,-866.6602931099987,25126.331108880004 2022-08-07,00:45:50.000,219,9580574,765,0,1659833150,5340.095518159993,-867.4286482800017,25126.400980080005 2022-08-07,00:45:51.000,219,9580645,645,0,1659833151,5340.041627679995,-867.4075008899963,25126.43591568 2022-08-07,00:45:52.000,219,9580662,-795,0,1659833152,5339.927110409997,-867.4004517599969,25126.24027632 2022-08-07,00:45:53.000,219,9580614,-795,0,1659833153,5340.001209819995,-867.2665182900018,25126.428928560003 2022-08-07,00:45:54.000,219,9580629,-635,0,1659833154,5339.920374099995,-866.9352091799956,25126.2682248 2022-08-07,00:45:55.000,219,9580601,-795,0,1659833155,5339.9944735099925,-866.9493074400016,25126.414954319996 2022-08-07,00:45:56.000,219,9580625,-795,0,1659833156,5340.007946129997,-866.9070126599981,25126.463864159996 2022-08-07,00:45:57.000,219,9580602,-795,0,1659833157,5339.987737199997,-867.7035643499985,25126.44290280001 2022-08-07,00:45:58.000,219,9580565,-795,0,1659833158,5339.987737199997,-867.2030761200003,25126.414954319996 2022-08-07,00:45:59.000,219,9580536,-795,0,1659833159,5339.947319339997,-867.2594691599952,25126.373031600007 2022-08-07,00:46:00.000,219,9580654,-795,0,1659833160,5339.920374099995,-867.2947148099993,25126.366044479997 2022-08-07,00:46:01.000,219,9580627,645,0,1659833161,5339.913637789992,-867.2383217699971,25126.400980080005 2022-08-07,00:46:02.000,219,9580596,-235,0,1659833162,5339.886692549997,-867.5555326199974,25126.345083119995 2022-08-07,00:46:03.000,219,9580584,-795,0,1659833163,5339.920374099995,-867.4920904499959,25126.463864159996 2022-08-07,00:46:04.000,219,9580647,-515,0,1659833164,5339.913637789992,-867.3863534999982,25126.484825519998 2022-08-07,00:46:05.000,219,9580607,-795,0,1659833165,5339.920374099995,-867.2665182900018,25126.491812640008 2022-08-07,00:46:06.000,219,9580622,-795,0,1659833166,5339.906901479997,-867.8445469500002,25126.45687704 2022-08-07,00:46:07.000,219,9580681,-795,0,1659833167,5339.8799562399945,-867.2735674200012,25126.38700584 2022-08-07,00:46:08.000,219,9580625,-795,0,1659833168,5339.866483619997,-868.0912664999996,25126.373031600007 2022-08-07,00:46:09.000,219,9580615,-795,0,1659833169,5339.846274689997,-867.7176626099972,25126.373031600007 2022-08-07,00:46:10.000,219,9580617,-35,0,1659833170,5339.873219929999,-867.7317608699959,25126.345083119995 2022-08-07,00:46:11.000,219,9580591,-795,0,1659833171,5339.927110409997,-867.7599573900006,25126.39399296001 2022-08-07,00:46:12.000,219,9580624,-795,0,1659833172,5339.900165169995,-867.6471713099963,25126.400980080005 2022-08-07,00:46:13.000,219,9580593,-795,0,1659833173,5339.927110409997,-867.5202869700006,25126.366044479997 2022-08-07,00:46:14.000,219,9580581,-795,0,1659833174,5339.947319339997,-867.3934026299976,25126.352070240006 2022-08-07,00:46:15.000,219,9580643,-795,0,1659833175,5339.906901479997,-867.4920904499959,25126.24027632 2022-08-07,00:46:16.000,219,9580604,-795,0,1659833176,5339.886692549997,-867.4568447999991,25126.317134639998 2022-08-07,00:46:17.000,219,9580623,-795,0,1659833177,5339.859747309994,-867.4286482800017,25126.310147520002 2022-08-07,00:46:18.000,219,9580577,-795,0,1659833178,5339.772175279999,-867.7952030399974,25126.149443759998 2022-08-07,00:46:19.000,219,9580584,885,0,1659833179,5339.866483619997,-867.8374978200009,25126.380018720003 2022-08-07,00:46:20.000,219,9580598,-795,0,1659833180,5339.886692549997,-867.7740556499994,25126.380018720003 2022-08-07,00:46:21.000,219,9580590,-434,0,1659833181,5339.900165169995,-867.9009399899951,25126.38700584 2022-08-07,00:46:22.000,219,9580589,-195,0,1659833182,5339.873219929999,-868.0912664999996,25126.38700584 2022-08-07,00:46:23.000,219,9580569,-795,0,1659833183,5339.853010999999,-867.8727434699977,25126.373031600007 2022-08-07,00:46:24.000,219,9580617,-35,0,1659833184,5339.846274689997,-867.9996278100007,25126.366044479997 2022-08-07,00:46:25.000,219,9580621,-795,0,1659833185,5339.853010999999,-867.7247117399966,25126.331108880004 2022-08-07,00:46:26.000,219,9580588,404,0,1659833186,5339.839538379994,-867.5696308799961,25126.247263439996 2022-08-07,00:46:27.000,219,9580586,965,0,1659833187,5339.859747309994,-867.435697410001,25126.324121760008 2022-08-07,00:46:28.000,219,9580609,-795,0,1659833188,5339.873219929999,-867.1466830799982,25126.373031600007 2022-08-07,00:46:29.000,219,9580571,245,0,1659833189,5339.859747309994,-867.1748795999956,25126.352070240006 2022-08-07,00:46:30.000,219,9580580,-795,0,1659833190,5339.853010999999,-867.435697410001,25126.4079672 2022-08-07,00:46:31.000,219,9580659,845,0,1659833191,5339.839538379994,-867.3511078500014,25126.331108880004 2022-08-07,00:46:32.000,219,9580630,-795,0,1659833192,5339.826065759997,-868.0207751999988,25126.331108880004 2022-08-07,00:46:33.000,219,9580631,365,0,1659833193,5339.805856829997,-867.9079891200017,25126.28918616 2022-08-07,00:46:34.000,219,9580659,-795,0,1659833194,5339.792384209999,-867.6330730499976,25126.324121760008 2022-08-07,00:46:35.000,219,9580626,1125,0,1659833195,5339.846274689997,-867.0973391699954,25126.331108880004 2022-08-07,00:46:36.000,219,9580625,-795,0,1659833196,5339.812593139999,-867.0057004799964,25126.400980080005 2022-08-07,00:46:37.000,219,9580626,-475,0,1659833197,5339.799120519994,-867.7176626099972,25126.35905736 2022-08-07,00:46:38.000,219,9580576,1125,0,1659833198,5339.751966349999,-867.7881539099981,25126.310147520002 2022-08-07,00:46:39.000,219,9580642,845,0,1659833199,5339.785647899997,-866.7307844099996,25126.28918616 2022-08-07,00:46:40.000,219,9580597,1365,0,1659833200,5339.758702659994,-866.758980929997,25126.317134639998 2022-08-07,00:46:41.000,219,9580612,-795,0,1659833201,5339.799120519994,-866.9986513499971,25126.2682248 2022-08-07,00:46:42.000,219,9580628,1365,0,1659833202,5339.758702659994,-866.7025878900022,25126.331108880004 2022-08-07,00:46:43.000,219,9580653,285,0,1659833203,5339.812593139999,-866.6320965900013,25126.38700584 2022-08-07,00:46:44.000,219,9580606,-795,0,1659833204,5339.778911589994,-866.737833539999,25126.38700584 2022-08-07,00:46:45.000,219,9580633,-755,0,1659833205,5339.785647899997,-866.6673422399981,25126.310147520002 2022-08-07,00:46:46.000,219,9580654,685,0,1659833206,5339.826065759997,-866.4347209499974,25126.373031600007 2022-08-07,00:46:47.000,219,9580593,-795,0,1659833207,5339.826065759997,-866.5334087699957,25126.317134639998 2022-08-07,00:46:48.000,219,9580562,-795,0,1659833208,5339.812593139999,-867.0057004799964,25126.317134639998 2022-08-07,00:46:49.000,219,9580568,645,0,1659833209,5339.832802069999,-866.9352091799956,25126.282199040004 2022-08-07,00:46:50.000,219,9580666,-795,0,1659833210,5339.846274689997,-866.6391457200007,25126.303160400006 2022-08-07,00:46:51.000,219,9580635,685,0,1659833211,5339.866483619997,-866.5757035499992,25126.317134639998 2022-08-07,00:46:52.000,219,9580552,-795,0,1659833212,5339.900165169995,-867.0127496099958,25126.352070240006 2022-08-07,00:46:53.000,219,9580624,-155,0,1659833213,5339.866483619997,-866.9493074400016,25126.338096 2022-08-07,00:46:54.000,219,9580613,765,0,1659833214,5339.893428859992,-866.5898018099979,25126.373031600007 2022-08-07,00:46:55.000,219,9580675,-315,0,1659833215,5339.906901479997,-866.8576687499954,25126.317134639998 2022-08-07,00:46:56.000,219,9580543,-795,0,1659833216,5339.826065759997,-867.0127496099958,25126.296173279996 2022-08-07,00:46:57.000,219,9580556,-795,0,1659833217,5339.832802069999,-866.7942265800011,25126.233289200005 2022-08-07,00:46:58.000,219,9580575,-795,0,1659833218,5339.758702659994,-867.0057004799964,25126.184379360006 2022-08-07,00:46:59.000,219,9580605,-795,0,1659833219,5339.873219929999,-867.0268478700018,25126.24027632 2022-08-07,00:47:00.000,219,9580610,-795,0,1659833220,5339.846274689997,-867.0197987399952,25126.261237680003 2022-08-07,00:47:01.000,219,9580586,-795,0,1659833221,5339.778911589994,-866.9916022199977,25126.24027632 2022-08-07,00:47:02.000,219,9580598,-795,0,1659833222,5339.758702659994,-867.0057004799964,25126.261237680003 2022-08-07,00:47:03.000,219,9580602,-795,0,1659833223,5339.7654389699965,-866.737833539999,25126.22630208001 2022-08-07,00:47:04.000,219,9580580,-795,0,1659833224,5339.819329449994,-866.9211109199969,25126.261237680003 2022-08-07,00:47:05.000,219,9580582,765,0,1659833225,5339.792384209999,-866.7730791899958,25126.247263439996 2022-08-07,00:47:06.000,219,9580630,-795,0,1659833226,5339.745230039996,-867.0409461300005,25126.184379360006 2022-08-07,00:47:07.000,219,9580598,-795,0,1659833227,5339.866483619997,-866.9704548299997,25126.380018720003 2022-08-07,00:47:08.000,219,9580620,-515,0,1659833228,5339.859747309994,-866.7237352800003,25126.338096 2022-08-07,00:47:09.000,219,9580610,-795,0,1659833229,5339.846274689997,-866.7801283199951,25126.366044479997 2022-08-07,00:47:10.000,219,9580557,-795,0,1659833230,5339.819329449994,-866.8294722299979,25126.338096 2022-08-07,00:47:11.000,219,9580625,-755,0,1659833231,5339.819329449994,-866.5757035499992,25126.338096 2022-08-07,00:47:12.000,219,9580553,725,0,1659833232,5339.792384209999,-866.9211109199969,25126.303160400006 2022-08-07,00:47:13.000,219,9580602,-795,0,1659833233,5339.799120519994,-866.8788161400007,25126.2682248 2022-08-07,00:47:14.000,219,9580597,485,0,1659833234,5339.772175279999,-866.7942265800011,25126.310147520002 2022-08-07,00:47:15.000,219,9580595,525,0,1659833235,5339.859747309994,-867.0197987399952,25126.317134639998 2022-08-07,00:47:16.000,219,9580630,365,0,1659833236,5339.846274689997,-866.6602931099987,25126.366044479997 2022-08-07,00:47:17.000,219,9580575,-795,0,1659833237,5339.839538379994,-866.8083248399998,25126.400980080005 2022-08-07,00:47:18.000,219,9580616,725,0,1659833238,5339.846274689997,-866.6039000699966,25126.373031600007 2022-08-07,00:47:19.000,219,9580604,-795,0,1659833239,5339.725021109996,-866.8929143999994,25126.22630208001 2022-08-07,00:47:20.000,219,9580574,605,0,1659833240,5339.758702659994,-867.217174379999,25126.2682248 2022-08-07,00:47:21.000,219,9580591,-675,0,1659833241,5339.778911589994,-867.1748795999956,25126.366044479997 2022-08-07,00:47:22.000,219,9580632,-515,0,1659833242,5339.819329449994,-866.7307844099996,25126.35905736 2022-08-07,00:47:23.000,219,9580559,725,0,1659833243,5339.832802069999,-866.3783279099953,25126.38700584 2022-08-07,00:47:24.000,219,9580561,-795,0,1659833244,5339.866483619997,-866.7096370200015,25126.38700584 2022-08-07,00:47:25.000,219,9580598,-795,0,1659833245,5339.846274689997,-866.8224230999986,25126.4079672 2022-08-07,00:47:26.000,219,9580629,205,0,1659833246,5339.846274689997,-866.6602931099987,25126.35905736 2022-08-07,00:47:27.000,219,9580695,-235,0,1659833247,5339.859747309994,-866.7942265800011,25126.317134639998 2022-08-07,00:47:28.000,219,9580584,725,0,1659833248,5339.832802069999,-866.8435704899966,25126.345083119995 2022-08-07,00:47:29.000,219,9580634,404,0,1659833249,5339.805856829997,-866.2020996599967,25126.331108880004 2022-08-07,00:47:30.000,219,9580624,404,0,1659833250,5339.846274689997,-866.5052122499983,25126.380018720003 2022-08-07,00:47:31.000,219,9580585,-795,0,1659833251,5339.886692549997,-866.3430822599985,25126.39399296001 2022-08-07,00:47:32.000,219,9580601,124,0,1659833252,5339.893428859992,-866.3501313899978,25126.380018720003 2022-08-07,00:47:33.000,219,9580569,-795,0,1659833253,5339.893428859992,-866.2020996599967,25126.414954319996 2022-08-07,00:47:34.000,219,9580640,-795,0,1659833254,5339.873219929999,-866.1175100999972,25126.400980080005 2022-08-07,00:47:35.000,219,9580627,-795,0,1659833255,5339.873219929999,-865.9624292399967,25126.400980080005 2022-08-07,00:47:36.000,219,9580575,-795,0,1659833256,5339.859747309994,-866.5334087699957,25126.35905736 2022-08-07,00:47:37.000,219,9580647,924,0,1659833257,5339.853010999999,-866.625047460002,25126.324121760008 2022-08-07,00:47:38.000,219,9580615,-795,0,1659833258,5339.886692549997,-867.1255356900001,25126.366044479997 2022-08-07,00:47:39.000,219,9580574,-795,0,1659833259,5339.927110409997,-867.2524200299958,25126.366044479997 2022-08-07,00:47:40.000,219,9580608,-795,0,1659833260,5339.920374099995,-867.3158621999974,25126.380018720003 2022-08-07,00:47:41.000,219,9580590,725,0,1659833261,5339.920374099995,-867.2806165500006,25126.35905736 2022-08-07,00:47:42.000,219,9580581,-795,0,1659833262,5339.947319339997,-867.308813069998,25126.38700584 2022-08-07,00:47:43.000,219,9580571,-795,0,1659833263,5339.913637789992,-867.2030761200003,25126.380018720003 2022-08-07,00:47:44.000,219,9580669,-795,0,1659833264,5339.886692549997,-867.4075008899963,25126.317134639998 2022-08-07,00:47:45.000,219,9580621,-795,0,1659833265,5339.940583029995,-866.9352091799956,25126.366044479997 2022-08-07,00:47:46.000,219,9580627,-795,0,1659833266,5339.920374099995,-866.8153739699992,25126.254250560007 2022-08-07,00:47:47.000,219,9580709,445,0,1659833267,5339.974264579992,-866.9563565700009,25126.373031600007 2022-08-07,00:47:48.000,219,9580590,205,0,1659833268,5340.034891369993,-867.1184865600007,25126.345083119995 2022-08-07,00:47:49.000,219,9580595,-315,0,1659833269,5340.041627679995,-867.1607813399969,25126.373031600007 2022-08-07,00:47:50.000,219,9580673,-195,0,1659833270,5340.088781849998,-867.0409461300005,25126.38700584 2022-08-07,00:47:51.000,219,9580689,404,0,1659833271,5340.068572919998,-867.2453708999965,25126.366044479997 2022-08-07,00:47:52.000,219,9580576,-795,0,1659833272,5340.095518159993,-867.2383217699971,25126.352070240006 2022-08-07,00:47:53.000,219,9580567,-795,0,1659833273,5340.095518159993,-867.1114374300014,25126.324121760008 2022-08-07,00:47:54.000,219,9580580,-795,0,1659833274,5340.1224633999955,-867.0057004799964,25126.373031600007 2022-08-07,00:47:55.000,219,9580638,445,0,1659833275,5340.142672329996,-867.308813069998,25126.400980080005 2022-08-07,00:47:56.000,219,9580609,-795,0,1659833276,5340.210035429998,-867.2594691599952,25126.380018720003 2022-08-07,00:47:57.000,219,9580608,1045,0,1659833277,5340.216771739993,-867.069142649998,25126.43591568 2022-08-07,00:47:58.000,219,9580613,-795,0,1659833278,5340.230244359998,-867.435697410001,25126.380018720003 2022-08-07,00:47:59.000,219,9580697,-195,0,1659833279,5340.216771739993,-867.3158621999974,25126.331108880004 2022-08-07,00:48:00.000,219,9580650,85,0,1659833280,5340.250453289998,-867.2242235099984,25126.338096 2022-08-07,00:48:01.000,219,9580574,-35,0,1659833281,5340.257189599994,-867.0409461300005,25126.35905736 2022-08-07,00:48:02.000,219,9580657,404,0,1659833282,5340.2369806699935,-867.5555326199974,25126.366044479997 2022-08-07,00:48:03.000,219,9580644,-434,0,1659833283,5340.317816389994,-867.0761917799973,25126.38700584 2022-08-07,00:48:04.000,219,9580645,-795,0,1659833284,5340.344761629996,-867.0057004799964,25126.45687704 2022-08-07,00:48:05.000,219,9580645,-795,0,1659833285,5340.344761629996,-867.435697410001,25126.449889920004 2022-08-07,00:48:06.000,219,9580594,805,0,1659833286,5340.358234249994,-866.7237352800003,25126.39399296001 2022-08-07,00:48:07.000,219,9580659,-795,0,1659833287,5340.351497939999,-866.625047460002,25126.366044479997 2022-08-07,00:48:08.000,219,9580600,485,0,1659833288,5340.3851794899965,-866.8294722299979,25126.352070240006 2022-08-07,00:48:09.000,219,9580584,-155,0,1659833289,5340.398652109994,-866.5475070300017,25126.324121760008 2022-08-07,00:48:10.000,219,9580570,-795,0,1659833290,5340.405388419997,-866.5334087699957,25126.39399296001 2022-08-07,00:48:11.000,219,9580564,404,0,1659833291,5340.466015209997,-866.5757035499992,25126.4079672 2022-08-07,00:48:12.000,219,9580666,-795,0,1659833292,5340.492960449992,-866.3853770400019,25126.38700584 2022-08-07,00:48:13.000,219,9580548,-795,0,1659833293,5340.499696759995,-866.3924261700013,25126.463864159996 2022-08-07,00:48:14.000,219,9580554,-795,0,1659833294,5340.526641999997,-866.2020996599967,25126.43591568 2022-08-07,00:48:15.000,219,9580626,1765,0,1659833295,5340.526641999997,-866.3853770400019,25126.38700584 2022-08-07,00:48:16.000,219,9580591,805,0,1659833296,5340.533378309992,-866.5827526799985,25126.373031600007 2022-08-07,00:48:17.000,219,9580647,-795,0,1659833297,5340.560323549995,-866.5404578999951,25126.38700584 2022-08-07,00:48:18.000,219,9580611,-515,0,1659833298,5340.546850929997,-866.4488192099961,25126.484825519998 2022-08-07,00:48:19.000,219,9580646,605,0,1659833299,5340.587268789997,-866.9493074400016,25126.470851280006 2022-08-07,00:48:20.000,219,9580581,-795,0,1659833300,5340.4794878299945,-866.6673422399981,25126.52674824 2022-08-07,00:48:21.000,219,9580602,-795,0,1659833301,5340.600741409995,-866.8929143999994,25126.373031600007 2022-08-07,00:48:22.000,219,9580553,725,0,1659833302,5340.668104509998,-866.9916022199977,25126.547709600003 2022-08-07,00:48:23.000,219,9580616,-795,0,1659833303,5340.641159269995,-867.0832409099967,25126.484825519998 2022-08-07,00:48:24.000,219,9580635,725,0,1659833304,5340.560323549995,-866.625047460002,25126.282199040004 2022-08-07,00:48:25.000,219,9580602,-795,0,1659833305,5340.607477719997,-867.0550443899992,25126.39399296001 2022-08-07,00:48:26.000,219,9580640,-795,0,1659833306,5340.620950339995,-867.2383217699971,25126.44290280001 2022-08-07,00:48:27.000,219,9580596,-795,0,1659833307,5340.499696759995,-867.1607813399969,25126.296173279996 2022-08-07,00:48:28.000,219,9580589,-195,0,1659833308,5340.661368199995,-867.2524200299958,25126.43591568 2022-08-07,00:48:29.000,219,9580624,924,0,1659833309,5340.647895579998,-867.5132378400012,25126.484825519998 2022-08-07,00:48:30.000,219,9580604,-795,0,1659833310,5340.641159269995,-867.5907782700015,25126.484825519998 2022-08-07,00:48:31.000,219,9580592,325,0,1659833311,5340.634422959993,-867.3581569800008,25126.400980080005 2022-08-07,00:48:32.000,219,9580616,765,0,1659833312,5340.614214029993,-867.069142649998,25126.373031600007 2022-08-07,00:48:33.000,219,9580606,-795,0,1659833313,5340.614214029993,-866.7166861500009,25126.43591568 2022-08-07,00:48:34.000,219,9580616,-795,0,1659833314,5340.641159269995,-867.0832409099967,25126.45687704 2022-08-07,00:48:35.000,219,9580610,-35,0,1659833315,5340.587268789997,-866.6179983299953,25126.352070240006 2022-08-07,00:48:36.000,219,9580639,-795,0,1659833316,5340.681577129995,-866.6743913699975,25126.477838400002 2022-08-07,00:48:37.000,219,9580538,-795,0,1659833317,5340.681577129995,-866.3078366100017,25126.498799760004 2022-08-07,00:48:38.000,219,9580603,-315,0,1659833318,5340.661368199995,-866.9070126599981,25126.52674824 2022-08-07,00:48:39.000,219,9580628,1245,0,1659833319,5340.654631889993,-866.7237352800003,25126.498799760004 2022-08-07,00:48:40.000,219,9580606,205,0,1659833320,5340.708522369998,-866.64619485,25126.45687704 2022-08-07,00:48:41.000,219,9580650,-795,0,1659833321,5340.681577129995,-866.5334087699957,25126.449889920004 2022-08-07,00:48:42.000,219,9580657,-795,0,1659833322,5340.701786059995,-867.1819287300023,25126.470851280006 2022-08-07,00:48:43.000,219,9580608,645,0,1659833323,5340.708522369998,-866.9493074400016,25126.519761120006 2022-08-07,00:48:44.000,219,9580622,404,0,1659833324,5340.735467609993,-866.7025878900022,25126.55469672 2022-08-07,00:48:45.000,219,9580561,-795,0,1659833325,5340.641159269995,-866.8929143999994,25126.428928560003 2022-08-07,00:48:46.000,219,9580622,-795,0,1659833326,5340.7422039199955,-867.0197987399952,25126.50578688 2022-08-07,00:48:47.000,219,9580634,765,0,1659833327,5340.735467609993,-866.7519317999977,25126.50578688 2022-08-07,00:48:48.000,219,9580586,-795,0,1659833328,5340.748940229998,-866.519310509997,25126.484825519998 2022-08-07,00:48:49.000,219,9580595,-755,0,1659833329,5340.762412849996,-866.5686544199998,25126.484825519998 2022-08-07,00:48:50.000,219,9580616,-795,0,1659833330,5340.7422039199955,-867.090290039996,25126.533735359997 2022-08-07,00:48:51.000,219,9580603,-74,0,1659833331,5340.775885469993,-866.7801283199951,25126.52674824 2022-08-07,00:48:52.000,219,9580581,-795,0,1659833332,5340.809567019998,-866.9563565700009,25126.533735359997 2022-08-07,00:48:53.000,219,9580556,-795,0,1659833333,5340.816303329993,-866.4629174700021,25126.52674824 2022-08-07,00:48:54.000,219,9580638,-795,0,1659833334,5340.782621779996,-866.8365213599973,25126.57565808 2022-08-07,00:48:55.000,219,9580623,-795,0,1659833335,5340.789358089998,-866.5122613799977,25126.547709600003 2022-08-07,00:48:56.000,219,9580655,445,0,1659833336,5340.816303329993,-866.5545561600011,25126.568670960005 2022-08-07,00:48:57.000,219,9580620,-155,0,1659833337,5340.796094399993,-866.9634057000003,25126.56168384001 2022-08-07,00:48:58.000,219,9580620,-515,0,1659833338,5340.809567019998,-866.9070126599981,25126.56168384001 2022-08-07,00:48:59.000,219,9580651,1445,0,1659833339,5340.823039639996,-866.9070126599981,25126.631555039996 2022-08-07,00:49:00.000,219,9580590,485,0,1659833340,5340.8365122599935,-867.1537322099975,25126.62456792 2022-08-07,00:49:01.000,219,9580656,-795,0,1659833341,5340.910611669999,-866.9070126599981,25126.645529280002 2022-08-07,00:49:02.000,219,9580583,-795,0,1659833342,5340.876930119994,-866.9211109199969,25126.715400480003 2022-08-07,00:49:03.000,219,9580597,-795,0,1659833343,5340.8365122599935,-866.7801283199951,25126.568670960005 2022-08-07,00:49:04.000,219,9580607,-795,0,1659833344,5340.910611669999,-866.9986513499971,25126.652516399998 2022-08-07,00:49:05.000,219,9580593,-795,0,1659833345,5340.870193809998,-866.864717880002,25126.659503520008 2022-08-07,00:49:06.000,219,9580584,-795,0,1659833346,5340.883666429996,-867.1889778600016,25126.659503520008 2022-08-07,00:49:07.000,219,9580620,-795,0,1659833347,5340.903875359996,-866.9211109199969,25126.701426239997 2022-08-07,00:49:08.000,219,9580615,965,0,1659833348,5340.957765839994,-866.7166861500009,25126.7223876 2022-08-07,00:49:09.000,219,9580619,845,0,1659833349,5340.971238459999,-866.5263596399964,25126.715400480003 2022-08-07,00:49:10.000,219,9580606,-795,0,1659833350,5340.977974769994,-866.2866892199963,25126.680464879995 2022-08-07,00:49:11.000,219,9580661,1005,0,1659833351,5340.971238459999,-866.2866892199963,25126.62456792 2022-08-07,00:49:12.000,219,9580591,-795,0,1659833352,5340.9847110799965,-866.3007874800023,25126.652516399998 2022-08-07,00:49:13.000,219,9580586,-795,0,1659833353,5340.977974769994,-866.188001399998,25126.666490640004 2022-08-07,00:49:14.000,219,9580650,-795,0,1659833354,5341.025128939997,-866.2655418299983,25126.645529280002 2022-08-07,00:49:15.000,219,9580642,-795,0,1659833355,5341.052074179999,-866.3712787799959,25126.708413360007 2022-08-07,00:49:16.000,219,9580627,-795,0,1659833356,5341.052074179999,-866.1950505299974,25126.652516399998 2022-08-07,00:49:17.000,219,9580574,-155,0,1659833357,5341.072283109999,-866.4911139899996,25126.701426239997 2022-08-07,00:49:18.000,219,9580558,-795,0,1659833358,5341.058810489994,-866.4629174700021,25126.687452000006 2022-08-07,00:49:19.000,219,9580659,-795,0,1659833359,5341.045337869997,-866.2373453100008,25126.631555039996 2022-08-07,00:49:20.000,219,9580621,-274,0,1659833360,5340.944293219996,-866.6179983299953,25126.484825519998 2022-08-07,00:49:21.000,219,9580631,-795,0,1659833361,5340.998183699994,-866.4135735599993,25126.666490640004 2022-08-07,00:49:22.000,219,9580630,-795,0,1659833362,5340.9847110799965,-866.4558683399955,25126.60360656 2022-08-07,00:49:23.000,219,9580627,-795,0,1659833363,5341.0992283499945,-866.2020996599967,25126.708413360007 2022-08-07,00:49:24.000,219,9580626,645,0,1659833364,5341.119437279995,-865.9412818499986,25126.666490640004 2022-08-07,00:49:25.000,219,9580596,-354,0,1659833365,5341.112700969992,-866.0611170600023,25126.715400480003 2022-08-07,00:49:26.000,219,9580622,-795,0,1659833366,5341.072283109999,-866.2584926999989,25126.680464879995 2022-08-07,00:49:27.000,219,9580648,-795,0,1659833367,5341.079019419994,-866.4135735599993,25126.715400480003 2022-08-07,00:49:28.000,219,9580671,-795,0,1659833368,5341.085755729997,-866.2232470500021,25126.687452000006 2022-08-07,00:49:29.000,219,9580603,685,0,1659833369,5341.092492039999,-866.2443944400002,25126.757323200007 2022-08-07,00:49:30.000,219,9580635,-795,0,1659833370,5340.883666429996,-866.3642296499966,25126.533735359997 2022-08-07,00:49:31.000,219,9580608,-795,0,1659833371,5341.119437279995,-866.4347209499974,25126.799245919996 2022-08-07,00:49:32.000,219,9580595,-795,0,1659833372,5341.085755729997,-866.5616052900004,25126.785271680004 2022-08-07,00:49:33.000,219,9580618,-795,0,1659833373,5341.132909899992,-866.4981631199989,25126.785271680004 2022-08-07,00:49:34.000,219,9580587,-555,0,1659833374,5341.112700969992,-866.0470187999963,25126.7922588 2022-08-07,00:49:35.000,219,9580592,-795,0,1659833375,5341.105964659997,-866.3994753000006,25126.813220160002 2022-08-07,00:49:36.000,219,9580609,765,0,1659833376,5341.025128939997,-866.1245592299965,25126.701426239997 2022-08-07,00:49:37.000,219,9580598,-795,0,1659833377,5341.079019419994,-866.0047240200001,25126.7922588 2022-08-07,00:49:38.000,219,9580592,-795,0,1659833378,5341.139646209995,-866.0822644500004,25126.757323200007 2022-08-07,00:49:39.000,219,9580604,965,0,1659833379,5341.153118829992,-866.2302961800015,25126.84116864 2022-08-07,00:49:40.000,219,9580574,1285,0,1659833380,5341.132909899992,-866.6743913699975,25126.855142880006 2022-08-07,00:49:41.000,219,9580565,805,0,1659833381,5341.126173589997,-866.1809522699987,25126.855142880006 2022-08-07,00:49:42.000,219,9580665,-795,0,1659833382,5341.166591449997,-865.9412818499986,25126.86213 2022-08-07,00:49:43.000,219,9580571,-395,0,1659833383,5341.112700969992,-866.3219348700004,25126.84116864 2022-08-07,00:49:44.000,219,9580631,-795,0,1659833384,5341.072283109999,-866.2232470500021,25126.813220160002 2022-08-07,00:49:45.000,219,9580625,-795,0,1659833385,5341.112700969992,-866.4135735599993,25126.750336079996 2022-08-07,00:49:46.000,219,9580614,-795,0,1659833386,5341.038601559994,-866.40652443,25126.750336079996 2022-08-07,00:49:47.000,219,9580639,-795,0,1659833387,5341.112700969992,-866.4206226899987,25126.84116864 2022-08-07,00:49:48.000,219,9580635,-795,0,1659833388,5341.139646209995,-866.4770157300009,25126.848155759995 2022-08-07,00:49:49.000,219,9580587,-795,0,1659833389,5341.105964659997,-866.5475070300017,25126.869117119997 2022-08-07,00:49:50.000,219,9580655,-795,0,1659833390,5341.139646209995,-866.4206226899987,25126.77129744 2022-08-07,00:49:51.000,219,9580662,-795,0,1659833391,5341.119437279995,-866.188001399998,25126.7922588 2022-08-07,00:49:52.000,219,9580545,-795,0,1659833392,5341.112700969992,-866.7096370200015,25126.785271680004 2022-08-07,00:49:53.000,219,9580648,725,0,1659833393,5341.085755729997,-866.7448826699983,25126.77828456001 2022-08-07,00:49:54.000,219,9580585,-795,0,1659833394,5341.072283109999,-866.5757035499992,25126.7922588 2022-08-07,00:49:55.000,219,9580612,-795,0,1659833395,5341.065546799997,-866.9845530899984,25126.7922588 2022-08-07,00:49:56.000,219,9580609,-795,0,1659833396,5341.126173589997,-866.7237352800003,25126.77828456001 2022-08-07,00:49:57.000,219,9580562,-114,0,1659833397,5341.220481929995,-866.8153739699992,25126.820207279998 2022-08-07,00:49:58.000,219,9580665,685,0,1659833398,5341.314790269993,-866.8153739699992,25126.806233040006 2022-08-07,00:49:59.000,219,9580657,1125,0,1659833399,5341.200272999995,-866.5334087699957,25126.72937472001 2022-08-07,00:50:00.000,219,9580618,165,0,1659833400,5341.213745619993,-866.7025878900022,25126.834181520004 2022-08-07,00:50:01.000,219,9580640,-795,0,1659833401,5341.146382519997,-866.5475070300017,25126.77129744 2022-08-07,00:50:02.000,219,9580597,-114,0,1659833402,5341.112700969992,-866.5404578999951,25126.813220160002 2022-08-07,00:50:03.000,219,9580590,765,0,1659833403,5341.132909899992,-866.4770157300009,25126.785271680004 2022-08-07,00:50:04.000,219,9580638,685,0,1659833404,5341.153118829992,-866.6179983299953,25126.848155759995 2022-08-07,00:50:05.000,219,9580586,-555,0,1659833405,5341.139646209995,-866.3360331299991,25126.925014080007 2022-08-07,00:50:06.000,219,9580607,-755,0,1659833406,5341.153118829992,-866.2373453100008,25126.89007848 2022-08-07,00:50:07.000,219,9580658,-795,0,1659833407,5341.112700969992,-866.2866892199963,25126.869117119997 2022-08-07,00:50:08.000,219,9580608,805,0,1659833408,5341.085755729997,-866.4206226899987,25126.806233040006 2022-08-07,00:50:09.000,219,9580599,-795,0,1659833409,5341.079019419994,-865.9553801099973,25126.84116864 2022-08-07,00:50:10.000,219,9580581,805,0,1659833410,5341.018392629994,-866.3501313899978,25126.77129744 2022-08-07,00:50:11.000,219,9580614,-475,0,1659833411,5341.065546799997,-866.314885740001,25126.95994968 2022-08-07,00:50:12.000,219,9580562,-795,0,1659833412,5341.085755729997,-866.314885740001,25126.932001200003 2022-08-07,00:50:13.000,219,9580657,-795,0,1659833413,5341.085755729997,-866.3712787799959,25126.932001200003 2022-08-07,00:50:14.000,219,9580605,805,0,1659833414,5341.112700969992,-866.3430822599985,25126.932001200003 2022-08-07,00:50:15.000,219,9580624,-795,0,1659833415,5341.038601559994,-865.8778396799971,25126.89706560001 2022-08-07,00:50:16.000,219,9580603,605,0,1659833416,5341.025128939997,-866.279640089997,25126.855142880006 2022-08-07,00:50:17.000,219,9580641,-795,0,1659833417,5340.957765839994,-866.075215320001,25126.869117119997 2022-08-07,00:50:18.000,219,9580623,965,0,1659833418,5341.004920009997,-865.9906257600014,25126.86213 2022-08-07,00:50:19.000,219,9580581,525,0,1659833419,5341.018392629994,-866.1245592299965,25126.93898832 2022-08-07,00:50:20.000,219,9580565,565,0,1659833420,5341.018392629994,-866.1950505299974,25126.94597544001 2022-08-07,00:50:21.000,219,9580599,-795,0,1659833421,5340.991447389999,-866.0470187999963,25126.883091360003 2022-08-07,00:50:22.000,219,9580618,1205,0,1659833422,5340.971238459999,-866.2161979199955,25126.77129744 2022-08-07,00:50:23.000,219,9580634,-555,0,1659833423,5340.917347979994,-866.2373453100008,25126.666490640004 2022-08-07,00:50:24.000,219,9580630,165,0,1659833424,5340.924084289996,-866.0611170600023,25126.932001200003 2022-08-07,00:50:25.000,219,9580583,-795,0,1659833425,5340.903875359996,-866.279640089997,25126.84116864 2022-08-07,00:50:26.000,219,9580561,-155,0,1659833426,5340.910611669999,-866.5545561600011,25126.86213 2022-08-07,00:50:27.000,219,9580582,725,0,1659833427,5340.823039639996,-866.3642296499966,25126.820207279998 2022-08-07,00:50:28.000,219,9580615,-795,0,1659833428,5340.917347979994,-866.3360331299991,25126.932001200003 2022-08-07,00:50:29.000,219,9580594,-195,0,1659833429,5340.883666429996,-866.3078366100017,25126.94597544001 2022-08-07,00:50:30.000,219,9580597,-795,0,1659833430,5340.829775949998,-866.0399696699969,25126.883091360003 2022-08-07,00:50:31.000,219,9580646,1125,0,1659833431,5340.8365122599935,-865.9060362000018,25126.855142880006 2022-08-07,00:50:32.000,219,9580638,-35,0,1659833432,5340.782621779996,-866.1386574899952,25126.827194400008 2022-08-07,00:50:33.000,219,9580602,-795,0,1659833433,5340.816303329993,-866.2232470500021,25126.813220160002 2022-08-07,00:50:34.000,219,9580599,-74,0,1659833434,5340.775885469993,-865.948330979998,25126.806233040006 2022-08-07,00:50:35.000,219,9580640,-515,0,1659833435,5340.802830709996,-866.1527557500012,25126.855142880006 2022-08-07,00:50:36.000,219,9580551,-795,0,1659833436,5340.802830709996,-866.279640089997,25126.799245919996 2022-08-07,00:50:37.000,219,9580634,645,0,1659833437,5340.775885469993,-866.2232470500021,25126.820207279998 2022-08-07,00:50:38.000,219,9580535,-795,0,1659833438,5340.782621779996,-865.9906257600014,25126.785271680004 2022-08-07,00:50:39.000,219,9580635,-795,0,1659833439,5340.775885469993,-865.6593166499952,25126.785271680004 2022-08-07,00:50:40.000,219,9580620,525,0,1659833440,5340.721994989995,-865.5253831800001,25126.736361840005 2022-08-07,00:50:41.000,219,9580635,-515,0,1659833441,5340.715258679993,-865.7862009899982,25126.77129744 2022-08-07,00:50:42.000,219,9580647,-795,0,1659833442,5340.708522369998,-866.0188222799989,25126.77828456001 2022-08-07,00:50:43.000,219,9580623,-795,0,1659833443,5340.755676539993,-865.9412818499986,25126.806233040006 2022-08-07,00:50:44.000,219,9580563,924,0,1659833444,5340.735467609993,-865.9553801099973,25126.736361840005 2022-08-07,00:50:45.000,219,9580576,-795,0,1659833445,5340.7422039199955,-865.8989870699952,25126.799245919996 2022-08-07,00:50:46.000,219,9580654,-755,0,1659833446,5340.721994989995,-866.0822644500004,25126.77828456001 2022-08-07,00:50:47.000,219,9580651,-795,0,1659833447,5340.681577129995,-865.7157096899973,25126.77828456001 2022-08-07,00:50:48.000,219,9580643,-795,0,1659833448,5340.647895579998,-865.4971866599954,25126.764310320003 2022-08-07,00:50:49.000,219,9580620,404,0,1659833449,5340.654631889993,-865.3491549300015,25126.736361840005 2022-08-07,00:50:50.000,219,9580617,-795,0,1659833450,5340.6276866499975,-865.5324323099994,25126.750336079996 2022-08-07,00:50:51.000,219,9580589,-795,0,1659833451,5340.668104509998,-865.2081723299998,25126.785271680004 2022-08-07,00:50:52.000,219,9580524,404,0,1659833452,5340.674840819993,-865.5535796999975,25126.764310320003 2022-08-07,00:50:53.000,219,9580586,-795,0,1659833453,5340.607477719997,-865.1094845100015,25126.84116864 2022-08-07,00:50:54.000,219,9580581,-795,0,1659833454,5340.587268789997,-865.377351449999,25126.820207279998 2022-08-07,00:50:55.000,219,9580637,-795,0,1659833455,5340.553587239992,-865.4971866599954,25126.757323200007 2022-08-07,00:50:56.000,219,9580541,-795,0,1659833456,5340.526641999997,-865.4971866599954,25126.764310320003 2022-08-07,00:50:57.000,219,9580571,-795,0,1659833457,5340.513169379992,-865.7791518599988,25126.757323200007 2022-08-07,00:50:58.000,219,9580607,-795,0,1659833458,5340.513169379992,-865.7509553400014,25126.77828456001 2022-08-07,00:50:59.000,219,9580629,-795,0,1659833459,5340.506433069997,-865.8989870699952,25126.806233040006 2022-08-07,00:51:00.000,219,9580643,-795,0,1659833460,5340.533378309992,-865.7721027299995,25126.820207279998 2022-08-07,00:51:01.000,219,9580584,-795,0,1659833461,5340.506433069997,-865.7932501199975,25126.785271680004 2022-08-07,00:51:02.000,219,9580566,965,0,1659833462,5340.492960449992,-865.5394814399988,25126.86213 2022-08-07,00:51:03.000,219,9580605,-795,0,1659833463,5340.472751519999,-865.4760392699973,25126.7922588 2022-08-07,00:51:04.000,219,9580638,-795,0,1659833464,5340.452542589999,-865.3632531900003,25126.7922588 2022-08-07,00:51:05.000,219,9580636,-795,0,1659833465,5340.371706869999,-865.4125970999958,25126.701426239997 2022-08-07,00:51:06.000,219,9580632,885,0,1659833466,5340.425597349997,-865.743906210002,25126.708413360007 2022-08-07,00:51:07.000,219,9580642,-795,0,1659833467,5340.445806279997,-865.0107966899959,25126.820207279998 2022-08-07,00:51:08.000,219,9580623,-795,0,1659833468,5340.432333659999,-865.2716145000013,25126.806233040006 2022-08-07,00:51:09.000,219,9580630,-274,0,1659833469,5340.418861039994,-865.4055479699964,25126.827194400008 2022-08-07,00:51:10.000,219,9580592,-795,0,1659833470,5340.412124729999,-865.1870249400017,25126.827194400008 2022-08-07,00:51:11.000,219,9580595,-795,0,1659833471,5340.425597349997,-865.1729266799957,25126.74334896 2022-08-07,00:51:12.000,219,9580619,-795,0,1659833472,5340.364970559996,-865.5324323099994,25126.701426239997 2022-08-07,00:51:13.000,219,9580614,-795,0,1659833473,5340.290871149999,-865.6029236100003,25126.61059368001 2022-08-07,00:51:14.000,219,9580563,765,0,1659833474,5340.311080079999,-865.8214466400023,25126.652516399998 2022-08-07,00:51:15.000,219,9580607,1045,0,1659833475,5340.3851794899965,-865.504235790002,25126.69443912 2022-08-07,00:51:16.000,219,9580631,525,0,1659833476,5340.351497939999,-865.3421058000022,25126.715400480003 2022-08-07,00:51:17.000,219,9580597,-795,0,1659833477,5340.378443179994,-865.5253831800001,25126.74334896 2022-08-07,00:51:18.000,219,9580607,-795,0,1659833478,5340.344761629996,-865.3562040600009,25126.715400480003 2022-08-07,00:51:19.000,219,9580653,525,0,1659833479,5340.338025319994,-865.6875131699999,25126.687452000006 2022-08-07,00:51:20.000,219,9580610,-795,0,1659833480,5340.324552699996,-865.3139092799975,25126.617580800004 2022-08-07,00:51:21.000,219,9580621,-795,0,1659833481,5340.324552699996,-865.9553801099973,25126.61059368001 2022-08-07,00:51:22.000,219,9580616,-795,0,1659833482,5340.324552699996,-865.9624292399967,25126.645529280002 2022-08-07,00:51:23.000,219,9580603,-795,0,1659833483,5340.371706869999,-865.708660559998,25126.61059368001 2022-08-07,00:51:24.000,219,9580608,-795,0,1659833484,5340.210035429998,-865.7721027299995,25126.60360656 2022-08-07,00:51:25.000,219,9580556,-795,0,1659833485,5340.351497939999,-866.0329205399976,25126.666490640004 2022-08-07,00:51:26.000,219,9580585,765,0,1659833486,5340.324552699996,-866.6743913699975,25126.7223876 2022-08-07,00:51:27.000,219,9580645,365,0,1659833487,5340.304343769996,-866.075215320001,25126.631555039996 2022-08-07,00:51:28.000,219,9580643,-795,0,1659833488,5340.304343769996,-865.7932501199975,25126.666490640004 2022-08-07,00:51:29.000,219,9580614,-795,0,1659833489,5340.317816389994,-866.1598048800006,25126.62456792 2022-08-07,00:51:30.000,219,9580608,-795,0,1659833490,5340.250453289998,-866.3007874800023,25126.61059368001 2022-08-07,00:51:31.000,219,9580586,365,0,1659833491,5340.284134839996,-866.625047460002,25126.67347776 2022-08-07,00:51:32.000,219,9580603,404,0,1659833492,5340.290871149999,-866.6955387599955,25126.701426239997 2022-08-07,00:51:33.000,219,9580632,1365,0,1659833493,5340.284134839996,-865.9765274999954,25126.687452000006 2022-08-07,00:51:34.000,219,9580617,-795,0,1659833494,5340.284134839996,-865.8848888099965,25126.680464879995 2022-08-07,00:51:35.000,219,9580610,1205,0,1659833495,5340.223508049996,-865.7862009899982,25126.687452000006 2022-08-07,00:51:36.000,219,9580529,1085,0,1659833496,5340.230244359998,-865.5253831800001,25126.652516399998 2022-08-07,00:51:37.000,219,9580584,-795,0,1659833497,5340.196562809993,-865.5183340500007,25126.659503520008 2022-08-07,00:51:38.000,219,9580583,-795,0,1659833498,5340.149408639998,-865.6452183899964,25126.61059368001 2022-08-07,00:51:39.000,219,9580605,-795,0,1659833499,5340.2369806699935,-865.5465305699981,25126.701426239997 2022-08-07,00:51:40.000,219,9580628,325,0,1659833500,5340.210035429998,-865.377351449999,25126.701426239997 2022-08-07,00:51:41.000,219,9580622,-795,0,1659833501,5340.216771739993,-865.4548918799992,25126.701426239997 2022-08-07,00:51:42.000,219,9580626,685,0,1659833502,5340.189826499998,-865.4055479699964,25126.687452000006 2022-08-07,00:51:43.000,219,9580639,-795,0,1659833503,5340.196562809993,-865.4619410099986,25126.69443912 2022-08-07,00:51:44.000,219,9580605,-155,0,1659833504,5340.149408639998,-865.5465305699981,25126.652516399998 2022-08-07,00:51:45.000,219,9580601,-795,0,1659833505,5340.162881259996,-866.1104609699978,25126.652516399998 2022-08-07,00:51:46.000,219,9580575,525,0,1659833506,5340.156144949993,-865.7721027299995,25126.645529280002 2022-08-07,00:51:47.000,219,9580582,-35,0,1659833507,5340.129199709998,-865.9412818499986,25126.56168384001 2022-08-07,00:51:48.000,219,9580590,-434,0,1659833508,5340.176353879993,-865.9765274999954,25126.69443912 2022-08-07,00:51:49.000,219,9580618,-795,0,1659833509,5340.162881259996,-865.6875131699999,25126.72937472001 2022-08-07,00:51:50.000,219,9580590,-35,0,1659833510,5340.183090189996,-865.8848888099965,25126.708413360007 2022-08-07,00:51:51.000,219,9580629,-795,0,1659833511,5340.189826499998,-865.9624292399967,25126.659503520008 2022-08-07,00:51:52.000,219,9580639,-795,0,1659833512,5340.129199709998,-865.3914497099977,25126.645529280002 2022-08-07,00:51:53.000,219,9580605,-795,0,1659833513,5340.135936019993,-865.7368570799954,25126.60360656 2022-08-07,00:51:54.000,219,9580614,-795,0,1659833514,5340.156144949993,-865.8496431599997,25126.631555039996 2022-08-07,00:51:55.000,219,9580622,-795,0,1659833515,5340.176353879993,-866.0117731499995,25126.67347776 2022-08-07,00:51:56.000,219,9580602,-795,0,1659833516,5340.082045539995,-866.5052122499983,25126.547709600003 2022-08-07,00:51:57.000,219,9580566,765,0,1659833517,5340.230244359998,-866.2655418299983,25126.617580800004 2022-08-07,00:51:58.000,219,9580653,-795,0,1659833518,5340.183090189996,-866.4699666000015,25126.652516399998 2022-08-07,00:51:59.000,219,9580632,1045,0,1659833519,5340.176353879993,-866.5827526799985,25126.638542160006 2022-08-07,00:52:00.000,219,9580573,805,0,1659833520,5340.196562809993,-866.1386574899952,25126.57565808 2022-08-07,00:52:01.000,219,9580578,-795,0,1659833521,5340.183090189996,-866.1175100999972,25126.547709600003 2022-08-07,00:52:02.000,219,9580626,-795,0,1659833522,5340.210035429998,-865.3068601499981,25126.589632320007 2022-08-07,00:52:03.000,219,9580584,-155,0,1659833523,5340.2369806699935,-865.2222705899985,25126.617580800004 2022-08-07,00:52:04.000,219,9580606,565,0,1659833524,5340.243716979996,-865.0812879899968,25126.62456792 2022-08-07,00:52:05.000,219,9580542,-795,0,1659833525,5340.257189599994,-865.2927618899994,25126.62456792 2022-08-07,00:52:06.000,219,9580560,-515,0,1659833526,5340.2706622199985,-865.4830883999966,25126.62456792 2022-08-07,00:52:07.000,219,9580595,1564,0,1659833527,5340.135936019993,-865.504235790002,25126.491812640008 2022-08-07,00:52:08.000,219,9580616,-715,0,1659833528,5340.183090189996,-865.5394814399988,25126.55469672 2022-08-07,00:52:09.000,219,9580625,-795,0,1659833529,5340.196562809993,-865.490137529996,25126.596619440003 2022-08-07,00:52:10.000,219,9580563,924,0,1659833530,5340.183090189996,-865.3421058000022,25126.533735359997 2022-08-07,00:52:11.000,219,9580576,-795,0,1659833531,5340.216771739993,-865.5606288299969,25126.596619440003 2022-08-07,00:52:12.000,219,9580550,165,0,1659833532,5340.196562809993,-865.3068601499981,25126.61059368001 2022-08-07,00:52:13.000,219,9580622,-795,0,1659833533,5340.2369806699935,-865.6381692599971,25126.568670960005 2022-08-07,00:52:14.000,219,9580607,-795,0,1659833534,5340.216771739993,-865.6029236100003,25126.60360656 2022-08-07,00:52:15.000,219,9580548,-795,0,1659833535,5340.169617569998,-865.7580044700007,25126.57565808 2022-08-07,00:52:16.000,219,9580558,-795,0,1659833536,5340.149408639998,-865.5324323099994,25126.57565808 2022-08-07,00:52:17.000,219,9580583,404,0,1659833537,5340.156144949993,-865.6945622999992,25126.568670960005 2022-08-07,00:52:18.000,219,9580600,-795,0,1659833538,5340.142672329996,-865.7368570799954,25126.57565808 2022-08-07,00:52:19.000,219,9580678,-795,0,1659833539,5340.142672329996,-865.617021869999,25126.57565808 2022-08-07,00:52:20.000,219,9580581,1085,0,1659833540,5340.196562809993,-865.6381692599971,25126.631555039996 2022-08-07,00:52:21.000,219,9580557,-795,0,1659833541,5340.115727089993,-865.6240709999984,25126.596619440003 2022-08-07,00:52:22.000,219,9580590,-795,0,1659833542,5340.183090189996,-865.8637414199984,25126.61059368001 2022-08-07,00:52:23.000,219,9580610,685,0,1659833543,5340.1224633999955,-865.8989870699952,25126.589632320007 2022-08-07,00:52:24.000,219,9580667,-795,0,1659833544,5340.156144949993,-866.2866892199963,25126.582645199996 2022-08-07,00:52:25.000,219,9580603,-795,0,1659833545,5340.0281550599975,-866.1386574899952,25126.56168384001 2022-08-07,00:52:26.000,219,9580623,1525,0,1659833546,5340.075309229993,-866.3783279099953,25126.533735359997 2022-08-07,00:52:27.000,219,9580581,805,0,1659833547,5340.108990779998,-866.2584926999989,25126.582645199996 2022-08-07,00:52:28.000,219,9580609,325,0,1659833548,5340.142672329996,-865.729807949996,25126.596619440003 2022-08-07,00:52:29.000,219,9580577,-795,0,1659833549,5340.1224633999955,-865.6593166499952,25126.60360656 2022-08-07,00:52:30.000,219,9580605,-795,0,1659833550,5340.135936019993,-865.5606288299969,25126.617580800004 2022-08-07,00:52:31.000,219,9580629,1085,0,1659833551,5340.095518159993,-865.8919379399958,25126.596619440003 2022-08-07,00:52:32.000,219,9580592,805,0,1659833552,5340.075309229993,-866.3219348700004,25126.57565808 2022-08-07,00:52:33.000,219,9580637,-795,0,1659833553,5340.034891369993,-866.7307844099996,25126.491812640008 2022-08-07,00:52:34.000,219,9580602,-795,0,1659833554,5340.061836609995,-866.9704548299997,25126.52674824 2022-08-07,00:52:35.000,219,9580598,-795,0,1659833555,5340.102254469995,-866.7801283199951,25126.56168384001 2022-08-07,00:52:36.000,219,9580604,-795,0,1659833556,5340.102254469995,-866.7871774500018,25126.582645199996 2022-08-07,00:52:37.000,219,9580592,965,0,1659833557,5340.149408639998,-866.2373453100008,25126.533735359997 2022-08-07,00:52:38.000,219,9580615,-795,0,1659833558,5340.108990779998,-866.6673422399981,25126.519761120006 2022-08-07,00:52:39.000,219,9580634,205,0,1659833559,5340.075309229993,-866.2866892199963,25126.631555039996 2022-08-07,00:52:40.000,219,9580592,605,0,1659833560,5340.095518159993,-866.279640089997,25126.61059368001 2022-08-07,00:52:41.000,219,9580548,-795,0,1659833561,5340.075309229993,-868.2322491000014,25126.631555039996 2022-08-07,00:52:42.000,219,9580592,485,0,1659833562,5340.068572919998,-869.1063412200019,25126.57565808 2022-08-07,00:52:43.000,219,9580601,645,0,1659833563,5340.115727089993,-869.0781446999972,25126.596619440003 2022-08-07,00:52:44.000,219,9580529,-795,0,1659833564,5340.115727089993,-869.2543729499957,25126.589632320007 2022-08-07,00:52:45.000,219,9580628,-795,0,1659833565,5340.1224633999955,-868.3520843099977,25126.652516399998 2022-08-07,00:52:46.000,219,9580549,525,0,1659833566,5340.156144949993,-868.8102777599997,25126.62456792 2022-08-07,00:52:47.000,219,9580647,-795,0,1659833567,5340.1224633999955,-869.1415868699987,25126.52674824 2022-08-07,00:52:48.000,219,9580619,-755,0,1659833568,5340.055100299993,-869.0710955699979,25126.421941440007 2022-08-07,00:52:49.000,219,9580606,-795,0,1659833569,5340.142672329996,-868.9019164499987,25126.45687704 2022-08-07,00:52:50.000,219,9580587,445,0,1659833570,5340.142672329996,-868.9724077499995,25126.533735359997 2022-08-07,00:52:51.000,219,9580588,-35,0,1659833571,5340.183090189996,-869.2684712100017,25126.533735359997 2022-08-07,00:52:52.000,219,9580584,-795,0,1659833572,5340.189826499998,-869.0569973099991,25126.547709600003 2022-08-07,00:52:53.000,219,9580632,765,0,1659833573,5340.203299119996,-869.4446994600003,25126.533735359997 2022-08-07,00:52:54.000,219,9580624,445,0,1659833574,5340.2369806699935,-869.4517485899996,25126.519761120006 2022-08-07,00:52:55.000,219,9580589,-434,0,1659833575,5340.183090189996,-869.2966677299992,25126.512773999995 2022-08-07,00:52:56.000,219,9580616,-795,0,1659833576,5340.203299119996,-869.1627342599968,25126.484825519998 2022-08-07,00:52:57.000,219,9580616,765,0,1659833577,5340.203299119996,-869.2896185999998,25126.50578688 2022-08-07,00:52:58.000,219,9580588,-795,0,1659833578,5340.210035429998,-869.4869942399964,25126.512773999995 2022-08-07,00:52:59.000,219,9580590,885,0,1659833579,5340.216771739993,-869.3883064199981,25126.449889920004 2022-08-07,00:53:00.000,219,9580638,-795,0,1659833580,5340.311080079999,-868.8948673199993,25126.498799760004 2022-08-07,00:53:01.000,219,9580631,-795,0,1659833581,5340.304343769996,-869.5151907600011,25126.50578688 2022-08-07,00:53:02.000,219,9580580,-395,0,1659833582,5340.290871149999,-869.4376503300009,25126.55469672 2022-08-07,00:53:03.000,219,9580660,-795,0,1659833583,5340.297607459994,-869.6561733599956,25126.477838400002 2022-08-07,00:53:04.000,219,9580632,-675,0,1659833584,5340.203299119996,-869.5010924999951,25126.449889920004 2022-08-07,00:53:05.000,219,9580641,-795,0,1659833585,5340.297607459994,-869.2684712100017,25126.498799760004 2022-08-07,00:53:06.000,219,9580602,-795,0,1659833586,5340.311080079999,-868.9160147099974,25126.463864159996 2022-08-07,00:53:07.000,219,9580621,-795,0,1659833587,5340.371706869999,-868.9724077499995,25126.512773999995 2022-08-07,00:53:08.000,219,9580590,765,0,1659833588,5340.378443179994,-869.4799451099971,25126.52674824 2022-08-07,00:53:09.000,219,9580565,5,0,1659833589,5340.391915799999,-869.3601099000007,25126.477838400002 2022-08-07,00:53:10.000,219,9580636,-635,0,1659833590,5340.412124729999,-869.3178151199972,25126.519761120006 2022-08-07,00:53:11.000,219,9580581,-795,0,1659833591,5340.391915799999,-869.7125663999977,25126.533735359997 2022-08-07,00:53:12.000,219,9580543,725,0,1659833592,5340.3851794899965,-869.6843698800003,25126.477838400002 2022-08-07,00:53:13.000,219,9580608,-795,0,1659833593,5340.405388419997,-869.7266646599965,25126.45687704 2022-08-07,00:53:14.000,219,9580590,-795,0,1659833594,5340.432333659999,-869.346011640002,25126.45687704 2022-08-07,00:53:15.000,219,9580628,285,0,1659833595,5340.425597349997,-869.4658468499983,25126.463864159996 2022-08-07,00:53:16.000,219,9580568,-35,0,1659833596,5340.506433069997,-869.5292890199999,25126.540722480007 2022-08-07,00:53:17.000,219,9580567,-795,0,1659833597,5340.486224139997,-869.1627342599968,25126.50578688 2022-08-07,00:53:18.000,219,9580620,-795,0,1659833598,5340.492960449992,-868.6904425499961,25126.540722480007 2022-08-07,00:53:19.000,219,9580606,-795,0,1659833599,5340.472751519999,-870.2623985399987,25126.547709600003 2022-08-07,00:53:20.000,219,9580579,-795,0,1659833600,5340.519905689995,-869.3812572899988,25126.43591568 2022-08-07,00:53:21.000,219,9580548,-795,0,1659833601,5340.506433069997,-869.0781446999972,25126.540722480007 2022-08-07,00:53:22.000,219,9580594,-795,0,1659833602,5340.567059859997,-869.677320750001,25126.484825519998 2022-08-07,00:53:23.000,219,9580619,-795,0,1659833603,5340.553587239992,-869.0076533999963,25126.547709600003 2022-08-07,00:53:24.000,219,9580565,-795,0,1659833604,5340.540114619995,-869.1415868699987,25126.596619440003 2022-08-07,00:53:25.000,219,9580652,-795,0,1659833605,5340.533378309992,-869.3107659899979,25126.519761120006 2022-08-07,00:53:26.000,219,9580604,605,0,1659833606,5340.4794878299945,-869.6138785799994,25126.60360656 2022-08-07,00:53:27.000,219,9580629,-795,0,1659833607,5340.607477719997,-869.4094538099962,25126.55469672 2022-08-07,00:53:28.000,219,9580609,-315,0,1659833608,5340.587268789997,-869.3742081599994,25126.50578688 2022-08-07,00:53:29.000,219,9580614,365,0,1659833609,5340.567059859997,-869.4940433699958,25126.540722480007 2022-08-07,00:53:30.000,219,9580673,1325,0,1659833610,5340.573796169992,-869.5151907600011,25126.52674824 2022-08-07,00:53:31.000,219,9580616,-795,0,1659833611,5340.6276866499975,-869.6138785799994,25126.55469672 2022-08-07,00:53:32.000,219,9580616,325,0,1659833612,5340.607477719997,-869.5997803200007,25126.56168384001 2022-08-07,00:53:33.000,219,9580583,-795,0,1659833613,5340.546850929997,-869.8535489999995,25126.463864159996 2022-08-07,00:53:34.000,219,9580631,-795,0,1659833614,5340.5940050999925,-869.5645346699966,25126.512773999995 2022-08-07,00:53:35.000,219,9580618,885,0,1659833615,5340.620950339995,-869.6350259699975,25126.60360656 2022-08-07,00:53:36.000,219,9580631,805,0,1659833616,5340.607477719997,-869.2825694700005,25126.512773999995 2022-08-07,00:53:37.000,219,9580607,765,0,1659833617,5340.647895579998,-869.5997803200007,25126.568670960005 2022-08-07,00:53:38.000,219,9580576,-795,0,1659833618,5340.647895579998,-869.1556851299974,25126.60360656 2022-08-07,00:53:39.000,219,9580607,-795,0,1659833619,5340.674840819993,-869.2684712100017,25126.617580800004 2022-08-07,00:53:40.000,219,9580619,165,0,1659833620,5340.728731299998,-868.669295159998,25126.652516399998 2022-08-07,00:53:41.000,219,9580586,-795,0,1659833621,5340.7422039199955,-868.9583094900008,25126.617580800004 2022-08-07,00:53:42.000,219,9580641,-274,0,1659833622,5340.641159269995,-869.3037168599985,25126.498799760004 2022-08-07,00:53:43.000,219,9580691,-795,0,1659833623,5340.708522369998,-868.7115899400014,25126.568670960005 2022-08-07,00:53:44.000,219,9580651,-795,0,1659833624,5340.681577129995,-868.9371620999955,25126.568670960005 2022-08-07,00:53:45.000,219,9580588,-795,0,1659833625,5340.681577129995,-868.7468355899982,25126.60360656 2022-08-07,00:53:46.000,219,9580533,-795,0,1659833626,5340.715258679993,-868.9371620999955,25126.589632320007 2022-08-07,00:53:47.000,219,9580642,-795,0,1659833627,5340.715258679993,-868.9583094900008,25126.631555039996 2022-08-07,00:53:48.000,219,9580585,-795,0,1659833628,5340.762412849996,-868.8032286300004,25126.638542160006 2022-08-07,00:53:49.000,219,9580540,285,0,1659833629,5340.755676539993,-868.8737199300012,25126.652516399998 2022-08-07,00:53:50.000,219,9580579,-795,0,1659833630,5340.769149159998,-869.1415868699987,25126.659503520008 2022-08-07,00:53:51.000,219,9580641,-795,0,1659833631,5340.721994989995,-869.2684712100017,25126.57565808 2022-08-07,00:53:52.000,219,9580595,-795,0,1659833632,5340.721994989995,-868.8032286300004,25126.60360656 2022-08-07,00:53:53.000,219,9580593,725,0,1659833633,5340.775885469993,-868.8737199300012,25126.617580800004 2022-08-07,00:53:54.000,219,9580598,-795,0,1659833634,5340.782621779996,-869.035849920001,25126.60360656 2022-08-07,00:53:55.000,219,9580600,-795,0,1659833635,5340.796094399993,-869.2966677299992,25126.645529280002 2022-08-07,00:53:56.000,219,9580645,-795,0,1659833636,5340.7422039199955,-869.1627342599968,25126.62456792 2022-08-07,00:53:57.000,219,9580591,-795,0,1659833637,5340.775885469993,-869.1415868699987,25126.666490640004 2022-08-07,00:53:58.000,219,9580617,-354,0,1659833638,5340.789358089998,-868.7820812400023,25126.631555039996 2022-08-07,00:53:59.000,219,9580642,-475,0,1659833639,5340.775885469993,-868.6763442899974,25126.589632320007 2022-08-07,00:54:00.000,219,9580612,-795,0,1659833640,5340.775885469993,-867.3299604599961,25126.60360656 2022-08-07,00:54:01.000,219,9580634,-795,0,1659833641,5340.735467609993,-865.6381692599971,25126.596619440003 2022-08-07,00:54:02.000,219,9580585,-795,0,1659833642,5340.735467609993,-865.6381692599971,25126.60360656 2022-08-07,00:54:03.000,219,9580548,365,0,1659833643,5340.735467609993,-865.3562040600009,25126.582645199996 2022-08-07,00:54:04.000,219,9580624,-795,0,1659833644,5340.735467609993,-865.4760392699973,25126.60360656 2022-08-07,00:54:05.000,219,9580549,165,0,1659833645,5340.755676539993,-865.28571276,25126.617580800004 2022-08-07,00:54:06.000,219,9580593,-795,0,1659833646,5340.748940229998,-865.0812879899968,25126.652516399998 2022-08-07,00:54:07.000,219,9580588,-795,0,1659833647,5340.668104509998,-865.1799758099951,25126.57565808 2022-08-07,00:54:08.000,219,9580665,-795,0,1659833648,5340.7422039199955,-865.2716145000013,25126.60360656 2022-08-07,00:54:09.000,219,9580587,-795,0,1659833649,5340.7422039199955,-865.5465305699981,25126.56168384001 2022-08-07,00:54:10.000,219,9580578,-795,0,1659833650,5340.688313439998,-865.1658775499964,25126.61059368001 2022-08-07,00:54:11.000,219,9580587,-795,0,1659833651,5340.7422039199955,-865.158828419997,25126.61059368001 2022-08-07,00:54:12.000,219,9580640,-795,0,1659833652,5340.769149159998,-865.28571276,25126.659503520008 2022-08-07,00:54:13.000,219,9580514,-795,0,1659833653,5340.688313439998,-865.377351449999,25126.645529280002 2022-08-07,00:54:14.000,219,9580575,-795,0,1659833654,5340.762412849996,-865.4971866599954,25126.659503520008 2022-08-07,00:54:15.000,219,9580617,-795,0,1659833655,5340.708522369998,-864.954403650001,25126.568670960005 2022-08-07,00:54:16.000,219,9580606,765,0,1659833656,5340.708522369998,-865.0530914699993,25126.60360656 2022-08-07,00:54:17.000,219,9580664,845,0,1659833657,5340.721994989995,-865.250467109996,25126.582645199996 2022-08-07,00:54:18.000,219,9580603,-795,0,1659833658,5340.674840819993,-865.8143975099956,25126.60360656 2022-08-07,00:54:19.000,219,9580663,-795,0,1659833659,5340.701786059995,-865.7016114299986,25126.617580800004 2022-08-07,00:54:20.000,219,9580642,-555,0,1659833660,5340.755676539993,-865.6240709999984,25126.60360656 2022-08-07,00:54:21.000,219,9580591,-795,0,1659833661,5340.701786059995,-865.9130853300012,25126.596619440003 2022-08-07,00:54:22.000,219,9580608,-795,0,1659833662,5340.695049749993,-866.3078366100017,25126.617580800004 2022-08-07,00:54:23.000,219,9580615,-795,0,1659833663,5340.728731299998,-866.2866892199963,25126.57565808 2022-08-07,00:54:24.000,219,9580621,1125,0,1659833664,5340.674840819993,-865.8919379399958,25126.512773999995 2022-08-07,00:54:25.000,219,9580609,-795,0,1659833665,5340.668104509998,-865.617021869999,25126.55469672 2022-08-07,00:54:26.000,219,9580624,845,0,1659833666,5340.641159269995,-865.3703023199996,25126.491812640008 2022-08-07,00:54:27.000,219,9580630,-195,0,1659833667,5340.587268789997,-865.7509553400014,25126.547709600003 2022-08-07,00:54:28.000,219,9580593,-795,0,1659833668,5340.721994989995,-865.743906210002,25126.62456792 2022-08-07,00:54:29.000,219,9580609,-795,0,1659833669,5340.728731299998,-866.1386574899952,25126.631555039996 2022-08-07,00:54:30.000,219,9580645,-795,0,1659833670,5340.688313439998,-865.6734149100012,25126.645529280002 2022-08-07,00:54:31.000,219,9580670,-795,0,1659833671,5340.688313439998,-865.4830883999966,25126.631555039996 2022-08-07,00:54:32.000,219,9580530,-795,0,1659833672,5340.681577129995,-865.3632531900003,25126.568670960005 2022-08-07,00:54:33.000,219,9580673,-795,0,1659833673,5340.668104509998,-865.6875131699999,25126.547709600003 2022-08-07,00:54:34.000,219,9580585,805,0,1659833674,5340.661368199995,-865.6029236100003,25126.596619440003 2022-08-07,00:54:35.000,219,9580593,285,0,1659833675,5340.661368199995,-866.5122613799977,25126.69443912 2022-08-07,00:54:36.000,219,9580612,-795,0,1659833676,5340.688313439998,-866.4488192099961,25126.659503520008 2022-08-07,00:54:37.000,219,9580598,-795,0,1659833677,5340.668104509998,-866.8858652700001,25126.617580800004 2022-08-07,00:54:38.000,219,9580618,-795,0,1659833678,5340.674840819993,-867.0268478700018,25126.61059368001 2022-08-07,00:54:39.000,219,9580582,-795,0,1659833679,5340.668104509998,-867.0479952599999,25126.61059368001 2022-08-07,00:54:40.000,219,9580616,-795,0,1659833680,5340.6276866499975,-867.1114374300014,25126.55469672 2022-08-07,00:54:41.000,219,9580613,605,0,1659833681,5340.641159269995,-867.2383217699971,25126.56168384001 2022-08-07,00:54:42.000,219,9580596,1485,0,1659833682,5340.647895579998,-867.090290039996,25126.57565808 2022-08-07,00:54:43.000,219,9580582,605,0,1659833683,5340.634422959993,-866.8083248399998,25126.617580800004 2022-08-07,00:54:44.000,219,9580554,-515,0,1659833684,5340.654631889993,-866.5827526799985,25126.596619440003 2022-08-07,00:54:45.000,219,9580629,-795,0,1659833685,5340.647895579998,-866.1175100999972,25126.582645199996 2022-08-07,00:54:46.000,219,9580586,765,0,1659833686,5340.654631889993,-866.3360331299991,25126.540722480007 2022-08-07,00:54:47.000,219,9580643,-515,0,1659833687,5340.654631889993,-866.2514435699995,25126.540722480007 2022-08-07,00:54:48.000,219,9580647,85,0,1659833688,5340.587268789997,-866.2584926999989,25126.55469672 2022-08-07,00:54:49.000,219,9580578,404,0,1659833689,5340.614214029993,-866.4135735599993,25126.547709600003 2022-08-07,00:54:50.000,219,9580543,-795,0,1659833690,5340.647895579998,-866.4276718199981,25126.533735359997 2022-08-07,00:54:51.000,219,9580565,1005,0,1659833691,5340.634422959993,-866.0963627099991,25126.547709600003 2022-08-07,00:54:52.000,219,9580657,-795,0,1659833692,5340.647895579998,-866.2373453100008,25126.589632320007 2022-08-07,00:54:53.000,219,9580650,725,0,1659833693,5340.634422959993,-868.7045408100021,25126.589632320007 2022-08-07,00:54:54.000,219,9580618,-795,0,1659833694,5340.600741409995,-868.6340495100012,25126.589632320007 2022-08-07,00:54:55.000,219,9580655,-795,0,1659833695,5340.600741409995,-866.0540679299957,25126.62456792 2022-08-07,00:54:56.000,219,9580647,805,0,1659833696,5340.560323549995,-866.0399696699969,25126.582645199996 2022-08-07,00:54:57.000,219,9580650,-795,0,1659833697,5340.540114619995,-866.0470187999963,25126.547709600003 2022-08-07,00:54:58.000,219,9580624,645,0,1659833698,5340.567059859997,-865.9835766300021,25126.547709600003 2022-08-07,00:54:59.000,219,9580569,-795,0,1659833699,5340.546850929997,-866.0188222799989,25126.60360656 2022-08-07,00:55:00.000,219,9580593,445,0,1659833700,5340.580532479995,-865.8425940300003,25126.645529280002 2022-08-07,00:55:01.000,219,9580603,-195,0,1659833701,5340.580532479995,-865.6311201299977,25126.596619440003 2022-08-07,00:55:02.000,219,9580607,-795,0,1659833702,5340.587268789997,-865.9835766300021,25126.659503520008 2022-08-07,00:55:03.000,219,9580697,845,0,1659833703,5340.553587239992,-866.7166861500009,25126.533735359997 2022-08-07,00:55:04.000,219,9580642,485,0,1659833704,5340.526641999997,-866.5686544199998,25126.638542160006 2022-08-07,00:55:05.000,219,9580582,-795,0,1659833705,5340.567059859997,-866.4911139899996,25126.540722480007 2022-08-07,00:55:06.000,219,9580642,-795,0,1659833706,5340.560323549995,-866.0963627099991,25126.50578688 2022-08-07,00:55:07.000,219,9580596,-555,0,1659833707,5340.506433069997,-866.4276718199981,25126.498799760004 2022-08-07,00:55:08.000,219,9580645,-795,0,1659833708,5340.540114619995,-866.4558683399955,25126.596619440003 2022-08-07,00:55:09.000,219,9580589,325,0,1659833709,5340.553587239992,-866.5052122499983,25126.547709600003 2022-08-07,00:55:10.000,219,9580583,-795,0,1659833710,5340.546850929997,-866.2514435699995,25126.540722480007 2022-08-07,00:55:11.000,219,9580629,965,0,1659833711,5340.519905689995,-866.6179983299953,25126.477838400002 2022-08-07,00:55:12.000,219,9580617,-795,0,1659833712,5340.499696759995,-865.6734149100012,25126.44290280001 2022-08-07,00:55:13.000,219,9580567,-675,0,1659833713,5340.472751519999,-866.2937383499957,25126.43591568 2022-08-07,00:55:14.000,219,9580623,-795,0,1659833714,5340.425597349997,-868.556509080001,25126.512773999995 2022-08-07,00:55:15.000,219,9580600,-114,0,1659833715,5340.492960449992,-868.6622460299986,25126.533735359997 2022-08-07,00:55:16.000,219,9580602,-434,0,1659833716,5340.526641999997,-868.1758560599992,25126.540722480007 2022-08-07,00:55:17.000,219,9580701,-274,0,1659833717,5340.466015209997,-868.8102777599997,25126.470851280006 2022-08-07,00:55:18.000,219,9580613,-795,0,1659833718,5340.486224139997,-868.8173268899991,25126.55469672 2022-08-07,00:55:19.000,219,9580677,-795,0,1659833719,5340.452542589999,-869.1697833899962,25126.540722480007 2022-08-07,00:55:20.000,219,9580582,525,0,1659833720,5340.445806279997,-869.3812572899988,25126.477838400002 2022-08-07,00:55:21.000,219,9580626,965,0,1659833721,5340.432333659999,-869.219127299999,25126.519761120006 2022-08-07,00:55:22.000,219,9580646,165,0,1659833722,5340.425597349997,-869.331913379996,25126.50578688 2022-08-07,00:55:23.000,219,9580562,45,0,1659833723,5340.452542589999,-869.0781446999972,25126.55469672 2022-08-07,00:55:24.000,219,9580571,-795,0,1659833724,5340.4794878299945,-869.2120781699996,25126.52674824 2022-08-07,00:55:25.000,219,9580573,-795,0,1659833725,5340.439069969994,-869.0428990500004,25126.568670960005 2022-08-07,00:55:26.000,219,9580606,-795,0,1659833726,5340.432333659999,-869.2332255599977,25126.568670960005 2022-08-07,00:55:27.000,219,9580688,924,0,1659833727,5340.432333659999,-869.1838816500021,25126.533735359997 2022-08-07,00:55:28.000,219,9580627,-795,0,1659833728,5340.297607459994,-869.0992920899953,25126.303160400006 2022-08-07,00:55:29.000,219,9580530,-795,0,1659833729,5340.344761629996,-869.219127299999,25126.50578688 2022-08-07,00:55:30.000,219,9580615,685,0,1659833730,5340.371706869999,-868.6270003800018,25126.50578688 2022-08-07,00:55:31.000,219,9580647,-795,0,1659833731,5340.378443179994,-868.9512603600015,25126.519761120006 2022-08-07,00:55:32.000,219,9580540,605,0,1659833732,5340.3851794899965,-868.7750321099957,25126.52674824 2022-08-07,00:55:33.000,219,9580652,325,0,1659833733,5340.331289009999,-868.7397864599989,25126.568670960005 2022-08-07,00:55:34.000,219,9580638,-795,0,1659833734,5340.324552699996,-868.7891303700017,25126.547709600003 2022-08-07,00:55:35.000,219,9580676,1245,0,1659833735,5340.304343769996,-868.8384742799972,25126.533735359997 2022-08-07,00:55:36.000,219,9580578,1045,0,1659833736,5340.2706622199985,-868.8807690600006,25126.491812640008 2022-08-07,00:55:37.000,219,9580601,-795,0,1659833737,5340.243716979996,-868.7256882000001,25126.52674824 2022-08-07,00:55:38.000,219,9580619,-795,0,1659833738,5340.223508049996,-868.5917547299978,25126.519761120006 2022-08-07,00:55:39.000,219,9580564,525,0,1659833739,5340.230244359998,-868.8737199300012,25126.540722480007 2022-08-07,00:55:40.000,219,9580589,-795,0,1659833740,5340.250453289998,-868.8102777599997,25126.533735359997 2022-08-07,00:55:41.000,219,9580553,-155,0,1659833741,5340.250453289998,-868.5353616899956,25126.540722480007 2022-08-07,00:55:42.000,219,9580604,-795,0,1659833742,5340.203299119996,-868.8455234099965,25126.56168384001 2022-08-07,00:55:43.000,219,9580628,205,0,1659833743,5340.162881259996,-868.5988038599971,25126.533735359997 2022-08-07,00:55:44.000,219,9580577,885,0,1659833744,5340.1224633999955,-868.8455234099965,25126.52674824 2022-08-07,00:55:45.000,219,9580664,765,0,1659833745,5340.135936019993,-868.7186390700008,25126.50578688 2022-08-07,00:55:46.000,219,9580555,885,0,1659833746,5340.1224633999955,-868.6622460299986,25126.512773999995 2022-08-07,00:55:47.000,219,9580597,-795,0,1659833747,5340.095518159993,-869.1979799100009,25126.55469672 2022-08-07,00:55:48.000,219,9580596,605,0,1659833748,5340.115727089993,-868.7256882000001,25126.52674824 2022-08-07,00:55:49.000,219,9580569,525,0,1659833749,5340.095518159993,-868.8807690600006,25126.547709600003 2022-08-07,00:55:50.000,219,9580561,-795,0,1659833750,5340.108990779998,-868.0278243299981,25126.533735359997 2022-08-07,00:55:51.000,219,9580596,-795,0,1659833751,5340.041627679995,-868.2674947499981,25126.498799760004 2022-08-07,00:55:52.000,219,9580583,-795,0,1659833752,5340.0281550599975,-868.1124138899977,25126.512773999995 2022-08-07,00:55:53.000,219,9580635,-795,0,1659833753,5339.9944735099925,-868.5988038599971,25126.540722480007 2022-08-07,00:55:54.000,219,9580580,-475,0,1659833754,5340.041627679995,-868.8384742799972,25126.463864159996 2022-08-07,00:55:55.000,219,9580572,-795,0,1659833755,5340.0281550599975,-868.5706073399997,25126.56168384001 2022-08-07,00:55:56.000,219,9580627,-795,0,1659833756,5340.0281550599975,-868.1124138899977,25126.512773999995 2022-08-07,00:55:57.000,219,9580598,-795,0,1659833757,5339.9944735099925,-868.3168386600009,25126.55469672 2022-08-07,00:55:58.000,219,9580597,-795,0,1659833758,5339.927110409997,-868.556509080001,25126.491812640008 2022-08-07,00:55:59.000,219,9580632,-795,0,1659833759,5339.960791959995,-868.2040525799966,25126.484825519998 2022-08-07,00:56:00.000,219,9580589,-795,0,1659833760,5339.940583029995,-866.5686544199998,25126.52674824 2022-08-07,00:56:01.000,219,9580598,685,0,1659833761,5339.933846719992,-865.9694783699961,25126.540722480007 2022-08-07,00:56:02.000,219,9580614,-795,0,1659833762,5339.913637789992,-865.6945622999992,25126.519761120006 2022-08-07,00:56:03.000,219,9580564,-795,0,1659833763,5339.947319339997,-865.9624292399967,25126.568670960005 2022-08-07,00:56:04.000,219,9580622,-795,0,1659833764,5339.967528269997,-866.3078366100017,25126.568670960005 2022-08-07,00:56:05.000,219,9580574,845,0,1659833765,5339.967528269997,-865.9835766300021,25126.589632320007 2022-08-07,00:56:06.000,219,9580583,845,0,1659833766,5339.940583029995,-865.8425940300003,25126.540722480007 2022-08-07,00:56:07.000,219,9580564,-475,0,1659833767,5339.853010999999,-865.7368570799954,25126.491812640008 2022-08-07,00:56:08.000,219,9580628,685,0,1659833768,5339.913637789992,-865.7509553400014,25126.484825519998 2022-08-07,00:56:09.000,219,9580614,765,0,1659833769,5339.913637789992,-866.188001399998,25126.491812640008 2022-08-07,00:56:10.000,219,9580571,245,0,1659833770,5339.8799562399945,-865.8989870699952,25126.50578688 2022-08-07,00:56:11.000,219,9580587,645,0,1659833771,5339.846274689997,-865.8496431599997,25126.50578688 2022-08-07,00:56:12.000,219,9580620,485,0,1659833772,5339.960791959995,-866.1316083599959,25126.589632320007 2022-08-07,00:56:13.000,219,9580624,-555,0,1659833773,5339.906901479997,-865.9553801099973,25126.57565808 2022-08-07,00:56:14.000,219,9580651,565,0,1659833774,5339.886692549997,-865.8496431599997,25126.57565808 2022-08-07,00:56:15.000,219,9580599,845,0,1659833775,5339.859747309994,-866.758980929997,25126.540722480007 2022-08-07,00:56:16.000,219,9580577,-795,0,1659833776,5339.859747309994,-868.8384742799972,25126.547709600003 2022-08-07,00:56:17.000,219,9580567,445,0,1659833777,5339.839538379994,-869.3178151199972,25126.491812640008 2022-08-07,00:56:18.000,219,9580569,-795,0,1659833778,5339.785647899997,-868.669295159998,25126.463864159996 2022-08-07,00:56:19.000,219,9580595,-715,0,1659833779,5339.873219929999,-868.3591334399971,25126.61059368001 2022-08-07,00:56:20.000,219,9580607,-795,0,1659833780,5339.893428859992,-868.5001160399988,25126.533735359997 2022-08-07,00:56:21.000,219,9580613,965,0,1659833781,5339.866483619997,-868.8737199300012,25126.547709600003 2022-08-07,00:56:22.000,219,9580602,-354,0,1659833782,5339.859747309994,-868.6763442899974,25126.56168384001 2022-08-07,00:56:23.000,219,9580666,-795,0,1659833783,5339.853010999999,-868.5988038599971,25126.519761120006 2022-08-07,00:56:24.000,219,9580527,-795,0,1659833784,5339.839538379994,-868.8384742799972,25126.50578688 2022-08-07,00:56:25.000,219,9580582,-555,0,1659833785,5339.812593139999,-868.9019164499987,25126.491812640008 2022-08-07,00:56:26.000,219,9580604,-795,0,1659833786,5339.819329449994,-868.4366738699973,25126.50578688 2022-08-07,00:56:27.000,219,9580595,-155,0,1659833787,5339.812593139999,-867.9784804199953,25126.519761120006 2022-08-07,00:56:28.000,219,9580610,-795,0,1659833788,5339.886692549997,-868.1758560599992,25126.52674824 2022-08-07,00:56:29.000,219,9580608,445,0,1659833789,5339.7654389699965,-868.6481477699999,25126.52674824 2022-08-07,00:56:30.000,219,9580535,-795,0,1659833790,5339.778911589994,-868.6974916799954,25126.470851280006 2022-08-07,00:56:31.000,219,9580620,-675,0,1659833791,5339.886692549997,-868.9794568799989,25126.519761120006 2022-08-07,00:56:32.000,219,9580593,-795,0,1659833792,5339.886692549997,-868.8102777599997,25126.498799760004 2022-08-07,00:56:33.000,219,9580590,765,0,1659833793,5339.846274689997,-866.1386574899952,25126.519761120006 2022-08-07,00:56:34.000,219,9580603,-795,0,1659833794,5339.819329449994,-865.7791518599988,25126.55469672 2022-08-07,00:56:35.000,219,9580608,-795,0,1659833795,5339.859747309994,-865.948330979998,25126.52674824 2022-08-07,00:56:36.000,219,9580588,-795,0,1659833796,5339.866483619997,-867.3299604599961,25126.55469672 2022-08-07,00:56:37.000,219,9580565,-795,0,1659833797,5339.873219929999,-868.5142142999975,25126.589632320007 2022-08-07,00:56:38.000,219,9580570,-795,0,1659833798,5339.886692549997,-867.8374978200009,25126.56168384001 2022-08-07,00:56:39.000,219,9580649,-795,0,1659833799,5339.839538379994,-868.337986049999,25126.533735359997 2022-08-07,00:56:40.000,219,9580583,-795,0,1659833800,5339.839538379994,-868.3097895300016,25126.540722480007 2022-08-07,00:56:41.000,219,9580608,-795,0,1659833801,5339.853010999999,-868.7115899400014,25126.519761120006 2022-08-07,00:56:42.000,219,9580604,-795,0,1659833802,5339.866483619997,-868.5142142999975,25126.57565808 2022-08-07,00:56:43.000,219,9580564,-795,0,1659833803,5339.8799562399945,-868.7750321099957,25126.596619440003 2022-08-07,00:56:44.000,219,9580631,285,0,1659833804,5339.893428859992,-868.1265121499964,25126.60360656 2022-08-07,00:56:45.000,219,9580576,685,0,1659833805,5339.900165169995,-868.6058529899965,25126.61059368001 2022-08-07,00:56:46.000,219,9580623,-795,0,1659833806,5339.8799562399945,-868.4437229999967,25126.631555039996 2022-08-07,00:56:47.000,219,9580612,-795,0,1659833807,5339.886692549997,-868.225199970002,25126.55469672 2022-08-07,00:56:48.000,219,9580588,-795,0,1659833808,5339.920374099995,-868.5001160399988,25126.498799760004 2022-08-07,00:56:49.000,219,9580575,-195,0,1659833809,5339.772175279999,-868.2815930099969,25126.39399296001 2022-08-07,00:56:50.000,219,9580608,-795,0,1659833810,5339.873219929999,-868.5283125599963,25126.568670960005 2022-08-07,00:56:51.000,219,9580631,-795,0,1659833811,5339.886692549997,-868.6410986400006,25126.56168384001 2022-08-07,00:56:52.000,219,9580583,-795,0,1659833812,5339.913637789992,-868.6058529899965,25126.62456792 2022-08-07,00:56:53.000,219,9580629,-795,0,1659833813,5339.927110409997,-868.8314251499978,25126.62456792 2022-08-07,00:56:54.000,219,9580608,645,0,1659833814,5339.920374099995,-868.4578212599954,25126.477838400002 2022-08-07,00:56:55.000,219,9580566,-274,0,1659833815,5339.981000889995,-868.0630699800022,25126.55469672 2022-08-07,00:56:56.000,219,9580577,-795,0,1659833816,5339.974264579992,-867.8515960799996,25126.45687704 2022-08-07,00:56:57.000,219,9580581,485,0,1659833817,5340.014682439993,-868.3450351799984,25126.44290280001 2022-08-07,00:56:58.000,219,9580570,-315,0,1659833818,5340.007946129997,-868.3873299600018,25126.428928560003 2022-08-07,00:56:59.000,219,9580623,-555,0,1659833819,5339.987737199997,-868.4437229999967,25126.512773999995 2022-08-07,00:57:00.000,219,9580593,245,0,1659833820,5339.987737199997,-868.2533964899994,25126.484825519998 2022-08-07,00:57:01.000,219,9580660,-795,0,1659833821,5339.967528269997,-868.4014282200005,25126.55469672 2022-08-07,00:57:02.000,219,9580586,1085,0,1659833822,5339.987737199997,-868.8948673199993,25126.568670960005 2022-08-07,00:57:03.000,219,9580532,-795,0,1659833823,5339.981000889995,-868.4225756099986,25126.50578688 2022-08-07,00:57:04.000,219,9580588,-795,0,1659833824,5339.981000889995,-868.4084773499999,25126.463864159996 2022-08-07,00:57:05.000,219,9580612,1525,0,1659833825,5339.981000889995,-868.1758560599992,25126.477838400002 2022-08-07,00:57:06.000,219,9580629,1045,0,1659833826,5340.007946129997,-868.2815930099969,25126.484825519998 2022-08-07,00:57:07.000,219,9580590,885,0,1659833827,5340.068572919998,-868.5353616899956,25126.484825519998 2022-08-07,00:57:08.000,219,9580571,-795,0,1659833828,5340.082045539995,-868.0701191100015,25126.512773999995 2022-08-07,00:57:09.000,219,9580579,-795,0,1659833829,5340.048363989998,-867.9996278100007,25126.366044479997 2022-08-07,00:57:10.000,219,9580556,-795,0,1659833830,5340.095518159993,-869.0569973099991,25126.4079672 2022-08-07,00:57:11.000,219,9580579,-74,0,1659833831,5340.088781849998,-869.6561733599956,25126.470851280006 2022-08-07,00:57:12.000,219,9580600,-795,0,1659833832,5340.108990779998,-868.4860177800001,25126.414954319996 2022-08-07,00:57:13.000,219,9580602,965,0,1659833833,5340.061836609995,-868.2674947499981,25126.400980080005 2022-08-07,00:57:14.000,219,9580582,-755,0,1659833834,5340.149408639998,-868.577656469999,25126.39399296001 2022-08-07,00:57:15.000,219,9580638,-795,0,1659833835,5340.108990779998,-868.2181508399954,25126.38700584 2022-08-07,00:57:16.000,219,9580523,525,0,1659833836,5340.129199709998,-867.985529550002,25126.421941440007 2022-08-07,00:57:17.000,219,9580601,-795,0,1659833837,5340.183090189996,-868.1053647599983,25126.45687704 2022-08-07,00:57:18.000,219,9580611,-795,0,1659833838,5340.189826499998,-868.1265121499964,25126.491812640008 2022-08-07,00:57:19.000,219,9580584,1365,0,1659833839,5340.075309229993,-868.0419225899968,25126.331108880004 2022-08-07,00:57:20.000,219,9580546,-715,0,1659833840,5340.149408639998,-868.337986049999,25126.44290280001 2022-08-07,00:57:21.000,219,9580641,-555,0,1659833841,5340.149408639998,-868.2745438799975,25126.414954319996 2022-08-07,00:57:22.000,219,9580613,-555,0,1659833842,5340.129199709998,-868.2322491000014,25126.449889920004 2022-08-07,00:57:23.000,219,9580564,1125,0,1659833843,5340.176353879993,-868.0630699800022,25126.43591568 2022-08-07,00:57:24.000,219,9580614,-795,0,1659833844,5340.196562809993,-867.9361856399992,25126.463864159996 2022-08-07,00:57:25.000,219,9580604,-795,0,1659833845,5340.203299119996,-868.3450351799984,25126.39399296001 2022-08-07,00:57:26.000,219,9580582,-795,0,1659833846,5340.169617569998,-868.2322491000014,25126.449889920004 2022-08-07,00:57:27.000,219,9580608,-795,0,1659833847,5340.162881259996,-867.6542204399957,25126.38700584 2022-08-07,00:57:28.000,219,9580609,285,0,1659833848,5340.156144949993,-868.0560208499955,25126.373031600007 2022-08-07,00:57:29.000,219,9580613,-795,0,1659833849,5340.1224633999955,-868.2886421399962,25126.345083119995 2022-08-07,00:57:30.000,219,9580603,-795,0,1659833850,5340.156144949993,-868.5283125599963,25126.17040512 2022-08-07,00:57:31.000,219,9580573,645,0,1659833851,5340.129199709998,-868.2322491000014,25126.373031600007 2022-08-07,00:57:32.000,219,9580590,1085,0,1659833852,5340.223508049996,-868.2463473600001,25126.421941440007 2022-08-07,00:57:33.000,219,9580589,-795,0,1659833853,5340.250453289998,-867.8586452099989,25126.414954319996 2022-08-07,00:57:34.000,219,9580604,-195,0,1659833854,5340.210035429998,-867.6965152199991,25126.45687704 2022-08-07,00:57:35.000,219,9580656,-475,0,1659833855,5340.223508049996,-867.3299604599961,25126.414954319996 2022-08-07,00:57:36.000,219,9580608,-795,0,1659833856,5340.210035429998,-868.0842173700003,25126.414954319996 2022-08-07,00:57:37.000,219,9580581,-555,0,1659833857,5340.230244359998,-867.8445469500002,25126.4079672 2022-08-07,00:57:38.000,219,9580626,-795,0,1659833858,5340.223508049996,-868.2322491000014,25126.380018720003 2022-08-07,00:57:39.000,219,9580644,-795,0,1659833859,5340.250453289998,-867.7035643499985,25126.400980080005 2022-08-07,00:57:40.000,219,9580596,924,0,1659833860,5340.277398529994,-867.4920904499959,25126.421941440007 2022-08-07,00:57:41.000,219,9580564,-795,0,1659833861,5340.290871149999,-868.5353616899956,25126.400980080005 2022-08-07,00:57:42.000,219,9580518,-795,0,1659833862,5340.290871149999,-868.4437229999967,25126.39399296001 2022-08-07,00:57:43.000,219,9580600,-795,0,1659833863,5340.250453289998,-868.5988038599971,25126.366044479997 2022-08-07,00:57:44.000,219,9580612,165,0,1659833864,5340.263925909996,-868.4437229999967,25126.366044479997 2022-08-07,00:57:45.000,219,9580578,-155,0,1659833865,5340.263925909996,-868.5917547299978,25126.373031600007 2022-08-07,00:57:46.000,219,9580630,-795,0,1659833866,5340.263925909996,-868.8243760199985,25126.35905736 2022-08-07,00:57:47.000,219,9580550,-274,0,1659833867,5340.324552699996,-868.7327373299995,25126.366044479997 2022-08-07,00:57:48.000,219,9580618,-795,0,1659833868,5340.317816389994,-868.88781819,25126.39399296001 2022-08-07,00:57:49.000,219,9580610,85,0,1659833869,5340.331289009999,-868.5494599500016,25126.380018720003 2022-08-07,00:57:50.000,219,9580586,-35,0,1659833870,5340.351497939999,-868.5494599500016,25126.421941440007 2022-08-07,00:57:51.000,219,9580549,565,0,1659833871,5340.317816389994,-868.6058529899965,25126.38700584 2022-08-07,00:57:52.000,219,9580607,-795,0,1659833872,5340.297607459994,-868.3168386600009,25126.324121760008 2022-08-07,00:57:53.000,219,9580574,-795,0,1659833873,5340.284134839996,-868.2392982300007,25126.310147520002 2022-08-07,00:57:54.000,219,9580616,-155,0,1659833874,5340.351497939999,-867.9291365099998,25126.338096 2022-08-07,00:57:55.000,219,9580574,845,0,1659833875,5340.351497939999,-868.0278243299981,25126.338096 2022-08-07,00:57:56.000,219,9580603,-795,0,1659833876,5340.391915799999,-868.429624739998,25126.373031600007 2022-08-07,00:57:57.000,219,9580554,-795,0,1659833877,5340.425597349997,-868.3168386600009,25126.373031600007 2022-08-07,00:57:58.000,219,9580623,-795,0,1659833878,5340.418861039994,-868.4930669099995,25126.352070240006 2022-08-07,00:57:59.000,219,9580603,245,0,1659833879,5340.391915799999,-868.5142142999975,25126.310147520002 2022-08-07,00:58:00.000,219,9580558,1085,0,1659833880,5340.378443179994,-868.119463019997,25126.282199040004 2022-08-07,00:58:01.000,219,9580581,-795,0,1659833881,5340.378443179994,-868.9724077499995,25126.2682248 2022-08-07,00:58:02.000,219,9580612,485,0,1659833882,5340.378443179994,-868.7115899400014,25126.2682248 2022-08-07,00:58:03.000,219,9580607,-795,0,1659833883,5340.432333659999,-868.464870390002,25126.22630208001 2022-08-07,00:58:04.000,219,9580562,-795,0,1659833884,5340.466015209997,-867.9573330299972,25126.331108880004 2022-08-07,00:58:05.000,219,9580609,-795,0,1659833885,5340.459278899994,-868.1476595400018,25126.2682248 2022-08-07,00:58:06.000,219,9580617,-795,0,1659833886,5340.4794878299945,-868.0842173700003,25126.24027632 2022-08-07,00:58:07.000,219,9580555,-795,0,1659833887,5340.466015209997,-868.796179500001,25126.247263439996 2022-08-07,00:58:08.000,219,9580614,-675,0,1659833888,5340.459278899994,-868.4155264799992,25126.205340720007 2022-08-07,00:58:09.000,219,9580602,-675,0,1659833889,5340.486224139997,-868.3027404000022,25126.233289200005 2022-08-07,00:58:10.000,219,9580594,445,0,1659833890,5340.391915799999,-868.119463019997,25126.12149528 2022-08-07,00:58:11.000,219,9580550,-795,0,1659833891,5340.519905689995,-868.556509080001,25126.317134639998 2022-08-07,00:58:12.000,219,9580561,-795,0,1659833892,5340.560323549995,-867.9784804199953,25126.303160400006 2022-08-07,00:58:13.000,219,9580535,605,0,1659833893,5340.567059859997,-867.9079891200017,25126.296173279996 2022-08-07,00:58:14.000,219,9580600,-795,0,1659833894,5340.540114619995,-868.1829051899986,25126.28918616 2022-08-07,00:58:15.000,219,9580623,965,0,1659833895,5340.553587239992,-867.640122179997,25126.24027632 2022-08-07,00:58:16.000,219,9580606,485,0,1659833896,5340.526641999997,-868.1547086700011,25126.28918616 2022-08-07,00:58:17.000,219,9580606,-795,0,1659833897,5340.540114619995,-868.1335612799958,25126.254250560007 2022-08-07,00:58:18.000,219,9580649,-795,0,1659833898,5340.540114619995,-868.0419225899968,25126.261237680003 2022-08-07,00:58:19.000,219,9580551,-795,0,1659833899,5340.567059859997,-867.6471713099963,25126.27521192001 2022-08-07,00:58:20.000,219,9580634,1205,0,1659833900,5340.580532479995,-868.0630699800022,25126.282199040004 2022-08-07,00:58:21.000,219,9580555,-795,0,1659833901,5340.5940050999925,-868.2040525799966,25126.22630208001 2022-08-07,00:58:22.000,219,9580625,-795,0,1659833902,5340.5940050999925,-867.6894660899998,25126.324121760008 2022-08-07,00:58:23.000,219,9580615,765,0,1659833903,5340.567059859997,-867.7952030399974,25126.261237680003 2022-08-07,00:58:24.000,219,9580582,404,0,1659833904,5340.553587239992,-867.5414343599987,25126.22630208001 2022-08-07,00:58:25.000,219,9580630,-235,0,1659833905,5340.499696759995,-867.6612695700023,25126.156430880008 2022-08-07,00:58:26.000,219,9580538,-795,0,1659833906,5340.526641999997,-867.5907782700015,25126.247263439996 2022-08-07,00:58:27.000,219,9580554,445,0,1659833907,5340.587268789997,-867.6683187000017,25126.296173279996 2022-08-07,00:58:28.000,219,9580620,-795,0,1659833908,5340.580532479995,-867.8868417299964,25126.261237680003 2022-08-07,00:58:29.000,219,9580579,-795,0,1659833909,5340.587268789997,-868.0137260699994,25126.303160400006 2022-08-07,00:58:30.000,219,9580622,-795,0,1659833910,5340.614214029993,-868.2181508399954,25126.2682248 2022-08-07,00:58:31.000,219,9580618,-795,0,1659833911,5340.540114619995,-868.3520843099977,25126.212327840003 2022-08-07,00:58:32.000,219,9580550,-195,0,1659833912,5340.519905689995,-868.337986049999,25126.135469520006 2022-08-07,00:58:33.000,219,9580582,-795,0,1659833913,5340.614214029993,-868.0771682400009,25126.184379360006 2022-08-07,00:58:34.000,219,9580584,765,0,1659833914,5340.600741409995,-868.3943790900012,25126.205340720007 2022-08-07,00:58:35.000,219,9580619,-195,0,1659833915,5340.607477719997,-868.2533964899994,25126.296173279996 2022-08-07,00:58:36.000,219,9580589,885,0,1659833916,5340.634422959993,-868.6340495100012,25126.2682248 2022-08-07,00:58:37.000,219,9580541,-795,0,1659833917,5340.641159269995,-868.1829051899986,25126.28918616 2022-08-07,00:58:38.000,219,9580582,325,0,1659833918,5340.647895579998,-868.4719195200014,25126.2682248 2022-08-07,00:58:39.000,219,9580553,-795,0,1659833919,5340.607477719997,-868.4860177800001,25126.296173279996 2022-08-07,00:58:40.000,219,9580626,-354,0,1659833920,5340.634422959993,-868.7186390700008,25126.22630208001 2022-08-07,00:58:41.000,219,9580631,-795,0,1659833921,5340.6276866499975,-868.7750321099957,25126.24027632 2022-08-07,00:58:42.000,219,9580581,805,0,1659833922,5340.607477719997,-869.1838816500021,25126.163418000004 2022-08-07,00:58:43.000,219,9580578,-795,0,1659833923,5340.708522369998,-869.000604269997,25126.2682248 2022-08-07,00:58:44.000,219,9580582,-795,0,1659833924,5340.668104509998,-869.1486359999981,25126.24027632 2022-08-07,00:58:45.000,219,9580552,-274,0,1659833925,5340.695049749993,-869.0217516599951,25126.27521192001 2022-08-07,00:58:46.000,219,9580602,965,0,1659833926,5340.695049749993,-869.2543729499957,25126.310147520002 2022-08-07,00:58:47.000,219,9580628,-795,0,1659833927,5340.661368199995,-868.9935551399976,25126.233289200005 2022-08-07,00:58:48.000,219,9580620,-795,0,1659833928,5340.580532479995,-869.1204394800006,25126.114508160004 2022-08-07,00:58:49.000,219,9580570,924,0,1659833929,5340.695049749993,-868.8032286300004,25126.212327840003 2022-08-07,00:58:50.000,219,9580614,924,0,1659833930,5340.721994989995,-868.9794568799989,25126.24027632 2022-08-07,00:58:51.000,219,9580559,965,0,1659833931,5340.688313439998,-868.8173268899991,25126.233289200005 2022-08-07,00:58:52.000,219,9580568,-795,0,1659833932,5340.748940229998,-868.8384742799972,25126.282199040004 2022-08-07,00:58:53.000,219,9580538,805,0,1659833933,5340.769149159998,-868.00667694,25126.282199040004 2022-08-07,00:58:54.000,219,9580589,-675,0,1659833934,5340.748940229998,-867.435697410001,25126.233289200005 2022-08-07,00:58:55.000,219,9580587,-795,0,1659833935,5340.748940229998,-867.9573330299972,25126.205340720007 2022-08-07,00:58:56.000,219,9580559,-795,0,1659833936,5340.735467609993,-868.1476595400018,25126.27521192001 2022-08-07,00:58:57.000,219,9580615,-795,0,1659833937,5340.735467609993,-865.3068601499981,25126.2682248 2022-08-07,00:58:58.000,219,9580585,-795,0,1659833938,5340.728731299998,-865.7157096899973,25126.247263439996 2022-08-07,00:58:59.000,219,9580520,-795,0,1659833939,5340.769149159998,-865.5888253500016,25126.28918616 2022-08-07,00:59:00.000,219,9580572,-795,0,1659833940,5340.796094399993,-865.5324323099994,25126.27521192001 2022-08-07,00:59:01.000,219,9580553,-795,0,1659833941,5340.762412849996,-865.9060362000018,25126.303160400006 2022-08-07,00:59:02.000,219,9580582,765,0,1659833942,5340.809567019998,-866.1386574899952,25126.310147520002 2022-08-07,00:59:03.000,219,9580620,-795,0,1659833943,5340.769149159998,-865.2363688499972,25126.303160400006 2022-08-07,00:59:04.000,219,9580566,-475,0,1659833944,5340.7422039199955,-864.9121088699976,25126.282199040004 2022-08-07,00:59:05.000,219,9580598,-515,0,1659833945,5340.769149159998,-865.8214466400023,25126.2682248 2022-08-07,00:59:06.000,219,9580597,-795,0,1659833946,5340.701786059995,-866.0611170600023,25126.212327840003 2022-08-07,00:59:07.000,219,9580514,-795,0,1659833947,5340.789358089998,-865.9201344600006,25126.331108880004 2022-08-07,00:59:08.000,219,9580611,-795,0,1659833948,5340.789358089998,-865.9906257600014,25126.338096 2022-08-07,00:59:09.000,219,9580593,-795,0,1659833949,5340.769149159998,-866.2725909599976,25126.380018720003 2022-08-07,00:59:10.000,219,9580563,-795,0,1659833950,5340.762412849996,-866.7730791899958,25126.373031600007 2022-08-07,00:59:11.000,219,9580668,1165,0,1659833951,5340.796094399993,-866.9986513499971,25126.317134639998 2022-08-07,00:59:12.000,219,9580597,-795,0,1659833952,5340.762412849996,-866.6814404999968,25126.303160400006 2022-08-07,00:59:13.000,219,9580635,-354,0,1659833953,5340.721994989995,-866.5545561600011,25126.296173279996 2022-08-07,00:59:14.000,219,9580589,-795,0,1659833954,5340.748940229998,-866.8294722299979,25126.282199040004 2022-08-07,00:59:15.000,219,9580647,725,0,1659833955,5340.7422039199955,-866.2443944400002,25126.296173279996 2022-08-07,00:59:16.000,219,9580607,1245,0,1659833956,5340.715258679993,-865.9624292399967,25126.21931496 2022-08-07,00:59:17.000,219,9580598,404,0,1659833957,5340.762412849996,-865.4971866599954,25126.35905736 2022-08-07,00:59:18.000,219,9580595,245,0,1659833958,5340.735467609993,-865.6875131699999,25126.331108880004 2022-08-07,00:59:19.000,219,9580602,765,0,1659833959,5340.735467609993,-865.7227588199967,25126.35905736 2022-08-07,00:59:20.000,219,9580649,645,0,1659833960,5340.647895579998,-865.8073483799963,25126.345083119995 2022-08-07,00:59:21.000,219,9580637,-795,0,1659833961,5340.681577129995,-866.0399696699969,25126.366044479997 2022-08-07,00:59:22.000,219,9580557,-795,0,1659833962,5340.674840819993,-866.0822644500004,25126.282199040004 2022-08-07,00:59:23.000,219,9580615,-795,0,1659833963,5340.721994989995,-866.1316083599959,25126.317134639998 2022-08-07,00:59:24.000,219,9580655,404,0,1659833964,5340.735467609993,-866.0963627099991,25126.373031600007 2022-08-07,00:59:25.000,219,9580602,605,0,1659833965,5340.715258679993,-865.7016114299986,25126.38700584 2022-08-07,00:59:26.000,219,9580551,-795,0,1659833966,5340.661368199995,-866.1104609699978,25126.380018720003 2022-08-07,00:59:27.000,219,9580563,-795,0,1659833967,5340.661368199995,-866.2373453100008,25126.35905736 2022-08-07,00:59:28.000,219,9580513,-795,0,1659833968,5340.668104509998,-865.9976748900008,25126.39399296001 2022-08-07,00:59:29.000,219,9580632,445,0,1659833969,5340.654631889993,-865.9412818499986,25126.331108880004 2022-08-07,00:59:30.000,219,9580540,165,0,1659833970,5340.6276866499975,-866.2443944400002,25126.338096 2022-08-07,00:59:31.000,219,9580636,-795,0,1659833971,5340.674840819993,-866.9211109199969,25126.366044479997 2022-08-07,00:59:32.000,219,9580610,-795,0,1659833972,5340.647895579998,-866.9493074400016,25126.366044479997 2022-08-07,00:59:33.000,219,9580572,-795,0,1659833973,5340.600741409995,-867.090290039996,25126.19136648 2022-08-07,00:59:34.000,219,9580615,-515,0,1659833974,5340.647895579998,-866.9493074400016,25126.38700584 2022-08-07,00:59:35.000,219,9580622,-274,0,1659833975,5340.647895579998,-866.4206226899987,25126.324121760008 2022-08-07,00:59:36.000,219,9580610,325,0,1659833976,5340.614214029993,-866.5052122499983,25126.303160400006 2022-08-07,00:59:37.000,219,9580611,-434,0,1659833977,5340.654631889993,-866.5616052900004,25126.296173279996 2022-08-07,00:59:38.000,219,9580551,124,0,1659833978,5340.6276866499975,-867.196026990001,25126.366044479997 2022-08-07,00:59:39.000,219,9580593,-795,0,1659833979,5340.668104509998,-866.9211109199969,25126.366044479997 2022-08-07,00:59:40.000,219,9580604,-795,0,1659833980,5340.668104509998,-866.7801283199951,25126.345083119995 2022-08-07,00:59:41.000,219,9580550,5,0,1659833981,5340.654631889993,-866.6532439799994,25126.366044479997 2022-08-07,00:59:42.000,219,9580614,-795,0,1659833982,5340.674840819993,-866.8717670100013,25126.38700584 2022-08-07,00:59:43.000,219,9580586,-795,0,1659833983,5340.620950339995,-866.7871774500018,25126.345083119995 2022-08-07,00:59:44.000,219,9580546,-795,0,1659833984,5340.661368199995,-866.3712787799959,25126.28918616 2022-08-07,00:59:45.000,219,9580599,-795,0,1659833985,5340.641159269995,-866.16685401,25126.317134639998 2022-08-07,00:59:46.000,219,9580568,-795,0,1659833986,5340.6276866499975,-867.1748795999956,25126.282199040004 2022-08-07,00:59:47.000,219,9580554,-795,0,1659833987,5340.674840819993,-866.3783279099953,25126.338096 2022-08-07,00:59:48.000,219,9580565,924,0,1659833988,5340.647895579998,-866.3642296499966,25126.324121760008 2022-08-07,00:59:49.000,219,9580591,-795,0,1659833989,5340.661368199995,-865.9060362000018,25126.338096 2022-08-07,00:59:50.000,219,9580561,805,0,1659833990,5340.695049749993,-866.0540679299957,25126.338096 2022-08-07,00:59:51.000,219,9580605,-795,0,1659833991,5340.668104509998,-865.7157096899973,25126.2682248 2022-08-07,00:59:52.000,219,9580594,-795,0,1659833992,5340.674840819993,-865.743906210002,25126.233289200005 2022-08-07,00:59:53.000,219,9580622,445,0,1659833993,5340.634422959993,-866.4347209499974,25126.310147520002 2022-08-07,00:59:54.000,219,9580553,485,0,1659833994,5340.668104509998,-867.8163504299955,25126.282199040004 2022-08-07,00:59:55.000,219,9580553,-795,0,1659833995,5340.553587239992,-867.3370095899954,25126.177392239995 2022-08-07,00:59:56.000,219,9580572,-795,0,1659833996,5340.674840819993,-867.3581569800008,25126.296173279996 2022-08-07,00:59:57.000,219,9580578,765,0,1659833997,5340.647895579998,-867.5414343599987,25126.324121760008 2022-08-07,00:59:58.000,219,9580598,685,0,1659833998,5340.641159269995,-867.548483489998,25126.324121760008 2022-08-07,00:59:59.000,219,9580577,965,0,1659833999,5340.607477719997,-868.2040525799966,25126.254250560007 2022-08-07,01:00:00.000,219,9580574,-795,0,1659834000,5340.5940050999925,-867.8586452099989,25126.27521192001 2022-08-07,01:00:01.000,219,9580590,-114,0,1659834001,5340.587268789997,-867.8586452099989,25126.247263439996 2022-08-07,01:00:02.000,219,9580529,-795,0,1659834002,5340.580532479995,-866.64619485,25126.21931496 2022-08-07,01:00:03.000,219,9580599,-795,0,1659834003,5340.5940050999925,-866.9070126599981,25126.317134639998 2022-08-07,01:00:04.000,219,9580548,-795,0,1659834004,5340.573796169992,-866.1104609699978,25126.338096 2022-08-07,01:00:05.000,219,9580574,-795,0,1659834005,5340.567059859997,-866.4417700799968,25126.254250560007 2022-08-07,01:00:06.000,219,9580591,-795,0,1659834006,5340.567059859997,-866.7237352800003,25126.28918616 2022-08-07,01:00:07.000,219,9580595,924,0,1659834007,5340.466015209997,-866.5898018099979,25126.142456640002 2022-08-07,01:00:08.000,219,9580552,-795,0,1659834008,5340.506433069997,-867.7599573900006,25126.205340720007 2022-08-07,01:00:09.000,219,9580575,-475,0,1659834009,5340.472751519999,-867.7247117399966,25126.198353599997 2022-08-07,01:00:10.000,219,9580614,605,0,1659834010,5340.519905689995,-867.6965152199991,25126.19136648 2022-08-07,01:00:11.000,219,9580584,325,0,1659834011,5340.506433069997,-867.5273361,25126.21931496 2022-08-07,01:00:12.000,219,9580601,-795,0,1659834012,5340.526641999997,-867.6471713099963,25126.149443759998 2022-08-07,01:00:13.000,219,9580551,-795,0,1659834013,5340.513169379992,-867.9502838999979,25126.212327840003 2022-08-07,01:00:14.000,219,9580540,-795,0,1659834014,5340.533378309992,-867.8515960799996,25126.184379360006 2022-08-07,01:00:15.000,219,9580645,-795,0,1659834015,5340.439069969994,-867.6965152199991,25126.0236756 2022-08-07,01:00:16.000,219,9580609,-795,0,1659834016,5340.506433069997,-867.4709430599978,25126.10752104001 2022-08-07,01:00:17.000,219,9580581,645,0,1659834017,5340.4794878299945,-867.4215991500023,25126.086559680007 2022-08-07,01:00:18.000,219,9580540,-795,0,1659834018,5340.486224139997,-867.4709430599978,25126.10752104001 2022-08-07,01:00:19.000,219,9580548,1045,0,1659834019,5340.519905689995,-867.2453708999965,25126.10053392 2022-08-07,01:00:20.000,219,9580597,-795,0,1659834020,5340.553587239992,-867.5555326199974,25126.163418000004 2022-08-07,01:00:21.000,219,9580665,765,0,1659834021,5340.526641999997,-867.4920904499959,25126.128482399996 2022-08-07,01:00:22.000,219,9580645,-595,0,1659834022,5340.519905689995,-867.5132378400012,25126.10053392 2022-08-07,01:00:23.000,219,9580607,365,0,1659834023,5340.499696759995,-867.9925786800013,25126.079572559996 2022-08-07,01:00:24.000,219,9580618,-755,0,1659834024,5340.486224139997,-867.5061887100019,25125.988740000008 2022-08-07,01:00:25.000,219,9580600,-795,0,1659834025,5340.445806279997,-867.2806165500006,25125.981752879998 2022-08-07,01:00:26.000,219,9580546,565,0,1659834026,5340.445806279997,-867.1396339499988,25125.995727120004 2022-08-07,01:00:27.000,219,9580554,-795,0,1659834027,5340.4794878299945,-867.2665182900018,25126.009701359995 2022-08-07,01:00:28.000,219,9580569,-795,0,1659834028,5340.452542589999,-867.6612695700023,25125.974765760002 2022-08-07,01:00:29.000,219,9580638,-795,0,1659834029,5340.466015209997,-867.675367830001,25125.90489456 2022-08-07,01:00:30.000,219,9580619,-235,0,1659834030,5340.445806279997,-867.3722552399995,25125.988740000008 2022-08-07,01:00:31.000,219,9580614,365,0,1659834031,5340.439069969994,-867.4850413199965,25125.960791519996 2022-08-07,01:00:32.000,219,9580565,1085,0,1659834032,5340.391915799999,-867.3370095899954,25125.925855920003 2022-08-07,01:00:33.000,219,9580554,845,0,1659834033,5340.398652109994,-867.1325848199995,25125.90489456 2022-08-07,01:00:34.000,219,9580596,5,0,1659834034,5340.290871149999,-867.4075008899963,25125.730216560005 2022-08-07,01:00:35.000,219,9580522,1125,0,1659834035,5340.338025319994,-867.1678304699963,25125.848997600006 2022-08-07,01:00:36.000,219,9580561,805,0,1659834036,5340.304343769996,-867.8586452099989,25125.828036240004 2022-08-07,01:00:37.000,219,9580596,-795,0,1659834037,5340.304343769996,-867.6048765300002,25125.814061999998 2022-08-07,01:00:38.000,219,9580491,45,0,1659834038,5340.263925909996,-867.9291365099998,25125.800087760006 2022-08-07,01:00:39.000,219,9580599,445,0,1659834039,5340.210035429998,-868.0842173700003,25125.800087760006 2022-08-07,01:00:40.000,219,9580532,-795,0,1659834040,5340.176353879993,-867.4920904499959,25125.72322944001 2022-08-07,01:00:41.000,219,9580567,845,0,1659834041,5340.135936019993,-867.3722552399995,25125.653358240008 2022-08-07,01:00:42.000,219,9580484,-795,0,1659834042,5340.108990779998,-867.1184865600007,25125.681306720006 2022-08-07,01:00:43.000,219,9580496,45,0,1659834043,5340.108990779998,-867.4991395799952,25125.709255200003 2022-08-07,01:00:44.000,219,9580544,-795,0,1659834044,5340.082045539995,-867.4991395799952,25125.695280959997 2022-08-07,01:00:45.000,219,9580496,-795,0,1659834045,5340.001209819995,-867.2947148099993,25125.590474160002 2022-08-07,01:00:46.000,219,9580446,725,0,1659834046,5339.933846719992,-867.5414343599987,25125.513615840006 2022-08-07,01:00:47.000,219,9580511,-795,0,1659834047,5339.772175279999,-867.4568447999991,25125.33195072 2022-08-07,01:00:48.000,219,9580338,-595,0,1659834048,5339.186116309997,-868.556509080001,25124.689135679997 2022-08-07,01:00:49.000,219,9579616,-795,0,1659834049,5334.726679089996,-872.511071009998,25120.13353344 2022-08-07,01:00:50.000,219,9579493,325,0,1659834050,5334.059784399993,-873.758767020001,25119.448795680008 2022-08-07,01:00:51.000,219,9579705,45,0,1659834051,5334.854668979999,-872.6520536099997,25120.224366000002 2022-08-07,01:00:52.000,219,9580436,885,0,1659834052,5339.138962139994,-867.8586452099989,25124.77996824 2022-08-07,01:00:53.000,219,9580374,765,0,1659834053,5339.233270479999,-867.8586452099989,25124.912723520007 2022-08-07,01:00:54.000,219,9580319,-315,0,1659834054,5339.031181179998,-868.3591334399971,25124.689135679997 2022-08-07,01:00:55.000,219,9580301,-515,0,1659834055,5338.310396009998,-869.5997803200007,25123.899591119996 2022-08-07,01:00:56.000,219,9580257,285,0,1659834056,5338.768465089997,-868.8384742799972,25124.367728160003 2022-08-07,01:00:57.000,219,9580346,-795,0,1659834057,5338.849300809998,-868.5212634299969,25124.507470560005 2022-08-07,01:00:58.000,219,9580263,-555,0,1659834058,5338.512485309999,-869.0710955699979,25124.13016608 2022-08-07,01:00:59.000,219,9580442,-795,0,1659834059,5339.213061549999,-868.4578212599954,25124.87778792 2022-08-07,01:01:00.000,219,9580339,85,0,1659834060,5339.145698449996,-868.760933849997,25124.745032640007 2022-08-07,01:01:01.000,219,9580416,365,0,1659834061,5339.1659073799965,-868.7820812400023,25124.793942480006 2022-08-07,01:01:02.000,219,9580409,-795,0,1659834062,5339.058126419994,-869.2684712100017,25124.619264479996 2022-08-07,01:01:03.000,219,9580343,-795,0,1659834063,5339.004235939996,-868.8243760199985,25124.647212960008 2022-08-07,01:01:04.000,219,9580375,205,0,1659834064,5339.098544279994,-868.2815930099969,25124.668174319995 2022-08-07,01:01:05.000,219,9580275,-795,0,1659834065,5338.768465089997,-868.6622460299986,25124.290869840006 2022-08-07,01:01:06.000,219,9580261,805,0,1659834066,5338.276714459993,-869.1627342599968,25123.71093888001 2022-08-07,01:01:07.000,219,9580144,-395,0,1659834067,5337.892744789999,-870.1143668099976,25123.445428319996 2022-08-07,01:01:08.000,219,9580017,325,0,1659834068,5337.448148329997,-870.4668233100019,25122.893445839996 2022-08-07,01:01:09.000,219,9579986,-795,0,1659834069,5336.882298289995,-870.4527250499959,25122.292553519997 2022-08-07,01:01:10.000,219,9580050,-795,0,1659834070,5337.091123899998,-870.1778089799991,25122.558064079996 2022-08-07,01:01:11.000,219,9580219,965,0,1659834071,5337.8186453799935,-869.3883064199981,25123.249788959998 2022-08-07,01:01:12.000,219,9580142,-675,0,1659834072,5337.488566189997,-869.8887946499963,25122.93536856 2022-08-07,01:01:13.000,219,9580039,124,0,1659834073,5337.010288179998,-870.5584620000009,25122.390373199996 2022-08-07,01:01:14.000,219,9579753,-795,0,1659834074,5334.410072519997,-873.4909000799962,25119.644435040005 2022-08-07,01:01:15.000,219,9579123,845,0,1659834075,5331.055390139998,-876.4726820700016,25116.304591679997 2022-08-07,01:01:16.000,219,9578959,565,0,1659834076,5330.961081799993,-876.6207137999954,25116.17882352 2022-08-07,01:01:17.000,219,9578292,205,0,1659834077,5325.5518248699955,-882.3023125799955,25110.561179040007 2022-08-07,01:01:18.000,219,9578778,-795,0,1659834078,5328.488856029995,-879.3910218899982,25113.64249896 2022-08-07,01:01:19.000,219,9578700,-795,0,1659834079,5327.006867829994,-880.9841252699989,25112.077384080003 2022-08-07,01:01:20.000,219,9580340,-795,0,1659834080,5338.835828189993,-868.7115899400014,25124.26292136001 2022-08-07,01:01:21.000,219,9580391,845,0,1659834081,5339.199588929994,-868.6410986400006,25124.626251600006 2022-08-07,01:01:22.000,219,9580456,-795,0,1659834082,5339.462305019995,-867.7811047799987,25124.94765912 2022-08-07,01:01:23.000,219,9580482,885,0,1659834083,5339.5229318099955,-868.2040525799966,25124.975607599998 2022-08-07,01:01:24.000,219,9580405,205,0,1659834084,5339.563349669996,-867.7740556499994,25124.975607599998 2022-08-07,01:01:25.000,219,9580357,845,0,1659834085,5339.334315129992,-868.4225756099986,25124.76599400001 2022-08-07,01:01:26.000,219,9580405,-795,0,1659834086,5339.327578819997,-868.2674947499981,25124.724071280005 2022-08-07,01:01:27.000,219,9580440,1045,0,1659834087,5339.266952029997,-868.2886421399962,25124.654200080004 2022-08-07,01:01:28.000,219,9580424,-795,0,1659834088,5339.1659073799965,-868.1476595400018,25124.591316 2022-08-07,01:01:29.000,219,9580471,765,0,1659834089,5339.206325239997,-868.4719195200014,25124.61227736 2022-08-07,01:01:30.000,219,9580361,-795,0,1659834090,5339.219797859994,-868.0771682400009,25124.626251600006 2022-08-07,01:01:31.000,219,9580390,765,0,1659834091,5339.240006789994,-868.3943790900012,25124.6611872 2022-08-07,01:01:32.000,219,9580401,-795,0,1659834092,5339.1659073799965,-868.5706073399997,25124.54939328001 2022-08-07,01:01:33.000,219,9580432,-795,0,1659834093,5339.152434759999,-868.2392982300007,25124.591316 2022-08-07,01:01:34.000,219,9580352,-795,0,1659834094,5339.159171069994,-868.0419225899968,25124.556380400005 2022-08-07,01:01:35.000,219,9580391,-795,0,1659834095,5339.085071659996,-867.7599573900006,25124.54939328001 2022-08-07,01:01:36.000,219,9580335,-795,0,1659834096,5338.869509739998,-868.2181508399954,25124.234972879996 2022-08-07,01:01:37.000,219,9580267,-635,0,1659834097,5338.600057339994,-868.5847055999984,25123.955488080006 2022-08-07,01:01:38.000,219,9580148,-515,0,1659834098,5337.953371579999,-869.1133903500013,25123.235814720007 2022-08-07,01:01:39.000,219,9579920,-195,0,1659834099,5337.171959619998,-869.9733842099959,25122.474218640004 2022-08-07,01:01:40.000,219,9574363,-795,0,1659834100,5320.061732219998,-887.2578509699961,25104.929560320008 2022-08-07,01:01:41.000,219,9576165,-715,0,1659834101,5302.392391089998,-905.585588969996,25086.574396079995 2022-08-07,01:01:42.000,219,9580601,-795,0,1659834102,5340.937556909994,-866.1457066200019,25126.345083119995 2022-08-07,01:01:43.000,219,9580608,965,0,1659834103,5340.924084289996,-866.0258714099982,25126.324121760008 2022-08-07,01:01:44.000,219,9580637,-795,0,1659834104,5340.917347979994,-866.3571805199972,25126.28918616 2022-08-07,01:01:45.000,219,9580623,765,0,1659834105,5340.917347979994,-866.7025878900022,25126.27521192001 2022-08-07,01:01:46.000,219,9580599,-515,0,1659834106,5340.897139049994,-866.8365213599973,25126.184379360006 2022-08-07,01:01:47.000,219,9580624,-795,0,1659834107,5340.971238459999,-866.6532439799994,25126.310147520002 2022-08-07,01:01:48.000,219,9580617,-795,0,1659834108,5340.9847110799965,-866.5968509399972,25126.303160400006 2022-08-07,01:01:49.000,219,9580621,765,0,1659834109,5341.011656319999,-867.0550443899992,25126.324121760008 2022-08-07,01:01:50.000,219,9580605,1045,0,1659834110,5340.9847110799965,-866.7096370200015,25126.303160400006 2022-08-07,01:01:51.000,219,9580622,-795,0,1659834111,5340.977974769994,-866.7096370200015,25126.24027632 2022-08-07,01:01:52.000,219,9580564,-195,0,1659834112,5340.964502149996,-866.2020996599967,25126.24027632 2022-08-07,01:01:53.000,219,9580672,-795,0,1659834113,5340.951029529999,-866.5545561600011,25126.254250560007 2022-08-07,01:01:54.000,219,9580610,-795,0,1659834114,5340.991447389999,-866.5686544199998,25126.205340720007 2022-08-07,01:01:55.000,219,9580703,-795,0,1659834115,5340.991447389999,-866.4276718199981,25126.212327840003 2022-08-07,01:01:56.000,219,9580595,-795,0,1659834116,5341.011656319999,-866.4699666000015,25126.303160400006 2022-08-07,01:01:57.000,219,9580567,-795,0,1659834117,5340.998183699994,-866.5827526799985,25126.2682248 2022-08-07,01:01:58.000,219,9580612,-155,0,1659834118,5340.991447389999,-866.519310509997,25126.2682248 2022-08-07,01:01:59.000,219,9580679,-795,0,1659834119,5340.971238459999,-866.2091487899961,25126.24027632 2022-08-07,01:02:00.000,219,9580649,765,0,1659834120,5340.9847110799965,-866.3642296499966,25126.233289200005 2022-08-07,01:02:01.000,219,9580633,-795,0,1659834121,5340.964502149996,-866.2373453100008,25126.254250560007 2022-08-07,01:02:02.000,219,9580586,1245,0,1659834122,5340.917347979994,-867.0550443899992,25126.079572559996 2022-08-07,01:02:03.000,219,9580608,924,0,1659834123,5341.038601559994,-866.2655418299983,25126.296173279996 2022-08-07,01:02:04.000,219,9580549,-795,0,1659834124,5341.038601559994,-866.2373453100008,25126.22630208001 2022-08-07,01:02:05.000,219,9580642,-795,0,1659834125,5341.038601559994,-866.3571805199972,25126.261237680003 2022-08-07,01:02:06.000,219,9580640,-795,0,1659834126,5341.052074179999,-866.5757035499992,25126.24027632 2022-08-07,01:02:07.000,219,9580639,-795,0,1659834127,5341.025128939997,-866.279640089997,25126.22630208001 2022-08-07,01:02:08.000,219,9580620,165,0,1659834128,5341.038601559994,-866.3501313899978,25126.21931496 2022-08-07,01:02:09.000,219,9580675,-475,0,1659834129,5341.018392629994,-866.2302961800015,25126.086559680007 2022-08-07,01:02:10.000,219,9580666,-795,0,1659834130,5341.065546799997,-866.3007874800023,25126.19136648 2022-08-07,01:02:11.000,219,9580633,5,0,1659834131,5341.126173589997,-866.5545561600011,25126.163418000004 2022-08-07,01:02:12.000,219,9580624,-795,0,1659834132,5341.139646209995,-866.3853770400019,25126.156430880008 2022-08-07,01:02:13.000,219,9580667,-795,0,1659834133,5341.119437279995,-866.3571805199972,25126.22630208001 2022-08-07,01:02:14.000,219,9580602,565,0,1659834134,5341.085755729997,-866.0963627099991,25126.177392239995 2022-08-07,01:02:15.000,219,9580684,-795,0,1659834135,5341.092492039999,-866.1175100999972,25126.17040512 2022-08-07,01:02:16.000,219,9580678,-795,0,1659834136,5341.112700969992,-866.1175100999972,25126.17040512 2022-08-07,01:02:17.000,219,9580517,-795,0,1659834137,5341.126173589997,-866.1527557500012,25126.163418000004 2022-08-07,01:02:18.000,219,9580588,-795,0,1659834138,5341.112700969992,-866.1457066200019,25126.17040512 2022-08-07,01:02:19.000,219,9580618,1045,0,1659834139,5341.173327759992,-865.7509553400014,25126.205340720007 2022-08-07,01:02:20.000,219,9580656,-795,0,1659834140,5341.1935366899925,-866.2302961800015,25126.163418000004 2022-08-07,01:02:21.000,219,9580620,165,0,1659834141,5341.180064069995,-866.0047240200001,25126.247263439996 2022-08-07,01:02:22.000,219,9580622,924,0,1659834142,5341.200272999995,-866.0540679299957,25126.19136648 2022-08-07,01:02:23.000,219,9580622,525,0,1659834143,5341.180064069995,-866.2302961800015,25126.205340720007 2022-08-07,01:02:24.000,219,9580602,325,0,1659834144,5341.186800379997,-866.2302961800015,25126.10752104001 2022-08-07,01:02:25.000,219,9580595,-795,0,1659834145,5341.180064069995,-865.9271835899999,25126.142456640002 2022-08-07,01:02:26.000,219,9580649,-795,0,1659834146,5341.207009309997,-866.0681661900016,25126.142456640002 2022-08-07,01:02:27.000,219,9580540,1245,0,1659834147,5341.186800379997,-865.948330979998,25126.149443759998 2022-08-07,01:02:28.000,219,9580636,-795,0,1659834148,5341.267636099998,-865.835544900001,25126.177392239995 2022-08-07,01:02:29.000,219,9580637,805,0,1659834149,5341.267636099998,-866.3994753000006,25126.21931496 2022-08-07,01:02:30.000,219,9580618,-795,0,1659834150,5341.166591449997,-866.2373453100008,25126.05162408 2022-08-07,01:02:31.000,219,9580668,845,0,1659834151,5341.267636099998,-866.0893135799997,25126.163418000004 2022-08-07,01:02:32.000,219,9580634,-795,0,1659834152,5341.2474271699975,-866.3712787799959,25126.156430880008 2022-08-07,01:02:33.000,219,9580664,605,0,1659834153,5341.267636099998,-866.2091487899961,25126.142456640002 2022-08-07,01:02:34.000,219,9580654,-795,0,1659834154,5341.287845029998,-866.1739031399993,25126.142456640002 2022-08-07,01:02:35.000,219,9580621,-795,0,1659834155,5341.321526579995,-865.8143975099956,25126.184379360006 2022-08-07,01:02:36.000,219,9580652,285,0,1659834156,5341.233954549993,-865.729807949996,25126.21931496 2022-08-07,01:02:37.000,219,9580616,-795,0,1659834157,5341.274372409993,-866.0822644500004,25126.128482399996 2022-08-07,01:02:38.000,219,9580607,685,0,1659834158,5341.382153369996,-865.8214466400023,25126.24027632 2022-08-07,01:02:39.000,219,9580625,-795,0,1659834159,5341.402362299996,-865.9271835899999,25126.17040512 2022-08-07,01:02:40.000,219,9580649,-274,0,1659834160,5341.3417355099955,-865.9130853300012,25126.177392239995 2022-08-07,01:02:41.000,219,9580594,-795,0,1659834161,5341.402362299996,-865.7791518599988,25126.142456640002 2022-08-07,01:02:42.000,219,9580567,885,0,1659834162,5341.3417355099955,-865.6875131699999,25126.093546800003 2022-08-07,01:02:43.000,219,9580596,-795,0,1659834163,5341.436043849993,-865.7650536000001,25126.19136648 2022-08-07,01:02:44.000,219,9580606,-795,0,1659834164,5341.469725399998,-865.6029236100003,25126.149443759998 2022-08-07,01:02:45.000,219,9580661,-795,0,1659834165,5341.469725399998,-865.7721027299995,25126.205340720007 2022-08-07,01:02:46.000,219,9580614,885,0,1659834166,5341.462989089996,-865.729807949996,25126.22630208001 2022-08-07,01:02:47.000,219,9580606,-515,0,1659834167,5341.442780159996,-865.9624292399967,25126.198353599997 2022-08-07,01:02:48.000,219,9580585,-795,0,1659834168,5341.4562527799935,-865.8425940300003,25126.205340720007 2022-08-07,01:02:49.000,219,9580684,-795,0,1659834169,5341.442780159996,-865.8637414199984,25126.184379360006 2022-08-07,01:02:50.000,219,9580636,-235,0,1659834170,5341.476461709994,-865.7580044700007,25126.163418000004 2022-08-07,01:02:51.000,219,9580647,-795,0,1659834171,5341.516879569994,-865.743906210002,25126.205340720007 2022-08-07,01:02:52.000,219,9580588,805,0,1659834172,5341.543824809996,-865.5676779599962,25126.233289200005 2022-08-07,01:02:53.000,219,9580622,-795,0,1659834173,5341.503406949996,-865.490137529996,25126.198353599997 2022-08-07,01:02:54.000,219,9580573,965,0,1659834174,5341.564033739996,-865.6240709999984,25126.198353599997 2022-08-07,01:02:55.000,219,9580688,-795,0,1659834175,5341.483198019996,-865.6804640400005,25126.149443759998 2022-08-07,01:02:56.000,219,9580572,285,0,1659834176,5341.510143259999,-865.4971866599954,25126.128482399996 2022-08-07,01:02:57.000,219,9580642,525,0,1659834177,5341.510143259999,-865.7932501199975,25126.198353599997 2022-08-07,01:02:58.000,219,9580590,765,0,1659834178,5341.476461709994,-866.2937383499957,25126.10053392 2022-08-07,01:02:59.000,219,9580551,325,0,1659834179,5341.550561119999,-866.1104609699978,25126.212327840003 2022-08-07,01:03:00.000,219,9580594,-195,0,1659834180,5341.5842426699965,-866.0893135799997,25126.17040512 2022-08-07,01:03:01.000,219,9580620,1005,0,1659834181,5341.557297429994,-866.0822644500004,25126.261237680003 2022-08-07,01:03:02.000,219,9580584,-795,0,1659834182,5341.543824809996,-866.4911139899996,25126.142456640002 2022-08-07,01:03:03.000,219,9580709,5,0,1659834183,5341.564033739996,-866.2937383499957,25126.233289200005 2022-08-07,01:03:04.000,219,9580591,-795,0,1659834184,5341.570770049999,-866.0540679299957,25126.19136648 2022-08-07,01:03:05.000,219,9580597,-795,0,1659834185,5341.543824809996,-866.3007874800023,25126.177392239995 2022-08-07,01:03:06.000,219,9580645,-795,0,1659834186,5341.564033739996,-866.3924261700013,25126.177392239995 2022-08-07,01:03:07.000,219,9580594,-795,0,1659834187,5341.5842426699965,-866.3994753000006,25126.24027632 2022-08-07,01:03:08.000,219,9580653,445,0,1659834188,5341.590978979999,-868.7538847199976,25126.21931496 2022-08-07,01:03:09.000,219,9580715,765,0,1659834189,5341.570770049999,-868.6270003800018,25126.205340720007 2022-08-07,01:03:10.000,219,9580544,-795,0,1659834190,5341.5842426699965,-868.6974916799954,25126.21931496 2022-08-07,01:03:11.000,219,9580575,685,0,1659834191,5341.557297429994,-866.1457066200019,25126.184379360006 2022-08-07,01:03:12.000,219,9580629,-795,0,1659834192,5341.550561119999,-866.2584926999989,25126.163418000004 2022-08-07,01:03:13.000,219,9580589,-795,0,1659834193,5341.476461709994,-866.0611170600023,25126.142456640002 2022-08-07,01:03:14.000,219,9580586,-795,0,1659834194,5341.523615879996,-866.3642296499966,25126.163418000004 2022-08-07,01:03:15.000,219,9580648,-795,0,1659834195,5341.564033739996,-866.5898018099979,25126.21931496 2022-08-07,01:03:16.000,219,9580655,-795,0,1659834196,5341.564033739996,-866.4417700799968,25126.212327840003 2022-08-07,01:03:17.000,219,9580530,-395,0,1659834197,5341.590978979999,-866.1527557500012,25126.21931496 2022-08-07,01:03:18.000,219,9580598,-795,0,1659834198,5341.5842426699965,-866.737833539999,25126.205340720007 2022-08-07,01:03:19.000,219,9580698,-795,0,1659834199,5341.557297429994,-866.2866892199963,25126.198353599997 2022-08-07,01:03:20.000,219,9580664,-595,0,1659834200,5341.516879569994,-866.2514435699995,25126.156430880008 2022-08-07,01:03:21.000,219,9580606,-795,0,1659834201,5341.550561119999,-866.5052122499983,25126.149443759998 2022-08-07,01:03:22.000,219,9580673,805,0,1659834202,5341.530352189999,-866.3853770400019,25126.17040512 2022-08-07,01:03:23.000,219,9580623,-795,0,1659834203,5341.537088499994,-866.5686544199998,25126.10752104001 2022-08-07,01:03:24.000,219,9580658,205,0,1659834204,5341.590978979999,-866.2161979199955,25126.205340720007 2022-08-07,01:03:25.000,219,9580625,-795,0,1659834205,5341.5842426699965,-866.3571805199972,25126.233289200005 2022-08-07,01:03:26.000,219,9580606,-795,0,1659834206,5341.624660529997,-866.1527557500012,25126.184379360006 2022-08-07,01:03:27.000,219,9580643,-795,0,1659834207,5341.590978979999,-866.1527557500012,25126.19136648 2022-08-07,01:03:28.000,219,9580574,-795,0,1659834208,5341.570770049999,-866.2514435699995,25126.17040512 2022-08-07,01:03:29.000,219,9580603,645,0,1659834209,5341.570770049999,-866.0893135799997,25126.17040512 2022-08-07,01:03:30.000,219,9580604,-795,0,1659834210,5341.570770049999,-865.6663657800018,25126.149443759998 2022-08-07,01:03:31.000,219,9580631,-795,0,1659834211,5341.611187909999,-865.5465305699981,25126.19136648 2022-08-07,01:03:32.000,219,9580569,-795,0,1659834212,5341.611187909999,-865.6099727399996,25126.233289200005 2022-08-07,01:03:33.000,219,9580607,605,0,1659834213,5341.611187909999,-865.9765274999954,25126.233289200005 2022-08-07,01:03:34.000,219,9580622,-795,0,1659834214,5341.644869459997,-865.7016114299986,25126.22630208001 2022-08-07,01:03:35.000,219,9580668,-795,0,1659834215,5341.611187909999,-865.9130853300012,25126.177392239995 2022-08-07,01:03:36.000,219,9580623,605,0,1659834216,5341.617924219994,-866.2584926999989,25126.177392239995 2022-08-07,01:03:37.000,219,9580655,445,0,1659834217,5341.530352189999,-866.40652443,25126.086559680007 2022-08-07,01:03:38.000,219,9580563,-795,0,1659834218,5341.651605769999,-866.1175100999972,25126.135469520006 2022-08-07,01:03:39.000,219,9580601,-795,0,1659834219,5341.638133149994,-866.2655418299983,25126.261237680003 2022-08-07,01:03:40.000,219,9580596,765,0,1659834220,5341.671814699999,-866.0399696699969,25126.156430880008 2022-08-07,01:03:41.000,219,9580604,-795,0,1659834221,5341.651605769999,-866.279640089997,25126.22630208001 2022-08-07,01:03:42.000,219,9580630,-475,0,1659834222,5341.6044515999965,-866.3007874800023,25126.177392239995 2022-08-07,01:03:43.000,219,9580645,-475,0,1659834223,5341.665078389997,-865.9412818499986,25126.17040512 2022-08-07,01:03:44.000,219,9580656,-795,0,1659834224,5341.644869459997,-866.0258714099982,25126.212327840003 2022-08-07,01:03:45.000,219,9580599,1165,0,1659834225,5341.611187909999,-865.7721027299995,25126.163418000004 2022-08-07,01:03:46.000,219,9580586,-795,0,1659834226,5341.617924219994,-866.0470187999963,25126.149443759998 2022-08-07,01:03:47.000,219,9580640,-795,0,1659834227,5341.617924219994,-865.8284957700016,25126.27521192001 2022-08-07,01:03:48.000,219,9580670,605,0,1659834228,5341.631396839999,-865.6522675199958,25126.254250560007 2022-08-07,01:03:49.000,219,9580590,-795,0,1659834229,5341.644869459997,-865.3914497099977,25126.2682248 2022-08-07,01:03:50.000,219,9580613,-795,0,1659834230,5341.665078389997,-865.2293197199979,25126.233289200005 2022-08-07,01:03:51.000,219,9580689,-795,0,1659834231,5341.631396839999,-865.7227588199967,25126.247263439996 2022-08-07,01:03:52.000,219,9580566,-795,0,1659834232,5341.6044515999965,-866.0822644500004,25126.233289200005 2022-08-07,01:03:53.000,219,9580546,1005,0,1659834233,5341.6044515999965,-866.2655418299983,25126.21931496 2022-08-07,01:03:54.000,219,9580634,-795,0,1659834234,5341.5842426699965,-865.6875131699999,25126.198353599997 2022-08-07,01:03:55.000,219,9580618,725,0,1659834235,5341.564033739996,-865.743906210002,25126.19136648 2022-08-07,01:03:56.000,219,9580640,-795,0,1659834236,5341.611187909999,-865.8496431599997,25126.233289200005 2022-08-07,01:03:57.000,219,9580594,-795,0,1659834237,5341.557297429994,-865.8778396799971,25126.086559680007 2022-08-07,01:03:58.000,219,9580600,-795,0,1659834238,5341.611187909999,-865.729807949996,25126.22630208001 2022-08-07,01:03:59.000,219,9580579,-795,0,1659834239,5341.503406949996,-865.4971866599954,25126.05162408 2022-08-07,01:04:00.000,219,9580670,765,0,1659834240,5341.577506359994,-865.2293197199979,25126.142456640002 2022-08-07,01:04:01.000,219,9580616,-795,0,1659834241,5341.577506359994,-865.5394814399988,25126.184379360006 2022-08-07,01:04:02.000,219,9580608,325,0,1659834242,5341.5842426699965,-865.6945622999992,25126.17040512 2022-08-07,01:04:03.000,219,9580630,-795,0,1659834243,5341.624660529997,-865.5394814399988,25126.233289200005 2022-08-07,01:04:04.000,219,9580563,-555,0,1659834244,5341.638133149994,-865.2363688499972,25126.177392239995 2022-08-07,01:04:05.000,219,9580610,605,0,1659834245,5341.617924219994,-865.4055479699964,25126.149443759998 2022-08-07,01:04:06.000,219,9580593,-795,0,1659834246,5341.6044515999965,-865.2575162399953,25126.19136648 2022-08-07,01:04:07.000,219,9580627,1245,0,1659834247,5341.6044515999965,-865.1094845100015,25126.135469520006 2022-08-07,01:04:08.000,219,9580593,-795,0,1659834248,5341.617924219994,-864.9614527800004,25126.163418000004 2022-08-07,01:04:09.000,219,9580625,-195,0,1659834249,5341.617924219994,-865.1799758099951,25126.114508160004 2022-08-07,01:04:10.000,219,9580627,565,0,1659834250,5341.537088499994,-865.4266953600018,25126.07258544 2022-08-07,01:04:11.000,219,9580609,805,0,1659834251,5341.611187909999,-865.8496431599997,25126.198353599997 2022-08-07,01:04:12.000,219,9580578,-795,0,1659834252,5341.617924219994,-866.2232470500021,25126.17040512 2022-08-07,01:04:13.000,219,9580637,-795,0,1659834253,5341.644869459997,-866.1809522699987,25126.184379360006 2022-08-07,01:04:14.000,219,9580623,-795,0,1659834254,5341.631396839999,-865.9765274999954,25126.12149528 2022-08-07,01:04:15.000,219,9580646,-795,0,1659834255,5341.631396839999,-865.6522675199958,25126.17040512 2022-08-07,01:04:16.000,219,9580614,-795,0,1659834256,5341.6044515999965,-865.5888253500016,25126.093546800003 2022-08-07,01:04:17.000,219,9580585,765,0,1659834257,5341.624660529997,-865.3632531900003,25126.142456640002 2022-08-07,01:04:18.000,219,9580649,-795,0,1659834258,5341.611187909999,-865.9906257600014,25126.156430880008 2022-08-07,01:04:19.000,219,9580618,165,0,1659834259,5341.5842426699965,-865.4125970999958,25126.10053392 2022-08-07,01:04:20.000,219,9580642,-195,0,1659834260,5341.611187909999,-865.9765274999954,25126.10053392 2022-08-07,01:04:21.000,219,9580602,-795,0,1659834261,5341.644869459997,-866.075215320001,25126.10752104001 2022-08-07,01:04:22.000,219,9580605,-795,0,1659834262,5341.685287319997,-865.9130853300012,25126.114508160004 2022-08-07,01:04:23.000,219,9580610,-795,0,1659834263,5341.739177799995,-866.075215320001,25126.07258544 2022-08-07,01:04:24.000,219,9580606,-795,0,1659834264,5341.718968869995,-865.617021869999,25126.079572559996 2022-08-07,01:04:25.000,219,9580623,-795,0,1659834265,5341.577506359994,-865.3844005799983,25126.065598320005 2022-08-07,01:04:26.000,219,9580631,-795,0,1659834266,5341.671814699999,-865.6804640400005,25126.065598320005 2022-08-07,01:04:27.000,219,9580664,-795,0,1659834267,5341.530352189999,-865.6593166499952,25125.90489456 2022-08-07,01:04:28.000,219,9580587,445,0,1659834268,5341.644869459997,-865.4266953600018,25126.135469520006 2022-08-07,01:04:29.000,219,9580651,-395,0,1659834269,5341.6987599399945,-865.0953862499955,25126.10053392 2022-08-07,01:04:30.000,219,9580602,-475,0,1659834270,5341.712232559992,-865.0107966899959,25126.10752104001 2022-08-07,01:04:31.000,219,9580645,-675,0,1659834271,5341.597715289994,-864.919157999997,25126.079572559996 2022-08-07,01:04:32.000,219,9580628,-795,0,1659834272,5341.597715289994,-864.80637192,25126.05861120001 2022-08-07,01:04:33.000,219,9580615,-635,0,1659834273,5341.624660529997,-865.1376810299989,25126.05861120001 2022-08-07,01:04:34.000,219,9580528,-795,0,1659834274,5341.638133149994,-865.4619410099986,25126.128482399996 2022-08-07,01:04:35.000,219,9580603,525,0,1659834275,5341.638133149994,-865.1517792899976,25126.156430880008 2022-08-07,01:04:36.000,219,9580613,445,0,1659834276,5341.658342079994,-865.2575162399953,25126.163418000004 2022-08-07,01:04:37.000,219,9580597,-434,0,1659834277,5341.638133149994,-865.8284957700016,25126.030662719997 2022-08-07,01:04:38.000,219,9580679,-515,0,1659834278,5341.564033739996,-865.5676779599962,25125.925855920003 2022-08-07,01:04:39.000,219,9580654,-795,0,1659834279,5341.597715289994,-865.8002992499969,25126.009701359995 2022-08-07,01:04:40.000,219,9580610,404,0,1659834280,5341.611187909999,-865.729807949996,25126.009701359995 2022-08-07,01:04:41.000,219,9580599,-795,0,1659834281,5341.590978979999,-865.729807949996,25126.009701359995 2022-08-07,01:04:42.000,219,9580622,-795,0,1659834282,5341.577506359994,-866.0611170600023,25125.89092032001 2022-08-07,01:04:43.000,219,9580623,-795,0,1659834283,5341.6044515999965,-866.2091487899961,25125.897907440005 2022-08-07,01:04:44.000,219,9580620,-795,0,1659834284,5341.665078389997,-866.1950505299974,25126.037649840007 2022-08-07,01:04:45.000,219,9580617,1045,0,1659834285,5341.665078389997,-865.8919379399958,25126.079572559996 2022-08-07,01:04:46.000,219,9580599,-795,0,1659834286,5341.658342079994,-866.2020996599967,25126.086559680007 2022-08-07,01:04:47.000,219,9580652,-795,0,1659834287,5341.597715289994,-866.1457066200019,25126.05861120001 2022-08-07,01:04:48.000,219,9580592,765,0,1659834288,5341.597715289994,-865.9906257600014,25125.995727120004 2022-08-07,01:04:49.000,219,9580628,-795,0,1659834289,5341.577506359994,-866.0963627099991,25126.009701359995 2022-08-07,01:04:50.000,219,9580649,-795,0,1659834290,5341.651605769999,-866.1245592299965,25126.009701359995 2022-08-07,01:04:51.000,219,9580646,885,0,1659834291,5341.6987599399945,-866.1457066200019,25126.10053392 2022-08-07,01:04:52.000,219,9580703,-795,0,1659834292,5341.611187909999,-866.0893135799997,25125.974765760002 2022-08-07,01:04:53.000,219,9580599,445,0,1659834293,5341.671814699999,-866.0681661900016,25126.00271424 2022-08-07,01:04:54.000,219,9580574,-795,0,1659834294,5341.718968869995,-866.16685401,25126.07258544 2022-08-07,01:04:55.000,219,9580647,-715,0,1659834295,5341.705496249997,-866.075215320001,25126.044636960003 2022-08-07,01:04:56.000,219,9580633,-795,0,1659834296,5341.739177799995,-865.835544900001,25125.995727120004 2022-08-07,01:04:57.000,219,9580573,-795,0,1659834297,5341.752650419992,-865.8425940300003,25126.0236756 2022-08-07,01:04:58.000,219,9580566,-795,0,1659834298,5341.732441489992,-865.729807949996,25125.93284304 2022-08-07,01:04:59.000,219,9580602,-795,0,1659834299,5341.772859349992,-865.2786636300007,25125.960791519996 2022-08-07,01:05:00.000,219,9580629,645,0,1659834300,5341.8469587599975,-865.4125970999958,25126.044636960003 2022-08-07,01:05:01.000,219,9580623,-795,0,1659834301,5341.840222449995,-865.1729266799957,25126.037649840007 2022-08-07,01:05:02.000,219,9580604,-795,0,1659834302,5341.8132772099925,-865.0389932100006,25126.009701359995 2022-08-07,01:05:03.000,219,9580632,-795,0,1659834303,5341.826749829997,-865.5394814399988,25126.0236756 2022-08-07,01:05:04.000,219,9580636,365,0,1659834304,5341.826749829997,-865.377351449999,25125.974765760002 2022-08-07,01:05:05.000,219,9580577,-235,0,1659834305,5341.799804589995,-865.6240709999984,25126.009701359995 2022-08-07,01:05:06.000,219,9580589,-795,0,1659834306,5341.772859349992,-865.5535796999975,25125.988740000008 2022-08-07,01:05:07.000,219,9580637,525,0,1659834307,5341.745914109997,-865.7016114299986,25125.911881679996 2022-08-07,01:05:08.000,219,9580581,-795,0,1659834308,5341.8132772099925,-865.3914497099977,25125.981752879998 2022-08-07,01:05:09.000,219,9580583,-795,0,1659834309,5341.880640309995,-865.617021869999,25126.044636960003 2022-08-07,01:05:10.000,219,9580557,885,0,1659834310,5341.8469587599975,-866.0047240200001,25125.981752879998 2022-08-07,01:05:11.000,219,9580644,565,0,1659834311,5341.8469587599975,-865.6734149100012,25126.009701359995 2022-08-07,01:05:12.000,219,9580608,-795,0,1659834312,5341.793068279992,-865.9553801099973,25125.9538044 2022-08-07,01:05:13.000,219,9580612,-795,0,1659834313,5341.8132772099925,-865.7227588199967,25125.93983016001 2022-08-07,01:05:14.000,219,9580622,-795,0,1659834314,5341.833486139993,-865.6804640400005,25125.946817280004 2022-08-07,01:05:15.000,219,9580545,-795,0,1659834315,5341.907585549998,-865.6452183899964,25126.05861120001 2022-08-07,01:05:16.000,219,9580585,-795,0,1659834316,5341.921058169995,-865.9271835899999,25126.10752104001 2022-08-07,01:05:17.000,219,9580603,-795,0,1659834317,5341.934530789993,-865.8425940300003,25126.05861120001 2022-08-07,01:05:18.000,219,9580630,-795,0,1659834318,5341.9412670999955,-865.7016114299986,25126.065598320005 2022-08-07,01:05:19.000,219,9580644,605,0,1659834319,5341.860431379995,-865.856692289999,25125.960791519996 2022-08-07,01:05:20.000,219,9580593,765,0,1659834320,5341.900849239995,-865.6734149100012,25126.05162408 2022-08-07,01:05:21.000,219,9580582,-795,0,1659834321,5341.887376619998,-865.9130853300012,25125.974765760002 2022-08-07,01:05:22.000,219,9580614,-795,0,1659834322,5341.8469587599975,-865.6663657800018,25125.911881679996 2022-08-07,01:05:23.000,219,9580615,124,0,1659834323,5341.887376619998,-865.6452183899964,25125.967778640006 2022-08-07,01:05:24.000,219,9580624,725,0,1659834324,5341.981684959996,-865.7721027299995,25126.05861120001 2022-08-07,01:05:25.000,219,9580689,845,0,1659834325,5341.995157579993,-865.3421058000022,25126.05162408 2022-08-07,01:05:26.000,219,9580618,-795,0,1659834326,5341.974948649993,-865.3068601499981,25126.05162408 2022-08-07,01:05:27.000,219,9580594,-795,0,1659834327,5341.914321859993,-865.5747270899956,25125.925855920003 2022-08-07,01:05:28.000,219,9580628,-795,0,1659834328,5341.914321859993,-865.4971866599954,25126.016688480006 2022-08-07,01:05:29.000,219,9580675,-274,0,1659834329,5341.894112929993,-865.158828419997,25125.93284304 2022-08-07,01:05:30.000,219,9580609,-795,0,1659834330,5341.948003409998,-865.5747270899956,25126.0236756 2022-08-07,01:05:31.000,219,9580582,-195,0,1659834331,5342.008630199998,-865.4407936200005,25126.065598320005 2022-08-07,01:05:32.000,219,9580580,-795,0,1659834332,5341.9614760299955,-865.5112849200013,25126.065598320005 2022-08-07,01:05:33.000,219,9580580,-795,0,1659834333,5341.9614760299955,-865.8425940300003,25126.00271424 2022-08-07,01:05:34.000,219,9580597,124,0,1659834334,5342.008630199998,-866.3289839999998,25126.05861120001 2022-08-07,01:05:35.000,219,9580661,-795,0,1659834335,5341.995157579993,-865.9906257600014,25126.065598320005 2022-08-07,01:05:36.000,219,9580616,1165,0,1659834336,5341.974948649993,-866.0047240200001,25126.086559680007 2022-08-07,01:05:37.000,219,9580635,-795,0,1659834337,5341.927794479998,-868.337986049999,25125.967778640006 2022-08-07,01:05:38.000,219,9580578,-795,0,1659834338,5341.921058169995,-869.2966677299992,25125.93284304 2022-08-07,01:05:39.000,219,9580677,845,0,1659834339,5341.840222449995,-869.1133903500013,25126.135469520006 2022-08-07,01:05:40.000,219,9580593,-635,0,1659834340,5342.022102819996,-869.6561733599956,25125.960791519996 2022-08-07,01:05:41.000,219,9580561,1125,0,1659834341,5342.0557843699935,-869.2614220799951,25126.05861120001 2022-08-07,01:05:42.000,219,9580554,685,0,1659834342,5342.015366509993,-869.0288007900017,25125.93284304 2022-08-07,01:05:43.000,219,9580629,-795,0,1659834343,5342.035575439993,-869.4799451099971,25126.009701359995 2022-08-07,01:05:44.000,219,9580624,-235,0,1659834344,5342.035575439993,-869.4658468499983,25125.988740000008 2022-08-07,01:05:45.000,219,9580627,-74,0,1659834345,5342.0557843699935,-869.3883064199981,25125.995727120004 2022-08-07,01:05:46.000,219,9580625,404,0,1659834346,5342.042311749996,-869.5222398900005,25125.925855920003 2022-08-07,01:05:47.000,219,9580620,5,0,1659834347,5342.075993299994,-869.4658468499983,25125.9538044 2022-08-07,01:05:48.000,219,9580645,765,0,1659834348,5342.116411159994,-869.2614220799951,25125.93983016001 2022-08-07,01:05:49.000,219,9580591,-795,0,1659834349,5342.183774259996,-869.0992920899953,25126.0236756 2022-08-07,01:05:50.000,219,9580609,885,0,1659834350,5342.190510569999,-869.3742081599994,25126.0236756 2022-08-07,01:05:51.000,219,9580636,-795,0,1659834351,5342.183774259996,-869.2755203400011,25126.0236756 2022-08-07,01:05:52.000,219,9580648,45,0,1659834352,5342.150092709999,-868.88781819,25125.967778640006 2022-08-07,01:05:53.000,219,9580609,-795,0,1659834353,5342.197246879994,-869.5574855399973,25125.960791519996 2022-08-07,01:05:54.000,219,9580667,205,0,1659834354,5342.230928429999,-869.6068294500001,25126.009701359995 2022-08-07,01:05:55.000,219,9580614,885,0,1659834355,5342.2982915299945,-869.6561733599956,25126.0236756 2022-08-07,01:05:56.000,219,9580603,885,0,1659834356,5342.305027839997,-869.4869942399964,25126.030662719997 2022-08-07,01:05:57.000,219,9580573,-795,0,1659834357,5342.331973079992,-869.6209277099988,25126.009701359995 2022-08-07,01:05:58.000,219,9580567,845,0,1659834358,5342.365654629997,-869.0710955699979,25126.065598320005 2022-08-07,01:05:59.000,219,9580643,-515,0,1659834359,5342.331973079992,-869.3601099000007,25125.981752879998 2022-08-07,01:06:00.000,219,9580608,-795,0,1659834360,5342.352182009992,-869.4869942399964,25126.037649840007 2022-08-07,01:06:01.000,219,9580616,-795,0,1659834361,5342.372390939992,-869.3530607700013,25126.009701359995 2022-08-07,01:06:02.000,219,9580533,-795,0,1659834362,5342.331973079992,-869.5927311900014,25125.988740000008 2022-08-07,01:06:03.000,219,9580597,-235,0,1659834363,5342.358918319995,-869.7478120500018,25126.0236756 2022-08-07,01:06:04.000,219,9580637,-635,0,1659834364,5342.439754039995,-869.5151907600011,25126.07258544 2022-08-07,01:06:05.000,219,9580578,-795,0,1659834365,5342.433017729993,-869.2684712100017,25126.10752104001 2022-08-07,01:06:06.000,219,9580675,-795,0,1659834366,5342.480171899995,-869.5433872799986,25126.086559680007 2022-08-07,01:06:07.000,219,9580631,1205,0,1659834367,5342.385863559997,-869.5363381499992,25125.946817280004 2022-08-07,01:06:08.000,219,9580624,-795,0,1659834368,5342.372390939992,-869.4869942399964,25125.981752879998 2022-08-07,01:06:09.000,219,9580620,605,0,1659834369,5342.433017729993,-869.677320750001,25126.00271424 2022-08-07,01:06:10.000,219,9580591,-795,0,1659834370,5342.439754039995,-869.5081416300018,25126.05861120001 2022-08-07,01:06:11.000,219,9580571,-795,0,1659834371,5342.507117139998,-869.4658468499983,25126.037649840007 2022-08-07,01:06:12.000,219,9580540,-795,0,1659834372,5342.493644519993,-869.2261764299983,25126.114508160004 2022-08-07,01:06:13.000,219,9580588,605,0,1659834373,5342.520589759995,-869.0217516599951,25126.17040512 2022-08-07,01:06:14.000,219,9580546,404,0,1659834374,5342.507117139998,-869.5433872799986,25126.149443759998 2022-08-07,01:06:15.000,219,9580619,325,0,1659834375,5342.527326069998,-869.5010924999951,25126.05162408 2022-08-07,01:06:16.000,219,9580559,-195,0,1659834376,5342.473435589993,-869.3812572899988,25125.995727120004 2022-08-07,01:06:17.000,219,9580679,-795,0,1659834377,5342.486908209998,-869.5927311900014,25125.981752879998 2022-08-07,01:06:18.000,219,9580598,605,0,1659834378,5342.567743929998,-869.346011640002,25126.009701359995 2022-08-07,01:06:19.000,219,9580534,1125,0,1659834379,5342.594689169993,-869.2966677299992,25126.093546800003 2022-08-07,01:06:20.000,219,9580593,-795,0,1659834380,5342.534062379993,-869.5574855399973,25125.967778640006 2022-08-07,01:06:21.000,219,9580598,-795,0,1659834381,5342.628370719998,-869.1838816500021,25126.05162408 2022-08-07,01:06:22.000,219,9580598,-795,0,1659834382,5342.628370719998,-869.4235520700022,25126.07258544 2022-08-07,01:06:23.000,219,9580572,-795,0,1659834383,5342.621634409996,-869.6279768399982,25126.163418000004 2022-08-07,01:06:24.000,219,9580621,1165,0,1659834384,5342.628370719998,-869.3883064199981,25126.00271424 2022-08-07,01:06:25.000,219,9580567,-795,0,1659834385,5342.6553159599935,-869.4517485899996,25126.086559680007 2022-08-07,01:06:26.000,219,9580636,-475,0,1659834386,5342.648579649998,-869.0640464399985,25126.030662719997 2022-08-07,01:06:27.000,219,9580635,-795,0,1659834387,5342.688997509998,-869.1627342599968,25126.065598320005 2022-08-07,01:06:28.000,219,9580599,-795,0,1659834388,5342.648579649998,-869.2120781699996,25126.044636960003 2022-08-07,01:06:29.000,219,9580583,205,0,1659834389,5342.695733819994,-869.4517485899996,25126.135469520006 2022-08-07,01:06:30.000,219,9580645,-795,0,1659834390,5342.702470129996,-869.4799451099971,25126.10053392 2022-08-07,01:06:31.000,219,9580597,485,0,1659834391,5342.729415369999,-869.6843698800003,25126.079572559996 2022-08-07,01:06:32.000,219,9580623,-795,0,1659834392,5342.722679059996,-869.8676472599982,25126.065598320005 2022-08-07,01:06:33.000,219,9580595,725,0,1659834393,5342.6553159599935,-869.6561733599956,25125.967778640006 2022-08-07,01:06:34.000,219,9580578,-795,0,1659834394,5342.749624299999,-869.916991170001,25126.0236756 2022-08-07,01:06:35.000,219,9580638,-555,0,1659834395,5342.783305849996,-869.825352480002,25126.086559680007 2022-08-07,01:06:36.000,219,9580629,-795,0,1659834396,5342.8035147799965,-869.677320750001,25126.12149528 2022-08-07,01:06:37.000,219,9580644,445,0,1659834397,5342.810251089999,-869.8817455199969,25126.12149528 2022-08-07,01:06:38.000,219,9580647,-795,0,1659834398,5342.830460019999,-869.8042050899967,25126.128482399996 2022-08-07,01:06:39.000,219,9580691,-795,0,1659834399,5342.796778469994,-869.9592859499971,25126.065598320005 2022-08-07,01:06:40.000,219,9580615,-795,0,1659834400,5342.810251089999,-869.8676472599982,25125.876946080003 2022-08-07,01:06:41.000,219,9580578,1085,0,1659834401,5342.756360609994,-869.3953555499975,25125.960791519996 2022-08-07,01:06:42.000,219,9580627,-274,0,1659834402,5342.837196329994,-869.12748861,25126.016688480006 2022-08-07,01:06:43.000,219,9580618,-274,0,1659834403,5342.891086809999,-868.8173268899991,25126.12149528 2022-08-07,01:06:44.000,219,9580573,-795,0,1659834404,5342.891086809999,-869.1838816500021,25126.086559680007 2022-08-07,01:06:45.000,219,9580641,-795,0,1659834405,5342.911295739999,-869.4517485899996,25126.086559680007 2022-08-07,01:06:46.000,219,9580572,1125,0,1659834406,5342.931504669992,-869.1697833899962,25126.10053392 2022-08-07,01:06:47.000,219,9580621,-795,0,1659834407,5342.938240979995,-869.1556851299974,25126.07258544 2022-08-07,01:06:48.000,219,9580651,-795,0,1659834408,5342.931504669992,-869.3178151199972,25126.05861120001 2022-08-07,01:06:49.000,219,9580632,285,0,1659834409,5342.938240979995,-869.346011640002,25126.079572559996 2022-08-07,01:06:50.000,219,9580665,-795,0,1659834410,5342.958449909995,-869.36715903,25126.05861120001 2022-08-07,01:06:51.000,219,9580666,-675,0,1659834411,5342.985395149997,-869.2825694700005,25126.07258544 2022-08-07,01:06:52.000,219,9580587,-795,0,1659834412,5342.985395149997,-869.2543729499957,25126.065598320005 2022-08-07,01:06:53.000,219,9580604,-795,0,1659834413,5343.019076699995,-869.4376503300009,25126.10053392 2022-08-07,01:06:54.000,219,9580651,-274,0,1659834414,5343.005604079997,-869.035849920001,25126.128482399996 2022-08-07,01:06:55.000,219,9580692,-795,0,1659834415,5342.951713599992,-869.1838816500021,25126.016688480006 2022-08-07,01:06:56.000,219,9580622,-795,0,1659834416,5343.019076699995,-869.1979799100009,25126.016688480006 2022-08-07,01:06:57.000,219,9580643,45,0,1659834417,5342.998867769995,-868.6270003800018,25126.05861120001 2022-08-07,01:06:58.000,219,9580591,-795,0,1659834418,5342.944977289997,-869.1627342599968,25125.946817280004 2022-08-07,01:06:59.000,219,9580607,-795,0,1659834419,5343.072967179993,-868.9935551399976,25126.05162408 2022-08-07,01:07:00.000,219,9580585,-795,0,1659834420,5343.005604079997,-868.8384742799972,25125.946817280004 2022-08-07,01:07:01.000,219,9580598,-795,0,1659834421,5343.072967179993,-869.2825694700005,25126.030662719997 2022-08-07,01:07:02.000,219,9580584,-515,0,1659834422,5343.126857659998,-869.458797719999,25126.044636960003 2022-08-07,01:07:03.000,219,9580615,1245,0,1659834423,5343.099912419995,-869.2755203400011,25126.00271424 2022-08-07,01:07:04.000,219,9580586,85,0,1659834424,5343.052758249993,-869.0147025299957,25125.9538044 2022-08-07,01:07:05.000,219,9580539,525,0,1659834425,5343.106648729998,-869.2614220799951,25126.009701359995 2022-08-07,01:07:06.000,219,9580612,-795,0,1659834426,5343.099912419995,-868.7750321099957,25126.044636960003 2022-08-07,01:07:07.000,219,9580564,1245,0,1659834427,5343.147066589998,-869.000604269997,25126.030662719997 2022-08-07,01:07:08.000,219,9580561,485,0,1659834428,5343.174011829993,-869.1063412200019,25126.030662719997 2022-08-07,01:07:09.000,219,9580555,1045,0,1659834429,5343.174011829993,-869.3178151199972,25126.009701359995 2022-08-07,01:07:10.000,219,9580662,-795,0,1659834430,5343.207693379998,-869.36715903,25126.009701359995 2022-08-07,01:07:11.000,219,9580692,-155,0,1659834431,5343.194220759993,-869.331913379996,25126.016688480006 2022-08-07,01:07:12.000,219,9580621,404,0,1659834432,5343.126857659998,-869.5363381499992,25125.967778640006 2022-08-07,01:07:13.000,219,9580607,-434,0,1659834433,5343.167275519998,-868.4860177800001,25125.974765760002 2022-08-07,01:07:14.000,219,9580574,-795,0,1659834434,5343.147066589998,-869.1556851299974,25125.974765760002 2022-08-07,01:07:15.000,219,9580594,205,0,1659834435,5343.214429689993,-869.1063412200019,25125.995727120004 2022-08-07,01:07:16.000,219,9580609,-795,0,1659834436,5343.221165999996,-868.7750321099957,25126.0236756 2022-08-07,01:07:17.000,219,9580575,285,0,1659834437,5343.248111239998,-867.6471713099963,25126.030662719997 2022-08-07,01:07:18.000,219,9580595,-795,0,1659834438,5343.241374929996,-868.8596216699952,25126.030662719997 2022-08-07,01:07:19.000,219,9580598,-795,0,1659834439,5343.214429689993,-868.9653586200002,25125.988740000008 2022-08-07,01:07:20.000,219,9580603,-795,0,1659834440,5343.241374929996,-868.5142142999975,25125.946817280004 2022-08-07,01:07:21.000,219,9580568,-795,0,1659834441,5343.214429689993,-867.6260239199983,25125.988740000008 2022-08-07,01:07:22.000,219,9580603,-795,0,1659834442,5343.261583859996,-866.2302961800015,25125.988740000008 2022-08-07,01:07:23.000,219,9580583,-795,0,1659834443,5343.281792789996,-865.7862009899982,25126.030662719997 2022-08-07,01:07:24.000,219,9580581,-795,0,1659834444,5343.295265409994,-866.0329205399976,25126.030662719997 2022-08-07,01:07:25.000,219,9580590,-795,0,1659834445,5343.302001719996,-865.7509553400014,25126.016688480006 2022-08-07,01:07:26.000,219,9580704,965,0,1659834446,5343.2750564799935,-865.835544900001,25126.037649840007 2022-08-07,01:07:27.000,219,9580657,-35,0,1659834447,5343.241374929996,-865.7227588199967,25126.030662719997 2022-08-07,01:07:28.000,219,9580616,-635,0,1659834448,5343.261583859996,-872.0740249500013,25126.065598320005 2022-08-07,01:07:29.000,219,9580582,-195,0,1659834449,5343.268320169998,-869.4658468499983,25125.988740000008 2022-08-07,01:07:30.000,219,9580634,-795,0,1659834450,5343.261583859996,-872.2361549400011,25126.016688480006 2022-08-07,01:07:31.000,219,9580566,-35,0,1659834451,5343.281792789996,-868.7820812400023,25126.016688480006 2022-08-07,01:07:32.000,219,9580575,-795,0,1659834452,5343.295265409994,-872.1445162500022,25126.05861120001 2022-08-07,01:07:33.000,219,9580643,-315,0,1659834453,5343.261583859996,-871.1223924000005,25126.086559680007 2022-08-07,01:07:34.000,219,9580608,-795,0,1659834454,5343.295265409994,-871.9259932200002,25126.065598320005 2022-08-07,01:07:35.000,219,9580585,885,0,1659834455,5343.221165999996,-869.2473238199964,25125.995727120004 2022-08-07,01:07:36.000,219,9580613,-795,0,1659834456,5343.200957069996,-869.3601099000007,25126.009701359995 2022-08-07,01:07:37.000,219,9580639,-795,0,1659834457,5343.234638619993,-869.1415868699987,25126.00271424 2022-08-07,01:07:38.000,219,9580636,-755,0,1659834458,5343.214429689993,-872.6802501299971,25125.995727120004 2022-08-07,01:07:39.000,219,9580638,-795,0,1659834459,5343.194220759993,-869.7055172699984,25125.967778640006 2022-08-07,01:07:40.000,219,9580596,-795,0,1659834460,5343.281792789996,-869.1838816500021,25126.05861120001 2022-08-07,01:07:41.000,219,9580632,-795,0,1659834461,5343.200957069996,-868.9653586200002,25126.079572559996 2022-08-07,01:07:42.000,219,9580670,5,0,1659834462,5343.140330279995,-869.240274689997,25125.807074880002 2022-08-07,01:07:43.000,219,9580607,365,0,1659834463,5343.180748139996,-869.0076533999963,25126.00271424 2022-08-07,01:07:44.000,219,9580595,805,0,1659834464,5343.133593969993,-869.8746963899976,25125.946817280004 2022-08-07,01:07:45.000,219,9580626,-795,0,1659834465,5343.167275519998,-869.6914190099997,25125.988740000008 2022-08-07,01:07:46.000,219,9580593,-795,0,1659834466,5343.147066589998,-869.6702716200016,25125.93284304 2022-08-07,01:07:47.000,219,9580572,805,0,1659834467,5343.153802899993,-869.7196155299971,25125.967778640006 2022-08-07,01:07:48.000,219,9580573,445,0,1659834468,5343.207693379998,-869.6350259699975,25126.037649840007 2022-08-07,01:07:49.000,219,9580593,-795,0,1659834469,5343.207693379998,-869.5081416300018,25126.10053392 2022-08-07,01:07:50.000,219,9580577,965,0,1659834470,5343.180748139996,-869.571583799996,25126.030662719997 2022-08-07,01:07:51.000,219,9580659,-795,0,1659834471,5343.167275519998,-869.7689594399999,25125.988740000008 2022-08-07,01:07:52.000,219,9580623,-795,0,1659834472,5343.099912419995,-869.5292890199999,25125.90489456 2022-08-07,01:07:53.000,219,9580682,-795,0,1659834473,5343.099912419995,-869.8464998700001,25125.93284304 2022-08-07,01:07:54.000,219,9580607,-795,0,1659834474,5343.120121349995,-869.4658468499983,25126.009701359995 2022-08-07,01:07:55.000,219,9580553,1485,0,1659834475,5343.1605392099955,-869.6561733599956,25125.974765760002 2022-08-07,01:07:56.000,219,9580583,485,0,1659834476,5343.133593969993,-869.5433872799986,25125.974765760002 2022-08-07,01:07:57.000,219,9580590,165,0,1659834477,5343.106648729998,-869.240274689997,25125.918868800007 2022-08-07,01:07:58.000,219,9580575,-475,0,1659834478,5343.086439799998,-869.3601099000007,25125.800087760006 2022-08-07,01:07:59.000,219,9580600,-795,0,1659834479,5343.106648729998,-869.0922429599959,25125.911881679996 2022-08-07,01:08:00.000,219,9580570,845,0,1659834480,5343.086439799998,-869.677320750001,25125.876946080003 2022-08-07,01:08:01.000,219,9580564,-795,0,1659834481,5343.072967179993,-869.6491242299962,25125.8839332 2022-08-07,01:08:02.000,219,9580558,-675,0,1659834482,5343.046021939997,-869.6420750999969,25125.828036240004 2022-08-07,01:08:03.000,219,9580613,325,0,1659834483,5343.059494559995,-869.6209277099988,25125.85598472 2022-08-07,01:08:04.000,219,9580611,-795,0,1659834484,5343.093176109993,-869.7337137899958,25125.897907440005 2022-08-07,01:08:05.000,219,9580602,-795,0,1659834485,5343.099912419995,-869.825352480002,25125.862971839997 2022-08-07,01:08:06.000,219,9580559,765,0,1659834486,5343.106648729998,-870.2060054999965,25125.918868800007 2022-08-07,01:08:07.000,219,9580580,-795,0,1659834487,5343.0123403899925,-869.6350259699975,25125.821049120008 2022-08-07,01:08:08.000,219,9580644,885,0,1659834488,5343.052758249993,-869.6138785799994,25125.800087760006 2022-08-07,01:08:09.000,219,9580591,565,0,1659834489,5343.039285629995,-869.9310894299997,25125.869958960007 2022-08-07,01:08:10.000,219,9580603,-795,0,1659834490,5343.0325493199925,-870.156661590001,25125.848997600006 2022-08-07,01:08:11.000,219,9580540,-795,0,1659834491,5343.025813009997,-869.8958437799956,25125.842010479995 2022-08-07,01:08:12.000,219,9580610,805,0,1659834492,5342.978658839995,-869.9592859499971,25125.800087760006 2022-08-07,01:08:13.000,219,9580549,565,0,1659834493,5343.059494559995,-869.5433872799986,25125.862971839997 2022-08-07,01:08:14.000,219,9580620,404,0,1659834494,5343.046021939997,-866.1316083599959,25125.89092032001 2022-08-07,01:08:15.000,219,9580670,-795,0,1659834495,5343.005604079997,-865.7932501199975,25125.814061999998 2022-08-07,01:08:16.000,219,9580579,-795,0,1659834496,5342.931504669992,-865.8284957700016,25125.73720368 2022-08-07,01:08:17.000,219,9580636,885,0,1659834497,5342.944977289997,-865.5676779599962,25125.744190799996 2022-08-07,01:08:18.000,219,9580618,-795,0,1659834498,5342.951713599992,-865.8214466400023,25125.807074880002 2022-08-07,01:08:19.000,219,9580633,205,0,1659834499,5342.924768359997,-865.4830883999966,25125.800087760006 2022-08-07,01:08:20.000,219,9580656,765,0,1659834500,5342.998867769995,-868.0630699800022,25125.85598472 2022-08-07,01:08:21.000,219,9580598,725,0,1659834501,5342.985395149997,-873.2864753100002,25125.8839332 2022-08-07,01:08:22.000,219,9580611,-795,0,1659834502,5342.938240979995,-873.300573569999,25125.77213928001 2022-08-07,01:08:23.000,219,9580649,-795,0,1659834503,5342.924768359997,-873.4345070400013,25125.779126400004 2022-08-07,01:08:24.000,219,9580594,725,0,1659834504,5342.938240979995,-873.7023739799988,25125.758165040002 2022-08-07,01:08:25.000,219,9580614,-715,0,1659834505,5342.897823119994,-870.3681354899963,25125.814061999998 2022-08-07,01:08:26.000,219,9580553,-795,0,1659834506,5342.864141569997,-869.3812572899988,25125.72322944001 2022-08-07,01:08:27.000,219,9580615,165,0,1659834507,5342.850668949999,-868.2533964899994,25125.744190799996 2022-08-07,01:08:28.000,219,9580604,-795,0,1659834508,5342.924768359997,-873.0115592399961,25125.83502336 2022-08-07,01:08:29.000,219,9580621,965,0,1659834509,5342.9180320499945,-872.8564783799957,25125.828036240004 2022-08-07,01:08:30.000,219,9580533,565,0,1659834510,5342.911295739999,-870.7135428600013,25125.869958960007 2022-08-07,01:08:31.000,219,9580614,-795,0,1659834511,5342.904559429997,-868.9230638399968,25125.807074880002 2022-08-07,01:08:32.000,219,9580521,325,0,1659834512,5342.837196329994,-869.1979799100009,25125.681306720006 2022-08-07,01:08:33.000,219,9580606,-795,0,1659834513,5342.843932639997,-868.0701191100015,25125.68829384 2022-08-07,01:08:34.000,219,9580570,-795,0,1659834514,5342.870877879999,-870.6571498199992,25125.744190799996 2022-08-07,01:08:35.000,219,9580570,-274,0,1659834515,5342.924768359997,-873.0468048900002,25125.814061999998 2022-08-07,01:08:36.000,219,9580661,-795,0,1659834516,5342.891086809999,-872.4899236199999,25125.76515216 2022-08-07,01:08:37.000,219,9580583,-795,0,1659834517,5342.850668949999,-870.6219041699951,25125.702268080007 2022-08-07,01:08:38.000,219,9580561,965,0,1659834518,5342.924768359997,-870.9391150199954,25125.83502336 2022-08-07,01:08:39.000,219,9580715,-35,0,1659834519,5342.931504669992,-873.6812265900007,25125.779126400004 2022-08-07,01:08:40.000,219,9580567,-795,0,1659834520,5342.924768359997,-871.3550136900012,25125.730216560005 2022-08-07,01:08:41.000,219,9580572,-795,0,1659834521,5342.938240979995,-868.2956912699956,25125.77213928001 2022-08-07,01:08:42.000,219,9580587,-795,0,1659834522,5342.870877879999,-869.1133903500013,25125.828036240004 2022-08-07,01:08:43.000,219,9580648,725,0,1659834523,5342.870877879999,-869.2614220799951,25125.653358240008 2022-08-07,01:08:44.000,219,9580572,-235,0,1659834524,5343.005604079997,-869.4658468499983,25125.821049120008 2022-08-07,01:08:45.000,219,9580612,-795,0,1659834525,5343.059494559995,-868.8807690600006,25125.807074880002 2022-08-07,01:08:46.000,219,9580616,-795,0,1659834526,5343.106648729998,-871.3268171699965,25125.751177920007 2022-08-07,01:08:47.000,219,9580699,-795,0,1659834527,5343.019076699995,-871.3479645600019,25125.702268080007 2022-08-07,01:08:48.000,219,9580627,-795,0,1659834528,5343.079703489995,-870.2553494099993,25125.709255200003 2022-08-07,01:08:49.000,219,9580576,365,0,1659834529,5343.106648729998,-868.3097895300016,25125.730216560005 2022-08-07,01:08:50.000,219,9580542,-795,0,1659834530,5343.167275519998,-869.790106829998,25125.744190799996 2022-08-07,01:08:51.000,219,9580622,-795,0,1659834531,5343.167275519998,-871.185834570002,25125.730216560005 2022-08-07,01:08:52.000,219,9580605,-795,0,1659834532,5343.174011829993,-870.3822337499951,25125.73720368 2022-08-07,01:08:53.000,219,9580626,-795,0,1659834533,5343.268320169998,-870.5091180899981,25125.78611352 2022-08-07,01:08:54.000,219,9580514,-795,0,1659834534,5343.295265409994,-868.4366738699973,25125.76515216 2022-08-07,01:08:55.000,219,9580576,-795,0,1659834535,5343.268320169998,-868.6974916799954,25125.744190799996 2022-08-07,01:08:56.000,219,9580571,885,0,1659834536,5343.302001719996,-868.8314251499978,25125.758165040002 2022-08-07,01:08:57.000,219,9580576,-795,0,1659834537,5343.268320169998,-870.5937076499977,25125.68829384 2022-08-07,01:08:58.000,219,9580604,-795,0,1659834538,5343.281792789996,-870.5232163499968,25125.72322944001 2022-08-07,01:08:59.000,219,9580640,-795,0,1659834539,5343.396310059994,-871.0448519700003,25125.848997600006 2022-08-07,01:09:00.000,219,9580593,-795,0,1659834540,5343.409782679999,-868.2533964899994,25125.807074880002 2022-08-07,01:09:01.000,219,9580596,-795,0,1659834541,5343.4232552999965,-870.2201037599953,25125.793100639996 2022-08-07,01:09:02.000,219,9580571,-795,0,1659834542,5343.362628509996,-868.4014282200005,25125.814061999998 2022-08-07,01:09:03.000,219,9580604,-795,0,1659834543,5343.4232552999965,-868.3238877900003,25125.821049120008 2022-08-07,01:09:04.000,219,9580605,-795,0,1659834544,5343.429991609999,-868.5494599500016,25125.821049120008 2022-08-07,01:09:05.000,219,9580594,-795,0,1659834545,5343.456936849994,-868.1547086700011,25125.77213928001 2022-08-07,01:09:06.000,219,9580564,-795,0,1659834546,5343.429991609999,-868.5142142999975,25125.71624232 2022-08-07,01:09:07.000,219,9580576,-795,0,1659834547,5343.483882089997,-868.4860177800001,25125.78611352 2022-08-07,01:09:08.000,219,9580580,404,0,1659834548,5343.578190429995,-868.6129021199959,25125.848997600006 2022-08-07,01:09:09.000,219,9580651,-795,0,1659834549,5343.625344599997,-871.1787854399954,25125.869958960007 2022-08-07,01:09:10.000,219,9580594,-195,0,1659834550,5343.6657624599975,-868.88781819,25125.89092032001 2022-08-07,01:09:11.000,219,9580575,-795,0,1659834551,5343.659026149995,-869.1063412200019,25125.83502336 2022-08-07,01:09:12.000,219,9580567,325,0,1659834552,5343.625344599997,-869.4235520700022,25125.779126400004 2022-08-07,01:09:13.000,219,9580624,404,0,1659834553,5343.638817219995,-870.932065889996,25125.758165040002 2022-08-07,01:09:14.000,219,9580599,-795,0,1659834554,5343.719652939995,-868.1758560599992,25125.828036240004 2022-08-07,01:09:15.000,219,9580596,-795,0,1659834555,5343.787016039998,-868.7186390700008,25125.90489456 2022-08-07,01:09:16.000,219,9580555,-795,0,1659834556,5343.820697589996,-870.5725602599996,25125.8839332 2022-08-07,01:09:17.000,219,9580589,-795,0,1659834557,5343.813961279993,-869.9733842099959,25125.842010479995 2022-08-07,01:09:18.000,219,9580565,605,0,1659834558,5343.888060689998,-870.6430515600005,25125.93284304 2022-08-07,01:09:19.000,219,9580670,-795,0,1659834559,5343.8745880699935,-871.2351784799976,25125.8839332 2022-08-07,01:09:20.000,219,9580529,-795,0,1659834560,5343.915005929994,-869.1979799100009,25125.876946080003 2022-08-07,01:09:21.000,219,9580655,-795,0,1659834561,5343.793752349993,-868.5283125599963,25125.73720368 2022-08-07,01:09:22.000,219,9580608,565,0,1659834562,5343.915005929994,-868.6129021199959,25125.897907440005 2022-08-07,01:09:23.000,219,9580650,-795,0,1659834563,5343.955423789994,-869.458797719999,25125.911881679996 2022-08-07,01:09:24.000,219,9580590,-795,0,1659834564,5343.982369029996,-869.9310894299997,25125.89092032001 2022-08-07,01:09:25.000,219,9580589,-795,0,1659834565,5344.0227868899965,-868.4860177800001,25125.960791519996 2022-08-07,01:09:26.000,219,9580625,-795,0,1659834566,5344.036259509994,-868.6974916799954,25125.988740000008 2022-08-07,01:09:27.000,219,9580583,-434,0,1659834567,5344.056468439994,-868.0278243299981,25125.93983016001 2022-08-07,01:09:28.000,219,9580558,-795,0,1659834568,5343.989105339999,-868.098315629999,25125.800087760006 2022-08-07,01:09:29.000,219,9580550,805,0,1659834569,5343.989105339999,-868.3168386600009,25125.83502336 2022-08-07,01:09:30.000,219,9580588,-795,0,1659834570,5344.049732129999,-868.1617578000005,25125.83502336 2022-08-07,01:09:31.000,219,9580662,-515,0,1659834571,5344.096886299994,-867.9432347699985,25125.960791519996 2022-08-07,01:09:32.000,219,9580614,-795,0,1659834572,5344.103622609997,-868.00667694,25125.911881679996 2022-08-07,01:09:33.000,219,9580611,-795,0,1659834573,5344.090149989999,-868.3450351799984,25125.918868800007 2022-08-07,01:09:34.000,219,9580549,-74,0,1659834574,5344.157513089995,-868.0560208499955,25126.00271424 2022-08-07,01:09:35.000,219,9580646,-795,0,1659834575,5344.144040469997,-868.5847055999984,25126.009701359995 2022-08-07,01:09:36.000,219,9580600,-795,0,1659834576,5344.123831539997,-868.1265121499964,25125.974765760002 2022-08-07,01:09:37.000,219,9580612,-195,0,1659834577,5344.117095229994,-870.706493730002,25125.848997600006 2022-08-07,01:09:38.000,219,9580614,-795,0,1659834578,5344.123831539997,-867.9150382500011,25125.848997600006 2022-08-07,01:09:39.000,219,9580621,525,0,1659834579,5344.224876189997,-868.2533964899994,25125.946817280004 2022-08-07,01:09:40.000,219,9580580,-795,0,1659834580,5344.204667259997,-868.0278243299981,25126.00271424 2022-08-07,01:09:41.000,219,9580563,-795,0,1659834581,5344.144040469997,-867.9009399899951,25125.848997600006 2022-08-07,01:09:42.000,219,9580670,-795,0,1659834582,5344.177722019995,-867.9432347699985,25125.93983016001 2022-08-07,01:09:43.000,219,9580598,765,0,1659834583,5344.224876189997,-870.3187915800008,25125.981752879998 2022-08-07,01:09:44.000,219,9580540,-795,0,1659834584,5344.123831539997,-870.6641989499985,25125.988740000008 2022-08-07,01:09:45.000,219,9580581,965,0,1659834585,5344.224876189997,-871.1153432700012,25125.967778640006 2022-08-07,01:09:46.000,219,9580623,-795,0,1659834586,5344.191194639992,-871.171736309996,25125.93983016001 2022-08-07,01:09:47.000,219,9580572,-795,0,1659834587,5344.204667259997,-870.4033811400004,25126.00271424 2022-08-07,01:09:48.000,219,9580607,-795,0,1659834588,5344.238348809995,-870.7135428600013,25126.037649840007 2022-08-07,01:09:49.000,219,9580596,-515,0,1659834589,5344.218139879995,-868.0630699800022,25126.065598320005 2022-08-07,01:09:50.000,219,9580583,924,0,1659834590,5344.251821429993,-870.3963320100011,25126.079572559996 2022-08-07,01:09:51.000,219,9580623,124,0,1659834591,5344.224876189997,-868.6410986400006,25126.086559680007 2022-08-07,01:09:52.000,219,9580632,805,0,1659834592,5344.157513089995,-870.4456759199966,25125.960791519996 2022-08-07,01:09:53.000,219,9580614,805,0,1659834593,5344.144040469997,-869.7830576999986,25126.00271424 2022-08-07,01:09:54.000,219,9580590,-315,0,1659834594,5344.211403569992,-870.6501006899998,25126.05861120001 2022-08-07,01:09:55.000,219,9580555,-795,0,1659834595,5344.224876189997,-870.5373146099955,25126.10053392 2022-08-07,01:09:56.000,219,9580614,-795,0,1659834596,5344.218139879995,-867.9291365099998,25126.079572559996 2022-08-07,01:09:57.000,219,9580614,-795,0,1659834597,5344.218139879995,-868.0912664999996,25126.044636960003 2022-08-07,01:09:58.000,219,9580626,-795,0,1659834598,5344.224876189997,-868.88781819,25126.0236756 2022-08-07,01:09:59.000,219,9580648,1005,0,1659834599,5344.2316124999925,-870.5020689599987,25126.093546800003 2022-08-07,01:10:00.000,219,9580642,525,0,1659834600,5344.2652940499975,-870.3892828800017,25126.044636960003 2022-08-07,01:10:01.000,219,9580586,-795,0,1659834601,5344.278766669995,-870.7628867699968,25126.030662719997 2022-08-07,01:10:02.000,219,9580576,445,0,1659834602,5344.218139879995,-870.706493730002,25125.995727120004 2022-08-07,01:10:03.000,219,9580619,-635,0,1659834603,5344.2316124999925,-871.037802840001,25125.925855920003 2022-08-07,01:10:04.000,219,9580566,605,0,1659834604,5344.251821429993,-870.3399389699989,25125.967778640006 2022-08-07,01:10:05.000,219,9580573,-675,0,1659834605,5344.339393459995,-870.3399389699989,25126.079572559996 2022-08-07,01:10:06.000,219,9580550,685,0,1659834606,5344.238348809995,-870.0720720300014,25126.00271424 2022-08-07,01:10:07.000,219,9580567,-795,0,1659834607,5344.305711909998,-870.1707598499997,25126.030662719997 2022-08-07,01:10:08.000,219,9580602,-675,0,1659834608,5344.278766669995,-870.5584620000009,25126.05162408 2022-08-07,01:10:09.000,219,9580544,1085,0,1659834609,5344.245085119997,-870.7135428600013,25125.960791519996 2022-08-07,01:10:10.000,219,9580631,-795,0,1659834610,5344.285502979998,-870.3328898399996,25125.93284304 2022-08-07,01:10:11.000,219,9580602,365,0,1659834611,5344.346129769998,-870.4033811400004,25126.065598320005 2022-08-07,01:10:12.000,219,9580582,285,0,1659834612,5344.346129769998,-870.361086359997,25126.07258544 2022-08-07,01:10:13.000,219,9580614,-795,0,1659834613,5344.339393459995,-870.3117424500015,25126.114508160004 2022-08-07,01:10:14.000,219,9580570,-795,0,1659834614,5344.292239289993,-870.5161672199974,25126.009701359995 2022-08-07,01:10:15.000,219,9580631,-795,0,1659834615,5344.292239289993,-870.2553494099993,25126.093546800003 2022-08-07,01:10:16.000,219,9580600,445,0,1659834616,5344.319184529995,-870.4950198299994,25126.05861120001 2022-08-07,01:10:17.000,219,9580615,-315,0,1659834617,5344.292239289993,-869.9733842099959,25126.044636960003 2022-08-07,01:10:18.000,219,9580663,-795,0,1659834618,5344.278766669995,-870.5020689599987,25126.016688480006 2022-08-07,01:10:19.000,219,9580615,-795,0,1659834619,5344.298975599995,-870.4597741799953,25126.12149528 2022-08-07,01:10:20.000,219,9580597,-795,0,1659834620,5344.272030359993,-870.5514128700015,25126.10053392 2022-08-07,01:10:21.000,219,9580601,-795,0,1659834621,5344.366338699998,-870.692395469996,25126.12149528 2022-08-07,01:10:22.000,219,9580563,-795,0,1659834622,5344.312448219993,-871.1576380499973,25126.163418000004 2022-08-07,01:10:23.000,219,9580591,-795,0,1659834623,5344.278766669995,-870.5443637400022,25126.142456640002 2022-08-07,01:10:24.000,219,9580641,565,0,1659834624,5344.258557739995,-870.2412511500006,25126.149443759998 2022-08-07,01:10:25.000,219,9580578,525,0,1659834625,5344.272030359993,-870.4668233100019,25126.135469520006 2022-08-07,01:10:26.000,219,9580595,1125,0,1659834626,5344.0227868899965,-870.9602624100007,25125.793100639996 2022-08-07,01:10:27.000,219,9580594,-795,0,1659834627,5344.272030359993,-871.2140310899995,25126.142456640002 2022-08-07,01:10:28.000,219,9580563,-795,0,1659834628,5344.191194639992,-870.9250167599967,25126.05162408 2022-08-07,01:10:29.000,219,9580543,525,0,1659834629,5344.211403569992,-871.3479645600019,25126.07258544 2022-08-07,01:10:30.000,219,9580603,-395,0,1659834630,5344.2652940499975,-871.8625510499987,25126.156430880008 2022-08-07,01:10:31.000,219,9580632,-795,0,1659834631,5344.245085119997,-872.0176319099992,25126.135469520006 2022-08-07,01:10:32.000,219,9580615,-795,0,1659834632,5344.238348809995,-871.961238869997,25126.142456640002 2022-08-07,01:10:33.000,219,9580655,565,0,1659834633,5344.170985709992,-872.0176319099992,25126.05162408 2022-08-07,01:10:34.000,219,9580608,-795,0,1659834634,5344.224876189997,-871.8907475699962,25126.135469520006 2022-08-07,01:10:35.000,219,9580628,-795,0,1659834635,5344.238348809995,-871.4959962899957,25126.142456640002 2022-08-07,01:10:36.000,219,9580603,-795,0,1659834636,5344.218139879995,-871.4325541200014,25126.128482399996 2022-08-07,01:10:37.000,219,9580588,-795,0,1659834637,5344.2316124999925,-870.8333780699977,25126.177392239995 2022-08-07,01:10:38.000,219,9580613,885,0,1659834638,5344.197930949995,-871.2704241300016,25126.0236756 2022-08-07,01:10:39.000,219,9580553,-715,0,1659834639,5344.245085119997,-871.5312419399997,25126.086559680007 2022-08-07,01:10:40.000,219,9580562,445,0,1659834640,5344.224876189997,-870.8897711099999,25126.009701359995 2022-08-07,01:10:41.000,219,9580578,605,0,1659834641,5344.191194639992,-869.4869942399964,25126.016688480006 2022-08-07,01:10:42.000,219,9580542,-795,0,1659834642,5344.224876189997,-871.1012450099952,25125.995727120004 2022-08-07,01:10:43.000,219,9580607,-795,0,1659834643,5344.2316124999925,-870.9179676299973,25126.044636960003 2022-08-07,01:10:44.000,219,9580595,-795,0,1659834644,5344.2316124999925,-871.1153432700012,25126.07258544 2022-08-07,01:10:45.000,219,9580609,-395,0,1659834645,5344.076677369994,-869.7830576999986,25126.079572559996 2022-08-07,01:10:46.000,219,9580655,-795,0,1659834646,5344.144040469997,-871.9753371299958,25126.009701359995 2022-08-07,01:10:47.000,219,9580663,-195,0,1659834647,5344.157513089995,-869.7196155299971,25126.065598320005 2022-08-07,01:10:48.000,219,9580596,-795,0,1659834648,5344.1373041599945,-872.8141835999995,25126.07258544 2022-08-07,01:10:49.000,219,9580573,-795,0,1659834649,5344.123831539997,-870.2764967999974,25126.037649840007 2022-08-07,01:10:50.000,219,9580614,525,0,1659834650,5344.164249399997,-872.052877559996,25126.044636960003 2022-08-07,01:10:51.000,219,9580644,-795,0,1659834651,5344.164249399997,-872.1233688599968,25126.128482399996 2022-08-07,01:10:52.000,219,9580568,445,0,1659834652,5344.170985709992,-869.7760085699992,25126.114508160004 2022-08-07,01:10:53.000,219,9580549,-515,0,1659834653,5344.144040469997,-869.1979799100009,25126.10752104001 2022-08-07,01:10:54.000,219,9580575,-795,0,1659834654,5344.123831539997,-869.1556851299974,25126.05162408 2022-08-07,01:10:55.000,219,9580600,-795,0,1659834655,5344.103622609997,-869.8394507400008,25126.07258544 2022-08-07,01:10:56.000,219,9580580,-795,0,1659834656,5344.096886299994,-870.4809215700006,25126.07258544 2022-08-07,01:10:57.000,219,9580547,-795,0,1659834657,5344.096886299994,-870.3399389699989,25126.10053392 2022-08-07,01:10:58.000,219,9580551,1445,0,1659834658,5344.056468439994,-870.4456759199966,25126.065598320005 2022-08-07,01:10:59.000,219,9580607,-795,0,1659834659,5344.083413679997,-870.4879707,25126.135469520006 2022-08-07,01:11:00.000,219,9580556,-795,0,1659834660,5344.056468439994,-872.4899236199999,25126.114508160004 2022-08-07,01:11:01.000,219,9580591,-795,0,1659834661,5344.069941059999,-872.5181201399973,25126.142456640002 2022-08-07,01:11:02.000,219,9580652,-795,0,1659834662,5344.069941059999,-872.6872992599965,25126.142456640002 2022-08-07,01:11:03.000,219,9580631,-795,0,1659834663,5344.049732129999,-871.721568449997,25126.093546800003 2022-08-07,01:11:04.000,219,9580559,845,0,1659834664,5344.016050579994,-868.4860177800001,25126.10752104001 2022-08-07,01:11:05.000,219,9580606,404,0,1659834665,5343.948687479999,-868.3450351799984,25126.00271424 2022-08-07,01:11:06.000,219,9580592,-795,0,1659834666,5343.975632719994,-869.1204394800006,25125.967778640006 2022-08-07,01:11:07.000,219,9580607,-795,0,1659834667,5344.0227868899965,-868.88781819,25126.128482399996 2022-08-07,01:11:08.000,219,9580593,1125,0,1659834668,5344.036259509994,-868.6622460299986,25126.114508160004 2022-08-07,01:11:09.000,219,9580539,365,0,1659834669,5344.036259509994,-870.1637107200004,25126.135469520006 2022-08-07,01:11:10.000,219,9580589,-155,0,1659834670,5344.036259509994,-870.9673115400001,25126.10752104001 2022-08-07,01:11:11.000,219,9580600,-795,0,1659834671,5344.009314269999,-871.0237045800022,25126.016688480006 2022-08-07,01:11:12.000,219,9580617,-114,0,1659834672,5343.948687479999,-870.9814097999988,25125.981752879998 2022-08-07,01:11:13.000,219,9580619,-795,0,1659834673,5343.935214859994,-870.2130546299959,25125.981752879998 2022-08-07,01:11:14.000,219,9580607,-795,0,1659834674,5343.989105339999,-869.6068294500001,25125.995727120004 2022-08-07,01:11:15.000,219,9580592,765,0,1659834675,5344.042995819997,-869.3812572899988,25125.995727120004 2022-08-07,01:11:16.000,219,9580607,205,0,1659834676,5344.0227868899965,-868.6340495100012,25125.988740000008 2022-08-07,01:11:17.000,219,9580636,565,0,1659834677,5343.975632719994,-869.0288007900017,25125.93983016001 2022-08-07,01:11:18.000,219,9580581,-795,0,1659834678,5344.009314269999,-869.0288007900017,25126.016688480006 2022-08-07,01:11:19.000,219,9580562,-434,0,1659834679,5343.955423789994,-869.12748861,25125.9538044 2022-08-07,01:11:20.000,219,9580554,-795,0,1659834680,5343.9082696199985,-870.1919072399978,25125.925855920003 2022-08-07,01:11:21.000,219,9580592,-795,0,1659834681,5343.840906519996,-870.0015807300006,25125.925855920003 2022-08-07,01:11:22.000,219,9580543,85,0,1659834682,5343.760070799995,-869.698468139999,25125.842010479995 2022-08-07,01:11:23.000,219,9580607,285,0,1659834683,5343.787016039998,-869.3601099000007,25125.876946080003 2022-08-07,01:11:24.000,219,9580555,-795,0,1659834684,5343.847642829998,-869.8535489999995,25126.00271424 2022-08-07,01:11:25.000,219,9580559,565,0,1659834685,5343.867851759998,-869.6138785799994,25125.995727120004 2022-08-07,01:11:26.000,219,9580600,1005,0,1659834686,5343.861115449996,-869.6702716200016,25125.981752879998 2022-08-07,01:11:27.000,219,9580578,765,0,1659834687,5343.813961279993,-869.6209277099988,25125.90489456 2022-08-07,01:11:28.000,219,9580600,-795,0,1659834688,5343.847642829998,-869.7760085699992,25125.960791519996 2022-08-07,01:11:29.000,219,9580628,765,0,1659834689,5343.847642829998,-869.5645346699966,25126.016688480006 2022-08-07,01:11:30.000,219,9580635,924,0,1659834690,5343.847642829998,-869.5363381499992,25126.079572559996 2022-08-07,01:11:31.000,219,9580591,-795,0,1659834691,5343.847642829998,-868.9583094900008,25126.065598320005 2022-08-07,01:11:32.000,219,9580568,-795,0,1659834692,5343.820697589996,-869.4728959799977,25126.00271424 2022-08-07,01:11:33.000,219,9580593,-795,0,1659834693,5343.827433899998,-869.7478120500018,25126.009701359995 2022-08-07,01:11:34.000,219,9580647,924,0,1659834694,5343.766807109998,-869.9874824700019,25125.925855920003 2022-08-07,01:11:35.000,219,9580525,-795,0,1659834695,5343.800488659996,-870.0368263799974,25126.037649840007 2022-08-07,01:11:36.000,219,9580558,-795,0,1659834696,5343.766807109998,-869.9028929100023,25126.065598320005 2022-08-07,01:11:37.000,219,9580558,485,0,1659834697,5343.739861869995,-869.916991170001,25126.05162408 2022-08-07,01:11:38.000,219,9580590,-795,0,1659834698,5343.685971389998,-869.790106829998,25125.995727120004 2022-08-07,01:11:39.000,219,9580616,-795,0,1659834699,5343.699444009995,-869.7125663999977,25125.981752879998 2022-08-07,01:11:40.000,219,9580563,-795,0,1659834700,5343.753334489993,-869.5292890199999,25126.093546800003 2022-08-07,01:11:41.000,219,9580585,-795,0,1659834701,5343.726389249998,-869.0217516599951,25126.065598320005 2022-08-07,01:11:42.000,219,9580549,-795,0,1659834702,5343.712916629993,-869.4799451099971,25126.030662719997 2022-08-07,01:11:43.000,219,9580562,1645,0,1659834703,5343.611871979992,-869.2050290400002,25125.911881679996 2022-08-07,01:11:44.000,219,9580621,-795,0,1659834704,5343.625344599997,-869.0217516599951,25125.9538044 2022-08-07,01:11:45.000,219,9580539,765,0,1659834705,5343.625344599997,-872.3489410199982,25125.93284304 2022-08-07,01:11:46.000,219,9580692,365,0,1659834706,5343.470409469999,-869.5927311900014,25125.995727120004 2022-08-07,01:11:47.000,219,9580588,-795,0,1659834707,5343.571454119992,-869.7055172699984,25125.876946080003 2022-08-07,01:11:48.000,219,9580614,-795,0,1659834708,5343.537772569995,-869.5786329299954,25125.90489456 2022-08-07,01:11:49.000,219,9580601,885,0,1659834709,5343.564717809997,-870.4879707,25125.988740000008 2022-08-07,01:11:50.000,219,9580598,-795,0,1659834710,5343.544508879997,-872.1727127699996,25125.967778640006 2022-08-07,01:11:51.000,219,9580561,-795,0,1659834711,5343.510827329999,-871.9471406099983,25125.911881679996 2022-08-07,01:11:52.000,219,9580633,-795,0,1659834712,5343.403046369996,-869.5574855399973,25125.8839332 2022-08-07,01:11:53.000,219,9580609,165,0,1659834713,5343.376101129994,-868.9583094900008,25125.807074880002 2022-08-07,01:11:54.000,219,9580583,-795,0,1659834714,5343.4232552999965,-868.9442112300021,25125.876946080003 2022-08-07,01:11:55.000,219,9580601,-795,0,1659834715,5343.4232552999965,-869.4165029399956,25125.946817280004 2022-08-07,01:11:56.000,219,9580542,-795,0,1659834716,5343.355892199994,-868.9371620999955,25125.918868800007 2022-08-07,01:11:57.000,219,9580516,-795,0,1659834717,5343.3087380299985,-869.1979799100009,25125.876946080003 2022-08-07,01:11:58.000,219,9580557,165,0,1659834718,5343.349155889999,-869.3883064199981,25125.93284304 2022-08-07,01:11:59.000,219,9580647,165,0,1659834719,5343.3087380299985,-869.5151907600011,25125.89092032001 2022-08-07,01:12:00.000,219,9580561,-795,0,1659834720,5343.2750564799935,-869.4024046799968,25125.911881679996 2022-08-07,01:12:01.000,219,9580623,-795,0,1659834721,5343.194220759993,-873.5472931199984,25125.862971839997 2022-08-07,01:12:02.000,219,9580640,-795,0,1659834722,5343.194220759993,-871.4466523800002,25125.842010479995 2022-08-07,01:12:03.000,219,9580563,-795,0,1659834723,5343.207693379998,-872.179761899999,25125.848997600006 2022-08-07,01:12:04.000,219,9580577,-195,0,1659834724,5343.241374929996,-874.0477813499965,25125.974765760002 2022-08-07,01:12:05.000,219,9580568,-795,0,1659834725,5343.241374929996,-873.6600791999954,25125.967778640006 2022-08-07,01:12:06.000,219,9580609,-795,0,1659834726,5343.234638619993,-872.7789379499955,25125.946817280004 2022-08-07,01:12:07.000,219,9580600,-795,0,1659834727,5343.214429689993,-873.0256575000021,25125.89092032001 2022-08-07,01:12:08.000,219,9580571,365,0,1659834728,5343.140330279995,-871.3550136900012,25125.862971839997 2022-08-07,01:12:09.000,219,9580636,285,0,1659834729,5343.174011829993,-870.7840341600022,25125.842010479995 2022-08-07,01:12:10.000,219,9580507,-795,0,1659834730,5343.194220759993,-872.4546779699958,25125.85598472 2022-08-07,01:12:11.000,219,9580533,-515,0,1659834731,5343.153802899993,-873.2371313999975,25125.876946080003 2022-08-07,01:12:12.000,219,9580536,445,0,1659834732,5343.120121349995,-871.8766493099974,25125.76515216 2022-08-07,01:12:13.000,219,9580602,-795,0,1659834733,5343.221165999996,-870.9955080599975,25125.8839332 2022-08-07,01:12:14.000,219,9580573,-795,0,1659834734,5343.221165999996,-873.2723770500015,25125.89092032001 2022-08-07,01:12:15.000,219,9580555,-795,0,1659834735,5343.221165999996,-871.8977966999955,25125.85598472 2022-08-07,01:12:16.000,219,9580538,-795,0,1659834736,5343.133593969993,-873.321720959997,25125.71624232 2022-08-07,01:12:17.000,219,9580618,-795,0,1659834737,5343.140330279995,-872.4053340600003,25125.72322944001 2022-08-07,01:12:18.000,219,9580521,805,0,1659834738,5343.147066589998,-872.3277936300001,25125.814061999998 2022-08-07,01:12:19.000,219,9580587,565,0,1659834739,5343.207693379998,-873.6741774600014,25125.821049120008 2022-08-07,01:12:20.000,219,9580588,-795,0,1659834740,5343.180748139996,-871.0519010999997,25125.730216560005 2022-08-07,01:12:21.000,219,9580584,-795,0,1659834741,5343.207693379998,-871.1928837000014,25125.814061999998 2022-08-07,01:12:22.000,219,9580569,-315,0,1659834742,5343.167275519998,-871.0096063199962,25125.751177920007 2022-08-07,01:12:23.000,219,9580577,-795,0,1659834743,5343.1605392099955,-871.1012450099952,25125.758165040002 2022-08-07,01:12:24.000,219,9580558,-795,0,1659834744,5343.147066589998,-873.6812265900007,25125.751177920007 2022-08-07,01:12:25.000,219,9580593,-795,0,1659834745,5343.086439799998,-872.7013975199952,25125.66733248 2022-08-07,01:12:26.000,219,9580630,-795,0,1659834746,5343.086439799998,-871.6510771499961,25125.68829384 2022-08-07,01:12:27.000,219,9580632,-354,0,1659834747,5343.133593969993,-871.5382910699991,25125.751177920007 2022-08-07,01:12:28.000,219,9580598,45,0,1659834748,5343.187484449998,-872.5745131799995,25125.73720368 2022-08-07,01:12:29.000,219,9580594,-795,0,1659834749,5343.167275519998,-872.8353309899976,25125.730216560005 2022-08-07,01:12:30.000,219,9580610,-795,0,1659834750,5343.133593969993,-871.5453401999985,25125.72322944001 2022-08-07,01:12:31.000,219,9580625,-795,0,1659834751,5343.147066589998,-870.8122306799996,25125.702268080007 2022-08-07,01:12:32.000,219,9580637,-795,0,1659834752,5343.1605392099955,-872.7436922999987,25125.674319599995 2022-08-07,01:12:33.000,219,9580563,-795,0,1659834753,5343.099912419995,-873.2371313999975,25125.611435520004 2022-08-07,01:12:34.000,219,9580629,445,0,1659834754,5343.106648729998,-873.1384435799991,25125.55553856001 2022-08-07,01:12:35.000,219,9580576,-795,0,1659834755,5343.153802899993,-873.0045101099968,25125.695280959997 2022-08-07,01:12:36.000,219,9580580,845,0,1659834756,5343.214429689993,-870.72764112,25125.744190799996 2022-08-07,01:12:37.000,219,9580675,-515,0,1659834757,5343.227902309998,-873.6741774600014,25125.78611352 2022-08-07,01:12:38.000,219,9580625,965,0,1659834758,5343.214429689993,-870.7910832900016,25125.76515216 2022-08-07,01:12:39.000,219,9580634,-795,0,1659834759,5343.113385039993,-872.7084466500019,25125.611435520004 2022-08-07,01:12:40.000,219,9580590,885,0,1659834760,5343.207693379998,-870.2553494099993,25125.681306720006 2022-08-07,01:12:41.000,219,9580510,-795,0,1659834761,5343.227902309998,-871.7779614899991,25125.695280959997 2022-08-07,01:12:42.000,219,9580535,805,0,1659834762,5343.147066589998,-873.653030069996,25125.625409759996 2022-08-07,01:12:43.000,219,9580562,645,0,1659834763,5343.1605392099955,-873.1948366200013,25125.681306720006 2022-08-07,01:12:44.000,219,9580553,-795,0,1659834764,5343.227902309998,-872.7225449100006,25125.73720368 2022-08-07,01:12:45.000,219,9580517,-795,0,1659834765,5343.214429689993,-872.1445162500022,25125.73720368 2022-08-07,01:12:46.000,219,9580541,-795,0,1659834766,5343.248111239998,-871.9330423499996,25125.744190799996 2022-08-07,01:12:47.000,219,9580573,-795,0,1659834767,5343.120121349995,-870.3892828800017,25125.55553856001 2022-08-07,01:12:48.000,219,9580608,-795,0,1659834768,5343.207693379998,-873.2371313999975,25125.702268080007 2022-08-07,01:12:49.000,219,9580560,-795,0,1659834769,5343.234638619993,-872.8564783799957,25125.71624232 2022-08-07,01:12:50.000,219,9580571,-795,0,1659834770,5343.234638619993,-873.173689229996,25125.72322944001 2022-08-07,01:12:51.000,219,9580544,-795,0,1659834771,5343.254847549993,-869.4869942399964,25125.758165040002 2022-08-07,01:12:52.000,219,9580507,-795,0,1659834772,5343.234638619993,-870.3751846199957,25125.71624232 2022-08-07,01:12:53.000,219,9580591,-354,0,1659834773,5343.241374929996,-871.8907475699962,25125.681306720006 2022-08-07,01:12:54.000,219,9580554,685,0,1659834774,5343.302001719996,-869.4869942399964,25125.73720368 2022-08-07,01:12:55.000,219,9580617,-795,0,1659834775,5343.302001719996,-870.7487885099981,25125.72322944001 2022-08-07,01:12:56.000,219,9580556,-395,0,1659834776,5343.288529099998,-870.6289533000017,25125.653358240008 2022-08-07,01:12:57.000,219,9580601,-795,0,1659834777,5343.227902309998,-869.5363381499992,25125.625409759996 2022-08-07,01:12:58.000,219,9580558,645,0,1659834778,5343.254847549993,-873.2018857500007,25125.611435520004 2022-08-07,01:12:59.000,219,9580622,-315,0,1659834779,5343.342419579996,-871.2281293499982,25125.68829384 2022-08-07,01:13:00.000,219,9580544,565,0,1659834780,5343.349155889999,-871.3832102099987,25125.653358240008 2022-08-07,01:13:01.000,219,9580605,-795,0,1659834781,5343.355892199994,-872.3912358000016,25125.61842264 2022-08-07,01:13:02.000,219,9580573,605,0,1659834782,5343.268320169998,-872.1163197299975,25125.52060296 2022-08-07,01:13:03.000,219,9580595,-755,0,1659834783,5343.382837439996,-872.2854988499967,25125.576499919996 2022-08-07,01:13:04.000,219,9580625,485,0,1659834784,5343.355892199994,-870.2060054999965,25125.59746128 2022-08-07,01:13:05.000,219,9580577,-795,0,1659834785,5343.302001719996,-873.5190966000009,25125.5695128 2022-08-07,01:13:06.000,219,9580555,1205,0,1659834786,5343.207693379998,-872.8282818599982,25125.373873440003 2022-08-07,01:13:07.000,219,9580562,-795,0,1659834787,5343.322210649996,-872.2220566799951,25125.43675752001 2022-08-07,01:13:08.000,219,9580547,1005,0,1659834788,5343.409782679999,-873.6741774600014,25125.422783280002 2022-08-07,01:13:09.000,219,9580545,165,0,1659834789,5343.591663049992,-873.1807383599953,25125.527590079997 2022-08-07,01:13:10.000,219,9580518,-675,0,1659834790,5343.6320809099925,-877.3326759299962,25125.54855144 2022-08-07,01:13:11.000,219,9580667,-795,0,1659834791,5343.564717809997,-871.0659993599984,25125.492654480004 2022-08-07,01:13:12.000,219,9580544,-155,0,1659834792,5343.483882089997,-871.2069819600001,25125.485667360008 2022-08-07,01:13:13.000,219,9580554,-795,0,1659834793,5343.456936849994,-872.8071344700002,25125.478680239998 2022-08-07,01:13:14.000,219,9580579,-795,0,1659834794,5343.510827329999,-872.1445162500022,25125.5695128 2022-08-07,01:13:15.000,219,9580622,-795,0,1659834795,5343.531036259992,-871.0448519700003,25125.583487040007 2022-08-07,01:13:16.000,219,9580547,-795,0,1659834796,5343.497354709994,-872.7789379499955,25125.527590079997 2022-08-07,01:13:17.000,219,9580560,725,0,1659834797,5343.470409469999,-872.8494292499963,25125.513615840006 2022-08-07,01:13:18.000,219,9580599,-795,0,1659834798,5343.531036259992,-871.4959962899957,25125.59746128 2022-08-07,01:13:19.000,219,9580532,-795,0,1659834799,5343.524299949997,-873.5895879000018,25125.54855144 2022-08-07,01:13:20.000,219,9580595,-795,0,1659834800,5343.436727919994,-873.3428683499951,25125.464706000006 2022-08-07,01:13:21.000,219,9580564,-74,0,1659834801,5343.497354709994,-869.8958437799956,25125.55553856001 2022-08-07,01:13:22.000,219,9580569,-795,0,1659834802,5343.429991609999,-870.121415939997,25125.485667360008 2022-08-07,01:13:23.000,219,9580530,-675,0,1659834803,5343.443464229997,-871.058950229999,25125.485667360008 2022-08-07,01:13:24.000,219,9580540,645,0,1659834804,5343.504091019997,-872.9058222899985,25125.590474160002 2022-08-07,01:13:25.000,219,9580557,-795,0,1659834805,5343.497354709994,-873.1031979299951,25125.576499919996 2022-08-07,01:13:26.000,219,9580562,565,0,1659834806,5343.483882089997,-871.2422276099969,25125.5695128 2022-08-07,01:13:27.000,219,9580558,-795,0,1659834807,5343.463673159997,-872.9974609799974,25125.457718879996 2022-08-07,01:13:28.000,219,9580583,-795,0,1659834808,5343.470409469999,-870.2553494099993,25125.464706000006 2022-08-07,01:13:29.000,219,9580583,-795,0,1659834809,5343.483882089997,-871.0871467499965,25125.485667360008 2022-08-07,01:13:30.000,219,9580539,-795,0,1659834810,5343.483882089997,-871.84845279,25125.471693120002 2022-08-07,01:13:31.000,219,9580574,-795,0,1659834811,5343.510827329999,-872.5251692699967,25125.54855144 2022-08-07,01:13:32.000,219,9580599,685,0,1659834812,5343.510827329999,-872.8282818599982,25125.506628719995 2022-08-07,01:13:33.000,219,9580599,1125,0,1659834813,5343.490618399999,-872.7577905599974,25125.443744640004 2022-08-07,01:13:34.000,219,9580526,-795,0,1659834814,5343.463673159997,-870.0015807300006,25125.359899199997 2022-08-07,01:13:35.000,219,9580616,285,0,1659834815,5343.510827329999,-870.2976441899955,25125.52060296 2022-08-07,01:13:36.000,219,9580578,-595,0,1659834816,5343.483882089997,-870.72764112,25125.478680239998 2022-08-07,01:13:37.000,219,9580562,845,0,1659834817,5343.490618399999,-870.4386267899972,25125.457718879996 2022-08-07,01:13:38.000,219,9580566,-795,0,1659834818,5343.436727919994,-870.7205919900007,25125.373873440003 2022-08-07,01:13:39.000,219,9580570,-795,0,1659834819,5343.470409469999,-870.0086298599999,25125.415796160007 2022-08-07,01:13:40.000,219,9580538,-795,0,1659834820,5343.531036259992,-872.1727127699996,25125.52060296 2022-08-07,01:13:41.000,219,9580514,-795,0,1659834821,5343.537772569995,-871.171736309996,25125.492654480004 2022-08-07,01:13:42.000,219,9580560,-354,0,1659834822,5343.463673159997,-870.692395469996,25125.394834800005 2022-08-07,01:13:43.000,219,9580586,1045,0,1659834823,5343.510827329999,-869.6632224900022,25125.422783280002 2022-08-07,01:13:44.000,219,9580546,-795,0,1659834824,5343.477145779994,-869.4517485899996,25125.38784768001 2022-08-07,01:13:45.000,219,9580581,-795,0,1659834825,5343.463673159997,-869.346011640002,25125.422783280002 2022-08-07,01:13:46.000,219,9580536,-795,0,1659834826,5343.382837439996,-871.5100945500017,25125.26207952 2022-08-07,01:13:47.000,219,9580561,-755,0,1659834827,5343.403046369996,-871.9823862599951,25125.415796160007 2022-08-07,01:13:48.000,219,9580525,965,0,1659834828,5343.342419579996,-870.8051815500003,25125.541564320003 2022-08-07,01:13:49.000,219,9580566,1005,0,1659834829,5343.456936849994,-871.6863228000002,25125.366886320007 2022-08-07,01:13:50.000,219,9580564,-795,0,1659834830,5343.497354709994,-871.185834570002,25125.422783280002 2022-08-07,01:13:51.000,219,9580563,565,0,1659834831,5343.483882089997,-872.877625770001,25125.43675752001 2022-08-07,01:13:52.000,219,9580575,285,0,1659834832,5343.362628509996,-870.9955080599975,25125.345924960006 2022-08-07,01:13:53.000,219,9580677,-795,0,1659834833,5343.362628509996,-871.8836984399968,25125.38086056 2022-08-07,01:13:54.000,219,9580626,-675,0,1659834834,5343.416518989994,-873.7869635399984,25125.359899199997 2022-08-07,01:13:55.000,219,9580516,-795,0,1659834835,5343.4232552999965,-870.5091180899981,25125.408809039996 2022-08-07,01:13:56.000,219,9580539,-795,0,1659834836,5343.4232552999965,-873.5120474700016,25125.422783280002 2022-08-07,01:13:57.000,219,9580517,-795,0,1659834837,5343.362628509996,-870.2412511500006,25125.33195072 2022-08-07,01:13:58.000,219,9580558,-74,0,1659834838,5343.409782679999,-875.232035189998,25125.457718879996 2022-08-07,01:13:59.000,219,9580608,-795,0,1659834839,5343.355892199994,-872.5040218799986,25125.366886320007 2022-08-07,01:14:00.000,219,9580580,-795,0,1659834840,5343.335683269994,-871.0237045800022,25125.304002240002 2022-08-07,01:14:01.000,219,9580555,-795,0,1659834841,5343.315474339994,-872.9269696799965,25125.345924960006 2022-08-07,01:14:02.000,219,9580549,1245,0,1659834842,5343.288529099998,-870.9743606699994,25125.26207952 2022-08-07,01:14:03.000,219,9580574,-515,0,1659834843,5343.288529099998,-872.1374671199956,25125.338937839995 2022-08-07,01:14:04.000,219,9580570,-795,0,1659834844,5343.302001719996,-872.8705766400017,25125.408809039996 2022-08-07,01:14:05.000,219,9580548,1245,0,1659834845,5343.328946959999,-870.5655111300002,25125.394834800005 2022-08-07,01:14:06.000,219,9580568,165,0,1659834846,5343.315474339994,-870.5937076499977,25125.4297704 2022-08-07,01:14:07.000,219,9580571,1085,0,1659834847,5343.227902309998,-872.0599266899953,25125.345924960006 2022-08-07,01:14:08.000,219,9580613,-795,0,1659834848,5343.234638619993,-870.5232163499968,25125.40182192 2022-08-07,01:14:09.000,219,9580553,-795,0,1659834849,5343.248111239998,-870.6148550399957,25125.324963600004 2022-08-07,01:14:10.000,219,9580536,-795,0,1659834850,5343.241374929996,-870.3751846199957,25125.33195072 2022-08-07,01:14:11.000,219,9580534,-795,0,1659834851,5343.221165999996,-870.2130546299959,25125.324963600004 2022-08-07,01:14:12.000,219,9580553,-155,0,1659834852,5343.207693379998,-870.1919072399978,25125.324963600004 2022-08-07,01:14:13.000,219,9580582,-795,0,1659834853,5343.147066589998,-869.790106829998,25125.297015120006 2022-08-07,01:14:14.000,219,9580610,1005,0,1659834854,5343.187484449998,-869.5151907600011,25125.359899199997 2022-08-07,01:14:15.000,219,9580621,485,0,1659834855,5343.194220759993,-869.9804333399952,25125.297015120006 2022-08-07,01:14:16.000,219,9580525,-795,0,1659834856,5343.147066589998,-869.8746963899976,25125.317976480008 2022-08-07,01:14:17.000,219,9580516,765,0,1659834857,5343.099912419995,-870.1848581099985,25125.192208319997 2022-08-07,01:14:18.000,219,9580578,-354,0,1659834858,5343.0662308699975,-870.156661590001,25125.1852212 2022-08-07,01:14:19.000,219,9580628,845,0,1659834859,5343.167275519998,-870.1425633300023,25125.28304088 2022-08-07,01:14:20.000,219,9580537,1165,0,1659834860,5343.147066589998,-869.8817455199969,25125.338937839995 2022-08-07,01:14:21.000,219,9580549,-795,0,1659834861,5343.1605392099955,-869.8464998700001,25125.199195440007 2022-08-07,01:14:22.000,219,9580547,124,0,1659834862,5343.147066589998,-870.2201037599953,25125.248105280007 2022-08-07,01:14:23.000,219,9580561,-795,0,1659834863,5343.052758249993,-870.1637107200004,25125.09438864 2022-08-07,01:14:24.000,219,9580586,325,0,1659834864,5343.099912419995,-870.4597741799953,25125.136311360002 2022-08-07,01:14:25.000,219,9580560,325,0,1659834865,5343.126857659998,-870.2060054999965,25125.129324240006 2022-08-07,01:14:26.000,219,9580535,-795,0,1659834866,5343.093176109993,-870.121415939997,25125.178234080005 2022-08-07,01:14:27.000,219,9580543,45,0,1659834867,5343.072967179993,-870.3681354899963,25125.11535 2022-08-07,01:14:28.000,219,9580529,325,0,1659834868,5343.120121349995,-870.2342020200012,25125.150285600008 2022-08-07,01:14:29.000,219,9580524,-795,0,1659834869,5343.093176109993,-869.8817455199969,25125.059453040005 2022-08-07,01:14:30.000,219,9580581,805,0,1659834870,5343.133593969993,-869.9945316000012,25125.22015680001 2022-08-07,01:14:31.000,219,9580595,404,0,1659834871,5343.133593969993,-870.6712480799979,25125.129324240006 2022-08-07,01:14:32.000,219,9580534,-795,0,1659834872,5343.059494559995,-871.0659993599984,25125.059453040005 2022-08-07,01:14:33.000,219,9580544,-795,0,1659834873,5343.0662308699975,-871.2633750000023,25125.0454788 2022-08-07,01:14:34.000,219,9580526,965,0,1659834874,5343.147066589998,-870.9814097999988,25125.143298479998 2022-08-07,01:14:35.000,219,9580569,-795,0,1659834875,5343.106648729998,-871.4537015099995,25125.143298479998 2022-08-07,01:14:36.000,219,9580620,245,0,1659834876,5343.126857659998,-870.1778089799991,25125.129324240006 2022-08-07,01:14:37.000,219,9580529,-795,0,1659834877,5343.093176109993,-870.3822337499951,25125.10137576001 2022-08-07,01:14:38.000,219,9580552,-795,0,1659834878,5343.140330279995,-869.9451876899984,25125.1852212 2022-08-07,01:14:39.000,219,9580576,-795,0,1659834879,5343.153802899993,-870.0509246399961,25125.122337119996 2022-08-07,01:14:40.000,219,9580620,-35,0,1659834880,5343.167275519998,-870.0932194199995,25125.16425984 2022-08-07,01:14:41.000,219,9580542,-795,0,1659834881,5343.113385039993,-871.150588919998,25125.11535 2022-08-07,01:14:42.000,219,9580535,725,0,1659834882,5343.0662308699975,-870.692395469996,25125.059453040005 2022-08-07,01:14:43.000,219,9580578,605,0,1659834883,5343.046021939997,-870.6360024300011,25125.031504560007 2022-08-07,01:14:44.000,219,9580538,-795,0,1659834884,5343.106648729998,-870.5937076499977,25125.059453040005 2022-08-07,01:14:45.000,219,9580561,1165,0,1659834885,5343.140330279995,-870.6571498199992,25125.143298479998 2022-08-07,01:14:46.000,219,9580500,765,0,1659834886,5343.126857659998,-872.3207445000007,25125.136311360002 2022-08-07,01:14:47.000,219,9580529,-795,0,1659834887,5343.099912419995,-871.4607506399989,25125.108362880004 2022-08-07,01:14:48.000,219,9580501,-354,0,1659834888,5343.0123403899925,-873.1102470600017,25124.93368488001 2022-08-07,01:14:49.000,219,9580507,-795,0,1659834889,5342.8035147799965,-871.5453401999985,25124.919710640002 2022-08-07,01:14:50.000,219,9580020,-795,0,1659834890,5337.980316819994,-877.3397250599955,25119.74924184 2022-08-07,01:14:51.000,219,9579710,-795,0,1659834891,5338.007262059997,-875.1685930199965,25119.80513880001 2022-08-07,01:14:52.000,219,9579799,-795,0,1659834892,5337.933162649999,-878.5028315099989,25119.700332 2022-08-07,01:14:53.000,219,9579880,-795,0,1659834893,5338.620266269994,-877.403167229997,25120.454940960008 2022-08-07,01:14:54.000,219,9579810,-795,0,1659834894,5338.236296599993,-875.6408847299972,25120.07064936001 2022-08-07,01:14:55.000,219,9579729,-795,0,1659834895,5337.5896108399975,-875.4082634399965,25119.39988584001 2022-08-07,01:14:56.000,219,9580431,-795,0,1659834896,5342.682261199996,-869.9240403000003,25124.745032640007 2022-08-07,01:14:57.000,219,9580504,165,0,1659834897,5342.662052269996,-870.2553494099993,25124.696122800007 2022-08-07,01:14:58.000,219,9580471,645,0,1659834898,5342.776569539994,-872.7013975199952,25124.800929600002 2022-08-07,01:14:59.000,219,9580484,-795,0,1659834899,5342.857405259994,-870.7487885099981,25124.891762160005 2022-08-07,01:15:00.000,219,9580476,485,0,1659834900,5342.830460019999,-870.946164150002,25124.93368488001 2022-08-07,01:15:01.000,219,9580439,645,0,1659834901,5342.749624299999,-873.6248335499986,25124.786955359996 2022-08-07,01:15:02.000,219,9580480,525,0,1659834902,5342.668788579998,-871.7638632300004,25124.745032640007 2022-08-07,01:15:03.000,219,9580473,-475,0,1659834903,5342.601425479996,-873.5331948599996,25124.633238720002 2022-08-07,01:15:04.000,219,9580463,725,0,1659834904,5342.567743929998,-872.8000853400008,25124.668174319995 2022-08-07,01:15:05.000,219,9580414,-114,0,1659834905,5342.399336179995,-871.2492767399963,25124.626251600006 2022-08-07,01:15:06.000,219,9580399,605,0,1659834906,5342.264609979997,-871.0448519700003,25124.605290240004 2022-08-07,01:15:07.000,219,9580437,645,0,1659834907,5342.264609979997,-871.1999328300008,25124.626251600006 2022-08-07,01:15:08.000,219,9580417,525,0,1659834908,5342.2039831899965,-871.6722245400015,25124.472534959998 2022-08-07,01:15:09.000,219,9580507,-795,0,1659834909,5342.163565329996,-873.2512296599962,25124.458560720006 2022-08-07,01:15:10.000,219,9580412,-475,0,1659834910,5341.914321859993,-872.7225449100006,25124.186063039997 2022-08-07,01:15:11.000,219,9580060,-795,0,1659834911,5340.823039639996,-875.8312112400017,25123.026201120003 2022-08-07,01:15:12.000,219,9579679,245,0,1659834912,5337.299949509994,-879.2711866800018,25119.392898719998 2022-08-07,01:15:13.000,219,9579267,-395,0,1659834913,5335.279056509993,-881.0969113499959,25117.345672560004 2022-08-07,01:15:14.000,219,9578858,-795,0,1659834914,5332.476751549999,-883.3455838199952,25114.48095336 2022-08-07,01:15:15.000,219,9579768,-795,0,1659834915,5336.929452459997,-877.1282511600002,25119.085465439995 2022-08-07,01:15:16.000,219,9579605,-795,0,1659834916,5336.713890539999,-878.9257793099969,25118.84091624 2022-08-07,01:15:17.000,219,9579978,-795,0,1659834917,5338.357550179993,-876.81104031,25120.503850800007 2022-08-07,01:15:18.000,219,9580125,-795,0,1659834918,5339.832802069999,-876.6348120600014,25122.03403008001 2022-08-07,01:15:19.000,219,9579893,445,0,1659834919,5337.630028699998,-878.5310280299964,25119.81911304 2022-08-07,01:15:20.000,219,9579845,-795,0,1659834920,5338.525957929996,-876.9449737800023,25120.68551592 2022-08-07,01:15:21.000,219,9579934,-434,0,1659834921,5339.1659073799965,-876.81104031,25121.349292320003 2022-08-07,01:15:22.000,219,9580433,-795,0,1659834922,5341.085755729997,-874.2169604699957,25123.31966016 2022-08-07,01:15:23.000,219,9580541,-795,0,1659834923,5343.059494559995,-872.8000853400008,25125.276053760004 2022-08-07,01:15:24.000,219,9580548,565,0,1659834924,5343.268320169998,-871.6792736700008,25125.485667360008 2022-08-07,01:15:25.000,219,9580538,-795,0,1659834925,5343.328946959999,-872.1868110299984,25125.54855144 2022-08-07,01:15:26.000,219,9580579,-795,0,1659834926,5343.3087380299985,-873.2230331399987,25125.40182192 2022-08-07,01:15:27.000,219,9580635,-795,0,1659834927,5343.322210649996,-872.1445162500022,25125.4996416 2022-08-07,01:15:28.000,219,9580588,285,0,1659834928,5343.382837439996,-870.7699358999962,25125.4996416 2022-08-07,01:15:29.000,219,9580574,565,0,1659834929,5343.463673159997,-870.7487885099981,25125.59746128 2022-08-07,01:15:30.000,219,9580603,-795,0,1659834930,5343.5175636399945,-871.5876349800019,25125.653358240008 2022-08-07,01:15:31.000,219,9580578,-795,0,1659834931,5343.578190429995,-871.7568141000011,25125.632396880006 2022-08-07,01:15:32.000,219,9580572,-795,0,1659834932,5343.524299949997,-872.6520536099997,25125.54855144 2022-08-07,01:15:33.000,219,9580586,-795,0,1659834933,5343.659026149995,-873.300573569999,25125.576499919996 2022-08-07,01:15:34.000,219,9580637,-795,0,1659834934,5343.679235079995,-872.842380119997,25125.68829384 2022-08-07,01:15:35.000,219,9580640,845,0,1659834935,5343.659026149995,-872.3418918899988,25125.625409759996 2022-08-07,01:15:36.000,219,9580616,-795,0,1659834936,5343.699444009995,-872.0740249500013,25125.674319599995 2022-08-07,01:15:37.000,219,9580592,1005,0,1659834937,5343.6657624599975,-872.5745131799995,25125.60444840001 2022-08-07,01:15:38.000,219,9580653,-315,0,1659834938,5343.685971389998,-872.2995971099954,25125.576499919996 2022-08-07,01:15:39.000,219,9580590,325,0,1659834939,5343.827433899998,-872.4758253600012,25125.639384000002 2022-08-07,01:15:40.000,219,9580626,-795,0,1659834940,5343.847642829998,-872.1656636400003,25125.632396880006 2022-08-07,01:15:41.000,219,9580598,1005,0,1659834941,5343.861115449996,-870.7628867699968,25125.68829384 2022-08-07,01:15:42.000,219,9580558,-795,0,1659834942,5343.820697589996,-872.0599266899953,25125.625409759996 2022-08-07,01:15:43.000,219,9580690,-795,0,1659834943,5343.867851759998,-872.3277936300001,25125.61842264 2022-08-07,01:15:44.000,219,9580574,-354,0,1659834944,5343.894796999994,-871.8907475699962,25125.646371119998 2022-08-07,01:15:45.000,219,9580559,-235,0,1659834945,5343.921742239996,-871.6440280199968,25125.702268080007 2022-08-07,01:15:46.000,219,9580625,-74,0,1659834946,5343.8745880699935,-872.306646240002,25125.660345360004 2022-08-07,01:15:47.000,219,9580603,-795,0,1659834947,5343.9284785499985,-871.9471406099983,25125.681306720006 2022-08-07,01:15:48.000,219,9580644,205,0,1659834948,5344.016050579994,-872.1374671199956,25125.800087760006 2022-08-07,01:15:49.000,219,9580674,-795,0,1659834949,5344.002577959996,-872.7225449100006,25125.73720368 2022-08-07,01:15:50.000,219,9580621,-795,0,1659834950,5344.002577959996,-872.2150075499958,25125.55553856001 2022-08-07,01:15:51.000,219,9580632,845,0,1659834951,5343.901533309996,-872.2573023299992,25125.562525680005 2022-08-07,01:15:52.000,219,9580606,-795,0,1659834952,5343.968896409999,-872.3771375399956,25125.71624232 2022-08-07,01:15:53.000,219,9580574,-795,0,1659834953,5343.962160099996,-872.5886114399982,25125.73720368 2022-08-07,01:15:54.000,219,9580567,365,0,1659834954,5343.948687479999,-872.6027096999969,25125.709255200003 2022-08-07,01:15:55.000,219,9580621,-795,0,1659834955,5344.042995819997,-872.2784497199973,25125.828036240004 2022-08-07,01:15:56.000,219,9580644,285,0,1659834956,5344.002577959996,-872.5604149200008,25125.814061999998 2022-08-07,01:15:57.000,219,9580575,-795,0,1659834957,5344.0227868899965,-872.7295940399999,25125.842010479995 2022-08-07,01:15:58.000,219,9580638,404,0,1659834958,5344.029523199999,-872.532218399996,25125.876946080003 2022-08-07,01:15:59.000,219,9580625,-795,0,1659834959,5344.002577959996,-872.3489410199982,25125.807074880002 2022-08-07,01:16:00.000,219,9580633,-795,0,1659834960,5343.982369029996,-872.3700884099962,25125.848997600006 2022-08-07,01:16:01.000,219,9580606,-475,0,1659834961,5343.975632719994,-872.990411849998,25125.800087760006 2022-08-07,01:16:02.000,219,9580633,-795,0,1659834962,5343.881324379996,-872.2643514599986,25125.76515216 2022-08-07,01:16:03.000,219,9580587,-795,0,1659834963,5343.9082696199985,-871.5805858499953,25125.821049120008 2022-08-07,01:16:04.000,219,9580581,-795,0,1659834964,5343.941951169996,-872.2995971099954,25125.821049120008 2022-08-07,01:16:05.000,219,9580577,-795,0,1659834965,5343.921742239996,-872.2079584199964,25125.90489456 2022-08-07,01:16:06.000,219,9580571,-795,0,1659834966,5343.9082696199985,-872.4899236199999,25125.8839332 2022-08-07,01:16:07.000,219,9580574,-795,0,1659834967,5343.840906519996,-872.066975820002,25125.73720368 2022-08-07,01:16:08.000,219,9580626,-795,0,1659834968,5343.813961279993,-872.3771375399956,25125.76515216 2022-08-07,01:16:09.000,219,9580589,-795,0,1659834969,5343.800488659996,-872.1304179899962,25125.73720368 2022-08-07,01:16:10.000,219,9580612,-795,0,1659834970,5343.793752349993,-872.5392675299954,25125.751177920007 2022-08-07,01:16:11.000,219,9580560,-795,0,1659834971,5343.773543419993,-872.3418918899988,25125.800087760006 2022-08-07,01:16:12.000,219,9580645,445,0,1659834972,5343.773543419993,-872.2150075499958,25125.73720368 2022-08-07,01:16:13.000,219,9580589,1525,0,1659834973,5343.719652939995,-871.8555019199994,25125.72322944001 2022-08-07,01:16:14.000,219,9580692,-795,0,1659834974,5343.733125559993,-872.0810740800007,25125.77213928001 2022-08-07,01:16:15.000,219,9580718,-395,0,1659834975,5343.699444009995,-872.5251692699967,25125.709255200003 2022-08-07,01:16:16.000,219,9580646,-795,0,1659834976,5343.652289839993,-872.7577905599974,25125.71624232 2022-08-07,01:16:17.000,219,9580623,-795,0,1659834977,5343.578190429995,-872.0458284299966,25125.702268080007 2022-08-07,01:16:18.000,219,9580660,-795,0,1659834978,5343.537772569995,-872.1374671199956,25125.590474160002 2022-08-07,01:16:19.000,219,9580622,1005,0,1659834979,5343.537772569995,-871.9541897399977,25125.590474160002 2022-08-07,01:16:20.000,219,9580623,-795,0,1659834980,5343.551245189992,-872.3277936300001,25125.72322944001 2022-08-07,01:16:21.000,219,9580577,885,0,1659834981,5343.551245189992,-872.6591027399991,25125.695280959997 2022-08-07,01:16:22.000,219,9580613,965,0,1659834982,5343.477145779994,-872.3559901499975,25125.681306720006 2022-08-07,01:16:23.000,219,9580645,-795,0,1659834983,5343.396310059994,-872.398284930001,25125.702268080007 2022-08-07,01:16:24.000,219,9580597,285,0,1659834984,5343.2750564799935,-872.3136953700014,25125.4996416 2022-08-07,01:16:25.000,219,9580621,-795,0,1659834985,5343.295265409994,-872.3912358000016,25125.54855144 2022-08-07,01:16:26.000,219,9580588,-795,0,1659834986,5343.335683269994,-873.8574548399993,25125.639384000002 2022-08-07,01:16:27.000,219,9580576,-795,0,1659834987,5343.322210649996,-879.4192184099957,25125.611435520004 2022-08-07,01:16:28.000,219,9580601,-795,0,1659834988,5343.295265409994,-872.5815623099988,25125.60444840001 2022-08-07,01:16:29.000,219,9580592,-795,0,1659834989,5343.207693379998,-872.1727127699996,25125.5695128 2022-08-07,01:16:30.000,219,9580618,725,0,1659834990,5343.234638619993,-872.6097588299963,25125.632396880006 2022-08-07,01:16:31.000,219,9580632,-795,0,1659834991,5343.187484449998,-872.750741429998,25125.611435520004 2022-08-07,01:16:32.000,219,9580614,-795,0,1659834992,5343.093176109993,-872.9269696799965,25125.464706000006 2022-08-07,01:16:33.000,219,9580675,-35,0,1659834993,5343.093176109993,-872.9128714199978,25125.562525680005 2022-08-07,01:16:34.000,219,9580570,-795,0,1659834994,5343.099912419995,-872.1727127699996,25125.55553856001 2022-08-07,01:16:35.000,219,9580606,325,0,1659834995,5343.126857659998,-872.8353309899976,25125.576499919996 2022-08-07,01:16:36.000,219,9580630,-795,0,1659834996,5343.106648729998,-872.8141835999995,25125.562525680005 2022-08-07,01:16:37.000,219,9580622,445,0,1659834997,5343.059494559995,-872.7013975199952,25125.513615840006 2022-08-07,01:16:38.000,219,9580624,-795,0,1659834998,5343.059494559995,-872.511071009998,25125.5695128 2022-08-07,01:16:39.000,219,9580529,965,0,1659834999,5343.019076699995,-871.9894353900017,25125.45073176 2022-08-07,01:16:40.000,219,9580627,285,0,1659835000,5343.0123403899925,-872.6872992599965,25125.464706000006 2022-08-07,01:16:41.000,219,9580608,-195,0,1659835001,5343.025813009997,-872.8987731599991,25125.457718879996 2022-08-07,01:16:42.000,219,9580586,-795,0,1659835002,5342.978658839995,-873.0256575000021,25125.408809039996 2022-08-07,01:16:43.000,219,9580604,-795,0,1659835003,5343.005604079997,-872.2784497199973,25125.415796160007 2022-08-07,01:16:44.000,219,9580579,245,0,1659835004,5343.025813009997,-872.292547979996,25125.415796160007 2022-08-07,01:16:45.000,219,9580607,-795,0,1659835005,5343.019076699995,-872.419432319999,25125.478680239998 2022-08-07,01:16:46.000,219,9580614,-795,0,1659835006,5343.0325493199925,-872.6943483899959,25125.4297704 2022-08-07,01:16:47.000,219,9580634,-795,0,1659835007,5342.9180320499945,-872.7648396899967,25125.310989359998 2022-08-07,01:16:48.000,219,9580664,-795,0,1659835008,5342.951713599992,-870.3540372299976,25125.338937839995 2022-08-07,01:16:49.000,219,9580617,-795,0,1659835009,5342.938240979995,-872.8353309899976,25125.38784768001 2022-08-07,01:16:50.000,219,9580615,1005,0,1659835010,5342.904559429997,-872.8494292499963,25125.38784768001 2022-08-07,01:16:51.000,219,9580631,-795,0,1659835011,5342.884350499997,-872.6520536099997,25125.324963600004 2022-08-07,01:16:52.000,219,9580615,-795,0,1659835012,5342.8035147799965,-872.419432319999,25125.324963600004 2022-08-07,01:16:53.000,219,9580606,-795,0,1659835013,5342.843932639997,-870.1425633300023,25125.317976480008 2022-08-07,01:16:54.000,219,9580627,-795,0,1659835014,5342.837196329994,-872.7295940399999,25125.359899199997 2022-08-07,01:16:55.000,219,9580644,-795,0,1659835015,5342.796778469994,-870.1284650699963,25125.345924960006 2022-08-07,01:16:56.000,219,9580663,-795,0,1659835016,5342.790042159999,-869.1627342599968,25125.310989359998 2022-08-07,01:16:57.000,219,9580624,-795,0,1659835017,5342.742887989996,-869.4024046799968,25125.26906664001 2022-08-07,01:16:58.000,219,9580635,-795,0,1659835018,5342.722679059996,-869.5363381499992,25125.26906664001 2022-08-07,01:16:59.000,219,9580591,-795,0,1659835019,5342.756360609994,-868.9230638399968,25125.40182192 2022-08-07,01:17:00.000,219,9580605,-35,0,1659835020,5342.769833229999,-870.4879707,25125.33195072 2022-08-07,01:17:01.000,219,9580598,404,0,1659835021,5342.742887989996,-868.6904425499961,25125.373873440003 2022-08-07,01:17:02.000,219,9580574,-795,0,1659835022,5342.662052269996,-871.1928837000014,25125.33195072 2022-08-07,01:17:03.000,219,9580658,-795,0,1659835023,5342.688997509998,-871.1082941400018,25125.366886320007 2022-08-07,01:17:04.000,219,9580643,-795,0,1659835024,5342.648579649998,-871.1364906599993,25125.317976480008 2022-08-07,01:17:05.000,219,9580616,-795,0,1659835025,5342.668788579998,-872.0951723399994,25125.297015120006 2022-08-07,01:17:06.000,219,9580636,-795,0,1659835026,5342.594689169993,-871.3550136900012,25125.276053760004 2022-08-07,01:17:07.000,219,9580620,365,0,1659835027,5342.614898099993,-871.3056697799984,25125.345924960006 2022-08-07,01:17:08.000,219,9580631,-795,0,1659835028,5342.6553159599935,-871.9964845200011,25125.415796160007 2022-08-07,01:17:09.000,219,9580604,-795,0,1659835029,5342.662052269996,-871.6792736700008,25125.38784768001 2022-08-07,01:17:10.000,219,9580587,765,0,1659835030,5342.641843339996,-871.8132071399959,25125.359899199997 2022-08-07,01:17:11.000,219,9580588,-795,0,1659835031,5342.608161789998,-871.037802840001,25125.324963600004 2022-08-07,01:17:12.000,219,9580594,-795,0,1659835032,5342.513853449993,-872.2079584199964,25125.21316968 2022-08-07,01:17:13.000,219,9580702,-795,0,1659835033,5342.534062379993,-870.4527250499959,25125.248105280007 2022-08-07,01:17:14.000,219,9580649,-795,0,1659835034,5342.587952859998,-873.5190966000009,25125.359899199997 2022-08-07,01:17:15.000,219,9580609,-315,0,1659835035,5342.621634409996,-872.3207445000007,25125.345924960006 2022-08-07,01:17:16.000,219,9580576,-434,0,1659835036,5342.628370719998,-872.4969727499993,25125.345924960006 2022-08-07,01:17:17.000,219,9580609,-155,0,1659835037,5342.547534999998,-874.0195848299991,25125.171246959995 2022-08-07,01:17:18.000,219,9580585,805,0,1659835038,5342.6553159599935,-871.7497649700017,25125.297015120006 2022-08-07,01:17:19.000,219,9580657,805,0,1659835039,5342.648579649998,-872.3489410199982,25125.26207952 2022-08-07,01:17:20.000,219,9580618,-795,0,1659835040,5342.567743929998,-871.2492767399963,25125.22015680001 2022-08-07,01:17:21.000,219,9580589,-795,0,1659835041,5342.547534999998,-871.5946841100013,25125.26906664001 2022-08-07,01:17:22.000,219,9580599,5,0,1659835042,5342.507117139998,-871.9894353900017,25125.171246959995 2022-08-07,01:17:23.000,219,9580595,-795,0,1659835043,5342.567743929998,-871.171736309996,25125.1852212 2022-08-07,01:17:24.000,219,9580646,-635,0,1659835044,5342.574480239993,-872.546316660002,25125.276053760004 2022-08-07,01:17:25.000,219,9580571,-795,0,1659835045,5342.567743929998,-872.532218399996,25125.26906664001 2022-08-07,01:17:26.000,219,9580598,765,0,1659835046,5342.614898099993,-872.750741429998,25125.255092400002 2022-08-07,01:17:27.000,219,9580639,-795,0,1659835047,5342.493644519993,-872.8071344700002,25125.143298479998 2022-08-07,01:17:28.000,219,9580569,-795,0,1659835048,5342.453226659993,-872.292547979996,25125.11535 2022-08-07,01:17:29.000,219,9580660,-795,0,1659835049,5342.486908209998,-872.3207445000007,25125.10137576001 2022-08-07,01:17:30.000,219,9580646,404,0,1659835050,5342.520589759995,-871.84845279,25125.129324240006 2022-08-07,01:17:31.000,219,9580666,-795,0,1659835051,5342.534062379993,-871.3268171699965,25125.199195440007 2022-08-07,01:17:32.000,219,9580665,485,0,1659835052,5342.534062379993,-871.6792736700008,25125.21316968 2022-08-07,01:17:33.000,219,9580584,-795,0,1659835053,5342.4464903499975,-871.4114067299961,25125.143298479998 2022-08-07,01:17:34.000,219,9580553,45,0,1659835054,5342.507117139998,-872.5886114399982,25125.276053760004 2022-08-07,01:17:35.000,219,9580661,-795,0,1659835055,5342.500380829995,-872.8564783799957,25125.192208319997 2022-08-07,01:17:36.000,219,9580637,325,0,1659835056,5342.473435589993,-872.7436922999987,25125.22015680001 2022-08-07,01:17:37.000,219,9580639,-515,0,1659835057,5342.4464903499975,-872.8635275100023,25125.09438864 2022-08-07,01:17:38.000,219,9580564,-795,0,1659835058,5342.419545109995,-872.8353309899976,25125.150285600008 2022-08-07,01:17:39.000,219,9580596,-795,0,1659835059,5342.486908209998,-872.8212327299989,25125.23413104 2022-08-07,01:17:40.000,219,9580623,85,0,1659835060,5342.473435589993,-872.4758253600012,25125.122337119996 2022-08-07,01:17:41.000,219,9580621,645,0,1659835061,5342.527326069998,-872.1868110299984,25125.227143920005 2022-08-07,01:17:42.000,219,9580591,245,0,1659835062,5342.480171899995,-872.6591027399991,25125.136311360002 2022-08-07,01:17:43.000,219,9580688,-795,0,1659835063,5342.486908209998,-872.750741429998,25125.192208319997 2022-08-07,01:17:44.000,219,9580588,-795,0,1659835064,5342.493644519993,-872.877625770001,25125.150285600008 2022-08-07,01:17:45.000,219,9580670,605,0,1659835065,5342.439754039995,-872.8635275100023,25125.143298479998 2022-08-07,01:17:46.000,219,9580628,-795,0,1659835066,5342.433017729993,-873.3499174800017,25125.136311360002 2022-08-07,01:17:47.000,219,9580617,-795,0,1659835067,5342.466699279998,-872.9410679399953,25125.150285600008 2022-08-07,01:17:48.000,219,9580609,-795,0,1659835068,5342.520589759995,-879.5954466600015,25125.241118159996 2022-08-07,01:17:49.000,219,9580652,1005,0,1659835069,5342.507117139998,-879.9056083799951,25125.248105280007 2022-08-07,01:17:50.000,219,9580652,-795,0,1659835070,5342.513853449993,-872.6872992599965,25125.255092400002 2022-08-07,01:17:51.000,219,9580631,-795,0,1659835071,5342.540798689995,-872.7859870800021,25125.192208319997 2022-08-07,01:17:52.000,219,9580626,445,0,1659835072,5342.433017729993,-872.877625770001,25125.06644016 2022-08-07,01:17:53.000,219,9580618,-795,0,1659835073,5342.379127249995,-872.5604149200008,25125.080414400007 2022-08-07,01:17:54.000,219,9580629,85,0,1659835074,5342.554271309993,-873.0045101099968,25125.143298479998 2022-08-07,01:17:55.000,219,9580621,765,0,1659835075,5342.554271309993,-873.1877874900019,25125.157272720004 2022-08-07,01:17:56.000,219,9580590,-795,0,1659835076,5342.554271309993,-872.8353309899976,25125.136311360002 2022-08-07,01:17:57.000,219,9580635,725,0,1659835077,5342.534062379993,-873.2864753100002,25125.136311360002 2022-08-07,01:17:58.000,219,9580642,725,0,1659835078,5342.520589759995,-872.9340188099959,25125.143298479998 2022-08-07,01:17:59.000,219,9580649,-635,0,1659835079,5342.527326069998,-873.0327066300015,25125.16425984 2022-08-07,01:18:00.000,219,9580665,845,0,1659835080,5342.534062379993,-879.7152818699979,25125.122337119996 2022-08-07,01:18:01.000,219,9580655,-74,0,1659835081,5342.567743929998,-879.6870853500004,25125.11535 2022-08-07,01:18:02.000,219,9580631,85,0,1659835082,5342.513853449993,-879.6870853500004,25125.05246592001 2022-08-07,01:18:03.000,219,9580610,1125,0,1659835083,5342.554271309993,-879.6518396999963,25125.10137576001 2022-08-07,01:18:04.000,219,9580628,525,0,1659835084,5342.614898099993,-873.1454927099985,25125.171246959995 2022-08-07,01:18:05.000,219,9580663,685,0,1659835085,5342.628370719998,-872.7366431699993,25125.136311360002 2022-08-07,01:18:06.000,219,9580657,445,0,1659835086,5342.547534999998,-872.546316660002,25125.05246592001 2022-08-07,01:18:07.000,219,9580648,365,0,1659835087,5342.608161789998,-873.2159840099994,25125.136311360002 2022-08-07,01:18:08.000,219,9580707,285,0,1659835088,5342.5610076199955,-873.1313944499998,25125.05246592001 2022-08-07,01:18:09.000,219,9580547,-795,0,1659835089,5342.547534999998,-873.2371313999975,25125.01753032 2022-08-07,01:18:10.000,219,9580622,1245,0,1659835090,5342.581216549996,-873.2300822699981,25125.143298479998 2022-08-07,01:18:11.000,219,9580640,-795,0,1659835091,5342.594689169993,-872.8494292499963,25125.05246592001 2022-08-07,01:18:12.000,219,9580628,-795,0,1659835092,5342.6553159599935,-872.8071344700002,25125.087401520002 2022-08-07,01:18:13.000,219,9580628,-195,0,1659835093,5342.614898099993,-873.1525418399979,25125.1852212 2022-08-07,01:18:14.000,219,9580633,-795,0,1659835094,5342.695733819994,-873.2794261800009,25125.11535 2022-08-07,01:18:15.000,219,9580622,965,0,1659835095,5342.641843339996,-873.3287700899964,25125.108362880004 2022-08-07,01:18:16.000,219,9580656,765,0,1659835096,5342.641843339996,-875.9228499300007,25125.080414400007 2022-08-07,01:18:17.000,219,9580611,965,0,1659835097,5342.581216549996,-873.2371313999975,25125.129324240006 2022-08-07,01:18:18.000,219,9580604,-795,0,1659835098,5342.587952859998,-872.9481170700019,25125.087401520002 2022-08-07,01:18:19.000,219,9580605,485,0,1659835099,5342.6755248899935,-873.3710648699998,25125.21316968 2022-08-07,01:18:20.000,219,9580618,765,0,1659835100,5342.722679059996,-879.7505275200019,25125.227143920005 2022-08-07,01:18:21.000,219,9580610,-795,0,1659835101,5342.7092064399985,-879.8492153400002,25125.23413104 2022-08-07,01:18:22.000,219,9580677,885,0,1659835102,5342.635107029993,-873.6036861600005,25125.199195440007 2022-08-07,01:18:23.000,219,9580681,-795,0,1659835103,5342.668788579998,-873.1666400999966,25125.157272720004 2022-08-07,01:18:24.000,219,9580600,-795,0,1659835104,5342.688997509998,-871.9823862599951,25125.150285600008 2022-08-07,01:18:25.000,219,9580657,645,0,1659835105,5342.688997509998,-872.4828744900005,25125.227143920005 2022-08-07,01:18:26.000,219,9580631,-795,0,1659835106,5342.6755248899935,-873.4627035599988,25125.122337119996 2022-08-07,01:18:27.000,219,9580603,-35,0,1659835107,5342.7092064399985,-872.6591027399991,25125.178234080005 2022-08-07,01:18:28.000,219,9580597,-795,0,1659835108,5342.790042159999,-873.6459809399967,25125.241118159996 2022-08-07,01:18:29.000,219,9580634,-795,0,1659835109,5342.736151679994,-878.0305397999982,25125.23413104 2022-08-07,01:18:30.000,219,9580652,124,0,1659835110,5342.850668949999,-875.5915408200017,25125.241118159996 2022-08-07,01:18:31.000,219,9580688,-795,0,1659835111,5342.8035147799965,-873.2018857500007,25125.255092400002 2022-08-07,01:18:32.000,219,9580580,605,0,1659835112,5342.736151679994,-871.7638632300004,25125.129324240006 2022-08-07,01:18:33.000,219,9580543,-795,0,1659835113,5342.796778469994,-872.5674640500001,25125.157272720004 2022-08-07,01:18:34.000,219,9580657,605,0,1659835114,5342.877614189994,-873.2018857500007,25125.22015680001 2022-08-07,01:18:35.000,219,9580582,-795,0,1659835115,5342.911295739999,-873.0679522799983,25125.248105280007 2022-08-07,01:18:36.000,219,9580619,-795,0,1659835116,5342.904559429997,-877.7062798199986,25125.22015680001 2022-08-07,01:18:37.000,219,9580682,-395,0,1659835117,5342.911295739999,-879.8562644699996,25125.171246959995 2022-08-07,01:18:38.000,219,9580655,-795,0,1659835118,5342.985395149997,-875.4787547399974,25125.255092400002 2022-08-07,01:18:39.000,219,9580633,-795,0,1659835119,5342.971922529992,-873.20893488,25125.1852212 2022-08-07,01:18:40.000,219,9580642,885,0,1659835120,5342.985395149997,-873.4838509499968,25125.178234080005 2022-08-07,01:18:41.000,219,9580618,-795,0,1659835121,5342.992131459992,-872.7366431699993,25125.206182560003 2022-08-07,01:18:42.000,219,9580648,-795,0,1659835122,5342.971922529992,-872.6097588299963,25125.080414400007 2022-08-07,01:18:43.000,219,9580610,-795,0,1659835123,5342.992131459992,-873.1031979299951,25125.199195440007 2022-08-07,01:18:44.000,219,9580596,-795,0,1659835124,5342.971922529992,-871.4114067299961,25125.150285600008 2022-08-07,01:18:45.000,219,9580578,-795,0,1659835125,5343.052758249993,-877.9318519799999,25125.248105280007 2022-08-07,01:18:46.000,219,9580632,165,0,1659835126,5343.059494559995,-870.3328898399996,25125.276053760004 2022-08-07,01:18:47.000,219,9580642,-795,0,1659835127,5343.059494559995,-870.4033811400004,25125.26906664001 2022-08-07,01:18:48.000,219,9580578,124,0,1659835128,5343.005604079997,-870.2130546299959,25125.1852212 2022-08-07,01:18:49.000,219,9580644,805,0,1659835129,5342.998867769995,-871.8625510499987,25125.199195440007 2022-08-07,01:18:50.000,219,9580614,-795,0,1659835130,5343.039285629995,-871.9823862599951,25125.290027999996 2022-08-07,01:18:51.000,219,9580604,-795,0,1659835131,5343.086439799998,-873.5966370300011,25125.366886320007 2022-08-07,01:18:52.000,219,9580667,1205,0,1659835132,5343.072967179993,-870.8474763299964,25125.310989359998 2022-08-07,01:18:53.000,219,9580665,485,0,1659835133,5343.052758249993,-871.4114067299961,25125.16425984 2022-08-07,01:18:54.000,219,9580600,5,0,1659835134,5342.971922529992,-871.2704241300016,25125.248105280007 2022-08-07,01:18:55.000,219,9580609,5,0,1659835135,5343.046021939997,-870.9179676299973,25125.38784768001 2022-08-07,01:18:56.000,219,9580564,-795,0,1659835136,5343.0325493199925,-873.1384435799991,25125.33195072 2022-08-07,01:18:57.000,219,9580575,-795,0,1659835137,5342.998867769995,-871.4325541200014,25125.276053760004 2022-08-07,01:18:58.000,219,9580596,-795,0,1659835138,5343.005604079997,-871.0166554499956,25125.26207952 2022-08-07,01:18:59.000,219,9580637,-795,0,1659835139,5343.046021939997,-871.171736309996,25125.415796160007 2022-08-07,01:19:00.000,219,9580567,-795,0,1659835140,5343.052758249993,-872.3348427599994,25125.394834800005 2022-08-07,01:19:01.000,219,9580604,-795,0,1659835141,5343.059494559995,-874.1887639499982,25125.38784768001 2022-08-07,01:19:02.000,219,9580595,-795,0,1659835142,5343.039285629995,-878.0939819699997,25125.297015120006 2022-08-07,01:19:03.000,219,9580622,1045,0,1659835143,5343.0662308699975,-869.5433872799986,25125.33195072 2022-08-07,01:19:04.000,219,9580629,-795,0,1659835144,5343.079703489995,-872.1938601599977,25125.359899199997 2022-08-07,01:19:05.000,219,9580598,-795,0,1659835145,5343.0662308699975,-872.0810740800007,25125.304002240002 2022-08-07,01:19:06.000,219,9580583,765,0,1659835146,5343.039285629995,-871.9894353900017,25125.26207952 2022-08-07,01:19:07.000,219,9580569,1125,0,1659835147,5343.079703489995,-869.7055172699984,25125.255092400002 2022-08-07,01:19:08.000,219,9580628,-195,0,1659835148,5343.126857659998,-873.0186083699955,25125.324963600004 2022-08-07,01:19:09.000,219,9580600,-795,0,1659835149,5343.120121349995,-872.9410679399953,25125.317976480008 2022-08-07,01:19:10.000,219,9580595,565,0,1659835150,5343.072967179993,-871.2633750000023,25125.26207952 2022-08-07,01:19:11.000,219,9580660,-795,0,1659835151,5343.079703489995,-872.9410679399953,25125.304002240002 2022-08-07,01:19:12.000,219,9580608,-795,0,1659835152,5343.025813009997,-870.1778089799991,25125.206182560003 2022-08-07,01:19:13.000,219,9580654,-795,0,1659835153,5342.992131459992,-871.0730484899977,25125.150285600008 2022-08-07,01:19:14.000,219,9580595,1045,0,1659835154,5343.0123403899925,-870.3963320100011,25125.206182560003 2022-08-07,01:19:15.000,219,9580587,645,0,1659835155,5343.039285629995,-869.4165029399956,25125.23413104 2022-08-07,01:19:16.000,219,9580592,885,0,1659835156,5343.072967179993,-868.7679829799963,25125.297015120006 2022-08-07,01:19:17.000,219,9580603,-795,0,1659835157,5343.072967179993,-870.0227281199986,25125.317976480008 2022-08-07,01:19:18.000,219,9580609,-795,0,1659835158,5343.0123403899925,-869.8464998700001,25125.304002240002 2022-08-07,01:19:19.000,219,9580641,124,0,1659835159,5343.039285629995,-869.9451876899984,25125.241118159996 2022-08-07,01:19:20.000,219,9580570,-155,0,1659835160,5343.025813009997,-870.4527250499959,25125.26207952 2022-08-07,01:19:21.000,219,9580607,-795,0,1659835161,5343.005604079997,-870.4456759199966,25125.26207952 2022-08-07,01:19:22.000,219,9580644,725,0,1659835162,5342.958449909995,-870.156661590001,25125.16425984 2022-08-07,01:19:23.000,219,9580573,-795,0,1659835163,5342.971922529992,-869.5222398900005,25125.248105280007 2022-08-07,01:19:24.000,219,9580544,-434,0,1659835164,5342.992131459992,-869.5786329299954,25125.317976480008 2022-08-07,01:19:25.000,219,9580643,-475,0,1659835165,5343.0123403899925,-870.1284650699963,25125.317976480008 2022-08-07,01:19:26.000,219,9580640,685,0,1659835166,5343.052758249993,-870.0932194199995,25125.28304088 2022-08-07,01:19:27.000,219,9580645,-795,0,1659835167,5342.944977289997,-870.8263289399983,25125.248105280007 2022-08-07,01:19:28.000,219,9580620,-795,0,1659835168,5342.965186219997,-872.8000853400008,25125.26207952 2022-08-07,01:19:29.000,219,9580566,924,0,1659835169,5342.992131459992,-871.1435397899986,25125.23413104 2022-08-07,01:19:30.000,219,9580583,485,0,1659835170,5342.978658839995,-873.3710648699998,25125.206182560003 2022-08-07,01:19:31.000,219,9580580,-155,0,1659835171,5343.0123403899925,-872.9551662000013,25125.28304088 2022-08-07,01:19:32.000,219,9580685,-795,0,1659835172,5342.998867769995,-869.8676472599982,25125.21316968 2022-08-07,01:19:33.000,219,9580673,404,0,1659835173,5342.978658839995,-874.1041743899987,25125.171246959995 2022-08-07,01:19:34.000,219,9580590,85,0,1659835174,5342.992131459992,-873.8786022299973,25125.23413104 2022-08-07,01:19:35.000,219,9580663,-795,0,1659835175,5342.877614189994,-871.3973084699974,25125.157272720004 2022-08-07,01:19:36.000,219,9580629,-795,0,1659835176,5342.816987399994,-872.2714005899979,25125.143298479998 2022-08-07,01:19:37.000,219,9580630,-795,0,1659835177,5342.742887989996,-870.24830028,25125.06644016 2022-08-07,01:19:38.000,219,9580639,404,0,1659835178,5342.682261199996,-870.4104302699998,25124.905736399996 2022-08-07,01:19:39.000,219,9580631,525,0,1659835179,5342.857405259994,-871.2069819600001,25125.031504560007 2022-08-07,01:19:40.000,219,9580661,205,0,1659835180,5342.884350499997,-871.2563258699956,25125.09438864 2022-08-07,01:19:41.000,219,9580644,885,0,1659835181,5342.944977289997,-870.6994445999953,25125.129324240006 2022-08-07,01:19:42.000,219,9580613,-795,0,1659835182,5342.985395149997,-871.7779614899991,25125.136311360002 2022-08-07,01:19:43.000,219,9580653,-795,0,1659835183,5342.944977289997,-871.5735367199959,25125.136311360002 2022-08-07,01:19:44.000,219,9580582,-795,0,1659835184,5342.904559429997,-871.1435397899986,25125.031504560007 2022-08-07,01:19:45.000,219,9580645,-795,0,1659835185,5342.924768359997,-870.6360024300011,25125.01753032 2022-08-07,01:19:46.000,219,9580588,325,0,1659835186,5342.958449909995,-870.1989563699972,25125.10137576001 2022-08-07,01:19:47.000,219,9580610,845,0,1659835187,5342.965186219997,-869.5433872799986,25125.129324240006 2022-08-07,01:19:48.000,219,9580665,-795,0,1659835188,5342.938240979995,-869.5222398900005,25125.122337119996 2022-08-07,01:19:49.000,219,9580586,-795,0,1659835189,5342.931504669992,-869.5574855399973,25125.059453040005 2022-08-07,01:19:50.000,219,9580629,924,0,1659835190,5342.992131459992,-869.5010924999951,25125.11535 2022-08-07,01:19:51.000,219,9580692,-475,0,1659835191,5342.958449909995,-870.0650229000021,25125.05246592001 2022-08-07,01:19:52.000,219,9580639,765,0,1659835192,5342.965186219997,-870.1989563699972,25125.06644016 2022-08-07,01:19:53.000,219,9580665,805,0,1659835193,5342.958449909995,-870.4738724400013,25125.05246592001 2022-08-07,01:19:54.000,219,9580617,-315,0,1659835194,5342.965186219997,-870.2976441899955,25125.024517439997 2022-08-07,01:19:55.000,219,9580608,-795,0,1659835195,5342.763096919996,-869.6209277099988,25124.92669776 2022-08-07,01:19:56.000,219,9580618,605,0,1659835196,5342.965186219997,-873.4345070400013,25125.129324240006 2022-08-07,01:19:57.000,219,9580557,325,0,1659835197,5342.951713599992,-873.5895879000018,25125.080414400007 2022-08-07,01:19:58.000,219,9580579,-795,0,1659835198,5342.998867769995,-870.1284650699963,25125.06644016 2022-08-07,01:19:59.000,219,9580689,-715,0,1659835199,5342.951713599992,-869.8746963899976,25125.09438864 2022-08-07,01:20:00.000,219,9580600,-795,0,1659835200,5342.958449909995,-869.6491242299962,25125.05246592001 2022-08-07,01:20:01.000,219,9580593,-795,0,1659835201,5342.958449909995,-869.5081416300018,25125.059453040005 2022-08-07,01:20:02.000,219,9580579,-155,0,1659835202,5342.891086809999,-869.5645346699966,25125.010543200005 2022-08-07,01:20:03.000,219,9580601,-795,0,1659835203,5342.9180320499945,-869.8887946499963,25125.031504560007 2022-08-07,01:20:04.000,219,9580618,685,0,1659835204,5342.985395149997,-869.4446994600003,25125.09438864 2022-08-07,01:20:05.000,219,9580621,-434,0,1659835205,5342.958449909995,-869.8605981299988,25125.150285600008 2022-08-07,01:20:06.000,219,9580656,-795,0,1659835206,5342.985395149997,-870.0932194199995,25125.129324240006 2022-08-07,01:20:07.000,219,9580659,-434,0,1659835207,5342.891086809999,-869.4658468499983,25125.087401520002 2022-08-07,01:20:08.000,219,9580608,965,0,1659835208,5342.904559429997,-872.6661518699984,25125.031504560007 2022-08-07,01:20:09.000,219,9580603,-795,0,1659835209,5342.944977289997,-870.4386267899972,25125.11535 2022-08-07,01:20:10.000,219,9580631,1125,0,1659835210,5342.938240979995,-869.8676472599982,25125.087401520002 2022-08-07,01:20:11.000,219,9580643,-74,0,1659835211,5342.992131459992,-869.2896185999998,25125.080414400007 2022-08-07,01:20:12.000,219,9580611,-795,0,1659835212,5342.944977289997,-869.2825694700005,25125.09438864 2022-08-07,01:20:13.000,219,9580592,-795,0,1659835213,5342.965186219997,-869.8183033499954,25125.06644016 2022-08-07,01:20:14.000,219,9580551,-795,0,1659835214,5343.005604079997,-869.9804333399952,25125.10137576001 2022-08-07,01:20:15.000,219,9580683,-795,0,1659835215,5342.992131459992,-869.9522368199978,25125.06644016 2022-08-07,01:20:16.000,219,9580582,-434,0,1659835216,5343.0123403899925,-869.8183033499954,25125.073427279996 2022-08-07,01:20:17.000,219,9580602,845,0,1659835217,5342.951713599992,-869.677320750001,25125.024517439997 2022-08-07,01:20:18.000,219,9580590,-155,0,1659835218,5342.931504669992,-869.0992920899953,25124.93368488001 2022-08-07,01:20:19.000,219,9580598,765,0,1659835219,5343.052758249993,-869.3389625099953,25125.024517439997 2022-08-07,01:20:20.000,219,9580642,1125,0,1659835220,5343.059494559995,-869.3178151199972,25125.024517439997 2022-08-07,01:20:21.000,219,9580632,-795,0,1659835221,5343.052758249993,-869.5504364099979,25125.01753032 2022-08-07,01:20:22.000,219,9580605,-795,0,1659835222,5342.971922529992,-869.8394507400008,25124.940672000004 2022-08-07,01:20:23.000,219,9580649,-195,0,1659835223,5343.052758249993,-869.5927311900014,25125.031504560007 2022-08-07,01:20:24.000,219,9580603,-795,0,1659835224,5343.046021939997,-869.7266646599965,25124.989581840004 2022-08-07,01:20:25.000,219,9580583,-195,0,1659835225,5343.052758249993,-869.9099420400016,25125.031504560007 2022-08-07,01:20:26.000,219,9580608,-795,0,1659835226,5343.099912419995,-869.6279768399982,25125.05246592001 2022-08-07,01:20:27.000,219,9580619,-795,0,1659835227,5343.086439799998,-869.811254219996,25125.003556079995 2022-08-07,01:20:28.000,219,9580632,445,0,1659835228,5343.093176109993,-869.571583799996,25125.031504560007 2022-08-07,01:20:29.000,219,9580616,-795,0,1659835229,5343.1605392099955,-869.6632224900022,25125.05246592001 2022-08-07,01:20:30.000,219,9580652,-795,0,1659835230,5343.174011829993,-869.4658468499983,25125.06644016 2022-08-07,01:20:31.000,219,9580675,-795,0,1659835231,5343.167275519998,-871.0519010999997,25125.073427279996 2022-08-07,01:20:32.000,219,9580623,-315,0,1659835232,5343.106648729998,-871.150588919998,25124.989581840004 2022-08-07,01:20:33.000,219,9580535,-795,0,1659835233,5343.174011829993,-870.8615745899951,25125.031504560007 2022-08-07,01:20:34.000,219,9580564,725,0,1659835234,5343.187484449998,-870.692395469996,25125.024517439997 2022-08-07,01:20:35.000,219,9580604,-795,0,1659835235,5343.059494559995,-871.0800976199971,25124.919710640002 2022-08-07,01:20:36.000,219,9580634,165,0,1659835236,5343.200957069996,-870.9038693699986,25125.06644016 2022-08-07,01:20:37.000,219,9580630,565,0,1659835237,5343.227902309998,-870.6853463399966,25125.122337119996 2022-08-07,01:20:38.000,219,9580613,-795,0,1659835238,5343.261583859996,-870.8827219800005,25125.16425984 2022-08-07,01:20:39.000,219,9580686,-795,0,1659835239,5343.254847549993,-870.6641989499985,25125.199195440007 2022-08-07,01:20:40.000,219,9580651,124,0,1659835240,5343.241374929996,-871.2140310899995,25125.206182560003 2022-08-07,01:20:41.000,219,9580606,-795,0,1659835241,5343.234638619993,-870.9955080599975,25125.227143920005 2022-08-07,01:20:42.000,219,9580569,765,0,1659835242,5343.147066589998,-870.932065889996,25125.11535 2022-08-07,01:20:43.000,219,9580645,205,0,1659835243,5343.221165999996,-870.8615745899951,25125.122337119996 2022-08-07,01:20:44.000,219,9580602,-795,0,1659835244,5343.295265409994,-870.6501006899998,25125.206182560003 2022-08-07,01:20:45.000,219,9580645,965,0,1659835245,5343.281792789996,-870.6782972099973,25125.227143920005 2022-08-07,01:20:46.000,219,9580627,-795,0,1659835246,5343.261583859996,-870.8897711099999,25125.26207952 2022-08-07,01:20:47.000,219,9580598,-515,0,1659835247,5343.187484449998,-869.0147025299957,25125.1852212 2022-08-07,01:20:48.000,219,9580628,-195,0,1659835248,5343.234638619993,-869.2614220799951,25125.143298479998 2022-08-07,01:20:49.000,219,9580577,-795,0,1659835249,5343.221165999996,-869.0781446999972,25125.150285600008 2022-08-07,01:20:50.000,219,9580681,1005,0,1659835250,5343.200957069996,-869.4940433699958,25125.21316968 2022-08-07,01:20:51.000,219,9580607,-795,0,1659835251,5343.261583859996,-869.2050290400002,25125.227143920005 2022-08-07,01:20:52.000,219,9580612,-795,0,1659835252,5343.221165999996,-869.219127299999,25125.178234080005 2022-08-07,01:20:53.000,219,9580589,-315,0,1659835253,5343.194220759993,-869.0781446999972,25125.171246959995 2022-08-07,01:20:54.000,219,9580623,45,0,1659835254,5343.227902309998,-870.819279809999,25125.16425984 2022-08-07,01:20:55.000,219,9580610,965,0,1659835255,5343.214429689993,-870.4104302699998,25125.171246959995 2022-08-07,01:20:56.000,219,9580604,-795,0,1659835256,5343.093176109993,-870.3681354899963,25125.038491680003 2022-08-07,01:20:57.000,219,9580582,-274,0,1659835257,5343.1605392099955,-870.6078059099964,25125.05246592001 2022-08-07,01:20:58.000,219,9580590,-195,0,1659835258,5343.140330279995,-870.8122306799996,25125.038491680003 2022-08-07,01:20:59.000,219,9580645,445,0,1659835259,5343.234638619993,-870.5655111300002,25125.143298479998 2022-08-07,01:21:00.000,219,9580525,605,0,1659835260,5343.254847549993,-869.4658468499983,25125.171246959995 2022-08-07,01:21:01.000,219,9580616,365,0,1659835261,5343.207693379998,-870.4668233100019,25125.171246959995 2022-08-07,01:21:02.000,219,9580591,-795,0,1659835262,5343.180748139996,-869.4658468499983,25125.073427279996 2022-08-07,01:21:03.000,219,9580650,-795,0,1659835263,5343.221165999996,-868.6199512499952,25125.122337119996 2022-08-07,01:21:04.000,219,9580607,285,0,1659835264,5343.187484449998,-868.9019164499987,25125.108362880004 2022-08-07,01:21:05.000,219,9580583,-35,0,1659835265,5343.180748139996,-869.4658468499983,25125.073427279996 2022-08-07,01:21:06.000,219,9580613,-795,0,1659835266,5343.147066589998,-869.7266646599965,25125.010543200005 2022-08-07,01:21:07.000,219,9580605,-795,0,1659835267,5343.147066589998,-871.6228806299987,25125.073427279996 2022-08-07,01:21:08.000,219,9580616,-795,0,1659835268,5343.194220759993,-870.9602624100007,25125.157272720004 2022-08-07,01:21:09.000,219,9580610,845,0,1659835269,5343.227902309998,-870.1073176799982,25125.11535 2022-08-07,01:21:10.000,219,9580648,-555,0,1659835270,5343.174011829993,-869.2684712100017,25125.143298479998 2022-08-07,01:21:11.000,219,9580605,645,0,1659835271,5343.147066589998,-869.6843698800003,25125.143298479998 2022-08-07,01:21:12.000,219,9580630,-155,0,1659835272,5343.126857659998,-869.6702716200016,25125.11535 2022-08-07,01:21:13.000,219,9580652,-795,0,1659835273,5343.140330279995,-870.9391150199954,25125.10137576001 2022-08-07,01:21:14.000,219,9580595,-795,0,1659835274,5343.099912419995,-870.7417393799988,25125.024517439997 2022-08-07,01:21:15.000,219,9580584,404,0,1659835275,5343.072967179993,-870.7205919900007,25125.108362880004 2022-08-07,01:21:16.000,219,9580580,-795,0,1659835276,5343.120121349995,-871.5805858499953,25125.227143920005 2022-08-07,01:21:17.000,219,9580638,-795,0,1659835277,5343.093176109993,-871.3127189099978,25125.178234080005 2022-08-07,01:21:18.000,219,9580644,-795,0,1659835278,5343.079703489995,-871.2563258699956,25125.16425984 2022-08-07,01:21:19.000,219,9580653,725,0,1659835279,5343.0325493199925,-871.2633750000023,25125.10137576001 2022-08-07,01:21:20.000,219,9580608,-795,0,1659835280,5343.072967179993,-871.4466523800002,25125.129324240006 2022-08-07,01:21:21.000,219,9580609,885,0,1659835281,5343.019076699995,-871.7991088799972,25125.16425984 2022-08-07,01:21:22.000,219,9580580,685,0,1659835282,5343.0325493199925,-871.7850106199985,25125.010543200005 2022-08-07,01:21:23.000,219,9580653,845,0,1659835283,5343.025813009997,-871.7286175799964,25125.073427279996 2022-08-07,01:21:24.000,219,9580574,-795,0,1659835284,5343.072967179993,-871.6651754100021,25125.136311360002 2022-08-07,01:21:25.000,219,9580597,845,0,1659835285,5343.072967179993,-871.6440280199968,25125.09438864 2022-08-07,01:21:26.000,219,9580591,-795,0,1659835286,5343.086439799998,-871.8907475699962,25125.136311360002 2022-08-07,01:21:27.000,219,9580589,1285,0,1659835287,5343.0123403899925,-871.4677997699982,25125.024517439997 2022-08-07,01:21:28.000,219,9580595,-795,0,1659835288,5343.019076699995,-877.8261150300023,25125.073427279996 2022-08-07,01:21:29.000,219,9580607,-795,0,1659835289,5343.005604079997,-877.3185776699975,25125.0454788 2022-08-07,01:21:30.000,219,9580633,525,0,1659835290,5343.039285629995,-876.4656329400023,25125.003556079995 2022-08-07,01:21:31.000,219,9580598,-795,0,1659835291,5343.059494559995,-877.1564476799977,25125.0454788 2022-08-07,01:21:32.000,219,9580541,-114,0,1659835292,5342.998867769995,-876.5149768499978,25124.975607599998 2022-08-07,01:21:33.000,219,9580619,-795,0,1659835293,5343.005604079997,-876.8744824800015,25124.93368488001 2022-08-07,01:21:34.000,219,9580609,-795,0,1659835294,5342.965186219997,-876.7898929200019,25124.891762160005 2022-08-07,01:21:35.000,219,9580622,-795,0,1659835295,5343.0325493199925,-877.0718581199981,25125.010543200005 2022-08-07,01:21:36.000,219,9580600,1245,0,1659835296,5343.0123403899925,-876.6982542299957,25125.01753032 2022-08-07,01:21:37.000,219,9580664,765,0,1659835297,5342.998867769995,-876.7264507500004,25124.94765912 2022-08-07,01:21:38.000,219,9580562,-795,0,1659835298,5342.998867769995,-876.9167772599976,25124.961633360006 2022-08-07,01:21:39.000,219,9580606,-795,0,1659835299,5343.025813009997,-877.0013668199972,25124.92669776 2022-08-07,01:21:40.000,219,9580619,-795,0,1659835300,5343.140330279995,-877.5934937400016,25125.059453040005 2022-08-07,01:21:41.000,219,9580571,-795,0,1659835301,5343.174011829993,-877.255135499996,25124.99656896 2022-08-07,01:21:42.000,219,9580575,-795,0,1659835302,5343.133593969993,-877.1564476799977,25124.968620480002 2022-08-07,01:21:43.000,219,9580648,525,0,1659835303,5343.133593969993,-877.2410372399972,25125.010543200005 2022-08-07,01:21:44.000,219,9580655,-795,0,1659835304,5343.106648729998,-877.3044794099987,25125.01753032 2022-08-07,01:21:45.000,219,9580550,-795,0,1659835305,5343.113385039993,-877.2621846299953,25125.003556079995 2022-08-07,01:21:46.000,219,9580612,404,0,1659835306,5343.0325493199925,-877.1493985499983,25124.961633360006 2022-08-07,01:21:47.000,219,9580619,-795,0,1659835307,5343.052758249993,-877.3397250599955,25124.961633360006 2022-08-07,01:21:48.000,219,9580579,-795,0,1659835308,5343.126857659998,-877.4454620100005,25125.087401520002 2022-08-07,01:21:49.000,219,9580651,-795,0,1659835309,5343.099912419995,-877.4384128800011,25125.087401520002 2022-08-07,01:21:50.000,219,9580615,-795,0,1659835310,5343.140330279995,-877.3326759299962,25125.06644016 2022-08-07,01:21:51.000,219,9580671,-795,0,1659835311,5343.099912419995,-877.1987424600011,25125.031504560007 2022-08-07,01:21:52.000,219,9580578,565,0,1659835312,5343.0662308699975,-877.255135499996,25124.88477504001 2022-08-07,01:21:53.000,219,9580666,-155,0,1659835313,5343.039285629995,-877.1705459399964,25124.989581840004 2022-08-07,01:21:54.000,219,9580608,1085,0,1659835314,5343.106648729998,-877.3961180999977,25124.982594720008 2022-08-07,01:21:55.000,219,9580674,-795,0,1659835315,5343.133593969993,-878.0234906699989,25125.05246592001 2022-08-07,01:21:56.000,219,9580657,-795,0,1659835316,5343.126857659998,-878.1503750100019,25125.003556079995 2022-08-07,01:21:57.000,219,9580641,124,0,1659835317,5343.0325493199925,-878.0587363199957,25124.82887808 2022-08-07,01:21:58.000,219,9580581,-795,0,1659835318,5343.140330279995,-878.079883710001,25125.01753032 2022-08-07,01:21:59.000,219,9580668,-795,0,1659835319,5343.133593969993,-877.5511989599981,25125.031504560007 2022-08-07,01:22:00.000,219,9580589,-795,0,1659835320,5343.147066589998,-877.8261150300023,25124.912723520007 2022-08-07,01:22:01.000,219,9580571,-434,0,1659835321,5343.120121349995,-877.952999369998,25124.940672000004 2022-08-07,01:22:02.000,219,9580594,365,0,1659835322,5343.099912419995,-878.1856206599987,25124.92669776 2022-08-07,01:22:03.000,219,9580608,-795,0,1659835323,5343.153802899993,-877.8472624200003,25124.92669776 2022-08-07,01:22:04.000,219,9580666,-795,0,1659835324,5343.234638619993,-878.1080802299984,25124.961633360006 2022-08-07,01:22:05.000,219,9580608,765,0,1659835325,5343.221165999996,-878.6579123699994,25124.975607599998 2022-08-07,01:22:06.000,219,9580584,-795,0,1659835326,5343.227902309998,-878.6226667199953,25124.961633360006 2022-08-07,01:22:07.000,219,9580623,-795,0,1659835327,5343.194220759993,-878.3266032600004,25124.919710640002 2022-08-07,01:22:08.000,219,9580671,-795,0,1659835328,5343.194220759993,-877.8472624200003,25124.912723520007 2022-08-07,01:22:09.000,219,9580657,1045,0,1659835329,5343.234638619993,-878.4323402099981,25124.870800800003 2022-08-07,01:22:10.000,219,9580577,-795,0,1659835330,5343.221165999996,-877.8684098099984,25124.89874928 2022-08-07,01:22:11.000,219,9580625,-555,0,1659835331,5343.281792789996,-878.0446380599969,25124.919710640002 2022-08-07,01:22:12.000,219,9580605,-235,0,1659835332,5343.234638619993,-878.1433258799952,25124.870800800003 2022-08-07,01:22:13.000,219,9580540,-635,0,1659835333,5343.194220759993,-877.5511989599981,25124.863813680007 2022-08-07,01:22:14.000,219,9580586,-195,0,1659835334,5343.268320169998,-878.0516871899963,25124.856826559997 2022-08-07,01:22:15.000,219,9580686,1045,0,1659835335,5343.248111239998,-877.9036554599952,25124.814903840008 2022-08-07,01:22:16.000,219,9580607,-795,0,1659835336,5343.248111239998,-878.0093924100001,25124.84983944 2022-08-07,01:22:17.000,219,9580616,-795,0,1659835337,5343.1605392099955,-878.4534875999962,25124.7310584 2022-08-07,01:22:18.000,219,9580618,-795,0,1659835338,5343.167275519998,-878.3407015199991,25124.7310584 2022-08-07,01:22:19.000,219,9580605,-795,0,1659835339,5343.288529099998,-878.1433258799952,25124.807916719998 2022-08-07,01:22:20.000,219,9580572,485,0,1659835340,5343.3087380299985,-878.1715224,25124.905736399996 2022-08-07,01:22:21.000,219,9580579,-795,0,1659835341,5343.234638619993,-878.0587363199957,25124.84983944 2022-08-07,01:22:22.000,219,9580624,-795,0,1659835342,5343.187484449998,-877.840213290001,25124.724071280005 2022-08-07,01:22:23.000,219,9580573,565,0,1659835343,5343.221165999996,-877.952999369998,25124.821890960004 2022-08-07,01:22:24.000,219,9580600,-795,0,1659835344,5343.214429689993,-878.1856206599987,25124.772981120004 2022-08-07,01:22:25.000,219,9580602,-795,0,1659835345,5343.214429689993,-877.4595602699992,25124.814903840008 2022-08-07,01:22:26.000,219,9580591,1005,0,1659835346,5343.194220759993,-877.9670976299967,25124.75900688 2022-08-07,01:22:27.000,219,9580563,-795,0,1659835347,5343.1605392099955,-878.0516871899963,25124.738045519996 2022-08-07,01:22:28.000,219,9580645,-795,0,1659835348,5343.200957069996,-877.748574600002,25124.800929600002 2022-08-07,01:22:29.000,219,9580677,-795,0,1659835349,5343.200957069996,-878.1292276199965,25124.82887808 2022-08-07,01:22:30.000,219,9580623,-795,0,1659835350,5343.1605392099955,-877.7274272099967,25124.786955359996 2022-08-07,01:22:31.000,219,9580606,-475,0,1659835351,5343.180748139996,-878.0375889299976,25124.77996824 2022-08-07,01:22:32.000,219,9580613,885,0,1659835352,5343.153802899993,-877.7697219900001,25124.724071280005 2022-08-07,01:22:33.000,219,9580586,-795,0,1659835353,5343.140330279995,-878.2349645700015,25124.689135679997 2022-08-07,01:22:34.000,219,9580527,-795,0,1659835354,5343.174011829993,-878.3970945600013,25124.793942480006 2022-08-07,01:22:35.000,219,9580551,124,0,1659835355,5343.194220759993,-877.6569359099958,25124.77996824 2022-08-07,01:22:36.000,219,9580632,-795,0,1659835356,5343.234638619993,-877.6569359099958,25124.82887808 2022-08-07,01:22:37.000,219,9580652,-795,0,1659835357,5343.099912419995,-877.7626728600007,25124.675161440005 2022-08-07,01:22:38.000,219,9580666,-795,0,1659835358,5343.147066589998,-877.7767711199995,25124.675161440005 2022-08-07,01:22:39.000,219,9580561,-795,0,1659835359,5343.1605392099955,-877.8895571999965,25124.71708416001 2022-08-07,01:22:40.000,219,9580621,-795,0,1659835360,5343.039285629995,-878.2702102199983,25124.500483439995 2022-08-07,01:22:41.000,219,9580647,-635,0,1659835361,5343.153802899993,-878.4252910799987,25124.619264479996 2022-08-07,01:22:42.000,219,9580643,685,0,1659835362,5343.120121349995,-878.3336523899998,25124.51445768 2022-08-07,01:22:43.000,219,9580615,-795,0,1659835363,5343.140330279995,-878.3547997799978,25124.521444799997 2022-08-07,01:22:44.000,219,9580607,404,0,1659835364,5343.1605392099955,-878.2279154400021,25124.668174319995 2022-08-07,01:22:45.000,219,9580607,725,0,1659835365,5343.153802899993,-878.2208663099955,25124.640225839998 2022-08-07,01:22:46.000,219,9580591,645,0,1659835366,5343.187484449998,-878.2138171799961,25124.59830312001 2022-08-07,01:22:47.000,219,9580672,-795,0,1659835367,5343.120121349995,-878.2631610899989,25124.54240616 2022-08-07,01:22:48.000,219,9580646,-795,0,1659835368,5343.099912419995,-878.2490628300002,25124.535419040003 2022-08-07,01:22:49.000,219,9580623,85,0,1659835369,5343.113385039993,-877.9670976299967,25124.577341760007 2022-08-07,01:22:50.000,219,9580641,885,0,1659835370,5343.099912419995,-878.3477506499985,25124.619264479996 2022-08-07,01:22:51.000,219,9580612,-795,0,1659835371,5343.140330279995,-878.1433258799952,25124.584328880002 2022-08-07,01:22:52.000,219,9580612,-795,0,1659835372,5343.113385039993,-878.2138171799961,25124.584328880002 2022-08-07,01:22:53.000,219,9580611,485,0,1659835373,5343.133593969993,-878.1221784899972,25124.54939328001 2022-08-07,01:22:54.000,219,9580609,-795,0,1659835374,5343.126857659998,-878.0939819699997,25124.591316 2022-08-07,01:22:55.000,219,9580673,-795,0,1659835375,5343.153802899993,-877.9318519799999,25124.556380400005 2022-08-07,01:22:56.000,219,9580606,-795,0,1659835376,5343.126857659998,-878.2561119599995,25124.556380400005 2022-08-07,01:22:57.000,219,9580569,-795,0,1659835377,5343.072967179993,-878.0869328400004,25124.437599360004 2022-08-07,01:22:58.000,219,9580587,-795,0,1659835378,5343.0325493199925,-878.0375889299976,25124.290869840006 2022-08-07,01:22:59.000,219,9580631,765,0,1659835379,5343.113385039993,-878.2772593499976,25124.535419040003 2022-08-07,01:23:00.000,219,9580642,-795,0,1659835380,5343.153802899993,-878.6226667199953,25124.605290240004 2022-08-07,01:23:01.000,219,9580569,-795,0,1659835381,5343.147066589998,-878.3900454300019,25124.556380400005 2022-08-07,01:23:02.000,219,9580607,-795,0,1659835382,5343.120121349995,-878.2420137000008,25124.500483439995 2022-08-07,01:23:03.000,219,9580580,1365,0,1659835383,5343.126857659998,-878.3266032600004,25124.54939328001 2022-08-07,01:23:04.000,219,9580561,-795,0,1659835384,5343.120121349995,-878.2984067399957,25124.51445768 2022-08-07,01:23:05.000,219,9580637,-555,0,1659835385,5343.147066589998,-878.1080802299984,25124.51445768 2022-08-07,01:23:06.000,219,9580603,-795,0,1659835386,5343.099912419995,-878.5098806399983,25124.451573599996 2022-08-07,01:23:07.000,219,9580580,1325,0,1659835387,5343.113385039993,-878.2279154400021,25124.507470560005 2022-08-07,01:23:08.000,219,9580576,685,0,1659835388,5343.174011829993,-878.2420137000008,25124.54240616 2022-08-07,01:23:09.000,219,9580565,725,0,1659835389,5343.167275519998,-878.4182419499994,25124.54240616 2022-08-07,01:23:10.000,219,9580555,-74,0,1659835390,5343.207693379998,-878.9187301799975,25124.528431920007 2022-08-07,01:23:11.000,219,9580617,-795,0,1659835391,5343.126857659998,-878.6861088899968,25124.43061224001 2022-08-07,01:23:12.000,219,9580603,-795,0,1659835392,5342.998867769995,-878.65086324,25124.248947120002 2022-08-07,01:23:13.000,219,9580631,-795,0,1659835393,5343.133593969993,-878.3970945600013,25124.43061224001 2022-08-07,01:23:14.000,219,9580594,-795,0,1659835394,5343.133593969993,-878.1010310999991,25124.521444799997 2022-08-07,01:23:15.000,219,9580582,-795,0,1659835395,5343.086439799998,-878.1503750100019,25124.423625119998 2022-08-07,01:23:16.000,219,9580568,-795,0,1659835396,5343.194220759993,-878.3618489099972,25124.423625119998 2022-08-07,01:23:17.000,219,9580654,-795,0,1659835397,5343.227902309998,-878.5380771599957,25124.51445768 2022-08-07,01:23:18.000,219,9580656,-795,0,1659835398,5343.207693379998,-878.3688980399966,25124.423625119998 2022-08-07,01:23:19.000,219,9580628,885,0,1659835399,5343.174011829993,-878.2420137000008,25124.44458648 2022-08-07,01:23:20.000,219,9580571,-795,0,1659835400,5343.126857659998,-878.0023432800008,25124.26292136001 2022-08-07,01:23:21.000,219,9580633,725,0,1659835401,5343.167275519998,-878.0446380599969,25124.37471528 2022-08-07,01:23:22.000,219,9580612,-35,0,1659835402,5343.126857659998,-878.2984067399957,25124.283882719996 2022-08-07,01:23:23.000,219,9580611,-795,0,1659835403,5343.180748139996,-878.3266032600004,25124.360741040007 2022-08-07,01:23:24.000,219,9580583,645,0,1659835404,5343.227902309998,-878.0023432800008,25124.437599360004 2022-08-07,01:23:25.000,219,9580623,-795,0,1659835405,5343.281792789996,-878.0164415399995,25124.44458648 2022-08-07,01:23:26.000,219,9580614,5,0,1659835406,5343.288529099998,-877.7908693799982,25124.46554784 2022-08-07,01:23:27.000,219,9580638,-795,0,1659835407,5343.221165999996,-877.7767711199995,25124.304844079998 2022-08-07,01:23:28.000,219,9580636,165,0,1659835408,5343.254847549993,-878.0234906699989,25124.353753919997 2022-08-07,01:23:29.000,219,9580630,445,0,1659835409,5343.254847549993,-878.1433258799952,25124.416638000002 2022-08-07,01:23:30.000,219,9580564,-795,0,1659835410,5343.254847549993,-878.0164415399995,25124.388689520005 2022-08-07,01:23:31.000,219,9580605,-795,0,1659835411,5343.268320169998,-878.3125050000017,25124.451573599996 2022-08-07,01:23:32.000,219,9580538,-274,0,1659835412,5343.261583859996,-878.1080802299984,25124.388689520005 2022-08-07,01:23:33.000,219,9580620,-795,0,1659835413,5343.302001719996,-878.1292276199965,25124.402663759996 2022-08-07,01:23:34.000,219,9580551,605,0,1659835414,5343.302001719996,-878.0234906699989,25124.39567664 2022-08-07,01:23:35.000,219,9580665,-795,0,1659835415,5343.214429689993,-877.6921815599999,25124.283882719996 2022-08-07,01:23:36.000,219,9580573,-795,0,1659835416,5343.200957069996,-877.8472624200003,25124.3467668 2022-08-07,01:23:37.000,219,9580566,-795,0,1659835417,5343.214429689993,-878.0234906699989,25124.318818320004 2022-08-07,01:23:38.000,219,9580566,-795,0,1659835418,5343.315474339994,-877.8754589399978,25124.339779680005 2022-08-07,01:23:39.000,219,9580602,245,0,1659835419,5343.369364819999,-877.9952941500014,25124.360741040007 2022-08-07,01:23:40.000,219,9580618,404,0,1659835420,5343.382837439996,-878.1856206599987,25124.38170240001 2022-08-07,01:23:41.000,219,9580594,5,0,1659835421,5343.342419579996,-877.7838202499988,25124.423625119998 2022-08-07,01:23:42.000,219,9580654,-795,0,1659835422,5343.342419579996,-878.2279154400021,25124.409650880007 2022-08-07,01:23:43.000,219,9580589,-795,0,1659835423,5343.288529099998,-877.7203780799973,25124.416638000002 2022-08-07,01:23:44.000,219,9580618,605,0,1659835424,5343.234638619993,-877.9882450200021,25124.304844079998 2022-08-07,01:23:45.000,219,9580622,645,0,1659835425,5343.234638619993,-878.2138171799961,25124.332792559995 2022-08-07,01:23:46.000,219,9580598,-795,0,1659835426,5343.268320169998,-878.41119282,25124.402663759996 2022-08-07,01:23:47.000,219,9580632,-795,0,1659835427,5343.281792789996,-878.0657854500023,25124.479522080008 2022-08-07,01:23:48.000,219,9580592,-795,0,1659835428,5343.322210649996,-877.9459502399986,25124.458560720006 2022-08-07,01:23:49.000,219,9580640,1245,0,1659835429,5343.2750564799935,-878.2420137000008,25124.402663759996 2022-08-07,01:23:50.000,219,9580593,1045,0,1659835430,5343.3087380299985,-878.3900454300019,25124.54240616 2022-08-07,01:23:51.000,219,9580655,-795,0,1659835431,5343.315474339994,-878.2067680499968,25124.437599360004 2022-08-07,01:23:52.000,219,9580633,685,0,1659835432,5343.2750564799935,-877.7203780799973,25124.39567664 2022-08-07,01:23:53.000,219,9580550,-795,0,1659835433,5343.221165999996,-877.6851324300005,25124.416638000002 2022-08-07,01:23:54.000,219,9580580,-795,0,1659835434,5343.2750564799935,-877.9036554599952,25124.458560720006 2022-08-07,01:23:55.000,219,9580589,924,0,1659835435,5343.295265409994,-877.4454620100005,25124.472534959998 2022-08-07,01:23:56.000,219,9580576,404,0,1659835436,5343.254847549993,-878.2984067399957,25124.409650880007 2022-08-07,01:23:57.000,219,9580601,-274,0,1659835437,5343.315474339994,-878.2490628300002,25124.46554784 2022-08-07,01:23:58.000,219,9580587,605,0,1659835438,5343.328946959999,-878.1997189199974,25124.51445768 2022-08-07,01:23:59.000,219,9580565,-795,0,1659835439,5343.214429689993,-878.2631610899989,25124.458560720006 2022-08-07,01:24:00.000,219,9580626,-795,0,1659835440,5343.261583859996,-878.319554130001,25124.39567664 2022-08-07,01:24:01.000,219,9580610,-795,0,1659835441,5343.322210649996,-878.1503750100019,25124.479522080008 2022-08-07,01:24:02.000,219,9580596,-795,0,1659835442,5343.315474339994,-877.9600484999974,25124.388689520005 2022-08-07,01:24:03.000,219,9580660,-795,0,1659835443,5343.342419579996,-878.1433258799952,25124.39567664 2022-08-07,01:24:04.000,219,9580518,-795,0,1659835444,5343.328946959999,-878.2138171799961,25124.458560720006 2022-08-07,01:24:05.000,219,9580600,-795,0,1659835445,5343.369364819999,-878.0869328400004,25124.437599360004 2022-08-07,01:24:06.000,219,9580636,245,0,1659835446,5343.382837439996,-877.9459502399986,25124.437599360004 2022-08-07,01:24:07.000,219,9580688,-795,0,1659835447,5343.302001719996,-878.3266032600004,25124.416638000002 2022-08-07,01:24:08.000,219,9580656,-795,0,1659835448,5343.315474339994,-878.2138171799961,25124.43061224001 2022-08-07,01:24:09.000,219,9580534,-195,0,1659835449,5343.369364819999,-878.0587363199957,25124.416638000002 2022-08-07,01:24:10.000,219,9580537,485,0,1659835450,5343.355892199994,-878.4675858600021,25124.402663759996 2022-08-07,01:24:11.000,219,9580587,1085,0,1659835451,5343.416518989994,-878.3759471699959,25124.416638000002 2022-08-07,01:24:12.000,219,9580582,-795,0,1659835452,5343.369364819999,-878.3547997799978,25124.409650880007 2022-08-07,01:24:13.000,219,9580581,-795,0,1659835453,5343.409782679999,-878.0728345800017,25124.409650880007 2022-08-07,01:24:14.000,219,9580595,404,0,1659835454,5343.362628509996,-878.1080802299984,25124.416638000002 2022-08-07,01:24:15.000,219,9580630,165,0,1659835455,5343.389573749999,-877.952999369998,25124.416638000002 2022-08-07,01:24:16.000,219,9580609,-795,0,1659835456,5343.376101129994,-878.1362767499959,25124.39567664 2022-08-07,01:24:17.000,219,9580631,-795,0,1659835457,5343.403046369996,-877.9882450200021,25124.360741040007 2022-08-07,01:24:18.000,219,9580611,-795,0,1659835458,5343.315474339994,-877.9811958899954,25124.388689520005 2022-08-07,01:24:19.000,219,9580639,-795,0,1659835459,5343.369364819999,-878.0657854500023,25124.318818320004 2022-08-07,01:24:20.000,219,9580572,404,0,1659835460,5343.369364819999,-878.7636493199971,25124.458560720006 2022-08-07,01:24:21.000,219,9580640,525,0,1659835461,5343.362628509996,-878.7143054100015,25124.423625119998 2022-08-07,01:24:22.000,219,9580613,645,0,1659835462,5343.355892199994,-878.2349645700015,25124.44458648 2022-08-07,01:24:23.000,219,9580655,-795,0,1659835463,5343.328946959999,-878.5521754200017,25124.353753919997 2022-08-07,01:24:24.000,219,9580641,645,0,1659835464,5343.335683269994,-878.8341406199979,25124.32580544 2022-08-07,01:24:25.000,219,9580591,-795,0,1659835465,5343.342419579996,-878.4675858600021,25124.360741040007 2022-08-07,01:24:26.000,219,9580596,-795,0,1659835466,5343.335683269994,-878.4393893399974,25124.367728160003 2022-08-07,01:24:27.000,219,9580568,-755,0,1659835467,5343.288529099998,-878.3266032600004,25124.353753919997 2022-08-07,01:24:28.000,219,9580588,845,0,1659835468,5343.3087380299985,-878.4393893399974,25124.37471528 2022-08-07,01:24:29.000,219,9580559,-795,0,1659835469,5343.349155889999,-878.3900454300019,25124.402663759996 2022-08-07,01:24:30.000,219,9580609,645,0,1659835470,5343.389573749999,-878.1151293599978,25124.353753919997 2022-08-07,01:24:31.000,219,9580613,-795,0,1659835471,5343.342419579996,-878.5098806399983,25124.39567664 2022-08-07,01:24:32.000,219,9580614,-315,0,1659835472,5343.268320169998,-878.3759471699959,25124.269908480004 2022-08-07,01:24:33.000,219,9580588,-354,0,1659835473,5343.214429689993,-878.3759471699959,25124.21401152001 2022-08-07,01:24:34.000,219,9580610,965,0,1659835474,5343.254847549993,-877.7062798199986,25124.29785696 2022-08-07,01:24:35.000,219,9580566,1125,0,1659835475,5343.362628509996,-877.7556237300014,25124.388689520005 2022-08-07,01:24:36.000,219,9580611,-795,0,1659835476,5343.355892199994,-878.0093924100001,25124.486509200004 2022-08-07,01:24:37.000,219,9580597,-795,0,1659835477,5343.369364819999,-878.0728345800017,25124.43061224001 2022-08-07,01:24:38.000,219,9580602,605,0,1659835478,5343.295265409994,-878.1151293599978,25124.402663759996 2022-08-07,01:24:39.000,219,9580673,-795,0,1659835479,5343.349155889999,-877.8261150300023,25124.416638000002 2022-08-07,01:24:40.000,219,9580631,-795,0,1659835480,5343.281792789996,-877.7415254699954,25124.37471528 2022-08-07,01:24:41.000,219,9580622,-795,0,1659835481,5343.3087380299985,-877.494805919996,25124.39567664 2022-08-07,01:24:42.000,219,9580619,-795,0,1659835482,5343.281792789996,-877.5511989599981,25124.339779680005 2022-08-07,01:24:43.000,219,9580565,445,0,1659835483,5343.281792789996,-877.6498867799965,25124.38170240001 2022-08-07,01:24:44.000,219,9580605,-434,0,1659835484,5343.322210649996,-877.8684098099984,25124.409650880007 2022-08-07,01:24:45.000,219,9580584,485,0,1659835485,5343.315474339994,-877.6921815599999,25124.39567664 2022-08-07,01:24:46.000,219,9580544,-795,0,1659835486,5343.349155889999,-877.29038115,25124.44458648 2022-08-07,01:24:47.000,219,9580656,-795,0,1659835487,5343.268320169998,-877.3538233200015,25124.3467668 2022-08-07,01:24:48.000,219,9580642,285,0,1659835488,5343.2750564799935,-877.3749707099996,25124.402663759996 2022-08-07,01:24:49.000,219,9580595,-795,0,1659835489,5343.268320169998,-877.5159533100014,25124.437599360004 2022-08-07,01:24:50.000,219,9580630,-795,0,1659835490,5343.241374929996,-878.5521754200017,25124.409650880007 2022-08-07,01:24:51.000,219,9580587,-795,0,1659835491,5343.227902309998,-878.523978899997,25124.402663759996 2022-08-07,01:24:52.000,219,9580601,-795,0,1659835492,5343.221165999996,-878.2913576099963,25124.472534959998 2022-08-07,01:24:53.000,219,9580615,-795,0,1659835493,5343.153802899993,-878.2913576099963,25124.416638000002 2022-08-07,01:24:54.000,219,9580617,165,0,1659835494,5343.214429689993,-877.1493985499983,25124.458560720006 2022-08-07,01:24:55.000,219,9580568,-795,0,1659835495,5343.200957069996,-877.0225142099953,25124.437599360004 2022-08-07,01:24:56.000,219,9580604,765,0,1659835496,5343.120121349995,-877.1071037700021,25124.416638000002 2022-08-07,01:24:57.000,219,9580574,-795,0,1659835497,5343.093176109993,-876.7334998799997,25124.46554784 2022-08-07,01:24:58.000,219,9580619,965,0,1659835498,5343.005604079997,-876.9026789999989,25124.472534959998 2022-08-07,01:24:59.000,219,9580590,805,0,1659835499,5343.005604079997,-876.923826389997,25124.437599360004 2022-08-07,01:25:00.000,219,9580613,1205,0,1659835500,5342.978658839995,-877.2621846299953,25124.626251600006 2022-08-07,01:25:01.000,219,9580565,-555,0,1659835501,5342.931504669992,-877.2128407199998,25124.416638000002 2022-08-07,01:25:02.000,219,9580672,445,0,1659835502,5342.978658839995,-877.4313637500018,25124.46554784 2022-08-07,01:25:03.000,219,9580666,-475,0,1659835503,5342.978658839995,-877.1000546399955,25124.556380400005 2022-08-07,01:25:04.000,219,9580624,885,0,1659835504,5342.897823119994,-877.0225142099953,25124.423625119998 2022-08-07,01:25:05.000,219,9580601,-795,0,1659835505,5342.951713599992,-877.1564476799977,25124.49349632 2022-08-07,01:25:06.000,219,9580617,805,0,1659835506,5342.951713599992,-876.8180894399993,25124.54939328001 2022-08-07,01:25:07.000,219,9580564,565,0,1659835507,5342.938240979995,-877.2057915900004,25124.46554784 2022-08-07,01:25:08.000,219,9580612,-795,0,1659835508,5342.897823119994,-876.8674333500021,25124.472534959998 2022-08-07,01:25:09.000,219,9580607,685,0,1659835509,5342.958449909995,-876.7687455299965,25124.54939328001 2022-08-07,01:25:10.000,219,9580562,-795,0,1659835510,5342.985395149997,-876.8956298699995,25124.49349632 2022-08-07,01:25:11.000,219,9580638,-795,0,1659835511,5342.938240979995,-876.6630085799989,25124.479522080008 2022-08-07,01:25:12.000,219,9580622,-795,0,1659835512,5342.891086809999,-876.7123524900016,25124.402663759996 2022-08-07,01:25:13.000,219,9580609,-795,0,1659835513,5342.877614189994,-876.7828437899952,25124.472534959998 2022-08-07,01:25:14.000,219,9580589,-795,0,1659835514,5342.897823119994,-876.6207137999954,25124.535419040003 2022-08-07,01:25:15.000,219,9580586,-795,0,1659835515,5342.944977289997,-876.7053033600023,25124.528431920007 2022-08-07,01:25:16.000,219,9580575,805,0,1659835516,5342.911295739999,-876.5995664099974,25124.507470560005 2022-08-07,01:25:17.000,219,9580603,5,0,1659835517,5342.870877879999,-876.4162890299995,25124.451573599996 2022-08-07,01:25:18.000,219,9580626,-795,0,1659835518,5342.9180320499945,-876.1413729599954,25124.507470560005 2022-08-07,01:25:19.000,219,9580570,-795,0,1659835519,5342.897823119994,-876.0497342699964,25124.54240616 2022-08-07,01:25:20.000,219,9580578,-795,0,1659835520,5342.870877879999,-876.3457977299986,25124.49349632 2022-08-07,01:25:21.000,219,9580603,-795,0,1659835521,5342.864141569997,-876.5290751099965,25124.451573599996 2022-08-07,01:25:22.000,219,9580596,-795,0,1659835522,5342.790042159999,-876.7475981399984,25124.409650880007 2022-08-07,01:25:23.000,219,9580570,-795,0,1659835523,5342.790042159999,-876.8251385699987,25124.416638000002 2022-08-07,01:25:24.000,219,9580529,-795,0,1659835524,5342.850668949999,-877.0295633400019,25124.54939328001 2022-08-07,01:25:25.000,219,9580621,-795,0,1659835525,5342.850668949999,-876.923826389997,25124.451573599996 2022-08-07,01:25:26.000,219,9580559,765,0,1659835526,5342.837196329994,-877.05071073,25124.46554784 2022-08-07,01:25:27.000,219,9580628,165,0,1659835527,5342.749624299999,-877.0225142099953,25124.367728160003 2022-08-07,01:25:28.000,219,9580609,-795,0,1659835528,5342.749624299999,-877.0436616000006,25124.402663759996 2022-08-07,01:25:29.000,219,9580604,-195,0,1659835529,5342.796778469994,-877.3397250599955,25124.43061224001 2022-08-07,01:25:30.000,219,9580576,-795,0,1659835530,5342.790042159999,-877.2410372399972,25124.388689520005 2022-08-07,01:25:31.000,219,9580582,924,0,1659835531,5342.823723709997,-876.959072040001,25124.437599360004 2022-08-07,01:25:32.000,219,9580572,565,0,1659835532,5342.722679059996,-877.3115285399981,25124.38170240001 2022-08-07,01:25:33.000,219,9580593,-795,0,1659835533,5342.749624299999,-876.8744824800015,25124.458560720006 2022-08-07,01:25:34.000,219,9580559,1085,0,1659835534,5342.776569539994,-876.6771068399976,25124.437599360004 2022-08-07,01:25:35.000,219,9580578,-795,0,1659835535,5342.790042159999,-876.9661211700004,25124.38170240001 2022-08-07,01:25:36.000,219,9580652,-795,0,1659835536,5342.763096919996,-876.8180894399993,25124.409650880007 2022-08-07,01:25:37.000,219,9580592,-795,0,1659835537,5342.682261199996,-877.1705459399964,25124.318818320004 2022-08-07,01:25:38.000,219,9580569,-795,0,1659835538,5342.729415369999,-876.9167772599976,25124.339779680005 2022-08-07,01:25:39.000,219,9580627,525,0,1659835539,5342.776569539994,-877.2057915900004,25124.38170240001 2022-08-07,01:25:40.000,219,9580618,-795,0,1659835540,5342.763096919996,-877.255135499996,25124.486509200004 2022-08-07,01:25:41.000,219,9580579,1125,0,1659835541,5342.783305849996,-877.0789072499974,25124.437599360004 2022-08-07,01:25:42.000,219,9580624,-795,0,1659835542,5342.6755248899935,-877.1564476799977,25124.39567664 2022-08-07,01:25:43.000,219,9580597,-795,0,1659835543,5342.729415369999,-876.7969420500012,25124.43061224001 2022-08-07,01:25:44.000,219,9580550,-635,0,1659835544,5342.742887989996,-876.9097281299983,25124.416638000002 2022-08-07,01:25:45.000,219,9580581,404,0,1659835545,5342.715942749994,-876.9026789999989,25124.51445768 2022-08-07,01:25:46.000,219,9580608,-795,0,1659835546,5342.648579649998,-877.0859563799968,25124.423625119998 2022-08-07,01:25:47.000,219,9580634,-635,0,1659835547,5342.6755248899935,-877.0154650799959,25124.479522080008 2022-08-07,01:25:48.000,219,9580624,605,0,1659835548,5342.715942749994,-877.1212020300009,25124.54240616 2022-08-07,01:25:49.000,219,9580639,445,0,1659835549,5342.722679059996,-876.9661211700004,25124.49349632 2022-08-07,01:25:50.000,219,9580566,1045,0,1659835550,5342.729415369999,-876.959072040001,25124.535419040003 2022-08-07,01:25:51.000,219,9580568,645,0,1659835551,5342.668788579998,-876.5713698899999,25124.479522080008 2022-08-07,01:25:52.000,219,9580592,-795,0,1659835552,5342.6553159599935,-876.4444855499969,25124.402663759996 2022-08-07,01:25:53.000,219,9580654,-475,0,1659835553,5342.662052269996,-876.3598959899973,25124.360741040007 2022-08-07,01:25:54.000,219,9580591,765,0,1659835554,5342.682261199996,-876.3105520800018,25124.472534959998 2022-08-07,01:25:55.000,219,9580646,-795,0,1659835555,5342.736151679994,-875.8312112400017,25124.479522080008 2022-08-07,01:25:56.000,219,9580574,885,0,1659835556,5342.722679059996,-875.6338355999978,25124.51445768 2022-08-07,01:25:57.000,219,9580575,-715,0,1659835557,5342.729415369999,-875.4364599600012,25124.521444799997 2022-08-07,01:25:58.000,219,9580612,725,0,1659835558,5342.688997509998,-876.0990781799992,25124.437599360004 2022-08-07,01:25:59.000,219,9580675,-795,0,1659835559,5342.722679059996,-876.352846859998,25124.451573599996 2022-08-07,01:26:00.000,219,9580618,-795,0,1659835560,5342.729415369999,-876.4162890299995,25124.44458648 2022-08-07,01:26:01.000,219,9580597,-795,0,1659835561,5342.682261199996,-876.6841559699969,25124.59830312001 2022-08-07,01:26:02.000,219,9580581,-795,0,1659835562,5342.614898099993,-876.7334998799997,25124.43061224001 2022-08-07,01:26:03.000,219,9580615,-755,0,1659835563,5342.682261199996,-876.1977659999975,25124.409650880007 2022-08-07,01:26:04.000,219,9580637,645,0,1659835564,5342.742887989996,-876.5713698899999,25124.451573599996 2022-08-07,01:26:05.000,219,9580603,-795,0,1659835565,5342.8035147799965,-876.7053033600023,25124.486509200004 2022-08-07,01:26:06.000,219,9580582,404,0,1659835566,5342.790042159999,-876.4867803300003,25124.479522080008 2022-08-07,01:26:07.000,219,9580562,-795,0,1659835567,5342.830460019999,-876.592517279998,25124.46554784 2022-08-07,01:26:08.000,219,9580637,-795,0,1659835568,5342.769833229999,-876.7969420500012,25124.388689520005 2022-08-07,01:26:09.000,219,9580652,-795,0,1659835569,5342.790042159999,-877.1705459399964,25124.402663759996 2022-08-07,01:26:10.000,219,9580536,-235,0,1659835570,5342.830460019999,-876.5713698899999,25124.423625119998 2022-08-07,01:26:11.000,219,9580586,-795,0,1659835571,5342.830460019999,-876.7757946599959,25124.451573599996 2022-08-07,01:26:12.000,219,9580611,-315,0,1659835572,5342.857405259994,-876.3598959899973,25124.458560720006 2022-08-07,01:26:13.000,219,9580598,-795,0,1659835573,5342.830460019999,-876.1131764399979,25124.37471528 2022-08-07,01:26:14.000,219,9580619,-795,0,1659835574,5342.897823119994,-876.6207137999954,25124.38170240001 2022-08-07,01:26:15.000,219,9580639,605,0,1659835575,5342.857405259994,-876.719401620001,25124.423625119998 2022-08-07,01:26:16.000,219,9580559,-795,0,1659835576,5342.897823119994,-876.923826389997,25124.37471528 2022-08-07,01:26:17.000,219,9580582,-795,0,1659835577,5342.823723709997,-876.500878589999,25124.3467668 2022-08-07,01:26:18.000,219,9580592,1365,0,1659835578,5342.823723709997,-876.4233381599988,25124.269908480004 2022-08-07,01:26:19.000,219,9580586,-795,0,1659835579,5342.951713599992,-876.6418611900008,25124.402663759996 2022-08-07,01:26:20.000,219,9580647,-235,0,1659835580,5342.951713599992,-876.3316994699999,25124.367728160003 2022-08-07,01:26:21.000,219,9580576,685,0,1659835581,5342.985395149997,-876.134323829996,25124.38170240001 2022-08-07,01:26:22.000,219,9580564,-595,0,1659835582,5342.911295739999,-876.021537749999,25124.311831200008 2022-08-07,01:26:23.000,219,9580624,-795,0,1659835583,5342.944977289997,-876.148422090002,25124.388689520005 2022-08-07,01:26:24.000,219,9580598,-795,0,1659835584,5342.884350499997,-875.4858038699967,25124.290869840006 2022-08-07,01:26:25.000,219,9580529,-795,0,1659835585,5342.897823119994,-875.7536708100015,25124.318818320004 2022-08-07,01:26:26.000,219,9580578,-795,0,1659835586,5342.884350499997,-876.3951416400014,25124.304844079998 2022-08-07,01:26:27.000,219,9580614,1205,0,1659835587,5342.891086809999,-876.6066155399967,25124.318818320004 2022-08-07,01:26:28.000,219,9580594,-795,0,1659835588,5342.985395149997,-876.2259625200022,25124.409650880007 2022-08-07,01:26:29.000,219,9580580,965,0,1659835589,5342.965186219997,-876.4656329400023,25124.409650880007 2022-08-07,01:26:30.000,219,9580625,685,0,1659835590,5343.005604079997,-876.4585838099956,25124.39567664 2022-08-07,01:26:31.000,219,9580651,-195,0,1659835591,5342.971922529992,-876.0849799200005,25124.332792559995 2022-08-07,01:26:32.000,219,9580631,-795,0,1659835592,5342.924768359997,-876.0567833999958,25124.283882719996 2022-08-07,01:26:33.000,219,9580572,805,0,1659835593,5342.931504669992,-876.6771068399976,25124.318818320004 2022-08-07,01:26:34.000,219,9580596,-795,0,1659835594,5342.931504669992,-876.5713698899999,25124.409650880007 2022-08-07,01:26:35.000,219,9580562,-795,0,1659835595,5342.978658839995,-876.9097281299983,25124.367728160003 2022-08-07,01:26:36.000,219,9580565,645,0,1659835596,5342.998867769995,-877.4384128800011,25124.360741040007 2022-08-07,01:26:37.000,219,9580548,-795,0,1659835597,5342.958449909995,-876.9872685599985,25124.353753919997 2022-08-07,01:26:38.000,219,9580588,-795,0,1659835598,5342.971922529992,-876.5431733699952,25124.21401152001 2022-08-07,01:26:39.000,219,9580657,-795,0,1659835599,5342.985395149997,-876.3457977299986,25124.318818320004 2022-08-07,01:26:40.000,219,9580557,-795,0,1659835600,5342.992131459992,-876.4867803300003,25124.353753919997 2022-08-07,01:26:41.000,219,9580648,-795,0,1659835601,5342.985395149997,-876.9731702999998,25124.234972879996 2022-08-07,01:26:42.000,219,9580622,-795,0,1659835602,5342.965186219997,-876.7757946599959,25124.283882719996 2022-08-07,01:26:43.000,219,9580584,-795,0,1659835603,5343.005604079997,-876.5643207600006,25124.332792559995 2022-08-07,01:26:44.000,219,9580586,1245,0,1659835604,5343.052758249993,-876.2330116500016,25124.339779680005 2022-08-07,01:26:45.000,219,9580576,605,0,1659835605,5343.052758249993,-876.4444855499969,25124.367728160003 2022-08-07,01:26:46.000,219,9580571,-795,0,1659835606,5343.079703489995,-876.0990781799992,25124.360741040007 2022-08-07,01:26:47.000,219,9580620,-795,0,1659835607,5342.985395149997,-876.5784190199993,25124.311831200008 2022-08-07,01:26:48.000,219,9580616,-195,0,1659835608,5343.025813009997,-876.1836677399988,25124.269908480004 2022-08-07,01:26:49.000,219,9580589,-795,0,1659835609,5343.046021939997,-876.373994249996,25124.318818320004 2022-08-07,01:26:50.000,219,9580580,1125,0,1659835610,5343.046021939997,-876.6418611900008,25124.367728160003 2022-08-07,01:26:51.000,219,9580570,-795,0,1659835611,5343.025813009997,-876.6207137999954,25124.367728160003 2022-08-07,01:26:52.000,219,9580628,-795,0,1659835612,5343.046021939997,-876.7053033600023,25124.3467668 2022-08-07,01:26:53.000,219,9580618,645,0,1659835613,5343.072967179993,-876.5431733699952,25124.39567664 2022-08-07,01:26:54.000,219,9580583,605,0,1659835614,5343.079703489995,-876.479731200001,25124.402663759996 2022-08-07,01:26:55.000,219,9580614,-795,0,1659835615,5343.086439799998,-876.4656329400023,25124.318818320004 2022-08-07,01:26:56.000,219,9580598,404,0,1659835616,5343.0662308699975,-876.6066155399967,25124.318818320004 2022-08-07,01:26:57.000,219,9580582,-475,0,1659835617,5343.093176109993,-876.4374364199975,25124.318818320004 2022-08-07,01:26:58.000,219,9580612,404,0,1659835618,5343.072967179993,-876.5995664099974,25124.332792559995 2022-08-07,01:26:59.000,219,9580612,485,0,1659835619,5343.072967179993,-876.2894046899964,25124.311831200008 2022-08-07,01:27:00.000,219,9580665,-795,0,1659835620,5343.120121349995,-876.3457977299986,25124.367728160003 2022-08-07,01:27:01.000,219,9580600,725,0,1659835621,5343.126857659998,-876.0849799200005,25124.332792559995 2022-08-07,01:27:02.000,219,9580653,845,0,1659835622,5343.059494559995,-876.4585838099956,25124.283882719996 2022-08-07,01:27:03.000,219,9580569,-795,0,1659835623,5343.072967179993,-876.4374364199975,25124.10920472 2022-08-07,01:27:04.000,219,9580554,1045,0,1659835624,5343.140330279995,-876.0920290499998,25124.332792559995 2022-08-07,01:27:05.000,219,9580572,-795,0,1659835625,5343.187484449998,-876.0074394900003,25124.32580544 2022-08-07,01:27:06.000,219,9580609,-795,0,1659835626,5343.113385039993,-876.261208169999,25124.241960000007 2022-08-07,01:27:07.000,219,9580656,885,0,1659835627,5343.147066589998,-876.81104031,25124.318818320004 2022-08-07,01:27:08.000,219,9580575,-795,0,1659835628,5343.207693379998,-876.388092510002,25124.353753919997 2022-08-07,01:27:09.000,219,9580604,-795,0,1659835629,5343.254847549993,-876.3246503400005,25124.37471528 2022-08-07,01:27:10.000,219,9580637,-274,0,1659835630,5343.2750564799935,-876.4303872899982,25124.39567664 2022-08-07,01:27:11.000,219,9580604,-635,0,1659835631,5343.2750564799935,-876.0285868799983,25124.37471528 2022-08-07,01:27:12.000,219,9580683,-795,0,1659835632,5343.167275519998,-876.373994249996,25124.248947120002 2022-08-07,01:27:13.000,219,9580622,165,0,1659835633,5343.221165999996,-876.4233381599988,25124.290869840006 2022-08-07,01:27:14.000,219,9580626,-795,0,1659835634,5343.241374929996,-876.1977659999975,25124.360741040007 2022-08-07,01:27:15.000,219,9580589,-795,0,1659835635,5343.295265409994,-876.3810433799954,25124.3467668 2022-08-07,01:27:16.000,219,9580617,-795,0,1659835636,5343.2750564799935,-876.4021907700007,25124.318818320004 2022-08-07,01:27:17.000,219,9580591,-795,0,1659835637,5343.295265409994,-876.6700577099982,25124.248947120002 2022-08-07,01:27:18.000,219,9580605,325,0,1659835638,5343.342419579996,-876.3810433799954,25124.32580544 2022-08-07,01:27:19.000,219,9580604,-795,0,1659835639,5343.315474339994,-876.1907168699981,25124.2768956 2022-08-07,01:27:20.000,219,9580610,-795,0,1659835640,5343.295265409994,-875.908751670002,25124.318818320004 2022-08-07,01:27:21.000,219,9580576,-795,0,1659835641,5343.281792789996,-875.9862921000022,25124.248947120002 2022-08-07,01:27:22.000,219,9580613,565,0,1659835642,5343.241374929996,-875.9369481899994,25124.21401152001 2022-08-07,01:27:23.000,219,9580593,-795,0,1659835643,5343.268320169998,-876.0285868799983,25124.2070244 2022-08-07,01:27:24.000,219,9580592,-795,0,1659835644,5343.302001719996,-876.1131764399979,25124.290869840006 2022-08-07,01:27:25.000,219,9580694,-795,0,1659835645,5343.288529099998,-876.0003903600009,25124.304844079998 2022-08-07,01:27:26.000,219,9580622,-795,0,1659835646,5343.281792789996,-875.9439973199987,25124.304844079998 2022-08-07,01:27:27.000,219,9580625,-795,0,1659835647,5343.180748139996,-876.3951416400014,25124.13016608 2022-08-07,01:27:28.000,219,9580565,-795,0,1659835648,5343.2750564799935,-876.5079277199984,25124.22798576 2022-08-07,01:27:29.000,219,9580607,-795,0,1659835649,5343.241374929996,-876.0144886199996,25124.248947120002 2022-08-07,01:27:30.000,219,9580542,-795,0,1659835650,5343.254847549993,-876.2964538199958,25124.26292136001 2022-08-07,01:27:31.000,219,9580510,-795,0,1659835651,5343.268320169998,-876.2048151299969,25124.283882719996 2022-08-07,01:27:32.000,219,9580565,-795,0,1659835652,5343.281792789996,-876.2330116500016,25124.283882719996 2022-08-07,01:27:33.000,219,9580554,-795,0,1659835653,5343.302001719996,-876.021537749999,25124.283882719996 2022-08-07,01:27:34.000,219,9580552,-795,0,1659835654,5343.180748139996,-876.042685139997,25124.283882719996 2022-08-07,01:27:35.000,219,9580631,-795,0,1659835655,5343.241374929996,-875.9792429699955,25124.21401152001 2022-08-07,01:27:36.000,219,9580594,-795,0,1659835656,5343.207693379998,-876.6136646699961,25124.2070244 2022-08-07,01:27:37.000,219,9580589,-795,0,1659835657,5343.227902309998,-877.1846441999951,25124.22798576 2022-08-07,01:27:38.000,219,9580592,-795,0,1659835658,5343.133593969993,-876.7123524900016,25124.151127440004 2022-08-07,01:27:39.000,219,9580599,-795,0,1659835659,5343.167275519998,-876.9449737800023,25124.220998640005 2022-08-07,01:27:40.000,219,9580666,-274,0,1659835660,5343.268320169998,-875.6690812500019,25124.2768956 2022-08-07,01:27:41.000,219,9580647,-795,0,1659835661,5343.248111239998,-876.1625203500007,25124.290869840006 2022-08-07,01:27:42.000,219,9580596,645,0,1659835662,5343.174011829993,-876.2753064299977,25124.241960000007 2022-08-07,01:27:43.000,219,9580587,-195,0,1659835663,5343.167275519998,-876.148422090002,25124.248947120002 2022-08-07,01:27:44.000,219,9580609,-795,0,1659835664,5343.180748139996,-876.4444855499969,25124.241960000007 2022-08-07,01:27:45.000,219,9580626,-675,0,1659835665,5343.1605392099955,-876.5643207600006,25124.186063039997 2022-08-07,01:27:46.000,219,9580581,-795,0,1659835666,5343.052758249993,-876.3246503400005,25124.151127440004 2022-08-07,01:27:47.000,219,9580569,-795,0,1659835667,5343.086439799998,-876.2118642599962,25124.2070244 2022-08-07,01:27:48.000,219,9580580,-795,0,1659835668,5343.140330279995,-877.269233760002,25124.241960000007 2022-08-07,01:27:49.000,219,9580616,-795,0,1659835669,5343.147066589998,-877.0084159499966,25124.22798576 2022-08-07,01:27:50.000,219,9580620,-795,0,1659835670,5343.086439799998,-877.2833320200007,25124.21401152001 2022-08-07,01:27:51.000,219,9580601,-795,0,1659835671,5343.086439799998,-877.2410372399972,25124.151127440004 2022-08-07,01:27:52.000,219,9580576,-354,0,1659835672,5343.019076699995,-877.2128407199998,25124.081256240002 2022-08-07,01:27:53.000,219,9580600,-795,0,1659835673,5342.971922529992,-877.3397250599955,25124.067281999996 2022-08-07,01:27:54.000,219,9580575,-795,0,1659835674,5343.059494559995,-877.3749707099996,25124.06029488 2022-08-07,01:27:55.000,219,9580635,-795,0,1659835675,5343.0325493199925,-877.5159533100014,25124.137153199998 2022-08-07,01:27:56.000,219,9580603,-795,0,1659835676,5342.951713599992,-877.4384128800011,25124.10920472 2022-08-07,01:27:57.000,219,9580647,-795,0,1659835677,5342.924768359997,-877.0648089899987,25124.144140320008 2022-08-07,01:27:58.000,219,9580548,-795,0,1659835678,5342.998867769995,-877.4313637500018,25124.06029488 2022-08-07,01:27:59.000,219,9580646,-795,0,1659835679,5342.904559429997,-877.3185776699975,25123.997410799995 2022-08-07,01:28:00.000,219,9580599,-795,0,1659835680,5342.965186219997,-877.0366124700013,25124.03933352 2022-08-07,01:28:01.000,219,9580601,165,0,1659835681,5342.944977289997,-877.2480863699966,25124.032346400003 2022-08-07,01:28:02.000,219,9580614,404,0,1659835682,5342.870877879999,-877.5582480899975,25123.976449440008 2022-08-07,01:28:03.000,219,9580587,325,0,1659835683,5342.843932639997,-877.5723463499962,25124.03933352 2022-08-07,01:28:04.000,219,9580585,-795,0,1659835684,5342.823723709997,-877.4384128800011,25123.92753960001 2022-08-07,01:28:05.000,219,9580563,-795,0,1659835685,5342.870877879999,-877.0225142099953,25124.144140320008 2022-08-07,01:28:06.000,219,9580510,404,0,1659835686,5342.830460019999,-877.1212020300009,25124.123178960006 2022-08-07,01:28:07.000,219,9580596,1005,0,1659835687,5342.776569539994,-877.0577598599994,25124.032346400003 2022-08-07,01:28:08.000,219,9580609,-795,0,1659835688,5342.749624299999,-876.8744824800015,25124.04632064001 2022-08-07,01:28:09.000,219,9580560,-795,0,1659835689,5342.776569539994,-876.7898929200019,25124.06029488 2022-08-07,01:28:10.000,219,9580570,1525,0,1659835690,5342.729415369999,-876.9308755199963,25124.01138504 2022-08-07,01:28:11.000,219,9580593,445,0,1659835691,5342.715942749994,-876.8744824800015,25124.081256240002 2022-08-07,01:28:12.000,219,9580608,-795,0,1659835692,5342.715942749994,-876.8039911800006,25124.074269120007 2022-08-07,01:28:13.000,219,9580616,-795,0,1659835693,5342.641843339996,-876.4515346799963,25124.03933352 2022-08-07,01:28:14.000,219,9580612,1445,0,1659835694,5342.688997509998,-876.7828437899952,25124.088243359998 2022-08-07,01:28:15.000,219,9580578,-795,0,1659835695,5342.662052269996,-876.719401620001,25124.053307760005 2022-08-07,01:28:16.000,219,9580568,-235,0,1659835696,5342.662052269996,-876.923826389997,25124.018372159997 2022-08-07,01:28:17.000,219,9580633,645,0,1659835697,5342.608161789998,-876.5995664099974,25124.025359280007 2022-08-07,01:28:18.000,219,9580657,605,0,1659835698,5342.581216549996,-876.719401620001,25123.976449440008 2022-08-07,01:28:19.000,219,9580632,525,0,1659835699,5342.648579649998,-876.7405490099991,25124.10920472 2022-08-07,01:28:20.000,219,9580537,805,0,1659835700,5342.648579649998,-876.8815316100008,25124.10920472 2022-08-07,01:28:21.000,219,9580593,1005,0,1659835701,5342.668788579998,-876.8251385699987,25124.074269120007 2022-08-07,01:28:22.000,219,9580603,-795,0,1659835702,5342.574480239993,-877.0225142099953,25124.004397920005 2022-08-07,01:28:23.000,219,9580621,645,0,1659835703,5342.601425479996,-877.1141529000015,25124.067281999996 2022-08-07,01:28:24.000,219,9580534,885,0,1659835704,5342.567743929998,-876.9097281299983,25124.04632064001 2022-08-07,01:28:25.000,219,9580652,-795,0,1659835705,5342.574480239993,-876.8180894399993,25124.032346400003 2022-08-07,01:28:26.000,219,9580590,-795,0,1659835706,5342.520589759995,-876.8603842199955,25123.99042368 2022-08-07,01:28:27.000,219,9580674,-795,0,1659835707,5342.5610076199955,-876.8744824800015,25123.997410799995 2022-08-07,01:28:28.000,219,9580616,-795,0,1659835708,5342.621634409996,-876.9520229100017,25124.067281999996 2022-08-07,01:28:29.000,219,9580519,-795,0,1659835709,5342.621634409996,-877.2833320200007,25124.018372159997 2022-08-07,01:28:30.000,219,9580600,-795,0,1659835710,5342.574480239993,-876.9379246499957,25124.088243359998 2022-08-07,01:28:31.000,219,9580616,725,0,1659835711,5342.554271309993,-877.1282511600002,25124.06029488 2022-08-07,01:28:32.000,219,9580607,-795,0,1659835712,5342.480171899995,-877.1846441999951,25124.025359280007 2022-08-07,01:28:33.000,219,9580626,-795,0,1659835713,5342.547534999998,-877.6428376499971,25124.03933352 2022-08-07,01:28:34.000,219,9580575,725,0,1659835714,5342.493644519993,-878.4252910799987,25124.06029488 2022-08-07,01:28:35.000,219,9580611,-795,0,1659835715,5342.426281419997,-878.3547997799978,25123.983436560004 2022-08-07,01:28:36.000,219,9580597,-795,0,1659835716,5342.513853449993,-878.5310280299964,25124.025359280007 2022-08-07,01:28:37.000,219,9580572,485,0,1659835717,5342.594689169993,-878.1574241400012,25124.09523048001 2022-08-07,01:28:38.000,219,9580657,924,0,1659835718,5342.574480239993,-878.0093924100001,25124.053307760005 2022-08-07,01:28:39.000,219,9580647,-795,0,1659835719,5342.5610076199955,-878.4182419499994,25124.074269120007 2022-08-07,01:28:40.000,219,9580623,-795,0,1659835720,5342.507117139998,-878.3618489099972,25124.09523048001 2022-08-07,01:28:41.000,219,9580625,765,0,1659835721,5342.527326069998,-878.319554130001,25124.06029488 2022-08-07,01:28:42.000,219,9580566,605,0,1659835722,5342.500380829995,-877.2833320200007,25123.969462319998 2022-08-07,01:28:43.000,219,9580646,-795,0,1659835723,5342.540798689995,-877.2833320200007,25124.004397920005 2022-08-07,01:28:44.000,219,9580608,-795,0,1659835724,5342.486908209998,-877.3397250599955,25123.969462319998 2022-08-07,01:28:45.000,219,9580613,805,0,1659835725,5342.614898099993,-877.4807076599973,25124.10920472 2022-08-07,01:28:46.000,219,9580611,404,0,1659835726,5342.601425479996,-877.1353002899996,25124.067281999996 2022-08-07,01:28:47.000,219,9580622,-795,0,1659835727,5342.594689169993,-877.6428376499971,25124.067281999996 2022-08-07,01:28:48.000,219,9580588,-795,0,1659835728,5342.5610076199955,-877.1705459399964,25123.99042368 2022-08-07,01:28:49.000,219,9580528,-795,0,1659835729,5342.540798689995,-877.0366124700013,25123.99042368 2022-08-07,01:28:50.000,219,9580637,645,0,1659835730,5342.540798689995,-877.7556237300014,25124.025359280007 2022-08-07,01:28:51.000,219,9580584,325,0,1659835731,5342.554271309993,-877.5582480899975,25123.997410799995 2022-08-07,01:28:52.000,219,9580586,-795,0,1659835732,5342.6755248899935,-878.0305397999982,25124.081256240002 2022-08-07,01:28:53.000,219,9580640,445,0,1659835733,5342.722679059996,-878.3900454300019,25124.088243359998 2022-08-07,01:28:54.000,219,9580571,-795,0,1659835734,5342.7092064399985,-878.3759471699959,25124.067281999996 2022-08-07,01:28:55.000,219,9580644,365,0,1659835735,5342.6553159599935,-877.7415254699954,25123.920552479998 2022-08-07,01:28:56.000,219,9580616,-795,0,1659835736,5342.668788579998,-877.2339881099979,25123.997410799995 2022-08-07,01:28:57.000,219,9580611,-795,0,1659835737,5342.668788579998,-877.9459502399986,25124.06029488 2022-08-07,01:28:58.000,219,9580603,-74,0,1659835738,5342.621634409996,-877.9741467599961,25123.920552479998 2022-08-07,01:28:59.000,219,9580646,605,0,1659835739,5342.682261199996,-877.3397250599955,25123.976449440008 2022-08-07,01:29:00.000,219,9580602,-795,0,1659835740,5342.736151679994,-878.0728345800017,25124.15811456 2022-08-07,01:29:01.000,219,9580670,-795,0,1659835741,5342.695733819994,-876.4867803300003,25124.067281999996 2022-08-07,01:29:02.000,219,9580643,605,0,1659835742,5342.695733819994,-877.1071037700021,25124.074269120007 2022-08-07,01:29:03.000,219,9580633,-795,0,1659835743,5342.621634409996,-877.0366124700013,25123.976449440008 2022-08-07,01:29:04.000,219,9580682,-795,0,1659835744,5342.641843339996,-877.2128407199998,25123.969462319998 2022-08-07,01:29:05.000,219,9580670,-35,0,1659835745,5342.507117139998,-877.29038115,25123.857668400007 2022-08-07,01:29:06.000,219,9580618,-795,0,1659835746,5342.635107029993,-877.1564476799977,25124.04632064001 2022-08-07,01:29:07.000,219,9580657,-795,0,1659835747,5342.628370719998,-877.0225142099953,25124.004397920005 2022-08-07,01:29:08.000,219,9580640,-795,0,1659835748,5342.567743929998,-877.1987424600011,25124.04632064001 2022-08-07,01:29:09.000,219,9580595,-795,0,1659835749,5342.534062379993,-877.3608724500009,25123.969462319998 2022-08-07,01:29:10.000,219,9580579,-795,0,1659835750,5342.534062379993,-877.1916933300017,25123.955488080006 2022-08-07,01:29:11.000,219,9580660,-795,0,1659835751,5342.534062379993,-877.0859563799968,25123.99042368 2022-08-07,01:29:12.000,219,9580600,-795,0,1659835752,5342.4128087999925,-877.29038115,25123.906578240007 2022-08-07,01:29:13.000,219,9580650,445,0,1659835753,5342.433017729993,-877.3538233200015,25123.850681279997 2022-08-07,01:29:14.000,219,9580610,1045,0,1659835754,5342.4128087999925,-877.1846441999951,25123.948500959996 2022-08-07,01:29:15.000,219,9580597,-795,0,1659835755,5342.419545109995,-877.1282511600002,25123.948500959996 2022-08-07,01:29:16.000,219,9580659,-195,0,1659835756,5342.473435589993,-877.2410372399972,25123.983436560004 2022-08-07,01:29:17.000,219,9580588,1085,0,1659835757,5342.406072489997,-877.269233760002,25123.955488080006 2022-08-07,01:29:18.000,219,9580569,805,0,1659835758,5342.345445699997,-877.403167229997,25123.913565360002 2022-08-07,01:29:19.000,219,9580668,445,0,1659835759,5342.305027839997,-877.255135499996,25123.969462319998 2022-08-07,01:29:20.000,219,9580613,605,0,1659835760,5342.2982915299945,-877.713328949998,25123.948500959996 2022-08-07,01:29:21.000,219,9580647,-795,0,1659835761,5342.264609979997,-877.6498867799965,25123.955488080006 2022-08-07,01:29:22.000,219,9580588,205,0,1659835762,5342.2039831899965,-877.8331641600016,25123.87164264 2022-08-07,01:29:23.000,219,9580592,325,0,1659835763,5342.2039831899965,-877.3115285399981,25123.87862976001 2022-08-07,01:29:24.000,219,9580584,-715,0,1659835764,5342.190510569999,-877.5723463499962,25123.892604 2022-08-07,01:29:25.000,219,9580543,-434,0,1659835765,5342.163565329996,-877.8543115499997,25123.997410799995 2022-08-07,01:29:26.000,219,9580614,-795,0,1659835766,5342.143356399996,-877.403167229997,25123.9624752 2022-08-07,01:29:27.000,219,9580698,-795,0,1659835767,5342.116411159994,-877.8754589399978,25123.899591119996 2022-08-07,01:29:28.000,219,9580626,725,0,1659835768,5341.995157579993,-877.952999369998,25123.87862976001 2022-08-07,01:29:29.000,219,9580654,-515,0,1659835769,5341.948003409998,-877.9389011099993,25123.899591119996 2022-08-07,01:29:30.000,219,9580615,-795,0,1659835770,5342.008630199998,-877.7697219900001,25123.87164264 2022-08-07,01:29:31.000,219,9580582,1445,0,1659835771,5342.015366509993,-877.9670976299967,25123.906578240007 2022-08-07,01:29:32.000,219,9580630,765,0,1659835772,5341.9412670999955,-878.0375889299976,25123.906578240007 2022-08-07,01:29:33.000,219,9580587,685,0,1659835773,5341.900849239995,-878.0023432800008,25123.87862976001 2022-08-07,01:29:34.000,219,9580544,1005,0,1659835774,5341.799804589995,-878.1997189199974,25123.801771439998 2022-08-07,01:29:35.000,219,9580604,685,0,1659835775,5341.840222449995,-878.1151293599978,25123.808758560008 2022-08-07,01:29:36.000,219,9580630,-155,0,1659835776,5341.799804589995,-877.9459502399986,25123.850681279997 2022-08-07,01:29:37.000,219,9580590,-795,0,1659835777,5341.793068279992,-878.1433258799952,25123.815745680004 2022-08-07,01:29:38.000,219,9580570,-795,0,1659835778,5341.739177799995,-878.1151293599978,25123.787797200006 2022-08-07,01:29:39.000,219,9580597,1045,0,1659835779,5341.725705179997,-878.0657854500023,25123.84369416 2022-08-07,01:29:40.000,219,9580587,-675,0,1659835780,5341.759386729995,-878.1010310999991,25123.920552479998 2022-08-07,01:29:41.000,219,9580576,-795,0,1659835781,5341.759386729995,-878.0869328400004,25123.87164264 2022-08-07,01:29:42.000,219,9580557,-795,0,1659835782,5341.718968869995,-877.4454620100005,25123.829719919995 2022-08-07,01:29:43.000,219,9580630,805,0,1659835783,5341.799804589995,-877.3256267999968,25123.8227328 2022-08-07,01:29:44.000,219,9580610,-795,0,1659835784,5341.772859349992,-877.2480863699966,25123.829719919995 2022-08-07,01:29:45.000,219,9580624,845,0,1659835785,5341.820013519995,-877.2128407199998,25123.75984872001 2022-08-07,01:29:46.000,219,9580608,-555,0,1659835786,5341.793068279992,-877.0789072499974,25123.745874480002 2022-08-07,01:29:47.000,219,9580607,845,0,1659835787,5341.826749829997,-877.0718581199981,25123.780810079996 2022-08-07,01:29:48.000,219,9580593,445,0,1659835788,5341.948003409998,-877.1423494199989,25123.87862976001 2022-08-07,01:29:49.000,219,9580586,-795,0,1659835789,5341.954739719993,-877.1282511600002,25123.892604 2022-08-07,01:29:50.000,219,9580603,-795,0,1659835790,5341.988421269998,-876.8815316100008,25123.87164264 2022-08-07,01:29:51.000,219,9580629,-795,0,1659835791,5341.981684959996,-877.05071073,25123.8227328 2022-08-07,01:29:52.000,219,9580586,-195,0,1659835792,5341.948003409998,-876.7334998799997,25123.72491312 2022-08-07,01:29:53.000,219,9580614,365,0,1659835793,5341.968212339998,-877.5371006999994,25123.717926000005 2022-08-07,01:29:54.000,219,9580590,1165,0,1659835794,5342.028839129998,-877.9177537200012,25123.815745680004 2022-08-07,01:29:55.000,219,9580676,-795,0,1659835795,5342.062520679996,-877.9036554599952,25123.787797200006 2022-08-07,01:29:56.000,219,9580638,-795,0,1659835796,5342.075993299994,-877.8049676399969,25123.84369416 2022-08-07,01:29:57.000,219,9580591,645,0,1659835797,5342.042311749996,-877.8331641600016,25123.780810079996 2022-08-07,01:29:58.000,219,9580557,-515,0,1659835798,5342.062520679996,-877.4454620100005,25123.71093888001 2022-08-07,01:29:59.000,219,9580669,-795,0,1659835799,5342.069256989998,-877.6780833000012,25123.75984872001 2022-08-07,01:30:00.000,219,9580693,1005,0,1659835800,5342.069256989998,-877.734476339996,25123.77382296 2022-08-07,01:30:01.000,219,9580578,-795,0,1659835801,5342.069256989998,-877.7062798199986,25123.79478432 2022-08-07,01:30:02.000,219,9580642,645,0,1659835802,5342.0557843699935,-878.0869328400004,25123.787797200006 2022-08-07,01:30:03.000,219,9580631,1245,0,1659835803,5342.049048059998,-877.9248028500006,25123.752861599998 2022-08-07,01:30:04.000,219,9580576,525,0,1659835804,5342.116411159994,-878.2913576099963,25123.836707040005 2022-08-07,01:30:05.000,219,9580643,-635,0,1659835805,5342.156829019994,-877.9036554599952,25123.892604 2022-08-07,01:30:06.000,219,9580625,-795,0,1659835806,5342.022102819996,-877.8472624200003,25123.84369416 2022-08-07,01:30:07.000,219,9580630,525,0,1659835807,5342.062520679996,-877.9670976299967,25123.752861599998 2022-08-07,01:30:08.000,219,9580633,-795,0,1659835808,5342.109674849999,-877.9741467599961,25123.8227328 2022-08-07,01:30:09.000,219,9580598,-795,0,1659835809,5342.150092709999,-877.7274272099967,25123.808758560008 2022-08-07,01:30:10.000,219,9580622,-114,0,1659835810,5342.177037949994,-878.0375889299976,25123.84369416 2022-08-07,01:30:11.000,219,9580616,765,0,1659835811,5342.170301639999,-878.2067680499968,25123.850681279997 2022-08-07,01:30:12.000,219,9580634,-114,0,1659835812,5342.190510569999,-878.0305397999982,25123.801771439998 2022-08-07,01:30:13.000,219,9580616,-795,0,1659835813,5342.190510569999,-877.1564476799977,25123.766835840004 2022-08-07,01:30:14.000,219,9580596,-795,0,1659835814,5342.244401049997,-877.1212020300009,25123.857668400007 2022-08-07,01:30:15.000,219,9580663,124,0,1659835815,5342.237664739994,-876.7969420500012,25123.75984872001 2022-08-07,01:30:16.000,219,9580642,-795,0,1659835816,5342.257873669994,-876.7334998799997,25123.787797200006 2022-08-07,01:30:17.000,219,9580604,-795,0,1659835817,5342.237664739994,-876.9379246499957,25123.766835840004 2022-08-07,01:30:18.000,219,9580586,685,0,1659835818,5342.257873669994,-877.713328949998,25123.75984872001 2022-08-07,01:30:19.000,219,9580595,565,0,1659835819,5342.3185004599945,-877.3961180999977,25123.864655520003 2022-08-07,01:30:20.000,219,9580624,965,0,1659835820,5342.372390939992,-877.3890689699983,25123.934526720004 2022-08-07,01:30:21.000,219,9580552,445,0,1659835821,5342.379127249995,-876.6418611900008,25123.913565360002 2022-08-07,01:30:22.000,219,9580622,165,0,1659835822,5342.352182009992,-876.719401620001,25123.801771439998 2022-08-07,01:30:23.000,219,9580698,285,0,1659835823,5342.433017729993,-876.5572716300012,25123.79478432 2022-08-07,01:30:24.000,219,9580631,-795,0,1659835824,5342.419545109995,-876.6982542299957,25123.77382296 2022-08-07,01:30:25.000,219,9580624,805,0,1659835825,5342.419545109995,-876.6841559699969,25123.8227328 2022-08-07,01:30:26.000,219,9580607,-795,0,1659835826,5342.399336179995,-876.5995664099974,25123.787797200006 2022-08-07,01:30:27.000,219,9580637,-795,0,1659835827,5342.4464903499975,-877.0084159499966,25123.836707040005 2022-08-07,01:30:28.000,219,9580631,-795,0,1659835828,5342.520589759995,-877.7274272099967,25123.899591119996 2022-08-07,01:30:29.000,219,9580694,845,0,1659835829,5342.507117139998,-876.9379246499957,25123.899591119996 2022-08-07,01:30:30.000,219,9580647,-475,0,1659835830,5342.520589759995,-877.4666093999986,25123.94151384 2022-08-07,01:30:31.000,219,9580623,-795,0,1659835831,5342.520589759995,-877.1423494199989,25123.913565360002 2022-08-07,01:30:32.000,219,9580566,-795,0,1659835832,5342.480171899995,-877.269233760002,25123.8227328 2022-08-07,01:30:33.000,219,9580601,-795,0,1659835833,5342.520589759995,-877.4102163599964,25123.899591119996 2022-08-07,01:30:34.000,219,9580559,-795,0,1659835834,5342.466699279998,-877.2480863699966,25123.829719919995 2022-08-07,01:30:35.000,219,9580605,-795,0,1659835835,5342.534062379993,-877.3326759299962,25123.850681279997 2022-08-07,01:30:36.000,219,9580638,-795,0,1659835836,5342.540798689995,-877.3749707099996,25123.948500959996 2022-08-07,01:30:37.000,219,9580602,485,0,1659835837,5342.614898099993,-877.4384128800011,25123.948500959996 2022-08-07,01:30:38.000,219,9580625,-795,0,1659835838,5342.554271309993,-877.6992306899992,25123.906578240007 2022-08-07,01:30:39.000,219,9580620,-795,0,1659835839,5342.601425479996,-877.6146411299997,25123.913565360002 2022-08-07,01:30:40.000,219,9580593,-795,0,1659835840,5342.608161789998,-878.0446380599969,25123.913565360002 2022-08-07,01:30:41.000,219,9580622,-795,0,1659835841,5342.608161789998,-878.192669789998,25123.934526720004 2022-08-07,01:30:42.000,219,9580617,-795,0,1659835842,5342.574480239993,-878.2561119599995,25123.948500959996 2022-08-07,01:30:43.000,219,9580588,-635,0,1659835843,5342.635107029993,-878.2772593499976,25123.920552479998 2022-08-07,01:30:44.000,219,9580628,-795,0,1659835844,5342.621634409996,-878.0164415399995,25123.983436560004 2022-08-07,01:30:45.000,219,9580597,-795,0,1659835845,5342.668788579998,-877.5864446100022,25123.997410799995 2022-08-07,01:30:46.000,219,9580661,605,0,1659835846,5342.668788579998,-878.4041436900006,25124.018372159997 2022-08-07,01:30:47.000,219,9580622,1125,0,1659835847,5342.695733819994,-877.9670976299967,25124.03933352 2022-08-07,01:30:48.000,219,9580626,-795,0,1659835848,5342.648579649998,-878.1292276199965,25123.955488080006 2022-08-07,01:30:49.000,219,9580667,-795,0,1659835849,5342.668788579998,-878.0234906699989,25123.906578240007 2022-08-07,01:30:50.000,219,9580595,-395,0,1659835850,5342.729415369999,-878.2279154400021,25123.955488080006 2022-08-07,01:30:51.000,219,9580619,1085,0,1659835851,5342.769833229999,-878.0657854500023,25123.99042368 2022-08-07,01:30:52.000,219,9580627,-595,0,1659835852,5342.796778469994,-878.0093924100001,25123.99042368 2022-08-07,01:30:53.000,219,9580538,-795,0,1659835853,5342.776569539994,-878.5028315099989,25123.969462319998 2022-08-07,01:30:54.000,219,9580610,1245,0,1659835854,5342.823723709997,-877.8966063299958,25124.01138504 2022-08-07,01:30:55.000,219,9580638,-595,0,1659835855,5342.864141569997,-877.9811958899954,25124.025359280007 2022-08-07,01:30:56.000,219,9580649,565,0,1659835856,5342.857405259994,-878.0728345800017,25124.01138504 2022-08-07,01:30:57.000,219,9580657,725,0,1659835857,5342.830460019999,-878.1151293599978,25123.92753960001 2022-08-07,01:30:58.000,219,9580601,-795,0,1659835858,5342.864141569997,-878.3829962999953,25123.983436560004 2022-08-07,01:30:59.000,219,9580581,-795,0,1659835859,5342.9180320499945,-878.1080802299984,25124.067281999996 2022-08-07,01:31:00.000,219,9580618,-795,0,1659835860,5342.971922529992,-878.0939819699997,25124.081256240002 2022-08-07,01:31:01.000,219,9580609,565,0,1659835861,5342.978658839995,-878.1503750100019,25124.067281999996 2022-08-07,01:31:02.000,219,9580624,404,0,1659835862,5342.965186219997,-878.2420137000008,25123.969462319998 2022-08-07,01:31:03.000,219,9580623,445,0,1659835863,5343.0123403899925,-878.1785715299993,25124.025359280007 2022-08-07,01:31:04.000,219,9580636,1285,0,1659835864,5342.911295739999,-878.1292276199965,25123.997410799995 2022-08-07,01:31:05.000,219,9580615,605,0,1659835865,5342.985395149997,-878.2208663099955,25123.948500959996 2022-08-07,01:31:06.000,219,9580607,445,0,1659835866,5343.025813009997,-878.5803719399992,25123.997410799995 2022-08-07,01:31:07.000,219,9580595,-795,0,1659835867,5342.958449909995,-878.5803719399992,25123.864655520003 2022-08-07,01:31:08.000,219,9580627,-795,0,1659835868,5342.971922529992,-878.3829962999953,25123.983436560004 2022-08-07,01:31:09.000,219,9580624,-795,0,1659835869,5343.093176109993,-878.41119282,25124.081256240002 2022-08-07,01:31:10.000,219,9580659,-715,0,1659835870,5343.147066589998,-878.1856206599987,25124.018372159997 2022-08-07,01:31:11.000,219,9580638,325,0,1659835871,5343.086439799998,-878.1433258799952,25124.018372159997 2022-08-07,01:31:12.000,219,9580624,445,0,1659835872,5343.0662308699975,-877.5864446100022,25123.976449440008 2022-08-07,01:31:13.000,219,9580602,-795,0,1659835873,5343.059494559995,-878.0587363199957,25123.92753960001 2022-08-07,01:31:14.000,219,9580591,805,0,1659835874,5343.126857659998,-878.0587363199957,25124.004397920005 2022-08-07,01:31:15.000,219,9580623,605,0,1659835875,5343.126857659998,-878.1292276199965,25123.997410799995 2022-08-07,01:31:16.000,219,9580546,5,0,1659835876,5343.126857659998,-878.2490628300002,25124.025359280007 2022-08-07,01:31:17.000,219,9580568,-795,0,1659835877,5343.153802899993,-878.0516871899963,25124.04632064001 2022-08-07,01:31:18.000,219,9580651,-114,0,1659835878,5343.147066589998,-877.9600484999974,25123.976449440008 2022-08-07,01:31:19.000,219,9580654,-795,0,1659835879,5343.140330279995,-878.1080802299984,25124.03933352 2022-08-07,01:31:20.000,219,9580641,-315,0,1659835880,5343.1605392099955,-877.9882450200021,25124.025359280007 2022-08-07,01:31:21.000,219,9580602,1165,0,1659835881,5343.147066589998,-877.6357885199977,25124.03933352 2022-08-07,01:31:22.000,219,9580583,-795,0,1659835882,5343.133593969993,-877.3115285399981,25123.976449440008 2022-08-07,01:31:23.000,219,9580634,-395,0,1659835883,5343.187484449998,-877.8472624200003,25124.116191839996 2022-08-07,01:31:24.000,219,9580670,-795,0,1659835884,5343.180748139996,-877.8120167699963,25124.074269120007 2022-08-07,01:31:25.000,219,9580584,685,0,1659835885,5343.140330279995,-877.8895571999965,25124.03933352 2022-08-07,01:31:26.000,219,9580587,-795,0,1659835886,5343.167275519998,-877.6357885199977,25124.081256240002 2022-08-07,01:31:27.000,219,9580658,1005,0,1659835887,5343.147066589998,-877.748574600002,25124.025359280007 2022-08-07,01:31:28.000,219,9580633,-795,0,1659835888,5343.174011829993,-877.9741467599961,25124.06029488 2022-08-07,01:31:29.000,219,9580691,-795,0,1659835889,5343.194220759993,-878.0657854500023,25123.969462319998 2022-08-07,01:31:30.000,219,9580628,-795,0,1659835890,5343.140330279995,-877.9670976299967,25124.074269120007 2022-08-07,01:31:31.000,219,9580548,285,0,1659835891,5343.120121349995,-877.5511989599981,25124.04632064001 2022-08-07,01:31:32.000,219,9580615,-795,0,1659835892,5343.106648729998,-877.0859563799968,25123.948500959996 2022-08-07,01:31:33.000,219,9580616,-795,0,1659835893,5343.153802899993,-876.5995664099974,25124.053307760005 2022-08-07,01:31:34.000,219,9580664,45,0,1659835894,5343.187484449998,-876.7475981399984,25124.074269120007 2022-08-07,01:31:35.000,219,9580601,1005,0,1659835895,5343.194220759993,-876.8744824800015,25124.067281999996 2022-08-07,01:31:36.000,219,9580590,85,0,1659835896,5343.167275519998,-876.8815316100008,25124.04632064001 2022-08-07,01:31:37.000,219,9580628,124,0,1659835897,5343.1605392099955,-876.6418611900008,25124.032346400003 2022-08-07,01:31:38.000,219,9580590,-795,0,1659835898,5343.227902309998,-876.9731702999998,25124.123178960006 2022-08-07,01:31:39.000,219,9580615,1045,0,1659835899,5343.227902309998,-877.0436616000006,25124.17907592 2022-08-07,01:31:40.000,219,9580649,-795,0,1659835900,5343.268320169998,-877.0648089899987,25124.200037280003 2022-08-07,01:31:41.000,219,9580642,-795,0,1659835901,5343.261583859996,-876.9661211700004,25124.200037280003 2022-08-07,01:31:42.000,219,9580616,-795,0,1659835902,5343.234638619993,-876.9802194299991,25124.15811456 2022-08-07,01:31:43.000,219,9580649,-795,0,1659835903,5343.261583859996,-877.1353002899996,25124.193050160007 2022-08-07,01:31:44.000,219,9580582,445,0,1659835904,5343.254847549993,-877.0648089899987,25124.10920472 2022-08-07,01:31:45.000,219,9580649,124,0,1659835905,5343.254847549993,-877.1071037700021,25124.151127440004 2022-08-07,01:31:46.000,219,9580646,365,0,1659835906,5343.241374929996,-877.3608724500009,25124.13016608 2022-08-07,01:31:47.000,219,9580679,-795,0,1659835907,5343.288529099998,-877.2128407199998,25124.137153199998 2022-08-07,01:31:48.000,219,9580617,-795,0,1659835908,5343.342419579996,-877.29038115,25124.193050160007 2022-08-07,01:31:49.000,219,9580618,-795,0,1659835909,5343.362628509996,-877.269233760002,25124.248947120002 2022-08-07,01:31:50.000,219,9580569,-795,0,1659835910,5343.288529099998,-877.1775950699957,25124.13016608 2022-08-07,01:31:51.000,219,9580586,-715,0,1659835911,5343.382837439996,-876.9872685599985,25124.186063039997 2022-08-07,01:31:52.000,219,9580561,-795,0,1659835912,5343.335683269994,-877.5793954799956,25124.144140320008 2022-08-07,01:31:53.000,219,9580623,-795,0,1659835913,5343.349155889999,-877.1353002899996,25124.165101679995 2022-08-07,01:31:54.000,219,9580580,525,0,1659835914,5343.409782679999,-877.2198898499992,25124.22798576 2022-08-07,01:31:55.000,219,9580579,445,0,1659835915,5343.450200539999,-877.3467741900022,25124.220998640005 2022-08-07,01:31:56.000,219,9580601,565,0,1659835916,5343.436727919994,-877.2762828900013,25124.234972879996 2022-08-07,01:31:57.000,219,9580624,-795,0,1659835917,5343.403046369996,-877.4102163599964,25124.13016608 2022-08-07,01:31:58.000,219,9580600,-35,0,1659835918,5343.483882089997,-876.7898929200019,25124.29785696 2022-08-07,01:31:59.000,219,9580621,685,0,1659835919,5343.5175636399945,-876.9308755199963,25124.2070244 2022-08-07,01:32:00.000,219,9580662,445,0,1659835920,5343.510827329999,-876.9731702999998,25124.248947120002 2022-08-07,01:32:01.000,219,9580565,1005,0,1659835921,5343.5175636399945,-877.1141529000015,25124.234972879996 2022-08-07,01:32:02.000,219,9580606,-795,0,1659835922,5343.477145779994,-877.0084159499966,25124.21401152001 2022-08-07,01:32:03.000,219,9580587,-795,0,1659835923,5343.490618399999,-876.3951416400014,25124.255934239998 2022-08-07,01:32:04.000,219,9580582,-274,0,1659835924,5343.605135669997,-877.05071073,25124.32580544 2022-08-07,01:32:05.000,219,9580592,965,0,1659835925,5343.645553529997,-876.5290751099965,25124.304844079998 2022-08-07,01:32:06.000,219,9580588,-114,0,1659835926,5343.625344599997,-876.5784190199993,25124.3467668 2022-08-07,01:32:07.000,219,9580664,-795,0,1659835927,5343.605135669997,-876.0497342699964,25124.22798576 2022-08-07,01:32:08.000,219,9580596,485,0,1659835928,5343.551245189992,-876.2682572999984,25124.06029488 2022-08-07,01:32:09.000,219,9580630,645,0,1659835929,5343.605135669997,-875.8805551499972,25124.241960000007 2022-08-07,01:32:10.000,219,9580559,565,0,1659835930,5343.685971389998,-876.1625203500007,25124.269908480004 2022-08-07,01:32:11.000,219,9580591,-795,0,1659835931,5343.672498769993,-876.1625203500007,25124.332792559995 2022-08-07,01:32:12.000,219,9580642,-795,0,1659835932,5343.699444009995,-875.92989906,25124.311831200008 2022-08-07,01:32:13.000,219,9580600,-795,0,1659835933,5343.679235079995,-876.3316994699999,25124.304844079998 2022-08-07,01:32:14.000,219,9580607,-795,0,1659835934,5343.625344599997,-876.0144886199996,25124.22798576 2022-08-07,01:32:15.000,219,9580651,-795,0,1659835935,5343.719652939995,-876.148422090002,25124.2768956 2022-08-07,01:32:16.000,219,9580607,45,0,1659835936,5343.699444009995,-875.9369481899994,25124.255934239998 2022-08-07,01:32:17.000,219,9580593,765,0,1659835937,5343.598399359995,-876.0567833999958,25124.200037280003 2022-08-07,01:32:18.000,219,9580600,-795,0,1659835938,5343.672498769993,-876.4585838099956,25124.269908480004 2022-08-07,01:32:19.000,219,9580541,645,0,1659835939,5343.672498769993,-876.5431733699952,25124.304844079998 2022-08-07,01:32:20.000,219,9580578,885,0,1659835940,5343.672498769993,-876.2753064299977,25124.269908480004 2022-08-07,01:32:21.000,219,9580601,-795,0,1659835941,5343.719652939995,-876.3951416400014,25124.353753919997 2022-08-07,01:32:22.000,219,9580632,-795,0,1659835942,5343.685971389998,-876.6418611900008,25124.32580544 2022-08-07,01:32:23.000,219,9580661,-795,0,1659835943,5343.659026149995,-876.9520229100017,25124.29785696 2022-08-07,01:32:24.000,219,9580617,365,0,1659835944,5343.652289839993,-876.8180894399993,25124.2768956 2022-08-07,01:32:25.000,219,9580653,-795,0,1659835945,5343.591663049992,-876.4726820700016,25124.22798576 2022-08-07,01:32:26.000,219,9580661,-795,0,1659835946,5343.6320809099925,-876.6277629300021,25124.29785696 2022-08-07,01:32:27.000,219,9580617,1685,0,1659835947,5343.625344599997,-877.3679215800003,25124.311831200008 2022-08-07,01:32:28.000,219,9580567,-795,0,1659835948,5343.618608289995,-876.3810433799954,25124.234972879996 2022-08-07,01:32:29.000,219,9580636,-795,0,1659835949,5343.571454119992,-876.7405490099991,25124.255934239998 2022-08-07,01:32:30.000,219,9580638,-795,0,1659835950,5343.618608289995,-876.388092510002,25124.26292136001 2022-08-07,01:32:31.000,219,9580598,5,0,1659835951,5343.584926739997,-876.4585838099956,25124.26292136001 2022-08-07,01:32:32.000,219,9580575,-795,0,1659835952,5343.490618399999,-876.5431733699952,25124.172088800005 2022-08-07,01:32:33.000,219,9580658,-795,0,1659835953,5343.490618399999,-876.6700577099982,25124.15811456 2022-08-07,01:32:34.000,219,9580657,-795,0,1659835954,5343.504091019997,-876.5854681499986,25124.290869840006 2022-08-07,01:32:35.000,219,9580596,-795,0,1659835955,5343.483882089997,-876.5431733699952,25124.200037280003 2022-08-07,01:32:36.000,219,9580639,-795,0,1659835956,5343.524299949997,-876.592517279998,25124.241960000007 2022-08-07,01:32:37.000,219,9580639,205,0,1659835957,5343.510827329999,-877.3397250599955,25124.200037280003 2022-08-07,01:32:38.000,219,9580596,-475,0,1659835958,5343.537772569995,-877.3256267999968,25124.2768956 2022-08-07,01:32:39.000,219,9580609,-795,0,1659835959,5343.5175636399945,-877.4877567899966,25124.26292136001 2022-08-07,01:32:40.000,219,9580557,165,0,1659835960,5343.497354709994,-877.403167229997,25124.220998640005 2022-08-07,01:32:41.000,219,9580627,-795,0,1659835961,5343.504091019997,-877.2410372399972,25124.248947120002 2022-08-07,01:32:42.000,219,9580557,845,0,1659835962,5343.4232552999965,-877.2410372399972,25124.102217600004 2022-08-07,01:32:43.000,219,9580584,-354,0,1659835963,5343.477145779994,-876.5995664099974,25124.17907592 2022-08-07,01:32:44.000,219,9580619,-795,0,1659835964,5343.531036259992,-876.6348120600014,25124.269908480004 2022-08-07,01:32:45.000,219,9580622,-795,0,1659835965,5343.524299949997,-876.9731702999998,25124.290869840006 2022-08-07,01:32:46.000,219,9580599,765,0,1659835966,5343.537772569995,-876.7969420500012,25124.283882719996 2022-08-07,01:32:47.000,219,9580585,205,0,1659835967,5343.483882089997,-876.7264507500004,25124.151127440004 2022-08-07,01:32:48.000,219,9580632,-795,0,1659835968,5343.483882089997,-876.592517279998,25124.21401152001 2022-08-07,01:32:49.000,219,9580590,-795,0,1659835969,5343.490618399999,-876.500878589999,25124.21401152001 2022-08-07,01:32:50.000,219,9580629,-235,0,1659835970,5343.490618399999,-876.1836677399988,25124.15811456 2022-08-07,01:32:51.000,219,9580602,445,0,1659835971,5343.557981499995,-876.2541590399996,25124.220998640005 2022-08-07,01:32:52.000,219,9580637,-795,0,1659835972,5343.564717809997,-876.4585838099956,25124.22798576 2022-08-07,01:32:53.000,219,9580577,-795,0,1659835973,5343.544508879997,-876.1554712200013,25124.17907592 2022-08-07,01:32:54.000,219,9580591,-795,0,1659835974,5343.564717809997,-875.8664568899985,25124.22798576 2022-08-07,01:32:55.000,219,9580652,-795,0,1659835975,5343.564717809997,-876.1554712200013,25124.193050160007 2022-08-07,01:32:56.000,219,9580551,365,0,1659835976,5343.551245189992,-876.1977659999975,25124.144140320008 2022-08-07,01:32:57.000,219,9580525,-795,0,1659835977,5343.524299949997,-876.1202255699973,25124.151127440004 2022-08-07,01:32:58.000,219,9580597,885,0,1659835978,5343.5175636399945,-876.1977659999975,25124.144140320008 2022-08-07,01:32:59.000,219,9580617,1005,0,1659835979,5343.557981499995,-876.1131764399979,25124.2768956 2022-08-07,01:33:00.000,219,9580608,-795,0,1659835980,5343.611871979992,-875.8100638499964,25124.22798576 2022-08-07,01:33:01.000,219,9580574,-795,0,1659835981,5343.557981499995,-876.0638325299951,25124.165101679995 2022-08-07,01:33:02.000,219,9580651,-795,0,1659835982,5343.571454119992,-875.9510464499981,25124.151127440004 2022-08-07,01:33:03.000,219,9580583,685,0,1659835983,5343.611871979992,-876.148422090002,25124.234972879996 2022-08-07,01:33:04.000,219,9580626,1445,0,1659835984,5343.544508879997,-876.0144886199996,25124.21401152001 2022-08-07,01:33:05.000,219,9580608,565,0,1659835985,5343.584926739997,-875.9369481899994,25124.193050160007 2022-08-07,01:33:06.000,219,9580578,-795,0,1659835986,5343.605135669997,-875.8805551499972,25124.186063039997 2022-08-07,01:33:07.000,219,9580657,-795,0,1659835987,5343.672498769993,-875.6197373399991,25124.151127440004 2022-08-07,01:33:08.000,219,9580585,-795,0,1659835988,5343.6320809099925,-876.0920290499998,25124.186063039997 2022-08-07,01:33:09.000,219,9580616,685,0,1659835989,5343.504091019997,-876.0144886199996,25124.17907592 2022-08-07,01:33:10.000,219,9580643,-795,0,1659835990,5343.598399359995,-876.1836677399988,25124.200037280003 2022-08-07,01:33:11.000,219,9580580,-795,0,1659835991,5343.659026149995,-876.1061273099986,25124.220998640005 2022-08-07,01:33:12.000,219,9580654,1005,0,1659835992,5343.605135669997,-875.9580955799975,25124.081256240002 2022-08-07,01:33:13.000,219,9580620,924,0,1659835993,5343.571454119992,-876.4162890299995,25124.10920472 2022-08-07,01:33:14.000,219,9580661,-74,0,1659835994,5343.598399359995,-876.0990781799992,25124.22798576 2022-08-07,01:33:15.000,219,9580586,-795,0,1659835995,5343.652289839993,-876.3105520800018,25124.22798576 2022-08-07,01:33:16.000,219,9580607,-114,0,1659835996,5343.638817219995,-876.7687455299965,25124.193050160007 2022-08-07,01:33:17.000,219,9580623,-795,0,1659835997,5343.618608289995,-876.6207137999954,25124.17907592 2022-08-07,01:33:18.000,219,9580638,-795,0,1659835998,5343.672498769993,-876.7616963999972,25124.241960000007 2022-08-07,01:33:19.000,219,9580573,725,0,1659835999,5343.618608289995,-876.8815316100008,25124.22798576 2022-08-07,01:33:20.000,219,9580602,45,0,1659836000,5343.638817219995,-877.269233760002,25124.172088800005 2022-08-07,01:33:21.000,219,9580507,-795,0,1659836001,5343.605135669997,-876.8462859599967,25124.15811456 2022-08-07,01:33:22.000,219,9580629,-795,0,1659836002,5343.584926739997,-876.8744824800015,25124.088243359998 2022-08-07,01:33:23.000,219,9580619,-795,0,1659836003,5343.598399359995,-876.719401620001,25124.13016608 2022-08-07,01:33:24.000,219,9580628,-795,0,1659836004,5343.672498769993,-876.9379246499957,25124.193050160007 2022-08-07,01:33:25.000,219,9580598,1045,0,1659836005,5343.679235079995,-876.388092510002,25124.17907592 2022-08-07,01:33:26.000,219,9580608,805,0,1659836006,5343.645553529997,-876.4585838099956,25124.17907592 2022-08-07,01:33:27.000,219,9580653,-795,0,1659836007,5343.598399359995,-876.7757946599959,25124.102217600004 2022-08-07,01:33:28.000,219,9580640,404,0,1659836008,5343.652289839993,-876.6982542299957,25124.102217600004 2022-08-07,01:33:29.000,219,9580620,285,0,1659836009,5343.652289839993,-876.8039911800006,25124.22798576 2022-08-07,01:33:30.000,219,9580560,-795,0,1659836010,5343.645553529997,-876.9097281299983,25124.15811456 2022-08-07,01:33:31.000,219,9580603,445,0,1659836011,5343.6657624599975,-877.1705459399964,25124.116191839996 2022-08-07,01:33:32.000,219,9580617,1205,0,1659836012,5343.733125559993,-876.8533350899961,25124.165101679995 2022-08-07,01:33:33.000,219,9580590,-795,0,1659836013,5343.766807109998,-876.8885807400002,25124.116191839996 2022-08-07,01:33:34.000,219,9580541,-795,0,1659836014,5343.706180319998,-876.4233381599988,25124.102217600004 2022-08-07,01:33:35.000,219,9580589,645,0,1659836015,5343.726389249998,-876.7757946599959,25124.21401152001 2022-08-07,01:33:36.000,219,9580619,1125,0,1659836016,5343.739861869995,-876.8885807400002,25124.15811456 2022-08-07,01:33:37.000,219,9580635,645,0,1659836017,5343.760070799995,-877.1353002899996,25124.144140320008 2022-08-07,01:33:38.000,219,9580578,-795,0,1659836018,5343.692707699993,-877.1423494199989,25124.09523048001 2022-08-07,01:33:39.000,219,9580572,-795,0,1659836019,5343.7802797299955,-876.7264507500004,25124.116191839996 2022-08-07,01:33:40.000,219,9580652,-795,0,1659836020,5343.820697589996,-877.1564476799977,25124.241960000007 2022-08-07,01:33:41.000,219,9580569,-795,0,1659836021,5343.827433899998,-876.959072040001,25124.234972879996 2022-08-07,01:33:42.000,219,9580674,-795,0,1659836022,5343.773543419993,-877.1071037700021,25124.193050160007 2022-08-07,01:33:43.000,219,9580681,-795,0,1659836023,5343.813961279993,-877.1705459399964,25124.21401152001 2022-08-07,01:33:44.000,219,9580587,-795,0,1659836024,5343.840906519996,-877.269233760002,25124.21401152001 2022-08-07,01:33:45.000,219,9580561,-795,0,1659836025,5343.793752349993,-877.2480863699966,25124.234972879996 2022-08-07,01:33:46.000,219,9580568,-795,0,1659836026,5343.7802797299955,-877.0718581199981,25124.151127440004 2022-08-07,01:33:47.000,219,9580567,924,0,1659836027,5343.847642829998,-877.0225142099953,25124.200037280003 2022-08-07,01:33:48.000,219,9580664,-795,0,1659836028,5343.901533309996,-877.1071037700021,25124.283882719996 2022-08-07,01:33:49.000,219,9580607,-795,0,1659836029,5343.921742239996,-876.9943176899978,25124.241960000007 2022-08-07,01:33:50.000,219,9580559,685,0,1659836030,5343.881324379996,-876.6841559699969,25124.318818320004 2022-08-07,01:33:51.000,219,9580618,1005,0,1659836031,5343.861115449996,-877.0084159499966,25124.283882719996 2022-08-07,01:33:52.000,219,9580549,-795,0,1659836032,5343.813961279993,-877.1423494199989,25124.116191839996 2022-08-07,01:33:53.000,219,9580666,-795,0,1659836033,5343.820697589996,-876.8603842199955,25124.151127440004 2022-08-07,01:33:54.000,219,9580583,-795,0,1659836034,5343.867851759998,-876.6982542299957,25124.200037280003 2022-08-07,01:33:55.000,219,9580640,-555,0,1659836035,5343.915005929994,-876.7616963999972,25124.234972879996 2022-08-07,01:33:56.000,219,9580568,525,0,1659836036,5343.901533309996,-877.0084159499966,25124.22798576 2022-08-07,01:33:57.000,219,9580614,-675,0,1659836037,5343.847642829998,-877.1000546399955,25124.200037280003 2022-08-07,01:33:58.000,219,9580587,-795,0,1659836038,5343.9082696199985,-877.269233760002,25124.26292136001 2022-08-07,01:33:59.000,219,9580625,-715,0,1659836039,5343.834170209993,-877.0789072499974,25124.248947120002 2022-08-07,01:34:00.000,219,9580606,725,0,1659836040,5343.840906519996,-876.7334998799997,25124.165101679995 2022-08-07,01:34:01.000,219,9580588,-795,0,1659836041,5343.915005929994,-876.959072040001,25124.193050160007 2022-08-07,01:34:02.000,219,9580581,-795,0,1659836042,5343.834170209993,-877.0436616000006,25124.165101679995 2022-08-07,01:34:03.000,219,9580550,-795,0,1659836043,5343.854379139993,-876.7546472699978,25124.200037280003 2022-08-07,01:34:04.000,219,9580558,-795,0,1659836044,5343.9284785499985,-877.5864446100022,25124.2768956 2022-08-07,01:34:05.000,219,9580596,-795,0,1659836045,5343.975632719994,-877.5934937400016,25124.241960000007 2022-08-07,01:34:06.000,219,9580602,565,0,1659836046,5343.935214859994,-877.4243146199951,25124.311831200008 2022-08-07,01:34:07.000,219,9580642,325,0,1659836047,5343.901533309996,-877.5018550499954,25124.220998640005 2022-08-07,01:34:08.000,219,9580690,485,0,1659836048,5343.888060689998,-877.0718581199981,25124.2070244 2022-08-07,01:34:09.000,219,9580622,965,0,1659836049,5343.941951169996,-876.5854681499986,25124.193050160007 2022-08-07,01:34:10.000,219,9580614,-755,0,1659836050,5343.820697589996,-877.1000546399955,25124.165101679995 2022-08-07,01:34:11.000,219,9580553,685,0,1659836051,5343.8745880699935,-877.1282511600002,25124.21401152001 2022-08-07,01:34:12.000,219,9580570,285,0,1659836052,5343.935214859994,-876.8956298699995,25124.22798576 2022-08-07,01:34:13.000,219,9580636,645,0,1659836053,5343.881324379996,-877.1071037700021,25124.200037280003 2022-08-07,01:34:14.000,219,9580612,-795,0,1659836054,5343.975632719994,-877.4102163599964,25124.2768956 2022-08-07,01:34:15.000,219,9580642,165,0,1659836055,5343.962160099996,-877.1423494199989,25124.2070244 2022-08-07,01:34:16.000,219,9580622,-795,0,1659836056,5343.955423789994,-876.9167772599976,25124.220998640005 2022-08-07,01:34:17.000,219,9580621,-795,0,1659836057,5343.881324379996,-877.3115285399981,25124.123178960006 2022-08-07,01:34:18.000,219,9580568,-795,0,1659836058,5343.881324379996,-877.3397250599955,25124.137153199998 2022-08-07,01:34:19.000,219,9580631,-795,0,1659836059,5343.962160099996,-877.2410372399972,25124.248947120002 2022-08-07,01:34:20.000,219,9580562,-795,0,1659836060,5343.948687479999,-877.3679215800003,25124.2768956 2022-08-07,01:34:21.000,219,9580577,5,0,1659836061,5343.941951169996,-877.2762828900013,25124.26292136001 2022-08-07,01:34:22.000,219,9580549,-795,0,1659836062,5343.935214859994,-877.1071037700021,25124.15811456 2022-08-07,01:34:23.000,219,9580662,805,0,1659836063,5343.921742239996,-877.3326759299962,25124.200037280003 2022-08-07,01:34:24.000,219,9580589,-795,0,1659836064,5343.9082696199985,-877.3890689699983,25124.21401152001 2022-08-07,01:34:25.000,219,9580613,-795,0,1659836065,5343.8745880699935,-877.4807076599973,25124.172088800005 2022-08-07,01:34:26.000,219,9580600,485,0,1659836066,5343.813961279993,-877.5300515700001,25124.081256240002 2022-08-07,01:34:27.000,219,9580625,-795,0,1659836067,5343.800488659996,-877.4736585299979,25124.102217600004 2022-08-07,01:34:28.000,219,9580597,1125,0,1659836068,5343.854379139993,-877.3749707099996,25124.15811456 2022-08-07,01:34:29.000,219,9580576,605,0,1659836069,5343.807224969998,-877.5864446100022,25124.172088800005 2022-08-07,01:34:30.000,219,9580587,-795,0,1659836070,5343.847642829998,-877.5018550499954,25124.220998640005 2022-08-07,01:34:31.000,219,9580573,-475,0,1659836071,5343.854379139993,-877.3608724500009,25124.137153199998 2022-08-07,01:34:32.000,219,9580582,-795,0,1659836072,5343.746598179998,-879.0103688699965,25124.081256240002 2022-08-07,01:34:33.000,219,9580689,565,0,1659836073,5343.719652939995,-873.7940126699978,25124.10920472 2022-08-07,01:34:34.000,219,9580525,-795,0,1659836074,5343.733125559993,-873.0468048900002,25124.186063039997 2022-08-07,01:34:35.000,219,9580612,205,0,1659836075,5343.739861869995,-872.9833627199987,25124.172088800005 2022-08-07,01:34:36.000,219,9580576,-795,0,1659836076,5343.726389249998,-872.5674640500001,25124.17907592 2022-08-07,01:34:37.000,219,9580638,-795,0,1659836077,5343.692707699993,-872.3207445000007,25124.137153199998 2022-08-07,01:34:38.000,219,9580593,-795,0,1659836078,5343.699444009995,-872.4053340600003,25124.151127440004 2022-08-07,01:34:39.000,219,9580593,45,0,1659836079,5343.692707699993,-870.4879707,25124.137153199998 2022-08-07,01:34:40.000,219,9580605,-35,0,1659836080,5343.659026149995,-870.5514128700015,25124.03933352 2022-08-07,01:34:41.000,219,9580635,805,0,1659836081,5343.591663049992,-870.6148550399957,25124.025359280007 2022-08-07,01:34:42.000,219,9580585,-795,0,1659836082,5343.551245189992,-870.7205919900007,25123.948500959996 2022-08-07,01:34:43.000,219,9580639,-795,0,1659836083,5343.571454119992,-870.5937076499977,25124.032346400003 2022-08-07,01:34:44.000,219,9580600,805,0,1659836084,5343.504091019997,-870.5866585199983,25123.99042368 2022-08-07,01:34:45.000,219,9580511,-795,0,1659836085,5343.578190429995,-870.7840341600022,25124.088243359998 2022-08-07,01:34:46.000,219,9580616,-795,0,1659836086,5343.551245189992,-870.5937076499977,25124.13016608 2022-08-07,01:34:47.000,219,9580635,-795,0,1659836087,5343.557981499995,-870.7628867699968,25124.03933352 2022-08-07,01:34:48.000,219,9580600,-434,0,1659836088,5343.5175636399945,-871.0307537100016,25123.99042368 2022-08-07,01:34:49.000,219,9580594,-315,0,1659836089,5343.504091019997,-871.1364906599993,25123.983436560004 2022-08-07,01:34:50.000,219,9580618,-795,0,1659836090,5343.504091019997,-871.150588919998,25124.004397920005 2022-08-07,01:34:51.000,219,9580591,-795,0,1659836091,5343.578190429995,-871.2704241300016,25124.06029488 2022-08-07,01:34:52.000,219,9580598,765,0,1659836092,5343.551245189992,-871.171736309996,25124.04632064001 2022-08-07,01:34:53.000,219,9580609,-795,0,1659836093,5343.510827329999,-871.2069819600001,25123.997410799995 2022-08-07,01:34:54.000,219,9580657,-795,0,1659836094,5343.564717809997,-871.185834570002,25124.067281999996 2022-08-07,01:34:55.000,219,9580651,765,0,1659836095,5343.578190429995,-871.2492767399963,25124.032346400003 2022-08-07,01:34:56.000,219,9580608,-795,0,1659836096,5343.564717809997,-877.6569359099958,25124.025359280007 2022-08-07,01:34:57.000,219,9580600,45,0,1659836097,5343.504091019997,-877.6075920000003,25123.948500959996 2022-08-07,01:34:58.000,219,9580610,-795,0,1659836098,5343.531036259992,-877.6780833000012,25123.885616880005 2022-08-07,01:34:59.000,219,9580556,365,0,1659836099,5343.618608289995,-873.7023739799988,25124.04632064001 2022-08-07,01:35:00.000,219,9580650,-35,0,1659836100,5343.6657624599975,-871.3550136900012,25124.018372159997 2022-08-07,01:35:01.000,219,9580582,445,0,1659836101,5343.679235079995,-871.8343545300013,25124.102217600004 2022-08-07,01:35:02.000,219,9580629,-795,0,1659836102,5343.618608289995,-871.7709123599998,25123.976449440008 2022-08-07,01:35:03.000,219,9580668,-795,0,1659836103,5343.645553529997,-872.052877559996,25124.06029488 2022-08-07,01:35:04.000,219,9580643,525,0,1659836104,5343.706180319998,-871.4959962899957,25124.004397920005 2022-08-07,01:35:05.000,219,9580617,-795,0,1659836105,5343.685971389998,-871.4889471599963,25123.997410799995 2022-08-07,01:35:06.000,219,9580654,445,0,1659836106,5343.6657624599975,-871.5523893299978,25123.934526720004 2022-08-07,01:35:07.000,219,9580595,-795,0,1659836107,5343.692707699993,-871.4607506399989,25123.99042368 2022-08-07,01:35:08.000,219,9580656,485,0,1659836108,5343.746598179998,-871.8836984399968,25124.067281999996 2022-08-07,01:35:09.000,219,9580585,-795,0,1659836109,5343.773543419993,-871.7427158399951,25124.018372159997 2022-08-07,01:35:10.000,219,9580583,765,0,1659836110,5343.753334489993,-871.6228806299987,25124.06029488 2022-08-07,01:35:11.000,219,9580580,445,0,1659836111,5343.652289839993,-871.5805858499953,25124.09523048001 2022-08-07,01:35:12.000,219,9580561,1445,0,1659836112,5343.685971389998,-871.6017332400006,25124.01138504 2022-08-07,01:35:13.000,219,9580594,645,0,1659836113,5343.726389249998,-871.517143680001,25123.976449440008 2022-08-07,01:35:14.000,219,9580570,-795,0,1659836114,5343.787016039998,-871.6158314999993,25124.032346400003 2022-08-07,01:35:15.000,219,9580621,-795,0,1659836115,5343.787016039998,-871.0659993599984,25124.09523048001 2022-08-07,01:35:16.000,219,9580585,-795,0,1659836116,5343.793752349993,-871.2915715199997,25124.032346400003 2022-08-07,01:35:17.000,219,9580594,-675,0,1659836117,5343.793752349993,-871.4607506399989,25124.03933352 2022-08-07,01:35:18.000,219,9580623,-635,0,1659836118,5343.840906519996,-871.3620628200006,25124.09523048001 2022-08-07,01:35:19.000,219,9580590,-795,0,1659836119,5343.726389249998,-871.6369788899974,25123.955488080006 2022-08-07,01:35:20.000,219,9580615,-795,0,1659836120,5343.7802797299955,-871.3691119499999,25124.06029488 2022-08-07,01:35:21.000,219,9580590,-795,0,1659836121,5343.807224969998,-871.5523893299978,25124.088243359998 2022-08-07,01:35:22.000,219,9580550,645,0,1659836122,5343.726389249998,-871.5805858499953,25124.018372159997 2022-08-07,01:35:23.000,219,9580628,-354,0,1659836123,5343.753334489993,-871.3973084699974,25124.053307760005 2022-08-07,01:35:24.000,219,9580642,-795,0,1659836124,5343.760070799995,-871.3197680399971,25124.03933352 2022-08-07,01:35:25.000,219,9580630,-795,0,1659836125,5343.840906519996,-871.4325541200014,25124.123178960006 2022-08-07,01:35:26.000,219,9580539,205,0,1659836126,5343.854379139993,-871.4607506399989,25124.15811456 2022-08-07,01:35:27.000,219,9580636,-475,0,1659836127,5343.827433899998,-871.185834570002,25124.09523048001 2022-08-07,01:35:28.000,219,9580592,285,0,1659836128,5343.753334489993,-871.3268171699965,25124.032346400003 2022-08-07,01:35:29.000,219,9580680,-795,0,1659836129,5343.739861869995,-871.185834570002,25124.03933352 2022-08-07,01:35:30.000,219,9580569,-795,0,1659836130,5343.787016039998,-871.2986206499991,25124.13016608 2022-08-07,01:35:31.000,219,9580662,-795,0,1659836131,5343.793752349993,-871.2633750000023,25124.025359280007 2022-08-07,01:35:32.000,219,9580572,845,0,1659836132,5343.766807109998,-871.5594384599972,25124.032346400003 2022-08-07,01:35:33.000,219,9580613,-795,0,1659836133,5343.840906519996,-871.3691119499999,25124.137153199998 2022-08-07,01:35:34.000,219,9580610,-795,0,1659836134,5343.800488659996,-871.0871467499965,25124.10920472 2022-08-07,01:35:35.000,219,9580601,845,0,1659836135,5343.807224969998,-871.4255049900021,25124.081256240002 2022-08-07,01:35:36.000,219,9580585,805,0,1659836136,5343.760070799995,-871.2915715199997,25123.997410799995 2022-08-07,01:35:37.000,219,9580600,685,0,1659836137,5343.793752349993,-871.5876349800019,25124.025359280007 2022-08-07,01:35:38.000,219,9580665,-795,0,1659836138,5343.766807109998,-871.6581262799955,25123.976449440008 2022-08-07,01:35:39.000,219,9580587,-795,0,1659836139,5343.854379139993,-871.7779614899991,25124.102217600004 2022-08-07,01:35:40.000,219,9580652,-795,0,1659836140,5343.8745880699935,-871.517143680001,25124.151127440004 2022-08-07,01:35:41.000,219,9580478,1245,0,1659836141,5343.915005929994,-871.7568141000011,25124.137153199998 2022-08-07,01:35:42.000,219,9580589,-795,0,1659836142,5343.847642829998,-871.3268171699965,25124.088243359998 2022-08-07,01:35:43.000,219,9580623,845,0,1659836143,5343.867851759998,-871.2281293499982,25124.137153199998 2022-08-07,01:35:44.000,219,9580623,-795,0,1659836144,5343.847642829998,-871.6933719299996,25124.09523048001 2022-08-07,01:35:45.000,219,9580576,-795,0,1659836145,5343.894796999994,-871.5805858499953,25124.116191839996 2022-08-07,01:35:46.000,219,9580621,924,0,1659836146,5343.847642829998,-871.4114067299961,25124.081256240002 2022-08-07,01:35:47.000,219,9580634,805,0,1659836147,5343.867851759998,-871.6933719299996,25124.102217600004 2022-08-07,01:35:48.000,219,9580596,-795,0,1659836148,5343.982369029996,-871.5312419399997,25124.186063039997 2022-08-07,01:35:49.000,219,9580606,-795,0,1659836149,5343.989105339999,-871.5876349800019,25124.144140320008 2022-08-07,01:35:50.000,219,9580606,-795,0,1659836150,5343.989105339999,-871.3479645600019,25124.2070244 2022-08-07,01:35:51.000,219,9580629,-795,0,1659836151,5343.982369029996,-871.3832102099987,25124.186063039997 2022-08-07,01:35:52.000,219,9580584,-795,0,1659836152,5343.921742239996,-871.4537015099995,25124.088243359998 2022-08-07,01:35:53.000,219,9580593,-795,0,1659836153,5343.935214859994,-871.3761610799993,25124.03933352 2022-08-07,01:35:54.000,219,9580634,-635,0,1659836154,5344.016050579994,-871.8061580099966,25124.15811456 2022-08-07,01:35:55.000,219,9580591,-434,0,1659836155,5344.042995819997,-871.2633750000023,25124.200037280003 2022-08-07,01:35:56.000,219,9580624,-795,0,1659836156,5344.029523199999,-871.4325541200014,25124.15811456 2022-08-07,01:35:57.000,219,9580592,-35,0,1659836157,5344.016050579994,-871.5664875899965,25124.172088800005 2022-08-07,01:35:58.000,219,9580637,-795,0,1659836158,5344.036259509994,-871.9471406099983,25124.15811456 2022-08-07,01:35:59.000,219,9580684,-755,0,1659836159,5344.063204749997,-871.9823862599951,25124.2070244 2022-08-07,01:36:00.000,219,9580538,-795,0,1659836160,5344.0227868899965,-872.1586145100009,25124.2070244 2022-08-07,01:36:01.000,219,9580627,-795,0,1659836161,5344.029523199999,-871.5664875899965,25124.144140320008 2022-08-07,01:36:02.000,219,9580572,1325,0,1659836162,5344.029523199999,-871.7497649700017,25124.088243359998 2022-08-07,01:36:03.000,219,9580601,-795,0,1659836163,5344.049732129999,-871.7074701899983,25124.10920472 2022-08-07,01:36:04.000,219,9580610,605,0,1659836164,5344.157513089995,-871.7356667099957,25124.22798576 2022-08-07,01:36:05.000,219,9580644,-795,0,1659836165,5344.164249399997,-871.8414036600007,25124.318818320004 2022-08-07,01:36:06.000,219,9580629,-795,0,1659836166,5344.144040469997,-871.8907475699962,25124.311831200008 2022-08-07,01:36:07.000,219,9580546,-795,0,1659836167,5344.150776779992,-871.8414036600007,25124.2070244 2022-08-07,01:36:08.000,219,9580581,-595,0,1659836168,5344.049732129999,-871.2845223900003,25124.255934239998 2022-08-07,01:36:09.000,219,9580692,-795,0,1659836169,5344.110358919999,-871.5382910699991,25124.15811456 2022-08-07,01:36:10.000,219,9580621,445,0,1659836170,5344.150776779992,-871.4043575999967,25124.21401152001 2022-08-07,01:36:11.000,219,9580607,-795,0,1659836171,5344.197930949995,-871.3479645600019,25124.283882719996 2022-08-07,01:36:12.000,219,9580586,-795,0,1659836172,5344.1373041599945,-871.6510771499961,25124.193050160007 2022-08-07,01:36:13.000,219,9580623,845,0,1659836173,5344.016050579994,-871.5382910699991,25124.248947120002 2022-08-07,01:36:14.000,219,9580613,-155,0,1659836174,5344.211403569992,-871.4255049900021,25124.304844079998 2022-08-07,01:36:15.000,219,9580640,-795,0,1659836175,5344.069941059999,-871.4537015099995,25124.17907592 2022-08-07,01:36:16.000,219,9580603,605,0,1659836176,5344.1373041599945,-871.5664875899965,25124.26292136001 2022-08-07,01:36:17.000,219,9580533,-795,0,1659836177,5344.036259509994,-871.2845223900003,25124.21401152001 2022-08-07,01:36:18.000,219,9580646,285,0,1659836178,5344.036259509994,-871.0519010999997,25124.172088800005 2022-08-07,01:36:19.000,219,9580637,-795,0,1659836179,5344.157513089995,-871.4255049900021,25124.304844079998 2022-08-07,01:36:20.000,219,9580669,404,0,1659836180,5344.245085119997,-875.598589950001,25124.339779680005 2022-08-07,01:36:21.000,219,9580601,-795,0,1659836181,5344.285502979998,-877.8331641600016,25124.318818320004 2022-08-07,01:36:22.000,219,9580569,-795,0,1659836182,5344.251821429993,-871.277473260001,25124.26292136001 2022-08-07,01:36:23.000,219,9580625,-795,0,1659836183,5344.2316124999925,-871.0237045800022,25124.3467668 2022-08-07,01:36:24.000,219,9580585,1445,0,1659836184,5344.184458329997,-870.9602624100007,25124.26292136001 2022-08-07,01:36:25.000,219,9580591,765,0,1659836185,5344.103622609997,-876.81104031,25124.22798576 2022-08-07,01:36:26.000,219,9580628,-195,0,1659836186,5344.076677369994,-877.5793954799956,25124.255934239998 2022-08-07,01:36:27.000,219,9580589,485,0,1659836187,5344.110358919999,-877.8543115499997,25124.29785696 2022-08-07,01:36:28.000,219,9580632,1085,0,1659836188,5344.1373041599945,-877.508904180002,25124.32580544 2022-08-07,01:36:29.000,219,9580587,-795,0,1659836189,5344.130567849999,-878.41119282,25124.367728160003 2022-08-07,01:36:30.000,219,9580590,-795,0,1659836190,5344.130567849999,-878.1644732700006,25124.311831200008 2022-08-07,01:36:31.000,219,9580630,-795,0,1659836191,5344.076677369994,-878.5098806399983,25124.29785696 2022-08-07,01:36:32.000,219,9580631,765,0,1659836192,5344.063204749997,-878.629715850002,25124.241960000007 2022-08-07,01:36:33.000,219,9580624,-795,0,1659836193,5344.009314269999,-878.7988949700011,25124.220998640005 2022-08-07,01:36:34.000,219,9580603,-795,0,1659836194,5344.042995819997,-878.523978899997,25124.32580544 2022-08-07,01:36:35.000,219,9580644,1285,0,1659836195,5344.049732129999,-878.4252910799987,25124.353753919997 2022-08-07,01:36:36.000,219,9580595,-795,0,1659836196,5344.063204749997,-878.4957823799996,25124.311831200008 2022-08-07,01:36:37.000,219,9580570,-795,0,1659836197,5344.0227868899965,-878.5028315099989,25124.255934239998 2022-08-07,01:36:38.000,219,9580589,-795,0,1659836198,5344.063204749997,-878.2349645700015,25124.367728160003 2022-08-07,01:36:39.000,219,9580628,-795,0,1659836199,5344.056468439994,-878.4957823799996,25124.311831200008 2022-08-07,01:36:40.000,219,9580552,-795,0,1659836200,5343.982369029996,-878.4605367299955,25124.332792559995 2022-08-07,01:36:41.000,219,9580605,685,0,1659836201,5344.049732129999,-877.7767711199995,25124.290869840006 2022-08-07,01:36:42.000,219,9580599,845,0,1659836202,5343.982369029996,-878.0023432800008,25124.220998640005 2022-08-07,01:36:43.000,219,9580687,-715,0,1659836203,5343.948687479999,-877.8825080699971,25124.248947120002 2022-08-07,01:36:44.000,219,9580610,-795,0,1659836204,5343.995841649994,-871.1223924000005,25124.241960000007 2022-08-07,01:36:45.000,219,9580581,685,0,1659836205,5344.042995819997,-871.1223924000005,25124.3467668 2022-08-07,01:36:46.000,219,9580657,-795,0,1659836206,5344.076677369994,-870.9673115400001,25124.29785696 2022-08-07,01:36:47.000,219,9580616,-795,0,1659836207,5344.0227868899965,-871.0096063199962,25124.3467668 2022-08-07,01:36:48.000,219,9580569,605,0,1659836208,5343.968896409999,-871.2633750000023,25124.241960000007 2022-08-07,01:36:49.000,219,9580656,-795,0,1659836209,5343.995841649994,-871.0941958799958,25124.26292136001 2022-08-07,01:36:50.000,219,9580634,965,0,1659836210,5344.0227868899965,-870.9673115400001,25124.304844079998 2022-08-07,01:36:51.000,219,9580561,-795,0,1659836211,5344.042995819997,-871.058950229999,25124.332792559995 2022-08-07,01:36:52.000,219,9580586,-155,0,1659836212,5344.076677369994,-871.0519010999997,25124.353753919997 2022-08-07,01:36:53.000,219,9580588,-354,0,1659836213,5344.056468439994,-871.2351784799976,25124.318818320004 2022-08-07,01:36:54.000,219,9580574,-795,0,1659836214,5344.002577959996,-871.2210802199988,25124.26292136001 2022-08-07,01:36:55.000,219,9580604,-795,0,1659836215,5344.036259509994,-871.4396032500008,25124.332792559995 2022-08-07,01:36:56.000,219,9580633,-475,0,1659836216,5343.995841649994,-871.2986206499991,25124.255934239998 2022-08-07,01:36:57.000,219,9580617,-795,0,1659836217,5343.995841649994,-871.4889471599963,25124.318818320004 2022-08-07,01:36:58.000,219,9580600,-795,0,1659836218,5344.016050579994,-871.2704241300016,25124.29785696 2022-08-07,01:36:59.000,219,9580536,1045,0,1659836219,5343.955423789994,-871.5030454200023,25124.26292136001 2022-08-07,01:37:00.000,219,9580635,-795,0,1659836220,5344.016050579994,-871.3268171699965,25124.32580544 2022-08-07,01:37:01.000,219,9580613,805,0,1659836221,5344.049732129999,-871.3832102099987,25124.339779680005 2022-08-07,01:37:02.000,219,9580567,-795,0,1659836222,5343.935214859994,-871.1223924000005,25124.22798576 2022-08-07,01:37:03.000,219,9580607,1285,0,1659836223,5343.955423789994,-871.3550136900012,25124.283882719996 2022-08-07,01:37:04.000,219,9580561,-795,0,1659836224,5343.881324379996,-871.7920597499979,25124.2768956 2022-08-07,01:37:05.000,219,9580610,-795,0,1659836225,5343.9284785499985,-871.3338662999959,25124.269908480004 2022-08-07,01:37:06.000,219,9580577,124,0,1659836226,5343.861115449996,-871.4114067299961,25124.269908480004 2022-08-07,01:37:07.000,219,9580612,-795,0,1659836227,5343.861115449996,-871.2210802199988,25124.2768956 2022-08-07,01:37:08.000,219,9580550,525,0,1659836228,5343.915005929994,-870.9038693699986,25124.37471528 2022-08-07,01:37:09.000,219,9580562,765,0,1659836229,5343.888060689998,-871.3338662999959,25124.311831200008 2022-08-07,01:37:10.000,219,9580536,1245,0,1659836230,5343.8745880699935,-871.6158314999993,25124.367728160003 2022-08-07,01:37:11.000,219,9580634,485,0,1659836231,5343.807224969998,-871.5312419399997,25124.339779680005 2022-08-07,01:37:12.000,219,9580589,-795,0,1659836232,5343.746598179998,-871.2210802199988,25124.22798576 2022-08-07,01:37:13.000,219,9580594,-795,0,1659836233,5343.685971389998,-871.4748488999976,25124.2768956 2022-08-07,01:37:14.000,219,9580603,685,0,1659836234,5343.685971389998,-871.1646871799967,25124.17907592 2022-08-07,01:37:15.000,219,9580635,-795,0,1659836235,5343.746598179998,-870.9602624100007,25124.311831200008 2022-08-07,01:37:16.000,219,9580582,-795,0,1659836236,5343.719652939995,-870.8333780699977,25124.29785696 2022-08-07,01:37:17.000,219,9580626,-315,0,1659836237,5343.719652939995,-870.8756728500011,25124.32580544 2022-08-07,01:37:18.000,219,9580616,-795,0,1659836238,5343.672498769993,-870.9814097999988,25124.234972879996 2022-08-07,01:37:19.000,219,9580613,525,0,1659836239,5343.6657624599975,-870.9743606699994,25124.234972879996 2022-08-07,01:37:20.000,219,9580630,725,0,1659836240,5343.6657624599975,-871.2210802199988,25124.290869840006 2022-08-07,01:37:21.000,219,9580663,-795,0,1659836241,5343.605135669997,-870.946164150002,25124.241960000007 2022-08-07,01:37:22.000,219,9580567,-475,0,1659836242,5343.605135669997,-870.8615745899951,25124.172088800005 2022-08-07,01:37:23.000,219,9580609,245,0,1659836243,5343.551245189992,-870.6360024300011,25124.26292136001 2022-08-07,01:37:24.000,219,9580585,-795,0,1659836244,5343.6657624599975,-870.5655111300002,25124.290869840006 2022-08-07,01:37:25.000,219,9580597,-795,0,1659836245,5343.611871979992,-870.8756728500011,25124.29785696 2022-08-07,01:37:26.000,219,9580674,-795,0,1659836246,5343.584926739997,-870.9179676299973,25124.2768956 2022-08-07,01:37:27.000,219,9580620,404,0,1659836247,5343.510827329999,-870.9532132800014,25124.137153199998 2022-08-07,01:37:28.000,219,9580594,-755,0,1659836248,5343.490618399999,-870.7205919900007,25124.220998640005 2022-08-07,01:37:29.000,219,9580608,-795,0,1659836249,5343.470409469999,-871.0166554499956,25124.17907592 2022-08-07,01:37:30.000,219,9580648,-795,0,1659836250,5343.497354709994,-871.0096063199962,25124.200037280003 2022-08-07,01:37:31.000,219,9580613,565,0,1659836251,5343.490618399999,-870.8968202399992,25124.241960000007 2022-08-07,01:37:32.000,219,9580661,-354,0,1659836252,5343.477145779994,-870.6994445999953,25124.22798576 2022-08-07,01:37:33.000,219,9580608,-235,0,1659836253,5343.456936849994,-870.8051815500003,25124.248947120002 2022-08-07,01:37:34.000,219,9580635,-795,0,1659836254,5343.463673159997,-871.0800976199971,25124.21401152001 2022-08-07,01:37:35.000,219,9580661,-795,0,1659836255,5343.389573749999,-870.8122306799996,25124.09523048001 2022-08-07,01:37:36.000,219,9580591,-795,0,1659836256,5343.443464229997,-871.1364906599993,25124.200037280003 2022-08-07,01:37:37.000,219,9580487,-795,0,1659836257,5343.463673159997,-870.9391150199954,25124.165101679995 2022-08-07,01:37:38.000,219,9580596,325,0,1659836258,5343.409782679999,-870.7558376399975,25124.144140320008 2022-08-07,01:37:39.000,219,9580607,645,0,1659836259,5343.463673159997,-871.2704241300016,25124.123178960006 2022-08-07,01:37:40.000,219,9580614,-795,0,1659836260,5343.497354709994,-871.4043575999967,25124.193050160007 2022-08-07,01:37:41.000,219,9580639,-795,0,1659836261,5343.456936849994,-871.0307537100016,25124.193050160007 2022-08-07,01:37:42.000,219,9580600,765,0,1659836262,5343.342419579996,-871.1012450099952,25124.03933352 2022-08-07,01:37:43.000,219,9580556,-795,0,1659836263,5343.396310059994,-871.1999328300008,25124.15811456 2022-08-07,01:37:44.000,219,9580597,-274,0,1659836264,5343.389573749999,-871.3550136900012,25124.200037280003 2022-08-07,01:37:45.000,219,9580626,-795,0,1659836265,5343.2750564799935,-871.2633750000023,25124.018372159997 2022-08-07,01:37:46.000,219,9580617,1005,0,1659836266,5343.295265409994,-871.5594384599972,25124.088243359998 2022-08-07,01:37:47.000,219,9580637,-155,0,1659836267,5343.403046369996,-871.3620628200006,25124.151127440004 2022-08-07,01:37:48.000,219,9580657,-795,0,1659836268,5343.382837439996,-871.5241928100004,25124.220998640005 2022-08-07,01:37:49.000,219,9580576,805,0,1659836269,5343.342419579996,-871.4959962899957,25124.248947120002 2022-08-07,01:37:50.000,219,9580653,965,0,1659836270,5343.342419579996,-871.2986206499991,25124.123178960006 2022-08-07,01:37:51.000,219,9580593,-795,0,1659836271,5343.322210649996,-871.3832102099987,25124.116191839996 2022-08-07,01:37:52.000,219,9580605,485,0,1659836272,5343.234638619993,-871.5594384599972,25124.01138504 2022-08-07,01:37:53.000,219,9580577,-795,0,1659836273,5343.2750564799935,-871.4677997699982,25124.018372159997 2022-08-07,01:37:54.000,219,9580596,-795,0,1659836274,5343.288529099998,-871.5453401999985,25124.088243359998 2022-08-07,01:37:55.000,219,9580623,-35,0,1659836275,5343.328946959999,-871.5805858499953,25124.09523048001 2022-08-07,01:37:56.000,219,9580657,-795,0,1659836276,5343.268320169998,-871.6651754100021,25124.088243359998 2022-08-07,01:37:57.000,219,9580573,924,0,1659836277,5343.241374929996,-871.8202562699953,25124.053307760005 2022-08-07,01:37:58.000,219,9580593,-795,0,1659836278,5343.281792789996,-871.9682879999964,25124.123178960006 2022-08-07,01:37:59.000,219,9580603,-434,0,1659836279,5343.234638619993,-871.6792736700008,25124.088243359998 2022-08-07,01:38:00.000,219,9580569,-795,0,1659836280,5343.200957069996,-872.1092705999981,25124.018372159997 2022-08-07,01:38:01.000,219,9580618,-795,0,1659836281,5343.194220759993,-872.0458284299966,25124.081256240002 2022-08-07,01:38:02.000,219,9580606,845,0,1659836282,5343.147066589998,-872.2995971099954,25124.032346400003 2022-08-07,01:38:03.000,219,9580633,-555,0,1659836283,5343.140330279995,-872.08812321,25123.99042368 2022-08-07,01:38:04.000,219,9580572,-795,0,1659836284,5343.200957069996,-874.4636800199951,25124.067281999996 2022-08-07,01:38:05.000,219,9580673,-675,0,1659836285,5343.174011829993,-873.3499174800017,25124.081256240002 2022-08-07,01:38:06.000,219,9580601,-315,0,1659836286,5343.194220759993,-872.9340188099959,25124.03933352 2022-08-07,01:38:07.000,219,9580636,-795,0,1659836287,5343.099912419995,-873.1877874900019,25123.920552479998 2022-08-07,01:38:08.000,219,9580586,-795,0,1659836288,5343.113385039993,-875.6690812500019,25123.99042368 2022-08-07,01:38:09.000,219,9580562,-795,0,1659836289,5343.099912419995,-872.8705766400017,25124.03933352 2022-08-07,01:38:10.000,219,9580566,-795,0,1659836290,5343.106648729998,-872.7718888199961,25124.032346400003 2022-08-07,01:38:11.000,219,9580683,-795,0,1659836291,5343.120121349995,-872.4969727499993,25124.025359280007 2022-08-07,01:38:12.000,219,9580588,-475,0,1659836292,5343.086439799998,-872.5886114399982,25124.018372159997 2022-08-07,01:38:13.000,219,9580635,-515,0,1659836293,5343.0662308699975,-873.0397557600008,25124.01138504 2022-08-07,01:38:14.000,219,9580613,445,0,1659836294,5343.099912419995,-874.1253217799967,25124.032346400003 2022-08-07,01:38:15.000,219,9580606,-795,0,1659836295,5342.985395149997,-872.8564783799957,25123.983436560004 2022-08-07,01:38:16.000,219,9580581,-795,0,1659836296,5343.059494559995,-872.6097588299963,25123.997410799995 2022-08-07,01:38:17.000,219,9580634,-795,0,1659836297,5342.985395149997,-872.3700884099962,25123.934526720004 2022-08-07,01:38:18.000,219,9580624,885,0,1659836298,5343.0123403899925,-872.8212327299989,25123.920552479998 2022-08-07,01:38:19.000,219,9580612,-795,0,1659836299,5343.106648729998,-874.787940000002,25124.04632064001 2022-08-07,01:38:20.000,219,9580588,-795,0,1659836300,5343.059494559995,-874.7103995700018,25124.053307760005 2022-08-07,01:38:21.000,219,9580573,-795,0,1659836301,5343.079703489995,-871.961238869997,25124.04632064001 2022-08-07,01:38:22.000,219,9580618,-795,0,1659836302,5343.025813009997,-871.940091479999,25123.976449440008 2022-08-07,01:38:23.000,219,9580624,-795,0,1659836303,5343.059494559995,-871.8414036600007,25123.976449440008 2022-08-07,01:38:24.000,219,9580597,765,0,1659836304,5343.0325493199925,-872.0176319099992,25123.92753960001 2022-08-07,01:38:25.000,219,9580584,765,0,1659836305,5343.046021939997,-871.8836984399968,25123.92753960001 2022-08-07,01:38:26.000,219,9580643,1045,0,1659836306,5342.998867769995,-871.9259932200002,25123.899591119996 2022-08-07,01:38:27.000,219,9580617,685,0,1659836307,5343.019076699995,-872.0105827799998,25123.948500959996 2022-08-07,01:38:28.000,219,9580533,605,0,1659836308,5343.079703489995,-872.2432040700005,25124.04632064001 2022-08-07,01:38:29.000,219,9580634,-795,0,1659836309,5343.072967179993,-872.1163197299975,25124.032346400003 2022-08-07,01:38:30.000,219,9580622,-795,0,1659836310,5343.0662308699975,-872.1092705999981,25123.997410799995 2022-08-07,01:38:31.000,219,9580661,1045,0,1659836311,5343.039285629995,-872.0105827799998,25124.004397920005 2022-08-07,01:38:32.000,219,9580623,-795,0,1659836312,5342.985395149997,-872.4264814499984,25123.899591119996 2022-08-07,01:38:33.000,219,9580589,-795,0,1659836313,5342.965186219997,-872.3277936300001,25123.948500959996 2022-08-07,01:38:34.000,219,9580592,-795,0,1659836314,5343.019076699995,-872.0951723399994,25123.983436560004 2022-08-07,01:38:35.000,219,9580582,-795,0,1659836315,5343.046021939997,-872.4687762300018,25124.025359280007 2022-08-07,01:38:36.000,219,9580576,-715,0,1659836316,5343.019076699995,-872.1938601599977,25123.983436560004 2022-08-07,01:38:37.000,219,9580672,-795,0,1659836317,5342.998867769995,-871.7709123599998,25123.948500959996 2022-08-07,01:38:38.000,219,9580614,-155,0,1659836318,5343.046021939997,-872.3630392799969,25124.025359280007 2022-08-07,01:38:39.000,219,9580661,325,0,1659836319,5343.019076699995,-872.1515653800016,25124.018372159997 2022-08-07,01:38:40.000,219,9580595,-795,0,1659836320,5343.005604079997,-872.3348427599994,25123.969462319998 2022-08-07,01:38:41.000,219,9580667,-795,0,1659836321,5343.005604079997,-872.1938601599977,25123.92753960001 2022-08-07,01:38:42.000,219,9580614,-795,0,1659836322,5342.938240979995,-872.1163197299975,25123.885616880005 2022-08-07,01:38:43.000,219,9580663,-795,0,1659836323,5342.978658839995,-872.3630392799969,25123.899591119996 2022-08-07,01:38:44.000,219,9580571,-795,0,1659836324,5343.052758249993,-872.5392675299954,25123.99042368 2022-08-07,01:38:45.000,219,9580556,-795,0,1659836325,5343.046021939997,-872.3559901499975,25123.969462319998 2022-08-07,01:38:46.000,219,9580632,-274,0,1659836326,5343.052758249993,-872.5251692699967,25124.01138504 2022-08-07,01:38:47.000,219,9580627,-795,0,1659836327,5342.971922529992,-872.5392675299954,25123.920552479998 2022-08-07,01:38:48.000,219,9580689,-795,0,1659836328,5342.944977289997,-872.4123831899997,25123.948500959996 2022-08-07,01:38:49.000,219,9580575,445,0,1659836329,5342.965186219997,-872.8000853400008,25123.885616880005 2022-08-07,01:38:50.000,219,9580645,-555,0,1659836330,5343.0123403899925,-872.750741429998,25123.983436560004 2022-08-07,01:38:51.000,219,9580611,285,0,1659836331,5343.046021939997,-872.532218399996,25123.99042368 2022-08-07,01:38:52.000,219,9580599,-795,0,1659836332,5342.985395149997,-872.7295940399999,25124.025359280007 2022-08-07,01:38:53.000,219,9580584,-795,0,1659836333,5343.025813009997,-872.4405797099971,25123.969462319998 2022-08-07,01:38:54.000,219,9580672,605,0,1659836334,5342.998867769995,-872.6943483899959,25124.004397920005 2022-08-07,01:38:55.000,219,9580688,-795,0,1659836335,5342.944977289997,-872.4476288399965,25123.892604 2022-08-07,01:38:56.000,219,9580596,-675,0,1659836336,5342.958449909995,-872.2220566799951,25123.955488080006 2022-08-07,01:38:57.000,219,9580631,-795,0,1659836337,5342.877614189994,-872.3700884099962,25123.885616880005 2022-08-07,01:38:58.000,219,9580604,-795,0,1659836338,5342.897823119994,-872.6027096999969,25123.955488080006 2022-08-07,01:38:59.000,219,9580609,645,0,1659836339,5342.904559429997,-872.9128714199978,25123.99042368 2022-08-07,01:39:00.000,219,9580590,-795,0,1659836340,5342.864141569997,-872.5533657900014,25123.906578240007 2022-08-07,01:39:01.000,219,9580621,85,0,1659836341,5342.931504669992,-872.6591027399991,25123.997410799995 2022-08-07,01:39:02.000,219,9580623,-795,0,1659836342,5342.951713599992,-872.8212327299989,25124.01138504 2022-08-07,01:39:03.000,219,9580635,1325,0,1659836343,5342.971922529992,-872.7013975199952,25123.99042368 2022-08-07,01:39:04.000,219,9580612,-315,0,1659836344,5342.931504669992,-872.2784497199973,25123.976449440008 2022-08-07,01:39:05.000,219,9580598,-395,0,1659836345,5342.904559429997,-872.3207445000007,25123.9624752 2022-08-07,01:39:06.000,219,9580579,-795,0,1659836346,5342.944977289997,-872.6661518699984,25123.983436560004 2022-08-07,01:39:07.000,219,9580614,-795,0,1659836347,5342.985395149997,-872.2714005899979,25124.06029488 2022-08-07,01:39:08.000,219,9580586,-795,0,1659836348,5342.904559429997,-872.0176319099992,25123.969462319998 2022-08-07,01:39:09.000,219,9580610,-795,0,1659836349,5342.998867769995,-872.3277936300001,25124.10920472 2022-08-07,01:39:10.000,219,9580642,-795,0,1659836350,5343.005604079997,-872.3136953700014,25124.09523048001 2022-08-07,01:39:11.000,219,9580588,565,0,1659836351,5342.965186219997,-872.3136953700014,25124.102217600004 2022-08-07,01:39:12.000,219,9580628,-795,0,1659836352,5342.931504669992,-872.3559901499975,25124.032346400003 2022-08-07,01:39:13.000,219,9580606,-795,0,1659836353,5342.924768359997,-872.1938601599977,25124.03933352 2022-08-07,01:39:14.000,219,9580634,-795,0,1659836354,5342.998867769995,-872.2573023299992,25124.09523048001 2022-08-07,01:39:15.000,219,9580607,-795,0,1659836355,5343.0325493199925,-872.2079584199964,25124.15811456 2022-08-07,01:39:16.000,219,9580587,-795,0,1659836356,5342.951713599992,-872.398284930001,25123.94151384 2022-08-07,01:39:17.000,219,9580627,-795,0,1659836357,5343.0123403899925,-872.2009092899971,25124.116191839996 2022-08-07,01:39:18.000,219,9580607,-795,0,1659836358,5343.025813009997,-872.2995971099954,25124.116191839996 2022-08-07,01:39:19.000,219,9580608,1085,0,1659836359,5343.072967179993,-872.3630392799969,25124.088243359998 2022-08-07,01:39:20.000,219,9580620,-795,0,1659836360,5343.072967179993,-872.0317301699979,25124.102217600004 2022-08-07,01:39:21.000,219,9580625,1005,0,1659836361,5343.0662308699975,-872.0317301699979,25124.102217600004 2022-08-07,01:39:22.000,219,9580508,-795,0,1659836362,5343.019076699995,-871.7779614899991,25124.04632064001 2022-08-07,01:39:23.000,219,9580623,605,0,1659836363,5343.0662308699975,-871.7497649700017,25124.067281999996 2022-08-07,01:39:24.000,219,9580553,-795,0,1659836364,5343.180748139996,-871.9118949600015,25124.151127440004 2022-08-07,01:39:25.000,219,9580615,-795,0,1659836365,5343.221165999996,-871.8907475699962,25124.123178960006 2022-08-07,01:39:26.000,219,9580619,365,0,1659836366,5343.214429689993,-872.1445162500022,25124.10920472 2022-08-07,01:39:27.000,219,9580629,605,0,1659836367,5343.174011829993,-872.1374671199956,25124.081256240002 2022-08-07,01:39:28.000,219,9580684,-795,0,1659836368,5343.200957069996,-871.7850106199985,25124.074269120007 2022-08-07,01:39:29.000,219,9580623,205,0,1659836369,5343.187484449998,-871.9682879999964,25124.09523048001 2022-08-07,01:39:30.000,219,9580615,-795,0,1659836370,5343.227902309998,-871.9682879999964,25124.13016608 2022-08-07,01:39:31.000,219,9580678,-114,0,1659836371,5343.2750564799935,-871.9964845200011,25124.10920472 2022-08-07,01:39:32.000,219,9580611,-555,0,1659836372,5343.227902309998,-872.1374671199956,25124.144140320008 2022-08-07,01:39:33.000,219,9580619,-35,0,1659836373,5343.187484449998,-873.5613913799971,25124.151127440004 2022-08-07,01:39:34.000,219,9580590,-795,0,1659836374,5343.241374929996,-873.413359649996,25124.220998640005 2022-08-07,01:39:35.000,219,9580632,-795,0,1659836375,5343.241374929996,-873.7164722399975,25124.200037280003 2022-08-07,01:39:36.000,219,9580603,-795,0,1659836376,5343.234638619993,-873.2512296599962,25124.186063039997 2022-08-07,01:39:37.000,219,9580598,645,0,1659836377,5343.167275519998,-873.7940126699978,25124.144140320008 2022-08-07,01:39:38.000,219,9580574,565,0,1659836378,5343.1605392099955,-873.7305704999962,25124.186063039997 2022-08-07,01:39:39.000,219,9580648,-395,0,1659836379,5343.241374929996,-873.3640157400005,25124.269908480004 2022-08-07,01:39:40.000,219,9580591,-795,0,1659836380,5343.281792789996,-873.2159840099994,25124.29785696 2022-08-07,01:39:41.000,219,9580581,685,0,1659836381,5343.288529099998,-873.3076226999983,25124.339779680005 2022-08-07,01:39:42.000,219,9580562,-795,0,1659836382,5343.227902309998,-871.8696001799981,25124.220998640005 2022-08-07,01:39:43.000,219,9580659,-795,0,1659836383,5343.268320169998,-872.3418918899988,25124.318818320004 2022-08-07,01:39:44.000,219,9580641,485,0,1659836384,5343.261583859996,-870.9109184999979,25124.318818320004 2022-08-07,01:39:45.000,219,9580662,-795,0,1659836385,5343.268320169998,-871.8132071399959,25124.311831200008 2022-08-07,01:39:46.000,219,9580613,605,0,1659836386,5343.214429689993,-871.5876349800019,25124.255934239998 2022-08-07,01:39:47.000,219,9580557,605,0,1659836387,5343.221165999996,-871.6933719299996,25124.332792559995 2022-08-07,01:39:48.000,219,9580611,445,0,1659836388,5343.268320169998,-871.4466523800002,25124.37471528 2022-08-07,01:39:49.000,219,9580606,-795,0,1659836389,5343.2750564799935,-871.3479645600019,25124.416638000002 2022-08-07,01:39:50.000,219,9580623,-795,0,1659836390,5343.268320169998,-871.0800976199971,25124.423625119998 2022-08-07,01:39:51.000,219,9580618,685,0,1659836391,5343.227902309998,-871.2633750000023,25124.409650880007 2022-08-07,01:39:52.000,219,9580614,-795,0,1659836392,5343.180748139996,-871.2210802199988,25124.458560720006 2022-08-07,01:39:53.000,219,9580571,205,0,1659836393,5343.194220759993,-871.150588919998,25124.353753919997 2022-08-07,01:39:54.000,219,9580601,124,0,1659836394,5343.147066589998,-871.5030454200023,25124.311831200008 2022-08-07,01:39:55.000,219,9580591,-795,0,1659836395,5343.153802899993,-871.4255049900021,25124.367728160003 2022-08-07,01:39:56.000,219,9580623,725,0,1659836396,5343.207693379998,-871.2422276099969,25124.38170240001 2022-08-07,01:39:57.000,219,9580604,605,0,1659836397,5343.194220759993,-871.1646871799967,25124.437599360004 2022-08-07,01:39:58.000,219,9580612,-795,0,1659836398,5343.180748139996,-870.7910832900016,25124.46554784 2022-08-07,01:39:59.000,219,9580604,565,0,1659836399,5343.113385039993,-871.277473260001,25124.353753919997 2022-08-07,01:40:00.000,219,9580607,-795,0,1659836400,5343.167275519998,-871.2422276099969,25124.44458648 2022-08-07,01:40:01.000,219,9580653,1365,0,1659836401,5343.153802899993,-870.8756728500011,25124.416638000002 2022-08-07,01:40:02.000,219,9580621,805,0,1659836402,5343.113385039993,-871.0871467499965,25124.32580544 2022-08-07,01:40:03.000,219,9580612,-795,0,1659836403,5343.140330279995,-871.0941958799958,25124.472534959998 2022-08-07,01:40:04.000,219,9580610,1245,0,1659836404,5343.167275519998,-871.1576380499973,25124.479522080008 2022-08-07,01:40:05.000,219,9580571,-315,0,1659836405,5343.140330279995,-870.8968202399992,25124.472534959998 2022-08-07,01:40:06.000,219,9580527,-795,0,1659836406,5343.140330279995,-871.2492767399963,25124.46554784 2022-08-07,01:40:07.000,219,9580641,-795,0,1659836407,5343.113385039993,-871.2633750000023,25124.409650880007 2022-08-07,01:40:08.000,219,9580598,725,0,1659836408,5343.005604079997,-871.037802840001,25124.318818320004 2022-08-07,01:40:09.000,219,9580618,-795,0,1659836409,5343.0123403899925,-871.2281293499982,25124.318818320004 2022-08-07,01:40:10.000,219,9580612,485,0,1659836410,5343.025813009997,-871.2422276099969,25124.402663759996 2022-08-07,01:40:11.000,219,9580635,-795,0,1659836411,5343.086439799998,-871.2704241300016,25124.409650880007 2022-08-07,01:40:12.000,219,9580620,245,0,1659836412,5343.0325493199925,-871.2281293499982,25124.451573599996 2022-08-07,01:40:13.000,219,9580590,-755,0,1659836413,5343.025813009997,-871.1928837000014,25124.353753919997 2022-08-07,01:40:14.000,219,9580624,-795,0,1659836414,5343.079703489995,-871.277473260001,25124.416638000002 2022-08-07,01:40:15.000,219,9580654,-795,0,1659836415,5343.0325493199925,-871.2845223900003,25124.43061224001 2022-08-07,01:40:16.000,219,9580634,445,0,1659836416,5343.025813009997,-871.390259339998,25124.39567664 2022-08-07,01:40:17.000,219,9580573,-795,0,1659836417,5342.816987399994,-870.9814097999988,25124.409650880007 2022-08-07,01:40:18.000,219,9580598,285,0,1659836418,5342.904559429997,-871.1646871799967,25124.339779680005 2022-08-07,01:40:19.000,219,9580600,-795,0,1659836419,5342.978658839995,-871.2704241300016,25124.43061224001 2022-08-07,01:40:20.000,219,9580608,1045,0,1659836420,5342.931504669992,-871.0025571899969,25124.39567664 2022-08-07,01:40:21.000,219,9580606,685,0,1659836421,5342.944977289997,-871.1082941400018,25124.44458648 2022-08-07,01:40:22.000,219,9580611,-795,0,1659836422,5342.904559429997,-870.9250167599967,25124.402663759996 2022-08-07,01:40:23.000,219,9580587,525,0,1659836423,5342.884350499997,-871.185834570002,25124.416638000002 2022-08-07,01:40:24.000,219,9580643,-434,0,1659836424,5342.884350499997,-870.6994445999953,25124.367728160003 2022-08-07,01:40:25.000,219,9580609,-795,0,1659836425,5342.857405259994,-870.6994445999953,25124.353753919997 2022-08-07,01:40:26.000,219,9580620,-795,0,1659836426,5342.816987399994,-870.6501006899998,25124.39567664 2022-08-07,01:40:27.000,219,9580533,-795,0,1659836427,5342.816987399994,-870.72764112,25124.44458648 2022-08-07,01:40:28.000,219,9580598,124,0,1659836428,5342.796778469994,-870.7628867699968,25124.451573599996 2022-08-07,01:40:29.000,219,9580590,-795,0,1659836429,5342.790042159999,-870.8122306799996,25124.451573599996 2022-08-07,01:40:30.000,219,9580583,685,0,1659836430,5342.769833229999,-870.6360024300011,25124.451573599996 2022-08-07,01:40:31.000,219,9580635,-315,0,1659836431,5342.749624299999,-870.5020689599987,25124.38170240001 2022-08-07,01:40:32.000,219,9580547,445,0,1659836432,5342.648579649998,-870.4386267899972,25124.402663759996 2022-08-07,01:40:33.000,219,9580583,605,0,1659836433,5342.641843339996,-870.2905950599961,25124.388689520005 2022-08-07,01:40:34.000,219,9580601,-795,0,1659836434,5342.6553159599935,-870.4597741799953,25124.3467668 2022-08-07,01:40:35.000,219,9580573,485,0,1659836435,5342.608161789998,-870.1919072399978,25124.39567664 2022-08-07,01:40:36.000,219,9580583,-795,0,1659836436,5342.601425479996,-870.4879707,25124.423625119998 2022-08-07,01:40:37.000,219,9580657,-795,0,1659836437,5342.581216549996,-870.8333780699977,25124.409650880007 2022-08-07,01:40:38.000,219,9580564,605,0,1659836438,5342.574480239993,-870.8122306799996,25124.37471528 2022-08-07,01:40:39.000,219,9580655,-675,0,1659836439,5342.534062379993,-870.8122306799996,25124.339779680005 2022-08-07,01:40:40.000,219,9580612,-795,0,1659836440,5342.554271309993,-870.7981324200009,25124.32580544 2022-08-07,01:40:41.000,219,9580595,725,0,1659836441,5342.520589759995,-870.692395469996,25124.311831200008 2022-08-07,01:40:42.000,219,9580584,885,0,1659836442,5342.480171899995,-870.6430515600005,25124.318818320004 2022-08-07,01:40:43.000,219,9580634,-795,0,1659836443,5342.507117139998,-870.6994445999953,25124.37471528 2022-08-07,01:40:44.000,219,9580573,965,0,1659836444,5342.372390939992,-870.8827219800005,25124.2070244 2022-08-07,01:40:45.000,219,9580560,-795,0,1659836445,5342.399336179995,-870.706493730002,25124.367728160003 2022-08-07,01:40:46.000,219,9580601,445,0,1659836446,5342.4128087999925,-871.3550136900012,25124.388689520005 2022-08-07,01:40:47.000,219,9580595,-795,0,1659836447,5342.352182009992,-871.2563258699956,25124.3467668 2022-08-07,01:40:48.000,219,9580575,-795,0,1659836448,5342.338709389995,-870.946164150002,25124.29785696 2022-08-07,01:40:49.000,219,9580623,-795,0,1659836449,5342.251137359999,-871.0871467499965,25124.2768956 2022-08-07,01:40:50.000,219,9580622,-795,0,1659836450,5342.271346289999,-871.0519010999997,25124.332792559995 2022-08-07,01:40:51.000,219,9580562,124,0,1659836451,5342.284818909997,-871.0941958799958,25124.3467668 2022-08-07,01:40:52.000,219,9580638,-795,0,1659836452,5342.271346289999,-871.5030454200023,25124.360741040007 2022-08-07,01:40:53.000,219,9580612,-795,0,1659836453,5342.257873669994,-871.7145193199976,25124.37471528 2022-08-07,01:40:54.000,219,9580610,-795,0,1659836454,5342.217455809994,-871.6369788899974,25124.304844079998 2022-08-07,01:40:55.000,219,9580600,924,0,1659836455,5342.096202229994,-871.8625510499987,25124.2070244 2022-08-07,01:40:56.000,219,9580614,205,0,1659836456,5342.082729609996,-871.7356667099957,25124.241960000007 2022-08-07,01:40:57.000,219,9580593,-795,0,1659836457,5342.109674849999,-871.9894353900017,25124.144140320008 2022-08-07,01:40:58.000,219,9580579,45,0,1659836458,5342.210719499999,-872.0810740800007,25124.234972879996 2022-08-07,01:40:59.000,219,9580607,-155,0,1659836459,5342.197246879994,-871.9753371299958,25124.283882719996 2022-08-07,01:41:00.000,219,9580621,525,0,1659836460,5342.156829019994,-871.940091479999,25124.29785696 2022-08-07,01:41:01.000,219,9580612,-795,0,1659836461,5342.096202229994,-871.9259932200002,25124.283882719996 2022-08-07,01:41:02.000,219,9580658,-795,0,1659836462,5342.028839129998,-871.940091479999,25124.193050160007 2022-08-07,01:41:03.000,219,9580629,-795,0,1659836463,5341.981684959996,-871.9048458300022,25124.241960000007 2022-08-07,01:41:04.000,219,9580592,85,0,1659836464,5341.968212339998,-871.9753371299958,25124.151127440004 2022-08-07,01:41:05.000,219,9580585,1085,0,1659836465,5341.914321859993,-872.0458284299966,25124.151127440004 2022-08-07,01:41:06.000,219,9580578,-795,0,1659836466,5341.907585549998,-871.5523893299978,25124.151127440004 2022-08-07,01:41:07.000,219,9580626,605,0,1659836467,5341.860431379995,-872.1163197299975,25124.137153199998 2022-08-07,01:41:08.000,219,9580634,205,0,1659836468,5341.907585549998,-871.8696001799981,25124.165101679995 2022-08-07,01:41:09.000,219,9580615,-795,0,1659836469,5341.860431379995,-871.8414036600007,25124.116191839996 2022-08-07,01:41:10.000,219,9580679,685,0,1659836470,5341.8469587599975,-871.940091479999,25124.123178960006 2022-08-07,01:41:11.000,219,9580631,525,0,1659836471,5341.766123039997,-871.9541897399977,25124.067281999996 2022-08-07,01:41:12.000,219,9580598,765,0,1659836472,5341.732441489992,-872.066975820002,25124.067281999996 2022-08-07,01:41:13.000,219,9580580,-795,0,1659836473,5341.732441489992,-871.6581262799955,25124.01138504 2022-08-07,01:41:14.000,219,9580642,1045,0,1659836474,5341.718968869995,-871.8696001799981,25124.01138504 2022-08-07,01:41:15.000,219,9580652,-795,0,1659836475,5341.732441489992,-871.5876349800019,25123.948500959996 2022-08-07,01:41:16.000,219,9580657,-795,0,1659836476,5341.732441489992,-871.961238869997,25123.934526720004 2022-08-07,01:41:17.000,219,9580581,-595,0,1659836477,5341.752650419992,-871.3338662999959,25123.913565360002 2022-08-07,01:41:18.000,219,9580608,45,0,1659836478,5341.523615879996,-872.0176319099992,25123.682990399997 2022-08-07,01:41:19.000,219,9580643,-795,0,1659836479,5341.631396839999,-871.9259932200002,25123.885616880005 2022-08-07,01:41:20.000,219,9580586,-795,0,1659836480,5341.4562527799935,-871.84845279,25123.662029039995 2022-08-07,01:41:21.000,219,9580630,205,0,1659836481,5341.617924219994,-871.8061580099966,25123.94151384 2022-08-07,01:41:22.000,219,9580605,-795,0,1659836482,5341.597715289994,-871.8132071399959,25123.92753960001 2022-08-07,01:41:23.000,219,9580634,-795,0,1659836483,5341.564033739996,-871.7568141000011,25124.025359280007 2022-08-07,01:41:24.000,219,9580657,-795,0,1659836484,5341.557297429994,-871.9471406099983,25123.94151384 2022-08-07,01:41:25.000,219,9580604,645,0,1659836485,5341.537088499994,-871.9541897399977,25123.997410799995 2022-08-07,01:41:26.000,219,9580639,-795,0,1659836486,5341.4899343299985,-871.8836984399968,25123.969462319998 2022-08-07,01:41:27.000,219,9580616,-795,0,1659836487,5341.436043849993,-872.0740249500013,25123.934526720004 2022-08-07,01:41:28.000,219,9580636,-795,0,1659836488,5341.395625989993,-871.7356667099957,25123.94151384 2022-08-07,01:41:29.000,219,9580602,-354,0,1659836489,5341.328262889998,-872.0176319099992,25123.84369416 2022-08-07,01:41:30.000,219,9580560,-795,0,1659836490,5341.402362299996,-871.6863228000002,25123.906578240007 2022-08-07,01:41:31.000,219,9580591,-795,0,1659836491,5341.382153369996,-871.5382910699991,25123.857668400007 2022-08-07,01:41:32.000,219,9580642,-235,0,1659836492,5341.321526579995,-871.7497649700017,25123.913565360002 2022-08-07,01:41:33.000,219,9580651,1005,0,1659836493,5341.260899789995,-872.1304179899962,25123.8227328 2022-08-07,01:41:34.000,219,9580569,765,0,1659836494,5341.166591449997,-872.0176319099992,25123.780810079996 2022-08-07,01:41:35.000,219,9580595,-595,0,1659836495,5341.146382519997,-871.517143680001,25123.79478432 2022-08-07,01:41:36.000,219,9580599,965,0,1659836496,5341.112700969992,-871.3973084699974,25123.75984872001 2022-08-07,01:41:37.000,219,9580544,-675,0,1659836497,5341.092492039999,-871.7920597499979,25123.787797200006 2022-08-07,01:41:38.000,219,9580588,-795,0,1659836498,5341.085755729997,-871.517143680001,25123.801771439998 2022-08-07,01:41:39.000,219,9580622,-795,0,1659836499,5341.112700969992,-871.7286175799964,25123.808758560008 2022-08-07,01:41:40.000,219,9580577,605,0,1659836500,5341.092492039999,-871.9964845200011,25123.829719919995 2022-08-07,01:41:41.000,219,9580635,-795,0,1659836501,5341.0992283499945,-871.7709123599998,25123.84369416 2022-08-07,01:41:42.000,219,9580652,-795,0,1659836502,5341.025128939997,-871.9330423499996,25123.72491312 2022-08-07,01:41:43.000,219,9580661,605,0,1659836503,5341.058810489994,-871.9471406099983,25123.84369416 2022-08-07,01:41:44.000,219,9580590,325,0,1659836504,5341.018392629994,-871.9753371299958,25123.787797200006 2022-08-07,01:41:45.000,219,9580606,-195,0,1659836505,5340.977974769994,-871.9048458300022,25123.766835840004 2022-08-07,01:41:46.000,219,9580649,-795,0,1659836506,5340.9847110799965,-871.9048458300022,25123.752861599998 2022-08-07,01:41:47.000,219,9580666,-795,0,1659836507,5340.977974769994,-871.6863228000002,25123.780810079996 2022-08-07,01:41:48.000,219,9580646,-235,0,1659836508,5340.9847110799965,-871.629929759998,25123.801771439998 2022-08-07,01:41:49.000,219,9580659,-795,0,1659836509,5340.930820599999,-871.9048458300022,25123.77382296 2022-08-07,01:41:50.000,219,9580611,-795,0,1659836510,5340.930820599999,-871.7638632300004,25123.77382296 2022-08-07,01:41:51.000,219,9580627,-795,0,1659836511,5340.917347979994,-871.8766493099974,25123.787797200006 2022-08-07,01:41:52.000,219,9580577,-795,0,1659836512,5340.876930119994,-871.7568141000011,25123.75984872001 2022-08-07,01:41:53.000,219,9580638,-795,0,1659836513,5340.789358089998,-871.7427158399951,25123.662029039995 2022-08-07,01:41:54.000,219,9580585,-595,0,1659836514,5340.856721189994,-871.2986206499991,25123.72491312 2022-08-07,01:41:55.000,219,9580656,-795,0,1659836515,5340.843248569996,-871.3761610799993,25123.738887360007 2022-08-07,01:41:56.000,219,9580578,-235,0,1659836516,5340.816303329993,-871.4043575999967,25123.745874480002 2022-08-07,01:41:57.000,219,9580583,-795,0,1659836517,5340.816303329993,-871.5030454200023,25123.70395176 2022-08-07,01:41:58.000,219,9580579,-795,0,1659836518,5340.775885469993,-871.7709123599998,25123.752861599998 2022-08-07,01:41:59.000,219,9580635,-795,0,1659836519,5340.735467609993,-871.7779614899991,25123.696964640003 2022-08-07,01:42:00.000,219,9580578,1085,0,1659836520,5340.728731299998,-871.6510771499961,25123.60613208 2022-08-07,01:42:01.000,219,9580584,445,0,1659836521,5340.668104509998,-871.7145193199976,25123.62709344 2022-08-07,01:42:02.000,219,9580671,-795,0,1659836522,5340.674840819993,-871.6158314999993,25123.62709344 2022-08-07,01:42:03.000,219,9580611,-515,0,1659836523,5340.634422959993,-871.4325541200014,25123.689977520007 2022-08-07,01:42:04.000,219,9580633,-795,0,1659836524,5340.647895579998,-870.72764112,25123.648054800004 2022-08-07,01:42:05.000,219,9580646,-795,0,1659836525,5340.5940050999925,-871.0941958799958,25123.641067680008 2022-08-07,01:42:06.000,219,9580599,-795,0,1659836526,5340.600741409995,-871.1928837000014,25123.648054800004 2022-08-07,01:42:07.000,219,9580683,-795,0,1659836527,5340.553587239992,-871.2986206499991,25123.641067680008 2022-08-07,01:42:08.000,219,9580595,-274,0,1659836528,5340.519905689995,-871.9330423499996,25123.62709344 2022-08-07,01:42:09.000,219,9580613,-35,0,1659836529,5340.506433069997,-872.0599266899953,25123.62709344 2022-08-07,01:42:10.000,219,9580584,-795,0,1659836530,5340.486224139997,-871.9118949600015,25123.59215784001 2022-08-07,01:42:11.000,219,9580602,-795,0,1659836531,5340.391915799999,-871.8273054000019,25123.501325280005 2022-08-07,01:42:12.000,219,9580542,965,0,1659836532,5340.472751519999,-871.8555019199994,25123.578183600002 2022-08-07,01:42:13.000,219,9580599,-795,0,1659836533,5340.445806279997,-872.0105827799998,25123.620106320006 2022-08-07,01:42:14.000,219,9580627,-795,0,1659836534,5340.405388419997,-872.0105827799998,25123.634080559998 2022-08-07,01:42:15.000,219,9580657,485,0,1659836535,5340.412124729999,-872.066975820002,25123.613119199996 2022-08-07,01:42:16.000,219,9580671,-795,0,1659836536,5340.371706869999,-871.8836984399968,25123.53626088 2022-08-07,01:42:17.000,219,9580615,685,0,1659836537,5340.331289009999,-871.8202562699953,25123.550235120005 2022-08-07,01:42:18.000,219,9580615,1085,0,1659836538,5340.324552699996,-871.3973084699974,25123.501325280005 2022-08-07,01:42:19.000,219,9580652,1045,0,1659836539,5340.243716979996,-871.9823862599951,25123.361582880003 2022-08-07,01:42:20.000,219,9580606,-795,0,1659836540,5340.250453289998,-872.2714005899979,25123.53626088 2022-08-07,01:42:21.000,219,9580606,685,0,1659836541,5340.290871149999,-872.1163197299975,25123.55722224 2022-08-07,01:42:22.000,219,9580649,-114,0,1659836542,5340.290871149999,-872.2854988499967,25123.571196480007 2022-08-07,01:42:23.000,219,9580660,-795,0,1659836543,5340.196562809993,-872.4053340600003,25123.410492720002 2022-08-07,01:42:24.000,219,9580595,685,0,1659836544,5340.2369806699935,-872.2854988499967,25123.515299519997 2022-08-07,01:42:25.000,219,9580632,-795,0,1659836545,5340.223508049996,-872.1868110299984,25123.466389679998 2022-08-07,01:42:26.000,219,9580676,-795,0,1659836546,5340.156144949993,-872.2079584199964,25123.403505600007 2022-08-07,01:42:27.000,219,9580657,924,0,1659836547,5340.223508049996,-871.6863228000002,25123.55722224 2022-08-07,01:42:28.000,219,9580593,-795,0,1659836548,5340.196562809993,-871.6369788899974,25123.4384412 2022-08-07,01:42:29.000,219,9580651,-795,0,1659836549,5340.156144949993,-871.7779614899991,25123.522286640007 2022-08-07,01:42:30.000,219,9580618,-795,0,1659836550,5340.250453289998,-872.1304179899962,25123.578183600002 2022-08-07,01:42:31.000,219,9580644,-795,0,1659836551,5340.230244359998,-872.3277936300001,25123.473376800008 2022-08-07,01:42:32.000,219,9580612,-795,0,1659836552,5340.135936019993,-872.3207445000007,25123.417479839998 2022-08-07,01:42:33.000,219,9580599,-795,0,1659836553,5340.156144949993,-872.5040218799986,25123.473376800008 2022-08-07,01:42:34.000,219,9580546,-795,0,1659836554,5340.183090189996,-872.08812321,25123.4384412 2022-08-07,01:42:35.000,219,9580634,-795,0,1659836555,5340.196562809993,-871.8907475699962,25123.480363920004 2022-08-07,01:42:36.000,219,9580627,-795,0,1659836556,5340.216771739993,-872.3771375399956,25123.54324800001 2022-08-07,01:42:37.000,219,9580626,-795,0,1659836557,5340.162881259996,-872.2432040700005,25123.494338159995 2022-08-07,01:42:38.000,219,9580648,-635,0,1659836558,5340.1224633999955,-871.6581262799955,25123.410492720002 2022-08-07,01:42:39.000,219,9580694,-795,0,1659836559,5340.149408639998,-871.7920597499979,25123.473376800008 2022-08-07,01:42:40.000,219,9580618,-795,0,1659836560,5340.095518159993,-871.9118949600015,25123.466389679998 2022-08-07,01:42:41.000,219,9580633,-795,0,1659836561,5340.061836609995,-872.052877559996,25123.410492720002 2022-08-07,01:42:42.000,219,9580644,-795,0,1659836562,5340.088781849998,-872.1515653800016,25123.466389679998 2022-08-07,01:42:43.000,219,9580660,-795,0,1659836563,5340.041627679995,-871.8555019199994,25123.452415440006 2022-08-07,01:42:44.000,219,9580603,-795,0,1659836564,5340.088781849998,-871.5523893299978,25123.466389679998 2022-08-07,01:42:45.000,219,9580628,-795,0,1659836565,5340.068572919998,-871.6792736700008,25123.452415440006 2022-08-07,01:42:46.000,219,9580646,-795,0,1659836566,5340.088781849998,-871.7497649700017,25123.501325280005 2022-08-07,01:42:47.000,219,9580679,-795,0,1659836567,5340.001209819995,-871.5664875899965,25123.36857 2022-08-07,01:42:48.000,219,9580627,-795,0,1659836568,5340.055100299993,-871.7991088799972,25123.45940256 2022-08-07,01:42:49.000,219,9580611,765,0,1659836569,5339.954055649992,-872.052877559996,25123.34062152 2022-08-07,01:42:50.000,219,9580605,-795,0,1659836570,5340.021418749995,-872.1233688599968,25123.480363920004 2022-08-07,01:42:51.000,219,9580582,-795,0,1659836571,5340.007946129997,-871.8696001799981,25123.494338159995 2022-08-07,01:42:52.000,219,9580599,-795,0,1659836572,5339.987737199997,-871.5735367199959,25123.515299519997 2022-08-07,01:42:53.000,219,9580614,445,0,1659836573,5339.967528269997,-871.6369788899974,25123.480363920004 2022-08-07,01:42:54.000,219,9580679,-795,0,1659836574,5340.021418749995,-871.5453401999985,25123.522286640007 2022-08-07,01:42:55.000,219,9580610,-35,0,1659836575,5339.954055649992,-871.4114067299961,25123.564209359996 2022-08-07,01:42:56.000,219,9580598,-795,0,1659836576,5339.954055649992,-871.9048458300022,25123.501325280005 2022-08-07,01:42:57.000,219,9580604,885,0,1659836577,5339.866483619997,-871.3832102099987,25123.38953136 2022-08-07,01:42:58.000,219,9580566,805,0,1659836578,5339.846274689997,-871.5805858499953,25123.452415440006 2022-08-07,01:42:59.000,219,9580675,-795,0,1659836579,5339.906901479997,-871.6158314999993,25123.55722224 2022-08-07,01:43:00.000,219,9580566,-795,0,1659836580,5339.913637789992,-871.5735367199959,25123.564209359996 2022-08-07,01:43:01.000,219,9580595,-795,0,1659836581,5339.873219929999,-871.5876349800019,25123.54324800001 2022-08-07,01:43:02.000,219,9580663,-795,0,1659836582,5339.819329449994,-871.5523893299978,25123.501325280005 2022-08-07,01:43:03.000,219,9580656,-795,0,1659836583,5339.819329449994,-871.4396032500008,25123.54324800001 2022-08-07,01:43:04.000,219,9580624,924,0,1659836584,5339.792384209999,-871.4677997699982,25123.466389679998 2022-08-07,01:43:05.000,219,9580629,-795,0,1659836585,5339.772175279999,-871.6722245400015,25123.494338159995 2022-08-07,01:43:06.000,219,9580590,-35,0,1659836586,5339.731757419999,-871.8555019199994,25123.550235120005 2022-08-07,01:43:07.000,219,9580555,285,0,1659836587,5339.704812179996,-871.6510771499961,25123.445428319996 2022-08-07,01:43:08.000,219,9580560,-795,0,1659836588,5339.6711306299985,-871.7074701899983,25123.473376800008 2022-08-07,01:43:09.000,219,9580565,-795,0,1659836589,5339.684603249996,-872.0599266899953,25123.55722224 2022-08-07,01:43:10.000,219,9580642,-795,0,1659836590,5339.691339559999,-872.1374671199956,25123.578183600002 2022-08-07,01:43:11.000,219,9580628,-795,0,1659836591,5339.623976459996,-872.0599266899953,25123.480363920004 2022-08-07,01:43:12.000,219,9580607,-795,0,1659836592,5339.576822289993,-872.1304179899962,25123.501325280005 2022-08-07,01:43:13.000,219,9580617,445,0,1659836593,5339.5229318099955,-871.9823862599951,25123.445428319996 2022-08-07,01:43:14.000,219,9580544,-74,0,1659836594,5339.516195499993,-871.5594384599972,25123.473376800008 2022-08-07,01:43:15.000,219,9580575,725,0,1659836595,5339.556613359993,-871.8414036600007,25123.55722224 2022-08-07,01:43:16.000,219,9580682,-74,0,1659836596,5339.543140739996,-871.4537015099995,25123.571196480007 2022-08-07,01:43:17.000,219,9580581,1485,0,1659836597,5339.556613359993,-871.1294415299999,25123.5083124 2022-08-07,01:43:18.000,219,9580624,1165,0,1659836598,5339.469041329998,-871.5946841100013,25123.480363920004 2022-08-07,01:43:19.000,219,9580617,445,0,1659836599,5339.495986569993,-871.7920597499979,25123.529273760003 2022-08-07,01:43:20.000,219,9580619,-795,0,1659836600,5339.361260369995,-871.6792736700008,25123.564209359996 2022-08-07,01:43:21.000,219,9580614,-795,0,1659836601,5339.347787749997,-871.7709123599998,25123.4384412 2022-08-07,01:43:22.000,219,9580630,-795,0,1659836602,5339.367996679997,-871.8414036600007,25123.396518479996 2022-08-07,01:43:23.000,219,9580689,-235,0,1659836603,5339.334315129992,-871.4396032500008,25123.473376800008 2022-08-07,01:43:24.000,219,9580596,-795,0,1659836604,5339.367996679997,-871.1153432700012,25123.60613208 2022-08-07,01:43:25.000,219,9580653,-795,0,1659836605,5339.361260369995,-871.2422276099969,25123.634080559998 2022-08-07,01:43:26.000,219,9580585,-195,0,1659836606,5339.287160959997,-871.3338662999959,25123.550235120005 2022-08-07,01:43:27.000,219,9580578,1285,0,1659836607,5339.192852619999,-871.8907475699962,25123.466389679998 2022-08-07,01:43:28.000,219,9580724,-795,0,1659836608,5339.186116309997,-871.9189440900009,25123.515299519997 2022-08-07,01:43:29.000,219,9580654,-35,0,1659836609,5339.186116309997,-871.7709123599998,25123.54324800001 2022-08-07,01:43:30.000,219,9580613,-795,0,1659836610,5339.138962139994,-871.8836984399968,25123.515299519997 2022-08-07,01:43:31.000,219,9580674,805,0,1659836611,5339.105280589996,-871.6581262799955,25123.473376800008 2022-08-07,01:43:32.000,219,9580642,-675,0,1659836612,5339.085071659996,-872.292547979996,25123.480363920004 2022-08-07,01:43:33.000,219,9580594,-395,0,1659836613,5339.118753209994,-871.7991088799972,25123.55722224 2022-08-07,01:43:34.000,219,9580618,-795,0,1659836614,5339.0513901099985,-871.2986206499991,25123.54324800001 2022-08-07,01:43:35.000,219,9580641,45,0,1659836615,5339.044653799996,-871.1294415299999,25123.501325280005 2022-08-07,01:43:36.000,219,9580517,885,0,1659836616,5338.889718669998,-871.5453401999985,25123.34062152 2022-08-07,01:43:37.000,219,9580600,-755,0,1659836617,5338.943609149996,-871.7427158399951,25123.382544240005 2022-08-07,01:43:38.000,219,9580596,605,0,1659836618,5338.9234002199955,-871.5241928100004,25123.480363920004 2022-08-07,01:43:39.000,219,9580628,805,0,1659836619,5338.950345459998,-871.6651754100021,25123.53626088 2022-08-07,01:43:40.000,219,9580624,-795,0,1659836620,5338.936872839993,-871.8696001799981,25123.480363920004 2022-08-07,01:43:41.000,219,9580665,-795,0,1659836621,5338.936872839993,-872.0035336500005,25123.515299519997 2022-08-07,01:43:42.000,219,9580686,-675,0,1659836622,5338.842564499995,-872.306646240002,25123.354595760007 2022-08-07,01:43:43.000,219,9580601,-515,0,1659836623,5338.788674019997,-872.2291058100018,25123.403505600007 2022-08-07,01:43:44.000,219,9580566,485,0,1659836624,5338.721310919995,-872.1586145100009,25123.361582880003 2022-08-07,01:43:45.000,219,9580576,-795,0,1659836625,5338.653947819999,-871.9894353900017,25123.403505600007 2022-08-07,01:43:46.000,219,9580568,965,0,1659836626,5338.687629369997,-871.9964845200011,25123.403505600007 2022-08-07,01:43:47.000,219,9580547,445,0,1659836627,5338.728047229997,-871.8061580099966,25123.480363920004 2022-08-07,01:43:48.000,219,9580593,-795,0,1659836628,5338.754992469992,-871.8132071399959,25123.445428319996 2022-08-07,01:43:49.000,219,9580688,-795,0,1659836629,5338.728047229997,-871.7709123599998,25123.494338159995 2022-08-07,01:43:50.000,219,9580635,-795,0,1659836630,5338.748256159997,-871.9541897399977,25123.410492720002 2022-08-07,01:43:51.000,219,9580623,-795,0,1659836631,5338.721310919995,-871.7568141000011,25123.45940256 2022-08-07,01:43:52.000,219,9580621,-795,0,1659836632,5338.667420439997,-871.7568141000011,25123.42446696001 2022-08-07,01:43:53.000,219,9580593,-795,0,1659836633,5338.694365679992,-871.7356667099957,25123.396518479996 2022-08-07,01:43:54.000,219,9580588,-795,0,1659836634,5338.687629369997,-871.7497649700017,25123.382544240005 2022-08-07,01:43:55.000,219,9580581,-795,0,1659836635,5338.647211509997,-871.7356667099957,25123.382544240005 2022-08-07,01:43:56.000,219,9580622,685,0,1659836636,5338.647211509997,-871.7074701899983,25123.354595760007 2022-08-07,01:43:57.000,219,9580590,-795,0,1659836637,5338.627002579997,-871.0730484899977,25123.361582880003 2022-08-07,01:43:58.000,219,9580621,-795,0,1659836638,5338.633738889999,-871.5241928100004,25123.410492720002 2022-08-07,01:43:59.000,219,9580587,-795,0,1659836639,5338.606793649997,-871.7638632300004,25123.354595760007 2022-08-07,01:44:00.000,219,9580621,-795,0,1659836640,5338.593321029999,-871.6581262799955,25123.361582880003 2022-08-07,01:44:01.000,219,9580558,-795,0,1659836641,5338.627002579997,-871.5946841100013,25123.37555712001 2022-08-07,01:44:02.000,219,9580630,924,0,1659836642,5338.579848409994,-871.6228806299987,25123.242801840002 2022-08-07,01:44:03.000,219,9580619,-274,0,1659836643,5338.620266269994,-871.7568141000011,25123.410492720002 2022-08-07,01:44:04.000,219,9580591,565,0,1659836644,5338.653947819999,-871.5100945500017,25123.410492720002 2022-08-07,01:44:05.000,219,9580583,-795,0,1659836645,5338.640475199994,-871.6440280199968,25123.382544240005 2022-08-07,01:44:06.000,219,9580560,-795,0,1659836646,5338.613529959999,-871.4184558599954,25123.37555712001 2022-08-07,01:44:07.000,219,9580657,124,0,1659836647,5338.606793649997,-871.3973084699974,25123.354595760007 2022-08-07,01:44:08.000,219,9580597,-795,0,1659836648,5338.593321029999,-871.3338662999959,25123.361582880003 2022-08-07,01:44:09.000,219,9580599,-434,0,1659836649,5338.579848409994,-871.3761610799993,25123.347608639997 2022-08-07,01:44:10.000,219,9580598,605,0,1659836650,5338.573112099999,-871.4255049900021,25123.347608639997 2022-08-07,01:44:11.000,219,9580619,-795,0,1659836651,5338.600057339994,-871.3691119499999,25123.466389679998 2022-08-07,01:44:12.000,219,9580643,-795,0,1659836652,5338.606793649997,-871.5241928100004,25123.466389679998 2022-08-07,01:44:13.000,219,9580701,445,0,1659836653,5338.600057339994,-871.5876349800019,25123.417479839998 2022-08-07,01:44:14.000,219,9580515,1085,0,1659836654,5338.627002579997,-871.9118949600015,25123.445428319996 2022-08-07,01:44:15.000,219,9580655,325,0,1659836655,5338.5663757899965,-871.4748488999976,25123.38953136 2022-08-07,01:44:16.000,219,9580546,-795,0,1659836656,5338.539430549994,-871.7709123599998,25123.431454080004 2022-08-07,01:44:17.000,219,9580552,685,0,1659836657,5338.546166859996,-871.5805858499953,25123.403505600007 2022-08-07,01:44:18.000,219,9580611,-475,0,1659836658,5338.573112099999,-870.8474763299964,25123.36857 2022-08-07,01:44:19.000,219,9580595,525,0,1659836659,5338.627002579997,-870.706493730002,25123.417479839998 2022-08-07,01:44:20.000,219,9580667,1085,0,1659836660,5338.499012689994,-871.1153432700012,25123.27075032 2022-08-07,01:44:21.000,219,9580643,-795,0,1659836661,5338.633738889999,-870.6641989499985,25123.333634400005 2022-08-07,01:44:22.000,219,9580673,-795,0,1659836662,5338.559639479994,-870.9532132800014,25123.242801840002 2022-08-07,01:44:23.000,219,9580625,-795,0,1659836663,5338.579848409994,-870.8333780699977,25123.326647279995 2022-08-07,01:44:24.000,219,9580617,725,0,1659836664,5338.552903169999,-871.0166554499956,25123.36857 2022-08-07,01:44:25.000,219,9580626,85,0,1659836665,5338.606793649997,-870.8827219800005,25123.312673040004 2022-08-07,01:44:26.000,219,9580657,605,0,1659836666,5338.627002579997,-870.946164150002,25123.326647279995 2022-08-07,01:44:27.000,219,9580630,-795,0,1659836667,5338.687629369997,-871.0166554499956,25123.382544240005 2022-08-07,01:44:28.000,219,9580690,765,0,1659836668,5338.674156749992,-871.1787854399954,25123.354595760007 2022-08-07,01:44:29.000,219,9580599,-795,0,1659836669,5338.653947819999,-871.0519010999997,25123.38953136 2022-08-07,01:44:30.000,219,9580682,845,0,1659836670,5338.6606841299945,-870.932065889996,25123.333634400005 2022-08-07,01:44:31.000,219,9580669,-795,0,1659836671,5338.721310919995,-871.1153432700012,25123.403505600007 2022-08-07,01:44:32.000,219,9580643,-795,0,1659836672,5338.694365679992,-871.0871467499965,25123.36857 2022-08-07,01:44:33.000,219,9580692,-195,0,1659836673,5338.694365679992,-871.0307537100016,25123.354595760007 2022-08-07,01:44:34.000,219,9580623,-795,0,1659836674,5338.707838299997,-871.3620628200006,25123.37555712001 2022-08-07,01:44:35.000,219,9580629,-795,0,1659836675,5338.674156749992,-871.3409154299952,25123.45940256 2022-08-07,01:44:36.000,219,9580636,-795,0,1659836676,5338.505748999996,-871.2069819600001,25123.228827599996 2022-08-07,01:44:37.000,219,9580608,-795,0,1659836677,5338.674156749992,-871.2492767399963,25123.417479839998 2022-08-07,01:44:38.000,219,9580545,-434,0,1659836678,5338.707838299997,-871.1082941400018,25123.361582880003 2022-08-07,01:44:39.000,219,9580666,-795,0,1659836679,5338.647211509997,-871.1223924000005,25123.31966016 2022-08-07,01:44:40.000,219,9580614,885,0,1659836680,5338.627002579997,-871.3338662999959,25123.312673040004 2022-08-07,01:44:41.000,219,9580539,-795,0,1659836681,5338.620266269994,-871.2986206499991,25123.31966016 2022-08-07,01:44:42.000,219,9580608,525,0,1659836682,5338.620266269994,-871.3691119499999,25123.403505600007 2022-08-07,01:44:43.000,219,9580646,-795,0,1659836683,5338.613529959999,-871.4537015099995,25123.38953136 2022-08-07,01:44:44.000,219,9580632,1085,0,1659836684,5338.633738889999,-871.3409154299952,25123.354595760007 2022-08-07,01:44:45.000,219,9580588,-675,0,1659836685,5338.620266269994,-871.1364906599993,25123.37555712001 2022-08-07,01:44:46.000,219,9580579,-795,0,1659836686,5338.573112099999,-871.2563258699956,25123.326647279995 2022-08-07,01:44:47.000,219,9580641,-795,0,1659836687,5338.593321029999,-871.3268171699965,25123.354595760007 2022-08-07,01:44:48.000,219,9580682,-795,0,1659836688,5338.579848409994,-871.4466523800002,25123.37555712001 2022-08-07,01:44:49.000,219,9580672,-795,0,1659836689,5338.5663757899965,-871.0659993599984,25123.36857 2022-08-07,01:44:50.000,219,9580597,-195,0,1659836690,5338.573112099999,-871.4325541200014,25123.37555712001 2022-08-07,01:44:51.000,219,9580659,924,0,1659836691,5338.593321029999,-871.4889471599963,25123.38953136 2022-08-07,01:44:52.000,219,9580626,725,0,1659836692,5338.559639479994,-871.6440280199968,25123.361582880003 2022-08-07,01:44:53.000,219,9580621,445,0,1659836693,5338.579848409994,-871.5453401999985,25123.312673040004 2022-08-07,01:44:54.000,219,9580615,-795,0,1659836694,5338.593321029999,-871.4607506399989,25123.445428319996 2022-08-07,01:44:55.000,219,9580605,-795,0,1659836695,5338.579848409994,-871.4184558599954,25123.36857 2022-08-07,01:44:56.000,219,9580619,-795,0,1659836696,5338.546166859996,-871.2422276099969,25123.38953136 2022-08-07,01:44:57.000,219,9580635,-795,0,1659836697,5338.485540069996,-871.5100945500017,25123.277737439996 2022-08-07,01:44:58.000,219,9580617,-795,0,1659836698,5338.485540069996,-871.7356667099957,25123.284724560006 2022-08-07,01:44:59.000,219,9580583,645,0,1659836699,5338.532694239999,-873.082050539997,25123.42446696001 2022-08-07,01:45:00.000,219,9580623,-795,0,1659836700,5338.539430549994,-873.0115592399961,25123.410492720002 2022-08-07,01:45:01.000,219,9580615,-795,0,1659836701,5338.546166859996,-872.5392675299954,25123.36857 2022-08-07,01:45:02.000,219,9580609,-795,0,1659836702,5338.519221619994,-872.8282818599982,25123.361582880003 2022-08-07,01:45:03.000,219,9580656,-795,0,1659836703,5338.4518585199985,-872.1656636400003,25123.29171168 2022-08-07,01:45:04.000,219,9580590,325,0,1659836704,5338.458594829994,-872.052877559996,25123.34062152 2022-08-07,01:45:05.000,219,9580607,-795,0,1659836705,5338.519221619994,-872.2009092899971,25123.326647279995 2022-08-07,01:45:06.000,219,9580609,965,0,1659836706,5338.478803759994,-872.1374671199956,25123.31966016 2022-08-07,01:45:07.000,219,9580602,-795,0,1659836707,5338.478803759994,-872.0951723399994,25123.31966016 2022-08-07,01:45:08.000,219,9580586,445,0,1659836708,5338.539430549994,-872.0176319099992,25123.34062152 2022-08-07,01:45:09.000,219,9580626,1005,0,1659836709,5338.539430549994,-872.0599266899953,25123.37555712001 2022-08-07,01:45:10.000,219,9580615,-395,0,1659836710,5338.579848409994,-872.1163197299975,25123.37555712001 2022-08-07,01:45:11.000,219,9580685,605,0,1659836711,5338.546166859996,-872.0105827799998,25123.34062152 2022-08-07,01:45:12.000,219,9580656,-795,0,1659836712,5338.485540069996,-871.8132071399959,25123.235814720007 2022-08-07,01:45:13.000,219,9580624,-795,0,1659836713,5338.465331139996,-871.9964845200011,25123.249788959998 2022-08-07,01:45:14.000,219,9580614,-795,0,1659836714,5338.525957929996,-871.9541897399977,25123.31966016 2022-08-07,01:45:15.000,219,9580635,-795,0,1659836715,5338.539430549994,-871.8766493099974,25123.36857 2022-08-07,01:45:16.000,219,9580596,725,0,1659836716,5338.559639479994,-871.5594384599972,25123.305685920008 2022-08-07,01:45:17.000,219,9580651,-795,0,1659836717,5338.519221619994,-871.0941958799958,25123.242801840002 2022-08-07,01:45:18.000,219,9580585,45,0,1659836718,5338.546166859996,-871.5594384599972,25123.29171168 2022-08-07,01:45:19.000,219,9580701,-795,0,1659836719,5338.519221619994,-871.277473260001,25123.284724560006 2022-08-07,01:45:20.000,219,9580613,-555,0,1659836720,5338.492276379999,-871.3197680399971,25123.263763200004 2022-08-07,01:45:21.000,219,9580617,685,0,1659836721,5338.546166859996,-871.60878237,25123.20786624001 2022-08-07,01:45:22.000,219,9580602,-795,0,1659836722,5338.397968039993,-871.5946841100013,25123.144982160004 2022-08-07,01:45:23.000,219,9580611,-795,0,1659836723,5338.4181769699935,-871.4325541200014,25123.186904880007 2022-08-07,01:45:24.000,219,9580620,-274,0,1659836724,5338.559639479994,-871.4255049900021,25123.284724560006 2022-08-07,01:45:25.000,219,9580658,-795,0,1659836725,5338.552903169999,-871.4677997699982,25123.277737439996 2022-08-07,01:45:26.000,219,9580574,-795,0,1659836726,5338.546166859996,-871.5100945500017,25123.326647279995 2022-08-07,01:45:27.000,219,9580648,-795,0,1659836727,5338.499012689994,-871.3338662999959,25123.15196928 2022-08-07,01:45:28.000,219,9580603,965,0,1659836728,5338.519221619994,-871.4114067299961,25123.228827599996 2022-08-07,01:45:29.000,219,9580625,605,0,1659836729,5338.499012689994,-871.5312419399997,25123.20087912 2022-08-07,01:45:30.000,219,9580588,-795,0,1659836730,5338.579848409994,-871.4114067299961,25123.235814720007 2022-08-07,01:45:31.000,219,9580604,-795,0,1659836731,5338.586584719997,-871.5312419399997,25123.25677608001 2022-08-07,01:45:32.000,219,9580612,805,0,1659836732,5338.613529959999,-871.4889471599963,25123.214853360005 2022-08-07,01:45:33.000,219,9580595,5,0,1659836733,5338.559639479994,-871.7427158399951,25123.144982160004 2022-08-07,01:45:34.000,219,9580598,-795,0,1659836734,5338.674156749992,-871.9330423499996,25123.228827599996 2022-08-07,01:45:35.000,219,9580665,-795,0,1659836735,5338.653947819999,-871.7991088799972,25123.228827599996 2022-08-07,01:45:36.000,219,9580584,1005,0,1659836736,5338.647211509997,-871.5876349800019,25123.165943520005 2022-08-07,01:45:37.000,219,9580653,1045,0,1659836737,5338.640475199994,-871.7709123599998,25123.075110960002 2022-08-07,01:45:38.000,219,9580603,565,0,1659836738,5338.687629369997,-871.277473260001,25123.158956399995 2022-08-07,01:45:39.000,219,9580656,605,0,1659836739,5338.748256159997,-871.4114067299961,25123.186904880007 2022-08-07,01:45:40.000,219,9580618,-795,0,1659836740,5338.8088829499975,-871.4607506399989,25123.165943520005 2022-08-07,01:45:41.000,219,9580603,-795,0,1659836741,5338.8088829499975,-871.4889471599963,25123.186904880007 2022-08-07,01:45:42.000,219,9580615,-795,0,1659836742,5338.768465089997,-871.7991088799972,25123.1240208 2022-08-07,01:45:43.000,219,9580685,-354,0,1659836743,5338.849300809998,-872.0317301699979,25123.20786624001 2022-08-07,01:45:44.000,219,9580589,-795,0,1659836744,5338.829091879998,-871.9964845200011,25123.096072320004 2022-08-07,01:45:45.000,219,9580645,-795,0,1659836745,5338.856037119993,-871.6158314999993,25123.179917759997 2022-08-07,01:45:46.000,219,9580607,-795,0,1659836746,5338.781937709995,-872.179761899999,25123.0541496 2022-08-07,01:45:47.000,219,9580642,-795,0,1659836747,5338.835828189993,-871.84845279,25123.179917759997 2022-08-07,01:45:48.000,219,9580574,-795,0,1659836748,5338.9234002199955,-871.629929759998,25123.228827599996 2022-08-07,01:45:49.000,219,9580626,565,0,1659836749,5338.889718669998,-870.9955080599975,25123.25677608001 2022-08-07,01:45:50.000,219,9580636,-795,0,1659836750,5338.896454979993,-871.7286175799964,25123.228827599996 2022-08-07,01:45:51.000,219,9580645,-795,0,1659836751,5338.896454979993,-871.3550136900012,25123.22184048 2022-08-07,01:45:52.000,219,9580616,-795,0,1659836752,5338.802146639995,-871.6440280199968,25123.117033680006 2022-08-07,01:45:53.000,219,9580678,-475,0,1659836753,5338.876246049993,-871.7991088799972,25123.082098079998 2022-08-07,01:45:54.000,219,9580643,-795,0,1659836754,5338.876246049993,-871.7074701899983,25123.117033680006 2022-08-07,01:45:55.000,219,9580632,645,0,1659836755,5338.950345459998,-871.6510771499961,25123.235814720007 2022-08-07,01:45:56.000,219,9580609,-235,0,1659836756,5338.930136529998,-871.8836984399968,25123.214853360005 2022-08-07,01:45:57.000,219,9580598,924,0,1659836757,5338.930136529998,-871.8907475699962,25123.193892000003 2022-08-07,01:45:58.000,219,9580645,-795,0,1659836758,5338.957081769993,-871.4466523800002,25123.298698799998 2022-08-07,01:45:59.000,219,9580640,-795,0,1659836759,5338.943609149996,-871.4255049900021,25123.263763200004 2022-08-07,01:46:00.000,219,9580564,45,0,1659836760,5338.963818079996,-872.052877559996,25123.214853360005 2022-08-07,01:46:01.000,219,9580610,845,0,1659836761,5338.957081769993,-871.5664875899965,25123.20087912 2022-08-07,01:46:02.000,219,9580593,5,0,1659836762,5338.909927599998,-871.5453401999985,25123.1240208 2022-08-07,01:46:03.000,219,9580602,-795,0,1659836763,5338.950345459998,-871.2422276099969,25123.214853360005 2022-08-07,01:46:04.000,219,9580553,-795,0,1659836764,5338.943609149996,-871.4959962899957,25123.27075032 2022-08-07,01:46:05.000,219,9580621,-795,0,1659836765,5339.031181179998,-871.7427158399951,25123.31966016 2022-08-07,01:46:06.000,219,9580609,-635,0,1659836766,5338.990763319998,-871.4466523800002,25123.34062152 2022-08-07,01:46:07.000,219,9580628,525,0,1659836767,5338.909927599998,-871.4607506399989,25123.20786624001 2022-08-07,01:46:08.000,219,9580625,-795,0,1659836768,5338.977290699993,-871.6510771499961,25123.277737439996 2022-08-07,01:46:09.000,219,9580610,-795,0,1659836769,5338.943609149996,-871.8625510499987,25123.249788959998 2022-08-07,01:46:10.000,219,9580593,-515,0,1659836770,5338.943609149996,-871.5382910699991,25123.37555712001 2022-08-07,01:46:11.000,219,9580648,725,0,1659836771,5338.896454979993,-871.8414036600007,25123.249788959998 2022-08-07,01:46:12.000,219,9580606,-795,0,1659836772,5338.9234002199955,-871.629929759998,25123.312673040004 2022-08-07,01:46:13.000,219,9580659,-795,0,1659836773,5338.984027009996,-871.7991088799972,25123.333634400005 2022-08-07,01:46:14.000,219,9580677,-795,0,1659836774,5338.936872839993,-871.4537015099995,25123.298698799998 2022-08-07,01:46:15.000,219,9580628,445,0,1659836775,5338.957081769993,-871.6863228000002,25123.27075032 2022-08-07,01:46:16.000,219,9580608,605,0,1659836776,5338.889718669998,-871.5100945500017,25123.144982160004 2022-08-07,01:46:17.000,219,9580674,124,0,1659836777,5338.862773429995,-871.0519010999997,25123.08908520001 2022-08-07,01:46:18.000,219,9580620,165,0,1659836778,5338.856037119993,-871.2915715199997,25123.131007919998 2022-08-07,01:46:19.000,219,9580615,-354,0,1659836779,5338.943609149996,-871.4748488999976,25123.186904880007 2022-08-07,01:46:20.000,219,9580586,-795,0,1659836780,5339.004235939996,-871.4537015099995,25123.214853360005 2022-08-07,01:46:21.000,219,9580642,1005,0,1659836781,5338.963818079996,-871.5241928100004,25123.25677608001 2022-08-07,01:46:22.000,219,9580560,404,0,1659836782,5338.943609149996,-871.8061580099966,25123.082098079998 2022-08-07,01:46:23.000,219,9580675,-354,0,1659836783,5339.004235939996,-871.8061580099966,25123.15196928 2022-08-07,01:46:24.000,219,9580648,-795,0,1659836784,5338.9234002199955,-871.7356667099957,25123.137995040008 2022-08-07,01:46:25.000,219,9580552,-795,0,1659836785,5339.004235939996,-871.4325541200014,25123.131007919998 2022-08-07,01:46:26.000,219,9580585,365,0,1659836786,5339.004235939996,-871.3338662999959,25123.03318824 2022-08-07,01:46:27.000,219,9580536,-795,0,1659836787,5339.064862729996,-871.4043575999967,25123.047162480005 2022-08-07,01:46:28.000,219,9580632,765,0,1659836788,5339.125489519996,-871.1294415299999,25123.131007919998 2022-08-07,01:46:29.000,219,9580591,-795,0,1659836789,5339.219797859994,-871.517143680001,25123.10305944 2022-08-07,01:46:30.000,219,9580686,-795,0,1659836790,5339.213061549999,-871.84845279,25123.061136719996 2022-08-07,01:46:31.000,219,9580624,-795,0,1659836791,5339.098544279994,-871.3268171699965,25122.963317039997 2022-08-07,01:46:32.000,219,9580628,404,0,1659836792,5339.105280589996,-871.7850106199985,25123.047162480005 2022-08-07,01:46:33.000,219,9580577,-555,0,1659836793,5339.118753209994,-872.1304179899962,25123.08908520001 2022-08-07,01:46:34.000,219,9580632,-795,0,1659836794,5339.152434759999,-871.9330423499996,25123.158956399995 2022-08-07,01:46:35.000,219,9580617,-74,0,1659836795,5339.085071659996,-872.2361549400011,25123.061136719996 2022-08-07,01:46:36.000,219,9580593,685,0,1659836796,5339.159171069994,-871.7356667099957,25123.144982160004 2022-08-07,01:46:37.000,219,9580621,-795,0,1659836797,5339.213061549999,-871.9048458300022,25123.235814720007 2022-08-07,01:46:38.000,219,9580635,-795,0,1659836798,5339.219797859994,-871.7497649700017,25123.235814720007 2022-08-07,01:46:39.000,219,9580681,205,0,1659836799,5339.213061549999,-871.60878237,25123.22184048 2022-08-07,01:46:40.000,219,9580651,685,0,1659836800,5339.219797859994,-871.3973084699974,25123.144982160004 2022-08-07,01:46:41.000,219,9580633,-795,0,1659836801,5339.186116309997,-871.1928837000014,25123.165943520005 2022-08-07,01:46:42.000,219,9580611,325,0,1659836802,5339.152434759999,-871.1223924000005,25123.144982160004 2022-08-07,01:46:43.000,219,9580624,-795,0,1659836803,5339.118753209994,-870.9884589299982,25123.10305944 2022-08-07,01:46:44.000,219,9580585,725,0,1659836804,5339.159171069994,-871.0871467499965,25123.061136719996 2022-08-07,01:46:45.000,219,9580588,1285,0,1659836805,5339.219797859994,-871.0871467499965,25123.249788959998 2022-08-07,01:46:46.000,219,9580589,-795,0,1659836806,5339.192852619999,-870.8615745899951,25123.242801840002 2022-08-07,01:46:47.000,219,9580652,-795,0,1659836807,5339.179379999994,-870.819279809999,25123.20087912 2022-08-07,01:46:48.000,219,9580645,725,0,1659836808,5339.098544279994,-871.4255049900021,25123.10305944 2022-08-07,01:46:49.000,219,9580593,-795,0,1659836809,5339.118753209994,-871.3056697799984,25123.165943520005 2022-08-07,01:46:50.000,219,9580607,1325,0,1659836810,5339.159171069994,-871.2633750000023,25123.193892000003 2022-08-07,01:46:51.000,219,9580621,1485,0,1659836811,5339.118753209994,-871.1364906599993,25123.17293064 2022-08-07,01:46:52.000,219,9580661,-795,0,1659836812,5339.118753209994,-871.3479645600019,25123.117033680006 2022-08-07,01:46:53.000,219,9580651,685,0,1659836813,5339.1659073799965,-871.3973084699974,25123.165943520005 2022-08-07,01:46:54.000,219,9580604,-475,0,1659836814,5339.179379999994,-871.5805858499953,25123.25677608001 2022-08-07,01:46:55.000,219,9580649,-795,0,1659836815,5339.172643689999,-871.721568449997,25123.186904880007 2022-08-07,01:46:56.000,219,9580628,-795,0,1659836816,5339.145698449996,-871.5241928100004,25123.214853360005 2022-08-07,01:46:57.000,219,9580597,-795,0,1659836817,5339.0513901099985,-871.5594384599972,25123.117033680006 2022-08-07,01:46:58.000,219,9580581,-795,0,1659836818,5339.085071659996,-871.6510771499961,25123.117033680006 2022-08-07,01:46:59.000,219,9580614,-795,0,1659836819,5339.192852619999,-871.8273054000019,25123.165943520005 2022-08-07,01:47:00.000,219,9580638,-795,0,1659836820,5339.138962139994,-871.4677997699982,25123.25677608001 2022-08-07,01:47:01.000,219,9580621,245,0,1659836821,5339.1659073799965,-871.2281293499982,25123.20087912 2022-08-07,01:47:02.000,219,9580688,1005,0,1659836822,5339.091807969999,-871.6722245400015,25123.137995040008 2022-08-07,01:47:03.000,219,9580679,-795,0,1659836823,5339.138962139994,-871.8061580099966,25123.186904880007 2022-08-07,01:47:04.000,219,9580599,-795,0,1659836824,5339.105280589996,-871.7779614899991,25123.193892000003 2022-08-07,01:47:05.000,219,9580610,-795,0,1659836825,5339.105280589996,-871.5594384599972,25123.131007919998 2022-08-07,01:47:06.000,219,9580567,-795,0,1659836826,5339.044653799996,-871.2915715199997,25123.144982160004 2022-08-07,01:47:07.000,219,9580581,325,0,1659836827,5339.112016899999,-871.8766493099974,25123.144982160004 2022-08-07,01:47:08.000,219,9580528,-795,0,1659836828,5339.1659073799965,-871.5312419399997,25123.214853360005 2022-08-07,01:47:09.000,219,9580626,-635,0,1659836829,5339.186116309997,-871.4184558599954,25123.214853360005 2022-08-07,01:47:10.000,219,9580620,-795,0,1659836830,5339.145698449996,-871.3479645600019,25123.22184048 2022-08-07,01:47:11.000,219,9580593,-795,0,1659836831,5339.179379999994,-871.8414036600007,25123.20087912 2022-08-07,01:47:12.000,219,9580598,1205,0,1659836832,5339.118753209994,-872.0246810399985,25123.144982160004 2022-08-07,01:47:13.000,219,9580586,124,0,1659836833,5339.125489519996,-871.60878237,25123.08908520001 2022-08-07,01:47:14.000,219,9580611,-795,0,1659836834,5339.186116309997,-871.5523893299978,25123.144982160004 2022-08-07,01:47:15.000,219,9580644,-795,0,1659836835,5339.233270479999,-871.7074701899983,25123.1240208 2022-08-07,01:47:16.000,219,9580613,924,0,1659836836,5339.219797859994,-871.7709123599998,25123.214853360005 2022-08-07,01:47:17.000,219,9580663,-795,0,1659836837,5339.1659073799965,-871.5030454200023,25123.137995040008 2022-08-07,01:47:18.000,219,9580593,-795,0,1659836838,5339.132225829999,-871.4396032500008,25123.117033680006 2022-08-07,01:47:19.000,219,9580653,-795,0,1659836839,5339.179379999994,-871.0730484899977,25123.186904880007 2022-08-07,01:47:20.000,219,9580581,-795,0,1659836840,5339.192852619999,-871.4537015099995,25123.158956399995 2022-08-07,01:47:21.000,219,9580604,-795,0,1659836841,5339.213061549999,-871.7286175799964,25123.158956399995 2022-08-07,01:47:22.000,219,9580662,-795,0,1659836842,5339.179379999994,-871.5876349800019,25123.1240208 2022-08-07,01:47:23.000,219,9580622,-795,0,1659836843,5339.253479409999,-871.4396032500008,25123.137995040008 2022-08-07,01:47:24.000,219,9580676,-795,0,1659836844,5339.287160959997,-871.4466523800002,25123.20786624001 2022-08-07,01:47:25.000,219,9580647,-795,0,1659836845,5339.233270479999,-871.3832102099987,25123.158956399995 2022-08-07,01:47:26.000,219,9580565,165,0,1659836846,5339.327578819997,-871.3973084699974,25123.22184048 2022-08-07,01:47:27.000,219,9580693,-795,0,1659836847,5339.341051439995,-871.4607506399989,25123.22184048 2022-08-07,01:47:28.000,219,9580651,-795,0,1659836848,5339.226534169997,-871.4255049900021,25123.061136719996 2022-08-07,01:47:29.000,219,9580657,1245,0,1659836849,5339.341051439995,-871.390259339998,25123.165943520005 2022-08-07,01:47:30.000,219,9580625,765,0,1659836850,5339.347787749997,-871.3973084699974,25123.08908520001 2022-08-07,01:47:31.000,219,9580621,-795,0,1659836851,5339.334315129992,-871.6510771499961,25123.10305944 2022-08-07,01:47:32.000,219,9580585,-395,0,1659836852,5339.401678229995,-871.4889471599963,25123.131007919998 2022-08-07,01:47:33.000,219,9580612,-795,0,1659836853,5339.475777639993,-871.7427158399951,25123.263763200004 2022-08-07,01:47:34.000,219,9580610,325,0,1659836854,5339.509459189998,-871.5805858499953,25123.249788959998 2022-08-07,01:47:35.000,219,9580649,-555,0,1659836855,5339.489250259998,-871.5312419399997,25123.242801840002 2022-08-07,01:47:36.000,219,9580601,325,0,1659836856,5339.442096089995,-871.3197680399971,25123.15196928 2022-08-07,01:47:37.000,219,9580654,1045,0,1659836857,5339.475777639993,-871.5805858499953,25123.214853360005 2022-08-07,01:47:38.000,219,9580595,-795,0,1659836858,5339.502722879995,-871.721568449997,25123.17293064 2022-08-07,01:47:39.000,219,9580613,-795,0,1659836859,5339.5229318099955,-871.5100945500017,25123.131007919998 2022-08-07,01:47:40.000,219,9580607,-795,0,1659836860,5339.570085979998,-871.6581262799955,25123.249788959998 2022-08-07,01:47:41.000,219,9580620,-795,0,1659836861,5339.543140739996,-871.4889471599963,25123.263763200004 2022-08-07,01:47:42.000,219,9580651,85,0,1659836862,5339.495986569993,-871.7427158399951,25123.158956399995 2022-08-07,01:47:43.000,219,9580657,725,0,1659836863,5339.489250259998,-871.8132071399959,25123.17293064 2022-08-07,01:47:44.000,219,9580582,-795,0,1659836864,5339.563349669996,-871.4748488999976,25123.179917759997 2022-08-07,01:47:45.000,219,9580596,-795,0,1659836865,5339.610503839998,-871.2986206499991,25123.15196928 2022-08-07,01:47:46.000,219,9580521,-795,0,1659836866,5339.543140739996,-871.7638632300004,25123.096072320004 2022-08-07,01:47:47.000,219,9580606,885,0,1659836867,5339.556613359993,-871.4537015099995,25123.179917759997 2022-08-07,01:47:48.000,219,9580541,1205,0,1659836868,5339.650921699998,-871.150588919998,25123.34062152 2022-08-07,01:47:49.000,219,9580599,-795,0,1659836869,5339.650921699998,-871.2704241300016,25123.284724560006 2022-08-07,01:47:50.000,219,9580639,-795,0,1659836870,5339.650921699998,-871.3056697799984,25123.29171168 2022-08-07,01:47:51.000,219,9580636,1325,0,1659836871,5339.623976459996,-871.2704241300016,25123.249788959998 2022-08-07,01:47:52.000,219,9580625,765,0,1659836872,5339.590294909998,-871.1223924000005,25123.284724560006 2022-08-07,01:47:53.000,219,9580602,-795,0,1659836873,5339.549877049998,-871.3338662999959,25123.228827599996 2022-08-07,01:47:54.000,219,9580600,365,0,1659836874,5339.5229318099955,-871.1928837000014,25123.25677608001 2022-08-07,01:47:55.000,219,9580640,445,0,1659836875,5339.597031219993,-871.0659993599984,25123.347608639997 2022-08-07,01:47:56.000,219,9580592,-114,0,1659836876,5339.603767529996,-871.1928837000014,25123.37555712001 2022-08-07,01:47:57.000,219,9580603,-795,0,1659836877,5339.623976459996,-871.277473260001,25123.403505600007 2022-08-07,01:47:58.000,219,9580600,-555,0,1659836878,5339.576822289993,-871.4396032500008,25123.29171168 2022-08-07,01:47:59.000,219,9580640,-795,0,1659836879,5339.583558599996,-871.3832102099987,25123.284724560006 2022-08-07,01:48:00.000,219,9580618,-795,0,1659836880,5339.563349669996,-871.3338662999959,25123.31966016 2022-08-07,01:48:01.000,219,9580622,-795,0,1659836881,5339.536404429993,-871.7497649700017,25123.34062152 2022-08-07,01:48:02.000,219,9580646,445,0,1659836882,5339.455568709993,-871.4959962899957,25123.284724560006 2022-08-07,01:48:03.000,219,9580511,-795,0,1659836883,5339.502722879995,-871.517143680001,25123.305685920008 2022-08-07,01:48:04.000,219,9580621,-795,0,1659836884,5339.549877049998,-871.5805858499953,25123.431454080004 2022-08-07,01:48:05.000,219,9580585,-795,0,1659836885,5339.5229318099955,-871.4607506399989,25123.45940256 2022-08-07,01:48:06.000,219,9580677,-795,0,1659836886,5339.495986569993,-871.5664875899965,25123.326647279995 2022-08-07,01:48:07.000,219,9580574,-795,0,1659836887,5339.489250259998,-871.3973084699974,25123.396518479996 2022-08-07,01:48:08.000,219,9580605,-795,0,1659836888,5339.495986569993,-871.5735367199959,25123.333634400005 2022-08-07,01:48:09.000,219,9580578,525,0,1659836889,5339.516195499993,-871.3550136900012,25123.382544240005 2022-08-07,01:48:10.000,219,9580602,1165,0,1659836890,5339.516195499993,-871.6510771499961,25123.312673040004 2022-08-07,01:48:11.000,219,9580604,-795,0,1659836891,5339.482513949995,-871.4889471599963,25123.333634400005 2022-08-07,01:48:12.000,219,9580661,-795,0,1659836892,5339.495986569993,-871.4959962899957,25123.326647279995 2022-08-07,01:48:13.000,219,9580587,605,0,1659836893,5339.549877049998,-871.2422276099969,25123.403505600007 2022-08-07,01:48:14.000,219,9580645,-795,0,1659836894,5339.570085979998,-871.3550136900012,25123.403505600007 2022-08-07,01:48:15.000,219,9580636,-795,0,1659836895,5339.590294909998,-871.4043575999967,25123.31966016 2022-08-07,01:48:16.000,219,9580591,-795,0,1659836896,5339.502722879995,-871.5382910699991,25123.263763200004 2022-08-07,01:48:17.000,219,9580599,-795,0,1659836897,5339.482513949995,-871.6369788899974,25123.298698799998 2022-08-07,01:48:18.000,219,9580576,1125,0,1659836898,5339.5229318099955,-871.0096063199962,25123.42446696001 2022-08-07,01:48:19.000,219,9580567,-795,0,1659836899,5339.570085979998,-871.7004210599989,25123.347608639997 2022-08-07,01:48:20.000,219,9580676,-795,0,1659836900,5339.563349669996,-871.60878237,25123.42446696001 2022-08-07,01:48:21.000,219,9580590,-795,0,1659836901,5339.536404429993,-871.4748488999976,25123.354595760007 2022-08-07,01:48:22.000,219,9580569,-795,0,1659836902,5339.509459189998,-871.7568141000011,25123.284724560006 2022-08-07,01:48:23.000,219,9580640,845,0,1659836903,5339.5229318099955,-871.5241928100004,25123.361582880003 2022-08-07,01:48:24.000,219,9580607,725,0,1659836904,5339.489250259998,-871.5805858499953,25123.312673040004 2022-08-07,01:48:25.000,219,9580647,-795,0,1659836905,5339.469041329998,-871.4607506399989,25123.38953136 2022-08-07,01:48:26.000,219,9580659,-795,0,1659836906,5339.354524059992,-871.2986206499991,25123.326647279995 2022-08-07,01:48:27.000,219,9580624,-795,0,1659836907,5339.4084145399975,-871.3620628200006,25123.347608639997 2022-08-07,01:48:28.000,219,9580611,-635,0,1659836908,5339.401678229995,-871.5664875899965,25123.29171168 2022-08-07,01:48:29.000,219,9580622,-195,0,1659836909,5339.475777639993,-871.4043575999967,25123.403505600007 2022-08-07,01:48:30.000,219,9580583,-795,0,1659836910,5339.469041329998,-871.171736309996,25123.38953136 2022-08-07,01:48:31.000,219,9580663,-795,0,1659836911,5339.482513949995,-871.1012450099952,25123.36857 2022-08-07,01:48:32.000,219,9580626,85,0,1659836912,5339.448832399998,-871.0307537100016,25123.277737439996 2022-08-07,01:48:33.000,219,9580609,-795,0,1659836913,5339.469041329998,-870.5584620000009,25123.235814720007 2022-08-07,01:48:34.000,219,9580689,-795,0,1659836914,5339.516195499993,-870.5232163499968,25123.361582880003 2022-08-07,01:48:35.000,219,9580572,965,0,1659836915,5339.516195499993,-870.4033811400004,25123.38953136 2022-08-07,01:48:36.000,219,9580591,565,0,1659836916,5339.502722879995,-870.9250167599967,25123.410492720002 2022-08-07,01:48:37.000,219,9580617,805,0,1659836917,5339.448832399998,-870.8827219800005,25123.354595760007 2022-08-07,01:48:38.000,219,9580551,-795,0,1659836918,5339.495986569993,-871.1012450099952,25123.382544240005 2022-08-07,01:48:39.000,219,9580639,-795,0,1659836919,5339.442096089995,-871.0237045800022,25123.354595760007 2022-08-07,01:48:40.000,219,9580608,445,0,1659836920,5339.442096089995,-870.8545254599958,25123.382544240005 2022-08-07,01:48:41.000,219,9580605,565,0,1659836921,5339.421887159995,-871.1576380499973,25123.37555712001 2022-08-07,01:48:42.000,219,9580638,-795,0,1659836922,5339.354524059992,-871.3197680399971,25123.29171168 2022-08-07,01:48:43.000,219,9580565,1485,0,1659836923,5339.367996679997,-871.150588919998,25123.333634400005 2022-08-07,01:48:44.000,219,9580619,-795,0,1659836924,5339.435359779993,-871.2069819600001,25123.42446696001 2022-08-07,01:48:45.000,219,9580655,-795,0,1659836925,5339.428623469998,-871.0941958799958,25123.403505600007 2022-08-07,01:48:46.000,219,9580590,-795,0,1659836926,5339.442096089995,-870.5443637400022,25123.403505600007 2022-08-07,01:48:47.000,219,9580657,-795,0,1659836927,5339.341051439995,-870.819279809999,25123.326647279995 2022-08-07,01:48:48.000,219,9580647,-795,0,1659836928,5339.354524059992,-871.3832102099987,25123.36857 2022-08-07,01:48:49.000,219,9580508,965,0,1659836929,5339.367996679997,-871.1223924000005,25123.37555712001 2022-08-07,01:48:50.000,219,9580609,-35,0,1659836930,5339.381469299995,-871.3338662999959,25123.34062152 2022-08-07,01:48:51.000,219,9580600,-795,0,1659836931,5339.287160959997,-871.2351784799976,25123.305685920008 2022-08-07,01:48:52.000,219,9580610,-795,0,1659836932,5339.334315129992,-871.1364906599993,25123.36857 2022-08-07,01:48:53.000,219,9580596,685,0,1659836933,5339.347787749997,-871.0730484899977,25123.42446696001 2022-08-07,01:48:54.000,219,9580572,-795,0,1659836934,5339.394941919993,-870.9814097999988,25123.4384412 2022-08-07,01:48:55.000,219,9580601,-795,0,1659836935,5339.361260369995,-871.037802840001,25123.396518479996 2022-08-07,01:48:56.000,219,9580620,-795,0,1659836936,5339.307369889997,-871.0025571899969,25123.312673040004 2022-08-07,01:48:57.000,219,9580649,-795,0,1659836937,5339.260215719994,-871.3973084699974,25123.235814720007 2022-08-07,01:48:58.000,219,9580593,-155,0,1659836938,5339.273688339999,-870.6853463399966,25123.249788959998 2022-08-07,01:48:59.000,219,9580592,85,0,1659836939,5339.394941919993,-871.4043575999967,25123.431454080004 2022-08-07,01:49:00.000,219,9580608,-795,0,1659836940,5339.415150849993,-871.2633750000023,25123.42446696001 2022-08-07,01:49:01.000,219,9580583,1005,0,1659836941,5339.421887159995,-871.1646871799967,25123.403505600007 2022-08-07,01:49:02.000,219,9580631,485,0,1659836942,5339.3747329899925,-871.037802840001,25123.333634400005 2022-08-07,01:49:03.000,219,9580608,-795,0,1659836943,5339.4084145399975,-871.0800976199971,25123.410492720002 2022-08-07,01:49:04.000,219,9580624,525,0,1659836944,5339.367996679997,-870.9884589299982,25123.501325280005 2022-08-07,01:49:05.000,219,9580578,-795,0,1659836945,5339.381469299995,-870.9250167599967,25123.36857 2022-08-07,01:49:06.000,219,9580604,-795,0,1659836946,5339.354524059992,-871.0166554499956,25123.298698799998 2022-08-07,01:49:07.000,219,9580670,-515,0,1659836947,5339.347787749997,-871.2351784799976,25123.326647279995 2022-08-07,01:49:08.000,219,9580620,685,0,1659836948,5339.421887159995,-871.2210802199988,25123.480363920004 2022-08-07,01:49:09.000,219,9580580,965,0,1659836949,5339.401678229995,-871.0519010999997,25123.431454080004 2022-08-07,01:49:10.000,219,9580665,-795,0,1659836950,5339.381469299995,-871.150588919998,25123.473376800008 2022-08-07,01:49:11.000,219,9580641,-795,0,1659836951,5339.388205609997,-871.277473260001,25123.410492720002 2022-08-07,01:49:12.000,219,9580615,-795,0,1659836952,5339.320842509995,-871.150588919998,25123.326647279995 2022-08-07,01:49:13.000,219,9580595,-795,0,1659836953,5339.341051439995,-871.2845223900003,25123.354595760007 2022-08-07,01:49:14.000,219,9580579,-35,0,1659836954,5339.415150849993,-871.2210802199988,25123.42446696001 2022-08-07,01:49:15.000,219,9580656,-795,0,1659836955,5339.421887159995,-871.1012450099952,25123.445428319996 2022-08-07,01:49:16.000,219,9580660,-795,0,1659836956,5339.394941919993,-871.60878237,25123.403505600007 2022-08-07,01:49:17.000,219,9580615,-315,0,1659836957,5339.401678229995,-871.5735367199959,25123.38953136 2022-08-07,01:49:18.000,219,9580624,-795,0,1659836958,5339.495986569993,-871.5523893299978,25123.4384412 2022-08-07,01:49:19.000,219,9580634,845,0,1659836959,5339.428623469998,-871.4677997699982,25123.38953136 2022-08-07,01:49:20.000,219,9580617,-795,0,1659836960,5339.421887159995,-871.4114067299961,25123.403505600007 2022-08-07,01:49:21.000,219,9580613,-795,0,1659836961,5339.448832399998,-871.6228806299987,25123.347608639997 2022-08-07,01:49:22.000,219,9580618,-795,0,1659836962,5339.448832399998,-871.5805858499953,25123.298698799998 2022-08-07,01:49:23.000,219,9580574,-195,0,1659836963,5339.469041329998,-871.6017332400006,25123.347608639997 2022-08-07,01:49:24.000,219,9580591,445,0,1659836964,5339.529668119998,-871.4043575999967,25123.410492720002 2022-08-07,01:49:25.000,219,9580619,-795,0,1659836965,5339.543140739996,-871.6228806299987,25123.382544240005 2022-08-07,01:49:26.000,219,9580649,-795,0,1659836966,5339.549877049998,-872.2150075499958,25123.42446696001 2022-08-07,01:49:27.000,219,9580740,685,0,1659836967,5339.388205609997,-871.5805858499953,25123.193892000003 2022-08-07,01:49:28.000,219,9580622,-795,0,1659836968,5339.543140739996,-871.5453401999985,25123.305685920008 2022-08-07,01:49:29.000,219,9580616,725,0,1659836969,5339.570085979998,-870.9743606699994,25123.326647279995 2022-08-07,01:49:30.000,219,9580616,1085,0,1659836970,5339.570085979998,-871.0237045800022,25123.333634400005 2022-08-07,01:49:31.000,219,9580672,-795,0,1659836971,5339.536404429993,-871.2069819600001,25123.31966016 2022-08-07,01:49:32.000,219,9580609,-795,0,1659836972,5339.549877049998,-871.3409154299952,25123.284724560006 2022-08-07,01:49:33.000,219,9580561,445,0,1659836973,5339.597031219993,-871.2845223900003,25123.38953136 2022-08-07,01:49:34.000,219,9580590,-795,0,1659836974,5339.597031219993,-871.7779614899991,25123.38953136 2022-08-07,01:49:35.000,219,9580615,-35,0,1659836975,5339.597031219993,-871.84845279,25123.382544240005 2022-08-07,01:49:36.000,219,9580636,-795,0,1659836976,5339.543140739996,-871.4537015099995,25123.277737439996 2022-08-07,01:49:37.000,219,9580639,-795,0,1659836977,5339.556613359993,-871.5312419399997,25123.298698799998 2022-08-07,01:49:38.000,219,9580608,-795,0,1659836978,5339.597031219993,-871.9259932200002,25123.37555712001 2022-08-07,01:49:39.000,219,9580563,725,0,1659836979,5339.610503839998,-871.7850106199985,25123.431454080004 2022-08-07,01:49:40.000,219,9580616,-795,0,1659836980,5339.630712769998,-871.6581262799955,25123.431454080004 2022-08-07,01:49:41.000,219,9580621,-795,0,1659836981,5339.6711306299985,-872.0035336500005,25123.431454080004 2022-08-07,01:49:42.000,219,9580644,165,0,1659836982,5339.617240149993,-871.9330423499996,25123.354595760007 2022-08-07,01:49:43.000,219,9580632,-795,0,1659836983,5339.691339559999,-871.9259932200002,25123.410492720002 2022-08-07,01:49:44.000,219,9580545,-795,0,1659836984,5339.657658009994,-872.1022214699988,25123.34062152 2022-08-07,01:49:45.000,219,9580607,-795,0,1659836985,5339.664394319996,-872.0176319099992,25123.42446696001 2022-08-07,01:49:46.000,219,9580588,845,0,1659836986,5339.6374490799935,-871.629929759998,25123.284724560006 2022-08-07,01:49:47.000,219,9580618,-114,0,1659836987,5339.623976459996,-871.7286175799964,25123.354595760007 2022-08-07,01:49:48.000,219,9580565,-795,0,1659836988,5339.704812179996,-871.9189440900009,25123.431454080004 2022-08-07,01:49:49.000,219,9580684,-795,0,1659836989,5339.758702659994,-872.3841866700022,25123.42446696001 2022-08-07,01:49:50.000,219,9580627,-795,0,1659836990,5339.718284799994,-871.9964845200011,25123.42446696001 2022-08-07,01:49:51.000,219,9580554,-795,0,1659836991,5339.698075869994,-872.052877559996,25123.410492720002 2022-08-07,01:49:52.000,219,9580632,-475,0,1659836992,5339.590294909998,-871.9118949600015,25123.326647279995 2022-08-07,01:49:53.000,219,9580632,-35,0,1659836993,5339.6374490799935,-871.9471406099983,25123.36857 2022-08-07,01:49:54.000,219,9580609,-555,0,1659836994,5339.704812179996,-871.9823862599951,25123.4384412 2022-08-07,01:49:55.000,219,9580643,-795,0,1659836995,5339.684603249996,-871.2704241300016,25123.396518479996 2022-08-07,01:49:56.000,219,9580654,445,0,1659836996,5339.704812179996,-871.3761610799993,25123.501325280005 2022-08-07,01:49:57.000,219,9580637,-795,0,1659836997,5339.698075869994,-871.6581262799955,25123.37555712001 2022-08-07,01:49:58.000,219,9580634,-795,0,1659836998,5339.711548489999,-872.0246810399985,25123.473376800008 2022-08-07,01:49:59.000,219,9580730,685,0,1659836999,5339.718284799994,-872.0810740800007,25123.410492720002 2022-08-07,01:50:00.000,219,9580580,-235,0,1659837000,5339.731757419999,-871.8273054000019,25123.45940256 2022-08-07,01:50:01.000,219,9580607,45,0,1659837001,5339.751966349999,-871.940091479999,25123.4384412 2022-08-07,01:50:02.000,219,9580624,445,0,1659837002,5339.630712769998,-871.60878237,25123.37555712001 2022-08-07,01:50:03.000,219,9580651,-795,0,1659837003,5339.704812179996,-871.6722245400015,25123.42446696001 2022-08-07,01:50:04.000,219,9580591,-795,0,1659837004,5339.745230039996,-871.4607506399989,25123.480363920004 2022-08-07,01:50:05.000,219,9580610,-795,0,1659837005,5339.738493729994,-871.7779614899991,25123.48735104 2022-08-07,01:50:06.000,219,9580614,-795,0,1659837006,5339.772175279999,-871.7920597499979,25123.529273760003 2022-08-07,01:50:07.000,219,9580682,-795,0,1659837007,5339.691339559999,-872.0599266899953,25123.42446696001 2022-08-07,01:50:08.000,219,9580660,325,0,1659837008,5339.718284799994,-872.0105827799998,25123.4384412 2022-08-07,01:50:09.000,219,9580631,-795,0,1659837009,5339.623976459996,-872.3136953700014,25123.305685920008 2022-08-07,01:50:10.000,219,9580633,845,0,1659837010,5339.758702659994,-871.9964845200011,25123.42446696001 2022-08-07,01:50:11.000,219,9580627,-795,0,1659837011,5339.805856829997,-872.0035336500005,25123.53626088 2022-08-07,01:50:12.000,219,9580661,1125,0,1659837012,5339.772175279999,-871.961238869997,25123.42446696001 2022-08-07,01:50:13.000,219,9580621,285,0,1659837013,5339.778911589994,-871.7638632300004,25123.48735104 2022-08-07,01:50:14.000,219,9580617,-795,0,1659837014,5339.846274689997,-871.7850106199985,25123.501325280005 2022-08-07,01:50:15.000,219,9580594,-795,0,1659837015,5339.866483619997,-871.961238869997,25123.501325280005 2022-08-07,01:50:16.000,219,9580622,365,0,1659837016,5339.792384209999,-871.7779614899991,25123.42446696001 2022-08-07,01:50:17.000,219,9580557,285,0,1659837017,5339.873219929999,-871.9753371299958,25123.501325280005 2022-08-07,01:50:18.000,219,9580620,-795,0,1659837018,5339.859747309994,-871.6863228000002,25123.45940256 2022-08-07,01:50:19.000,219,9580577,-795,0,1659837019,5339.866483619997,-871.8132071399959,25123.494338159995 2022-08-07,01:50:20.000,219,9580578,-795,0,1659837020,5339.954055649992,-871.8061580099966,25123.585170719998 2022-08-07,01:50:21.000,219,9580649,-795,0,1659837021,5339.967528269997,-871.9118949600015,25123.564209359996 2022-08-07,01:50:22.000,219,9580639,-795,0,1659837022,5339.947319339997,-872.2079584199964,25123.45940256 2022-08-07,01:50:23.000,219,9580655,-795,0,1659837023,5339.954055649992,-872.0810740800007,25123.53626088 2022-08-07,01:50:24.000,219,9580634,805,0,1659837024,5339.920374099995,-872.0810740800007,25123.522286640007 2022-08-07,01:50:25.000,219,9580612,-795,0,1659837025,5339.900165169995,-872.08812321,25123.410492720002 2022-08-07,01:50:26.000,219,9580615,-795,0,1659837026,5339.839538379994,-871.9118949600015,25123.466389679998 2022-08-07,01:50:27.000,219,9580605,-595,0,1659837027,5339.859747309994,-871.7920597499979,25123.48735104 2022-08-07,01:50:28.000,219,9580619,-795,0,1659837028,5339.853010999999,-871.8696001799981,25123.522286640007 2022-08-07,01:50:29.000,219,9580623,-795,0,1659837029,5339.906901479997,-871.5664875899965,25123.522286640007 2022-08-07,01:50:30.000,219,9580597,-795,0,1659837030,5339.913637789992,-871.8061580099966,25123.55722224 2022-08-07,01:50:31.000,219,9580669,725,0,1659837031,5339.886692549997,-872.0599266899953,25123.55722224 2022-08-07,01:50:32.000,219,9580648,-795,0,1659837032,5339.819329449994,-872.0740249500013,25123.480363920004 2022-08-07,01:50:33.000,219,9580669,-795,0,1659837033,5339.805856829997,-871.9471406099983,25123.55722224 2022-08-07,01:50:34.000,219,9580602,-795,0,1659837034,5339.866483619997,-872.0387792999973,25123.522286640007 2022-08-07,01:50:35.000,219,9580619,-795,0,1659837035,5339.8799562399945,-872.0105827799998,25123.613119199996 2022-08-07,01:50:36.000,219,9580673,485,0,1659837036,5339.873219929999,-872.0035336500005,25123.613119199996 2022-08-07,01:50:37.000,219,9580604,-795,0,1659837037,5339.859747309994,-872.1092705999981,25123.564209359996 2022-08-07,01:50:38.000,219,9580601,924,0,1659837038,5339.920374099995,-871.8132071399959,25123.599144960004 2022-08-07,01:50:39.000,219,9580644,-795,0,1659837039,5339.8799562399945,-871.7850106199985,25123.550235120005 2022-08-07,01:50:40.000,219,9580578,-795,0,1659837040,5339.873219929999,-871.7850106199985,25123.550235120005 2022-08-07,01:50:41.000,219,9580638,645,0,1659837041,5339.900165169995,-871.3620628200006,25123.501325280005 2022-08-07,01:50:42.000,219,9580641,605,0,1659837042,5339.832802069999,-871.2422276099969,25123.522286640007 2022-08-07,01:50:43.000,219,9580623,-795,0,1659837043,5339.853010999999,-871.0448519700003,25123.564209359996 2022-08-07,01:50:44.000,219,9580630,-395,0,1659837044,5339.927110409997,-871.4325541200014,25123.613119199996 2022-08-07,01:50:45.000,219,9580681,-795,0,1659837045,5339.920374099995,-871.7920597499979,25123.62709344 2022-08-07,01:50:46.000,219,9580700,-795,0,1659837046,5339.906901479997,-871.7568141000011,25123.662029039995 2022-08-07,01:50:47.000,219,9580675,-795,0,1659837047,5339.846274689997,-871.5241928100004,25123.529273760003 2022-08-07,01:50:48.000,219,9580610,-795,0,1659837048,5339.866483619997,-871.5594384599972,25123.515299519997 2022-08-07,01:50:49.000,219,9580635,-795,0,1659837049,5339.866483619997,-871.60878237,25123.550235120005 2022-08-07,01:50:50.000,219,9580630,205,0,1659837050,5339.906901479997,-871.5735367199959,25123.599144960004 2022-08-07,01:50:51.000,219,9580645,924,0,1659837051,5339.846274689997,-871.2351784799976,25123.515299519997 2022-08-07,01:50:52.000,219,9580629,85,0,1659837052,5339.866483619997,-871.058950229999,25123.578183600002 2022-08-07,01:50:53.000,219,9580641,-795,0,1659837053,5339.933846719992,-870.6782972099973,25123.62709344 2022-08-07,01:50:54.000,219,9580617,-795,0,1659837054,5339.947319339997,-871.1223924000005,25123.669016160005 2022-08-07,01:50:55.000,219,9580639,124,0,1659837055,5339.933846719992,-871.517143680001,25123.59215784001 2022-08-07,01:50:56.000,219,9580572,-795,0,1659837056,5339.893428859992,-871.3620628200006,25123.501325280005 2022-08-07,01:50:57.000,219,9580620,765,0,1659837057,5339.859747309994,-871.2422276099969,25123.42446696001 2022-08-07,01:50:58.000,219,9580622,-795,0,1659837058,5340.001209819995,-871.6017332400006,25123.48735104 2022-08-07,01:50:59.000,219,9580643,-795,0,1659837059,5340.014682439993,-871.6651754100021,25123.42446696001 2022-08-07,01:51:00.000,219,9580577,-795,0,1659837060,5340.115727089993,-871.0871467499965,25123.641067680008 2022-08-07,01:51:01.000,219,9580674,-675,0,1659837061,5340.162881259996,-871.0307537100016,25123.613119199996 2022-08-07,01:51:02.000,219,9580588,-795,0,1659837062,5340.115727089993,-871.4537015099995,25123.60613208 2022-08-07,01:51:03.000,219,9580677,-675,0,1659837063,5340.075309229993,-871.2633750000023,25123.494338159995 2022-08-07,01:51:04.000,219,9580703,-795,0,1659837064,5340.088781849998,-870.8051815500003,25123.550235120005 2022-08-07,01:51:05.000,219,9580608,845,0,1659837065,5340.135936019993,-870.8333780699977,25123.578183600002 2022-08-07,01:51:06.000,219,9580586,-795,0,1659837066,5340.102254469995,-871.0659993599984,25123.529273760003 2022-08-07,01:51:07.000,219,9580645,-795,0,1659837067,5340.135936019993,-871.1364906599993,25123.60613208 2022-08-07,01:51:08.000,219,9580654,-795,0,1659837068,5340.129199709998,-871.3832102099987,25123.62709344 2022-08-07,01:51:09.000,219,9580630,-795,0,1659837069,5340.162881259996,-871.277473260001,25123.634080559998 2022-08-07,01:51:10.000,219,9580640,285,0,1659837070,5340.095518159993,-871.0871467499965,25123.59215784001 2022-08-07,01:51:11.000,219,9580671,-795,0,1659837071,5340.142672329996,-871.1364906599993,25123.585170719998 2022-08-07,01:51:12.000,219,9580590,-795,0,1659837072,5340.048363989998,-871.2069819600001,25123.5083124 2022-08-07,01:51:13.000,219,9580618,-795,0,1659837073,5340.088781849998,-871.2633750000023,25123.53626088 2022-08-07,01:51:14.000,219,9580643,-795,0,1659837074,5340.149408639998,-871.6863228000002,25123.620106320006 2022-08-07,01:51:15.000,219,9580640,-675,0,1659837075,5340.095518159993,-870.9743606699994,25123.550235120005 2022-08-07,01:51:16.000,219,9580576,-795,0,1659837076,5340.196562809993,-871.3338662999959,25123.65504192 2022-08-07,01:51:17.000,219,9580642,-795,0,1659837077,5340.169617569998,-871.4325541200014,25123.662029039995 2022-08-07,01:51:18.000,219,9580661,-795,0,1659837078,5340.223508049996,-871.6933719299996,25123.65504192 2022-08-07,01:51:19.000,219,9580588,325,0,1659837079,5340.176353879993,-871.1223924000005,25123.5083124 2022-08-07,01:51:20.000,219,9580628,-795,0,1659837080,5340.189826499998,-871.4184558599954,25123.599144960004 2022-08-07,01:51:21.000,219,9580694,-195,0,1659837081,5340.223508049996,-871.1223924000005,25123.620106320006 2022-08-07,01:51:22.000,219,9580600,765,0,1659837082,5340.156144949993,-871.171736309996,25123.53626088 2022-08-07,01:51:23.000,219,9580603,-795,0,1659837083,5340.203299119996,-871.0025571899969,25123.60613208 2022-08-07,01:51:24.000,219,9580629,-795,0,1659837084,5340.250453289998,-871.6792736700008,25123.65504192 2022-08-07,01:51:25.000,219,9580674,-434,0,1659837085,5340.2369806699935,-871.5664875899965,25123.682990399997 2022-08-07,01:51:26.000,219,9580660,-795,0,1659837086,5340.277398529994,-871.7286175799964,25123.620106320006 2022-08-07,01:51:27.000,219,9580627,-795,0,1659837087,5340.169617569998,-871.6510771499961,25123.585170719998 2022-08-07,01:51:28.000,219,9580702,-795,0,1659837088,5340.216771739993,-870.8545254599958,25123.59215784001 2022-08-07,01:51:29.000,219,9580607,-155,0,1659837089,5340.162881259996,-871.1223924000005,25123.696964640003 2022-08-07,01:51:30.000,219,9580603,-795,0,1659837090,5340.183090189996,-871.4889471599963,25123.48735104 2022-08-07,01:51:31.000,219,9580579,-795,0,1659837091,5340.041627679995,-871.5312419399997,25123.333634400005 2022-08-07,01:51:32.000,219,9580636,-795,0,1659837092,5340.149408639998,-872.0951723399994,25123.578183600002 2022-08-07,01:51:33.000,219,9580678,605,0,1659837093,5340.223508049996,-871.7920597499979,25123.62709344 2022-08-07,01:51:34.000,219,9580597,-795,0,1659837094,5340.189826499998,-871.3409154299952,25123.696964640003 2022-08-07,01:51:35.000,219,9580644,485,0,1659837095,5340.156144949993,-871.3338662999959,25123.689977520007 2022-08-07,01:51:36.000,219,9580601,-354,0,1659837096,5340.088781849998,-871.60878237,25123.515299519997 2022-08-07,01:51:37.000,219,9580589,924,0,1659837097,5340.082045539995,-871.7709123599998,25123.550235120005 2022-08-07,01:51:38.000,219,9580652,365,0,1659837098,5340.135936019993,-872.1022214699988,25123.613119199996 2022-08-07,01:51:39.000,219,9580623,-795,0,1659837099,5340.162881259996,-871.7004210599989,25123.634080559998 2022-08-07,01:51:40.000,219,9580634,805,0,1659837100,5340.156144949993,-871.721568449997,25123.662029039995 2022-08-07,01:51:41.000,219,9580608,485,0,1659837101,5340.135936019993,-871.7074701899983,25123.613119199996 2022-08-07,01:51:42.000,219,9580593,-434,0,1659837102,5340.1224633999955,-871.5735367199959,25123.55722224 2022-08-07,01:51:43.000,219,9580677,-795,0,1659837103,5340.1224633999955,-871.721568449997,25123.571196480007 2022-08-07,01:51:44.000,219,9580634,645,0,1659837104,5340.108990779998,-871.517143680001,25123.564209359996 2022-08-07,01:51:45.000,219,9580712,-795,0,1659837105,5340.088781849998,-871.3338662999959,25123.585170719998 2022-08-07,01:51:46.000,219,9580583,-795,0,1659837106,5340.068572919998,-871.1364906599993,25123.480363920004 2022-08-07,01:51:47.000,219,9580625,-315,0,1659837107,5340.061836609995,-871.3338662999959,25123.480363920004 2022-08-07,01:51:48.000,219,9580656,605,0,1659837108,5340.129199709998,-871.3197680399971,25123.634080559998 2022-08-07,01:51:49.000,219,9580638,1365,0,1659837109,5340.108990779998,-871.5876349800019,25123.620106320006 2022-08-07,01:51:50.000,219,9580619,-795,0,1659837110,5340.1224633999955,-871.5312419399997,25123.641067680008 2022-08-07,01:51:51.000,219,9580685,-795,0,1659837111,5340.1224633999955,-871.4748488999976,25123.529273760003 2022-08-07,01:51:52.000,219,9580688,-795,0,1659837112,5340.061836609995,-871.2915715199997,25123.45940256 2022-08-07,01:51:53.000,219,9580675,445,0,1659837113,5340.082045539995,-871.058950229999,25123.5083124 2022-08-07,01:51:54.000,219,9580680,445,0,1659837114,5340.061836609995,-871.0307537100016,25123.42446696001 2022-08-07,01:51:55.000,219,9580623,765,0,1659837115,5340.075309229993,-871.1928837000014,25123.529273760003 2022-08-07,01:51:56.000,219,9580601,485,0,1659837116,5340.129199709998,-871.2845223900003,25123.613119199996 2022-08-07,01:51:57.000,219,9580595,845,0,1659837117,5340.129199709998,-871.4255049900021,25123.578183600002 2022-08-07,01:51:58.000,219,9580555,-795,0,1659837118,5340.088781849998,-871.629929759998,25123.571196480007 2022-08-07,01:51:59.000,219,9580589,-795,0,1659837119,5340.075309229993,-871.7004210599989,25123.550235120005 2022-08-07,01:52:00.000,219,9580634,-795,0,1659837120,5340.102254469995,-871.5805858499953,25123.529273760003 2022-08-07,01:52:01.000,219,9580636,-795,0,1659837121,5340.102254469995,-871.5805858499953,25123.53626088 2022-08-07,01:52:02.000,219,9580649,-795,0,1659837122,5339.967528269997,-871.5594384599972,25123.431454080004 2022-08-07,01:52:03.000,219,9580582,-195,0,1659837123,5340.075309229993,-871.4255049900021,25123.4384412 2022-08-07,01:52:04.000,219,9580586,645,0,1659837124,5340.1224633999955,-871.9048458300022,25123.564209359996 2022-08-07,01:52:05.000,219,9580585,-795,0,1659837125,5340.129199709998,-871.7004210599989,25123.54324800001 2022-08-07,01:52:06.000,219,9580608,-114,0,1659837126,5340.095518159993,-871.6933719299996,25123.564209359996 2022-08-07,01:52:07.000,219,9580544,285,0,1659837127,5340.014682439993,-871.7709123599998,25123.403505600007 2022-08-07,01:52:08.000,219,9580640,885,0,1659837128,5340.034891369993,-871.6440280199968,25123.36857 2022-08-07,01:52:09.000,219,9580617,-195,0,1659837129,5340.048363989998,-871.7991088799972,25123.515299519997 2022-08-07,01:52:10.000,219,9580624,-795,0,1659837130,5340.034891369993,-871.3338662999959,25123.5083124 2022-08-07,01:52:11.000,219,9580635,-795,0,1659837131,5339.9944735099925,-872.0387792999973,25123.452415440006 2022-08-07,01:52:12.000,219,9580610,765,0,1659837132,5339.940583029995,-871.8977966999955,25123.4384412 2022-08-07,01:52:13.000,219,9580678,-635,0,1659837133,5340.001209819995,-871.7497649700017,25123.53626088 2022-08-07,01:52:14.000,219,9580623,-795,0,1659837134,5339.933846719992,-871.6510771499961,25123.466389679998 2022-08-07,01:52:15.000,219,9580599,-795,0,1659837135,5339.954055649992,-872.0810740800007,25123.501325280005 2022-08-07,01:52:16.000,219,9580662,-795,0,1659837136,5339.913637789992,-871.9894353900017,25123.494338159995 2022-08-07,01:52:17.000,219,9580660,-515,0,1659837137,5339.873219929999,-871.7991088799972,25123.42446696001 2022-08-07,01:52:18.000,219,9580583,485,0,1659837138,5339.846274689997,-871.9259932200002,25123.37555712001 2022-08-07,01:52:19.000,219,9580579,-555,0,1659837139,5339.866483619997,-871.9894353900017,25123.48735104 2022-08-07,01:52:20.000,219,9580588,-795,0,1659837140,5339.933846719992,-871.7427158399951,25123.473376800008 2022-08-07,01:52:21.000,219,9580591,-795,0,1659837141,5339.940583029995,-871.6863228000002,25123.480363920004 2022-08-07,01:52:22.000,219,9580629,-795,0,1659837142,5339.893428859992,-871.8273054000019,25123.410492720002 2022-08-07,01:52:23.000,219,9580652,404,0,1659837143,5339.920374099995,-871.9894353900017,25123.42446696001 2022-08-07,01:52:24.000,219,9580596,-795,0,1659837144,5339.906901479997,-872.1656636400003,25123.48735104 2022-08-07,01:52:25.000,219,9580608,924,0,1659837145,5339.859747309994,-871.8766493099974,25123.417479839998 2022-08-07,01:52:26.000,219,9580601,-795,0,1659837146,5339.819329449994,-872.0246810399985,25123.403505600007 2022-08-07,01:52:27.000,219,9580612,-795,0,1659837147,5339.920374099995,-871.9471406099983,25123.473376800008 2022-08-07,01:52:28.000,219,9580591,-795,0,1659837148,5339.920374099995,-872.0458284299966,25123.445428319996 2022-08-07,01:52:29.000,219,9580631,765,0,1659837149,5339.906901479997,-871.6651754100021,25123.37555712001 2022-08-07,01:52:30.000,219,9580602,725,0,1659837150,5339.859747309994,-871.4325541200014,25123.38953136 2022-08-07,01:52:31.000,219,9580631,-795,0,1659837151,5339.826065759997,-872.066975820002,25123.263763200004 2022-08-07,01:52:32.000,219,9580632,-795,0,1659837152,5339.886692549997,-872.2784497199973,25123.417479839998 2022-08-07,01:52:33.000,219,9580644,-795,0,1659837153,5339.906901479997,-872.0740249500013,25123.42446696001 2022-08-07,01:52:34.000,219,9580562,885,0,1659837154,5339.866483619997,-872.2573023299992,25123.361582880003 2022-08-07,01:52:35.000,219,9580577,845,0,1659837155,5339.900165169995,-872.1515653800016,25123.417479839998 2022-08-07,01:52:36.000,219,9580620,-795,0,1659837156,5339.873219929999,-872.08812321,25123.31966016 2022-08-07,01:52:37.000,219,9580619,-795,0,1659837157,5339.974264579992,-872.0458284299966,25123.452415440006 2022-08-07,01:52:38.000,219,9580635,-795,0,1659837158,5339.981000889995,-872.1092705999981,25123.445428319996 2022-08-07,01:52:39.000,219,9580564,-795,0,1659837159,5339.913637789992,-872.0951723399994,25123.473376800008 2022-08-07,01:52:40.000,219,9580656,-795,0,1659837160,5339.940583029995,-872.2714005899979,25123.403505600007 2022-08-07,01:52:41.000,219,9580593,165,0,1659837161,5339.920374099995,-871.7779614899991,25123.452415440006 2022-08-07,01:52:42.000,219,9580612,-795,0,1659837162,5339.8799562399945,-872.0951723399994,25123.38953136 2022-08-07,01:52:43.000,219,9580644,-795,0,1659837163,5339.933846719992,-871.9682879999964,25123.396518479996 2022-08-07,01:52:44.000,219,9580614,765,0,1659837164,5339.960791959995,-872.1938601599977,25123.42446696001 2022-08-07,01:52:45.000,219,9580656,805,0,1659837165,5339.974264579992,-871.8977966999955,25123.431454080004 2022-08-07,01:52:46.000,219,9580555,-795,0,1659837166,5339.947319339997,-871.8625510499987,25123.4384412 2022-08-07,01:52:47.000,219,9580630,-795,0,1659837167,5339.886692549997,-871.5453401999985,25123.326647279995 2022-08-07,01:52:48.000,219,9580618,-795,0,1659837168,5339.920374099995,-871.6158314999993,25123.37555712001 2022-08-07,01:52:49.000,219,9580599,-675,0,1659837169,5339.940583029995,-871.7709123599998,25123.284724560006 2022-08-07,01:52:50.000,219,9580599,-795,0,1659837170,5340.041627679995,-871.0871467499965,25123.326647279995 2022-08-07,01:52:51.000,219,9580617,365,0,1659837171,5340.048363989998,-870.8474763299964,25123.38953136 2022-08-07,01:52:52.000,219,9580611,-675,0,1659837172,5340.021418749995,-871.3268171699965,25123.403505600007 2022-08-07,01:52:53.000,219,9580656,765,0,1659837173,5340.048363989998,-870.9743606699994,25123.361582880003 2022-08-07,01:52:54.000,219,9580618,605,0,1659837174,5340.041627679995,-871.2069819600001,25123.396518479996 2022-08-07,01:52:55.000,219,9580609,-795,0,1659837175,5340.007946129997,-871.1787854399954,25123.333634400005 2022-08-07,01:52:56.000,219,9580596,485,0,1659837176,5339.987737199997,-871.171736309996,25123.333634400005 2022-08-07,01:52:57.000,219,9580550,-795,0,1659837177,5339.954055649992,-871.3268171699965,25123.263763200004 2022-08-07,01:52:58.000,219,9580644,-795,0,1659837178,5340.001209819995,-871.150588919998,25123.228827599996 2022-08-07,01:52:59.000,219,9580586,-795,0,1659837179,5340.108990779998,-871.0659993599984,25123.36857 2022-08-07,01:53:00.000,219,9580598,325,0,1659837180,5340.135936019993,-871.3127189099978,25123.31966016 2022-08-07,01:53:01.000,219,9580576,-795,0,1659837181,5340.055100299993,-871.5805858499953,25123.305685920008 2022-08-07,01:53:02.000,219,9580663,1045,0,1659837182,5340.061836609995,-871.8836984399968,25123.284724560006 2022-08-07,01:53:03.000,219,9580674,-475,0,1659837183,5340.095518159993,-871.9118949600015,25123.361582880003 2022-08-07,01:53:04.000,219,9580578,725,0,1659837184,5340.082045539995,-871.7356667099957,25123.312673040004 2022-08-07,01:53:05.000,219,9580598,-795,0,1659837185,5340.082045539995,-871.6651754100021,25123.36857 2022-08-07,01:53:06.000,219,9580628,-795,0,1659837186,5340.095518159993,-871.8202562699953,25123.37555712001 2022-08-07,01:53:07.000,219,9580644,-795,0,1659837187,5340.129199709998,-871.9541897399977,25123.36857 2022-08-07,01:53:08.000,219,9580571,-555,0,1659837188,5340.135936019993,-871.961238869997,25123.333634400005 2022-08-07,01:53:09.000,219,9580566,-795,0,1659837189,5340.156144949993,-871.6440280199968,25123.37555712001 2022-08-07,01:53:10.000,219,9580599,-795,0,1659837190,5340.169617569998,-871.7497649700017,25123.36857 2022-08-07,01:53:11.000,219,9580636,-795,0,1659837191,5340.135936019993,-871.5523893299978,25123.333634400005 2022-08-07,01:53:12.000,219,9580626,-795,0,1659837192,5340.088781849998,-871.4043575999967,25123.27075032 2022-08-07,01:53:13.000,219,9580653,445,0,1659837193,5340.1224633999955,-871.8343545300013,25123.305685920008 2022-08-07,01:53:14.000,219,9580607,325,0,1659837194,5340.135936019993,-871.8414036600007,25123.326647279995 2022-08-07,01:53:15.000,219,9580652,-795,0,1659837195,5340.142672329996,-871.8343545300013,25123.31966016 2022-08-07,01:53:16.000,219,9580598,445,0,1659837196,5340.176353879993,-871.7356667099957,25123.417479839998 2022-08-07,01:53:17.000,219,9580623,-795,0,1659837197,5340.183090189996,-871.9189440900009,25123.42446696001 2022-08-07,01:53:18.000,219,9580620,-795,0,1659837198,5340.189826499998,-871.6933719299996,25123.396518479996 2022-08-07,01:53:19.000,219,9580617,-795,0,1659837199,5340.142672329996,-871.4255049900021,25123.417479839998 2022-08-07,01:53:20.000,219,9580605,765,0,1659837200,5340.129199709998,-871.3338662999959,25123.333634400005 2022-08-07,01:53:21.000,219,9580569,-555,0,1659837201,5340.108990779998,-871.3056697799984,25123.326647279995 2022-08-07,01:53:22.000,219,9580649,1325,0,1659837202,5340.135936019993,-870.7205919900007,25123.36857 2022-08-07,01:53:23.000,219,9580617,-675,0,1659837203,5340.135936019993,-871.2069819600001,25123.396518479996 2022-08-07,01:53:24.000,219,9580584,965,0,1659837204,5340.162881259996,-871.1153432700012,25123.37555712001 2022-08-07,01:53:25.000,219,9580626,765,0,1659837205,5340.068572919998,-871.0096063199962,25123.31966016 2022-08-07,01:53:26.000,219,9580590,-795,0,1659837206,5340.061836609995,-871.0166554499956,25123.37555712001 2022-08-07,01:53:27.000,219,9580619,-795,0,1659837207,5340.129199709998,-871.0448519700003,25123.36857 2022-08-07,01:53:28.000,219,9580573,-354,0,1659837208,5340.1224633999955,-871.0166554499956,25123.361582880003 2022-08-07,01:53:29.000,219,9580639,765,0,1659837209,5340.088781849998,-871.0096063199962,25123.417479839998 2022-08-07,01:53:30.000,219,9580574,-795,0,1659837210,5340.115727089993,-871.277473260001,25123.36857 2022-08-07,01:53:31.000,219,9580699,-515,0,1659837211,5340.055100299993,-871.1787854399954,25123.38953136 2022-08-07,01:53:32.000,219,9580589,445,0,1659837212,5340.014682439993,-870.7769850299956,25123.354595760007 2022-08-07,01:53:33.000,219,9580661,605,0,1659837213,5340.068572919998,-870.946164150002,25123.354595760007 2022-08-07,01:53:34.000,219,9580586,165,0,1659837214,5340.115727089993,-871.1999328300008,25123.431454080004 2022-08-07,01:53:35.000,219,9580577,1005,0,1659837215,5340.068572919998,-871.277473260001,25123.42446696001 2022-08-07,01:53:36.000,219,9580552,-74,0,1659837216,5340.115727089993,-871.3268171699965,25123.347608639997 2022-08-07,01:53:37.000,219,9580597,-795,0,1659837217,5340.001209819995,-871.0307537100016,25123.31966016 2022-08-07,01:53:38.000,219,9580590,-795,0,1659837218,5340.048363989998,-871.1576380499973,25123.31966016 2022-08-07,01:53:39.000,219,9580579,805,0,1659837219,5340.055100299993,-871.2281293499982,25123.42446696001 2022-08-07,01:53:40.000,219,9580634,-795,0,1659837220,5340.061836609995,-871.2140310899995,25123.452415440006 2022-08-07,01:53:41.000,219,9580530,-795,0,1659837221,5340.034891369993,-871.2492767399963,25123.452415440006 2022-08-07,01:53:42.000,219,9580633,-795,0,1659837222,5339.947319339997,-870.9602624100007,25123.347608639997 2022-08-07,01:53:43.000,219,9580685,1045,0,1659837223,5339.981000889995,-870.7558376399975,25123.347608639997 2022-08-07,01:53:44.000,219,9580591,5,0,1659837224,5340.001209819995,-870.3963320100011,25123.382544240005 2022-08-07,01:53:45.000,219,9580580,-635,0,1659837225,5339.967528269997,-871.0519010999997,25123.382544240005 2022-08-07,01:53:46.000,219,9580636,-795,0,1659837226,5339.947319339997,-869.9240403000003,25123.27075032 2022-08-07,01:53:47.000,219,9580635,-795,0,1659837227,5340.021418749995,-869.8817455199969,25123.410492720002 2022-08-07,01:53:48.000,219,9580628,-795,0,1659837228,5340.0281550599975,-869.8746963899976,25123.396518479996 2022-08-07,01:53:49.000,219,9580587,365,0,1659837229,5339.974264579992,-870.0438755099967,25123.298698799998 2022-08-07,01:53:50.000,219,9580654,805,0,1659837230,5340.034891369993,-869.9240403000003,25123.38953136 2022-08-07,01:53:51.000,219,9580633,-795,0,1659837231,5339.981000889995,-870.1496124600017,25123.326647279995 2022-08-07,01:53:52.000,219,9580602,-795,0,1659837232,5340.0281550599975,-869.5997803200007,25123.382544240005 2022-08-07,01:53:53.000,219,9580573,-475,0,1659837233,5340.0281550599975,-869.7407629199952,25123.305685920008 2022-08-07,01:53:54.000,219,9580619,-795,0,1659837234,5340.048363989998,-869.8817455199969,25123.326647279995 2022-08-07,01:53:55.000,219,9580587,-354,0,1659837235,5340.068572919998,-869.8958437799956,25123.354595760007 2022-08-07,01:53:56.000,219,9580617,565,0,1659837236,5340.055100299993,-869.1556851299974,25123.326647279995 2022-08-07,01:53:57.000,219,9580600,-795,0,1659837237,5340.088781849998,-869.331913379996,25123.417479839998 2022-08-07,01:53:58.000,219,9580642,-795,0,1659837238,5340.048363989998,-868.8596216699952,25123.298698799998 2022-08-07,01:53:59.000,219,9580628,-795,0,1659837239,5340.075309229993,-868.7750321099957,25123.333634400005 2022-08-07,01:54:00.000,219,9580618,-795,0,1659837240,5340.068572919998,-868.8737199300012,25123.34062152 2022-08-07,01:54:01.000,219,9580592,-795,0,1659837241,5340.102254469995,-869.4376503300009,25123.333634400005 2022-08-07,01:54:02.000,219,9580686,1125,0,1659837242,5340.1224633999955,-869.1133903500013,25123.34062152 2022-08-07,01:54:03.000,219,9580678,-795,0,1659837243,5340.075309229993,-868.9724077499995,25123.27075032 2022-08-07,01:54:04.000,219,9580617,565,0,1659837244,5340.183090189996,-869.2261764299983,25123.361582880003 2022-08-07,01:54:05.000,219,9580611,-795,0,1659837245,5340.189826499998,-869.9522368199978,25123.333634400005 2022-08-07,01:54:06.000,219,9580622,-795,0,1659837246,5340.129199709998,-870.692395469996,25123.31966016 2022-08-07,01:54:07.000,219,9580616,805,0,1659837247,5340.216771739993,-870.8827219800005,25123.333634400005 2022-08-07,01:54:08.000,219,9580650,-795,0,1659837248,5340.210035429998,-870.6712480799979,25123.361582880003 2022-08-07,01:54:09.000,219,9580655,-795,0,1659837249,5340.196562809993,-870.4668233100019,25123.347608639997 2022-08-07,01:54:10.000,219,9580643,-795,0,1659837250,5340.183090189996,-870.5514128700015,25123.326647279995 2022-08-07,01:54:11.000,219,9580618,-795,0,1659837251,5340.243716979996,-870.7558376399975,25123.417479839998 2022-08-07,01:54:12.000,219,9580607,-795,0,1659837252,5340.290871149999,-870.8615745899951,25123.38953136 2022-08-07,01:54:13.000,219,9580561,-795,0,1659837253,5340.277398529994,-870.7346902499994,25123.354595760007 2022-08-07,01:54:14.000,219,9580530,-795,0,1659837254,5340.2706622199985,-870.6641989499985,25123.333634400005 2022-08-07,01:54:15.000,219,9580671,725,0,1659837255,5340.203299119996,-870.5514128700015,25123.263763200004 2022-08-07,01:54:16.000,219,9580660,-795,0,1659837256,5340.223508049996,-870.6994445999953,25123.29171168 2022-08-07,01:54:17.000,219,9580557,-795,0,1659837257,5340.257189599994,-870.8756728500011,25123.298698799998 2022-08-07,01:54:18.000,219,9580614,805,0,1659837258,5340.2369806699935,-870.8474763299964,25123.34062152 2022-08-07,01:54:19.000,219,9580508,-274,0,1659837259,5340.284134839996,-870.9250167599967,25123.298698799998 2022-08-07,01:54:20.000,219,9580627,-795,0,1659837260,5340.277398529994,-870.706493730002,25123.354595760007 2022-08-07,01:54:21.000,219,9580686,-795,0,1659837261,5340.223508049996,-870.4315776599979,25123.326647279995 2022-08-07,01:54:22.000,219,9580582,-114,0,1659837262,5340.257189599994,-870.5161672199974,25123.361582880003 2022-08-07,01:54:23.000,219,9580618,-795,0,1659837263,5340.243716979996,-870.4950198299994,25123.333634400005 2022-08-07,01:54:24.000,219,9580617,-795,0,1659837264,5340.162881259996,-870.24830028,25123.20786624001 2022-08-07,01:54:25.000,219,9580560,-635,0,1659837265,5340.156144949993,-870.4527250499959,25123.235814720007 2022-08-07,01:54:26.000,219,9580591,-354,0,1659837266,5340.108990779998,-870.4386267899972,25123.144982160004 2022-08-07,01:54:27.000,219,9580631,-795,0,1659837267,5340.203299119996,-870.0720720300014,25123.29171168 2022-08-07,01:54:28.000,219,9580618,765,0,1659837268,5340.250453289998,-870.2342020200012,25123.326647279995 2022-08-07,01:54:29.000,219,9580630,805,0,1659837269,5340.284134839996,-870.5373146099955,25123.354595760007 2022-08-07,01:54:30.000,219,9580642,-795,0,1659837270,5340.263925909996,-870.3469880999983,25123.312673040004 2022-08-07,01:54:31.000,219,9580594,-795,0,1659837271,5340.243716979996,-870.1989563699972,25123.25677608001 2022-08-07,01:54:32.000,219,9580654,845,0,1659837272,5340.2706622199985,-870.1073176799982,25123.20786624001 2022-08-07,01:54:33.000,219,9580580,-274,0,1659837273,5340.223508049996,-870.5302654799962,25123.242801840002 2022-08-07,01:54:34.000,219,9580656,765,0,1659837274,5340.263925909996,-870.5584620000009,25123.235814720007 2022-08-07,01:54:35.000,219,9580601,-795,0,1659837275,5340.290871149999,-870.706493730002,25123.263763200004 2022-08-07,01:54:36.000,219,9580663,-114,0,1659837276,5340.297607459994,-870.5091180899981,25123.298698799998 2022-08-07,01:54:37.000,219,9580580,-795,0,1659837277,5340.263925909996,-870.5866585199983,25123.25677608001 2022-08-07,01:54:38.000,219,9580608,-354,0,1659837278,5340.391915799999,-870.579609389999,25123.36857 2022-08-07,01:54:39.000,219,9580634,485,0,1659837279,5340.338025319994,-870.5091180899981,25123.312673040004 2022-08-07,01:54:40.000,219,9580590,525,0,1659837280,5340.317816389994,-870.6782972099973,25123.34062152 2022-08-07,01:54:41.000,219,9580606,885,0,1659837281,5340.2706622199985,-870.6712480799979,25123.277737439996 2022-08-07,01:54:42.000,219,9580588,5,0,1659837282,5340.290871149999,-870.5937076499977,25123.27075032 2022-08-07,01:54:43.000,219,9580596,-795,0,1659837283,5340.304343769996,-870.6219041699951,25123.277737439996 2022-08-07,01:54:44.000,219,9580630,-795,0,1659837284,5340.364970559996,-870.7135428600013,25123.410492720002 2022-08-07,01:54:45.000,219,9580628,565,0,1659837285,5340.338025319994,-870.72764112,25123.347608639997 2022-08-07,01:54:46.000,219,9580618,325,0,1659837286,5340.358234249994,-870.6712480799979,25123.333634400005 2022-08-07,01:54:47.000,219,9580569,525,0,1659837287,5340.317816389994,-870.6571498199992,25123.347608639997 2022-08-07,01:54:48.000,219,9580651,924,0,1659837288,5340.257189599994,-870.72764112,25123.25677608001 2022-08-07,01:54:49.000,219,9580661,1405,0,1659837289,5340.243716979996,-870.5020689599987,25123.298698799998 2022-08-07,01:54:50.000,219,9580623,5,0,1659837290,5340.284134839996,-870.5443637400022,25123.347608639997 2022-08-07,01:54:51.000,219,9580539,485,0,1659837291,5340.317816389994,-870.5514128700015,25123.396518479996 2022-08-07,01:54:52.000,219,9580621,-795,0,1659837292,5340.324552699996,-870.6360024300011,25123.403505600007 2022-08-07,01:54:53.000,219,9580637,-795,0,1659837293,5340.351497939999,-870.4950198299994,25123.4384412 2022-08-07,01:54:54.000,219,9580651,-795,0,1659837294,5340.317816389994,-870.7981324200009,25123.382544240005 2022-08-07,01:54:55.000,219,9580677,-795,0,1659837295,5340.351497939999,-870.7135428600013,25123.4384412 2022-08-07,01:54:56.000,219,9580574,-635,0,1659837296,5340.317816389994,-870.7840341600022,25123.431454080004 2022-08-07,01:54:57.000,219,9580615,-795,0,1659837297,5340.290871149999,-870.7417393799988,25123.38953136 2022-08-07,01:54:58.000,219,9580637,-795,0,1659837298,5340.243716979996,-870.7910832900016,25123.34062152 2022-08-07,01:54:59.000,219,9580625,-475,0,1659837299,5340.2706622199985,-870.9038693699986,25123.354595760007 2022-08-07,01:55:00.000,219,9580634,-795,0,1659837300,5340.358234249994,-870.5937076499977,25123.42446696001 2022-08-07,01:55:01.000,219,9580588,645,0,1659837301,5340.344761629996,-870.6430515600005,25123.42446696001 2022-08-07,01:55:02.000,219,9580618,-795,0,1659837302,5340.277398529994,-870.6148550399957,25123.417479839998 2022-08-07,01:55:03.000,219,9580637,1285,0,1659837303,5340.304343769996,-870.7840341600022,25123.4384412 2022-08-07,01:55:04.000,219,9580539,-795,0,1659837304,5340.290871149999,-870.9743606699994,25123.417479839998 2022-08-07,01:55:05.000,219,9580617,-795,0,1659837305,5340.290871149999,-870.6289533000017,25123.431454080004 2022-08-07,01:55:06.000,219,9580635,-795,0,1659837306,5340.176353879993,-870.6994445999953,25123.305685920008 2022-08-07,01:55:07.000,219,9580601,-795,0,1659837307,5340.250453289998,-870.7558376399975,25123.333634400005 2022-08-07,01:55:08.000,219,9580621,-795,0,1659837308,5340.311080079999,-870.706493730002,25123.4384412 2022-08-07,01:55:09.000,219,9580568,845,0,1659837309,5340.304343769996,-870.7628867699968,25123.42446696001 2022-08-07,01:55:10.000,219,9580570,-595,0,1659837310,5340.297607459994,-870.5937076499977,25123.382544240005 2022-08-07,01:55:11.000,219,9580653,-795,0,1659837311,5340.263925909996,-870.5655111300002,25123.403505600007 2022-08-07,01:55:12.000,219,9580632,-795,0,1659837312,5340.223508049996,-870.9391150199954,25123.277737439996 2022-08-07,01:55:13.000,219,9580661,-795,0,1659837313,5340.176353879993,-870.6360024300011,25123.277737439996 2022-08-07,01:55:14.000,219,9580651,924,0,1659837314,5340.2706622199985,-870.5655111300002,25123.34062152 2022-08-07,01:55:15.000,219,9580636,1485,0,1659837315,5340.284134839996,-870.7346902499994,25123.37555712001 2022-08-07,01:55:16.000,219,9580662,-795,0,1659837316,5340.297607459994,-870.269447669998,25123.36857 2022-08-07,01:55:17.000,219,9580627,-795,0,1659837317,5340.250453289998,-870.1637107200004,25123.42446696001 2022-08-07,01:55:18.000,219,9580606,-795,0,1659837318,5340.203299119996,-870.1707598499997,25123.277737439996 2022-08-07,01:55:19.000,219,9580638,-354,0,1659837319,5340.2706622199985,-870.0579737699954,25123.417479839998 2022-08-07,01:55:20.000,219,9580590,-795,0,1659837320,5340.223508049996,-869.9663350799965,25123.354595760007 2022-08-07,01:55:21.000,219,9580592,-795,0,1659837321,5340.263925909996,-869.9099420400016,25123.354595760007 2022-08-07,01:55:22.000,219,9580629,-795,0,1659837322,5340.189826499998,-870.1355141999957,25123.326647279995 2022-08-07,01:55:23.000,219,9580611,-795,0,1659837323,5340.277398529994,-870.0791211600008,25123.42446696001 2022-08-07,01:55:24.000,219,9580574,-795,0,1659837324,5340.297607459994,-869.8394507400008,25123.45940256 2022-08-07,01:55:25.000,219,9580604,-795,0,1659837325,5340.290871149999,-869.9381385599991,25123.36857 2022-08-07,01:55:26.000,219,9580590,285,0,1659837326,5340.216771739993,-870.1989563699972,25123.38953136 2022-08-07,01:55:27.000,219,9580665,-795,0,1659837327,5340.257189599994,-869.9451876899984,25123.36857 2022-08-07,01:55:28.000,219,9580642,605,0,1659837328,5340.277398529994,-869.6632224900022,25123.347608639997 2022-08-07,01:55:29.000,219,9580590,965,0,1659837329,5340.263925909996,-869.8817455199969,25123.382544240005 2022-08-07,01:55:30.000,219,9580596,-795,0,1659837330,5340.257189599994,-869.9663350799965,25123.396518479996 2022-08-07,01:55:31.000,219,9580611,404,0,1659837331,5340.250453289998,-870.2623985399987,25123.347608639997 2022-08-07,01:55:32.000,219,9580679,-795,0,1659837332,5340.317816389994,-870.3751846199957,25123.410492720002 2022-08-07,01:55:33.000,219,9580597,-795,0,1659837333,5340.290871149999,-870.3963320100011,25123.45940256 2022-08-07,01:55:34.000,219,9580609,-795,0,1659837334,5340.216771739993,-870.0650229000021,25123.27075032 2022-08-07,01:55:35.000,219,9580617,-795,0,1659837335,5340.250453289998,-870.1707598499997,25123.361582880003 2022-08-07,01:55:36.000,219,9580607,725,0,1659837336,5340.257189599994,-870.0579737699954,25123.361582880003 2022-08-07,01:55:37.000,219,9580613,725,0,1659837337,5340.189826499998,-870.0509246399961,25123.382544240005 2022-08-07,01:55:38.000,219,9580631,-795,0,1659837338,5340.156144949993,-869.9310894299997,25123.326647279995 2022-08-07,01:55:39.000,219,9580685,-795,0,1659837339,5340.263925909996,-869.8042050899967,25123.417479839998 2022-08-07,01:55:40.000,219,9580603,-795,0,1659837340,5340.263925909996,-869.8676472599982,25123.494338159995 2022-08-07,01:55:41.000,219,9580544,-795,0,1659837341,5340.2369806699935,-870.1002685499989,25123.38953136 2022-08-07,01:55:42.000,219,9580628,-795,0,1659837342,5340.203299119996,-869.8464998700001,25123.410492720002 2022-08-07,01:55:43.000,219,9580619,365,0,1659837343,5340.263925909996,-870.0791211600008,25123.403505600007 2022-08-07,01:55:44.000,219,9580567,404,0,1659837344,5340.250453289998,-870.1073176799982,25123.410492720002 2022-08-07,01:55:45.000,219,9580607,-795,0,1659837345,5340.277398529994,-869.6491242299962,25123.410492720002 2022-08-07,01:55:46.000,219,9580569,-795,0,1659837346,5340.230244359998,-869.9592859499971,25123.347608639997 2022-08-07,01:55:47.000,219,9580599,1085,0,1659837347,5340.196562809993,-870.156661590001,25123.37555712001 2022-08-07,01:55:48.000,219,9580660,-795,0,1659837348,5340.250453289998,-870.0861702900002,25123.37555712001 2022-08-07,01:55:49.000,219,9580604,-795,0,1659837349,5340.196562809993,-870.1707598499997,25123.403505600007 2022-08-07,01:55:50.000,219,9580592,-795,0,1659837350,5340.169617569998,-869.7266646599965,25123.396518479996 2022-08-07,01:55:51.000,219,9580631,1405,0,1659837351,5340.189826499998,-869.790106829998,25123.354595760007 2022-08-07,01:55:52.000,219,9580686,-795,0,1659837352,5340.149408639998,-869.8746963899976,25123.29171168 2022-08-07,01:55:53.000,219,9580610,-795,0,1659837353,5340.210035429998,-870.1848581099985,25123.361582880003 2022-08-07,01:55:54.000,219,9580628,-315,0,1659837354,5340.2369806699935,-870.0650229000021,25123.38953136 2022-08-07,01:55:55.000,219,9580589,-434,0,1659837355,5340.277398529994,-869.811254219996,25123.431454080004 2022-08-07,01:55:56.000,219,9580561,-795,0,1659837356,5340.250453289998,-870.0086298599999,25123.403505600007 2022-08-07,01:55:57.000,219,9580610,85,0,1659837357,5340.230244359998,-869.8605981299988,25123.382544240005 2022-08-07,01:55:58.000,219,9580589,605,0,1659837358,5340.257189599994,-869.9874824700019,25123.466389679998 2022-08-07,01:55:59.000,219,9580672,-795,0,1659837359,5340.210035429998,-869.6068294500001,25123.403505600007 2022-08-07,01:56:00.000,219,9580603,-395,0,1659837360,5340.189826499998,-869.698468139999,25123.396518479996 2022-08-07,01:56:01.000,219,9580557,-795,0,1659837361,5340.203299119996,-870.0438755099967,25123.42446696001 2022-08-07,01:56:02.000,219,9580635,-795,0,1659837362,5340.189826499998,-870.0650229000021,25123.347608639997 2022-08-07,01:56:03.000,219,9580598,845,0,1659837363,5340.189826499998,-869.9028929100023,25123.333634400005 2022-08-07,01:56:04.000,219,9580587,-795,0,1659837364,5340.257189599994,-870.0438755099967,25123.410492720002 2022-08-07,01:56:05.000,219,9580614,924,0,1659837365,5340.311080079999,-869.7971559599973,25123.42446696001 2022-08-07,01:56:06.000,219,9580648,-795,0,1659837366,5340.324552699996,-869.8535489999995,25123.382544240005 2022-08-07,01:56:07.000,219,9580625,-315,0,1659837367,5340.243716979996,-869.6068294500001,25123.277737439996 2022-08-07,01:56:08.000,219,9580628,-795,0,1659837368,5340.277398529994,-869.5645346699966,25123.312673040004 2022-08-07,01:56:09.000,219,9580585,-795,0,1659837369,5340.290871149999,-869.7055172699984,25123.34062152 2022-08-07,01:56:10.000,219,9580588,445,0,1659837370,5340.331289009999,-869.8887946499963,25123.38953136 2022-08-07,01:56:11.000,219,9580600,365,0,1659837371,5340.344761629996,-870.1002685499989,25123.333634400005 2022-08-07,01:56:12.000,219,9580623,285,0,1659837372,5340.391915799999,-870.1989563699972,25123.38953136 2022-08-07,01:56:13.000,219,9580561,-795,0,1659837373,5340.378443179994,-869.9592859499971,25123.396518479996 2022-08-07,01:56:14.000,219,9580571,-795,0,1659837374,5340.405388419997,-869.8746963899976,25123.333634400005 2022-08-07,01:56:15.000,219,9580674,-195,0,1659837375,5340.425597349997,-869.9733842099959,25123.361582880003 2022-08-07,01:56:16.000,219,9580615,-475,0,1659837376,5340.398652109994,-869.7548611800012,25123.396518479996 2022-08-07,01:56:17.000,219,9580569,-795,0,1659837377,5340.425597349997,-869.9028929100023,25123.36857 2022-08-07,01:56:18.000,219,9580596,-795,0,1659837378,5340.351497939999,-869.8394507400008,25123.20087912 2022-08-07,01:56:19.000,219,9580577,-795,0,1659837379,5340.405388419997,-869.916991170001,25123.37555712001 2022-08-07,01:56:20.000,219,9580569,605,0,1659837380,5340.425597349997,-870.0438755099967,25123.37555712001 2022-08-07,01:56:21.000,219,9580590,-795,0,1659837381,5340.4794878299945,-870.0650229000021,25123.38953136 2022-08-07,01:56:22.000,219,9580639,-795,0,1659837382,5340.412124729999,-870.1919072399978,25123.333634400005 2022-08-07,01:56:23.000,219,9580677,-795,0,1659837383,5340.432333659999,-870.121415939997,25123.403505600007 2022-08-07,01:56:24.000,219,9580603,-235,0,1659837384,5340.432333659999,-869.7689594399999,25123.298698799998 2022-08-07,01:56:25.000,219,9580587,805,0,1659837385,5340.452542589999,-869.7971559599973,25123.361582880003 2022-08-07,01:56:26.000,219,9580611,-795,0,1659837386,5340.452542589999,-869.9028929100023,25123.361582880003 2022-08-07,01:56:27.000,219,9580668,-795,0,1659837387,5340.418861039994,-869.9451876899984,25123.361582880003 2022-08-07,01:56:28.000,219,9580601,-795,0,1659837388,5340.439069969994,-869.8324016100014,25123.326647279995 2022-08-07,01:56:29.000,219,9580616,-795,0,1659837389,5340.513169379992,-869.6138785799994,25123.403505600007 2022-08-07,01:56:30.000,219,9580589,-795,0,1659837390,5340.492960449992,-870.0156789899993,25123.403505600007 2022-08-07,01:56:31.000,219,9580675,-635,0,1659837391,5340.466015209997,-869.8394507400008,25123.396518479996 2022-08-07,01:56:32.000,219,9580623,765,0,1659837392,5340.445806279997,-869.8394507400008,25123.29171168 2022-08-07,01:56:33.000,219,9580666,-795,0,1659837393,5340.452542589999,-869.5927311900014,25123.333634400005 2022-08-07,01:56:34.000,219,9580650,-795,0,1659837394,5340.513169379992,-869.2050290400002,25123.361582880003 2022-08-07,01:56:35.000,219,9580625,-795,0,1659837395,5340.459278899994,-869.2825694700005,25123.228827599996 2022-08-07,01:56:36.000,219,9580633,-795,0,1659837396,5340.472751519999,-869.2332255599977,25123.326647279995 2022-08-07,01:56:37.000,219,9580640,-74,0,1659837397,5340.466015209997,-869.2966677299992,25123.263763200004 2022-08-07,01:56:38.000,219,9580603,-795,0,1659837398,5340.506433069997,-869.2120781699996,25123.4384412 2022-08-07,01:56:39.000,219,9580616,645,0,1659837399,5340.398652109994,-869.1627342599968,25123.284724560006 2022-08-07,01:56:40.000,219,9580608,-635,0,1659837400,5340.499696759995,-869.3953555499975,25123.312673040004 2022-08-07,01:56:41.000,219,9580570,-795,0,1659837401,5340.546850929997,-869.240274689997,25123.312673040004 2022-08-07,01:56:42.000,219,9580538,5,0,1659837402,5340.499696759995,-869.0851938299966,25123.186904880007 2022-08-07,01:56:43.000,219,9580597,-795,0,1659837403,5340.492960449992,-869.2684712100017,25123.263763200004 2022-08-07,01:56:44.000,219,9580595,-795,0,1659837404,5340.513169379992,-869.1838816500021,25123.38953136 2022-08-07,01:56:45.000,219,9580603,-795,0,1659837405,5340.499696759995,-868.8173268899991,25123.382544240005 2022-08-07,01:56:46.000,219,9580608,-795,0,1659837406,5340.526641999997,-868.9230638399968,25123.431454080004 2022-08-07,01:56:47.000,219,9580630,245,0,1659837407,5340.466015209997,-869.219127299999,25123.34062152 2022-08-07,01:56:48.000,219,9580593,605,0,1659837408,5340.425597349997,-869.5010924999951,25123.228827599996 2022-08-07,01:56:49.000,219,9580627,565,0,1659837409,5340.466015209997,-869.3178151199972,25123.354595760007 2022-08-07,01:56:50.000,219,9580647,-795,0,1659837410,5340.513169379992,-869.0640464399985,25123.361582880003 2022-08-07,01:56:51.000,219,9580663,-515,0,1659837411,5340.452542589999,-869.0992920899953,25123.37555712001 2022-08-07,01:56:52.000,219,9580568,-795,0,1659837412,5340.472751519999,-869.3037168599985,25123.37555712001 2022-08-07,01:56:53.000,219,9580572,765,0,1659837413,5340.526641999997,-869.1838816500021,25123.431454080004 2022-08-07,01:56:54.000,219,9580601,725,0,1659837414,5340.546850929997,-869.7971559599973,25123.45940256 2022-08-07,01:56:55.000,219,9580635,-795,0,1659837415,5340.526641999997,-869.3742081599994,25123.36857 2022-08-07,01:56:56.000,219,9580619,-795,0,1659837416,5340.452542589999,-869.6138785799994,25123.305685920008 2022-08-07,01:56:57.000,219,9580637,-795,0,1659837417,5340.466015209997,-869.458797719999,25123.36857 2022-08-07,01:56:58.000,219,9580629,1205,0,1659837418,5340.506433069997,-869.5645346699966,25123.403505600007 2022-08-07,01:56:59.000,219,9580607,445,0,1659837419,5340.553587239992,-869.6914190099997,25123.431454080004 2022-08-07,01:57:00.000,219,9580589,-795,0,1659837420,5340.533378309992,-869.5997803200007,25123.45940256 2022-08-07,01:57:01.000,219,9580595,525,0,1659837421,5340.546850929997,-869.6491242299962,25123.4384412 2022-08-07,01:57:02.000,219,9580620,805,0,1659837422,5340.486224139997,-869.585682060002,25123.431454080004 2022-08-07,01:57:03.000,219,9580659,-795,0,1659837423,5340.526641999997,-869.4658468499983,25123.45940256 2022-08-07,01:57:04.000,219,9580611,685,0,1659837424,5340.499696759995,-869.2825694700005,25123.473376800008 2022-08-07,01:57:05.000,219,9580658,-795,0,1659837425,5340.492960449992,-869.4235520700022,25123.445428319996 2022-08-07,01:57:06.000,219,9580566,445,0,1659837426,5340.452542589999,-869.4940433699958,25123.361582880003 2022-08-07,01:57:07.000,219,9580595,-795,0,1659837427,5340.439069969994,-869.331913379996,25123.396518479996 2022-08-07,01:57:08.000,219,9580610,365,0,1659837428,5340.466015209997,-869.3601099000007,25123.382544240005 2022-08-07,01:57:09.000,219,9580553,965,0,1659837429,5340.540114619995,-869.3530607700013,25123.45940256 2022-08-07,01:57:10.000,219,9580594,445,0,1659837430,5340.526641999997,-869.4446994600003,25123.452415440006 2022-08-07,01:57:11.000,219,9580606,-595,0,1659837431,5340.513169379992,-869.4869942399964,25123.445428319996 2022-08-07,01:57:12.000,219,9580665,-595,0,1659837432,5340.452542589999,-869.7125663999977,25123.34062152 2022-08-07,01:57:13.000,219,9580603,1445,0,1659837433,5340.492960449992,-869.5997803200007,25123.333634400005 2022-08-07,01:57:14.000,219,9580591,-795,0,1659837434,5340.526641999997,-869.4869942399964,25123.431454080004 2022-08-07,01:57:15.000,219,9580622,-795,0,1659837435,5340.546850929997,-869.571583799996,25123.36857 2022-08-07,01:57:16.000,219,9580628,-795,0,1659837436,5340.614214029993,-869.585682060002,25123.4384412 2022-08-07,01:57:17.000,219,9580562,-795,0,1659837437,5340.620950339995,-869.2473238199964,25123.410492720002 2022-08-07,01:57:18.000,219,9580635,565,0,1659837438,5340.573796169992,-869.585682060002,25123.452415440006 2022-08-07,01:57:19.000,219,9580593,485,0,1659837439,5340.5940050999925,-869.5081416300018,25123.38953136 2022-08-07,01:57:20.000,219,9580631,-715,0,1659837440,5340.614214029993,-869.5010924999951,25123.354595760007 2022-08-07,01:57:21.000,219,9580610,-795,0,1659837441,5340.492960449992,-869.2966677299992,25123.235814720007 2022-08-07,01:57:22.000,219,9580610,-795,0,1659837442,5340.553587239992,-869.2825694700005,25123.34062152 2022-08-07,01:57:23.000,219,9580577,124,0,1659837443,5340.654631889993,-869.2050290400002,25123.452415440006 2022-08-07,01:57:24.000,219,9580593,1045,0,1659837444,5340.661368199995,-869.2896185999998,25123.396518479996 2022-08-07,01:57:25.000,219,9580596,-795,0,1659837445,5340.668104509998,-869.2261764299983,25123.38953136 2022-08-07,01:57:26.000,219,9580610,-195,0,1659837446,5340.668104509998,-869.3601099000007,25123.396518479996 2022-08-07,01:57:27.000,219,9580691,-354,0,1659837447,5340.688313439998,-869.4376503300009,25123.382544240005 2022-08-07,01:57:28.000,219,9580665,-795,0,1659837448,5340.607477719997,-869.3530607700013,25123.361582880003 2022-08-07,01:57:29.000,219,9580610,-795,0,1659837449,5340.668104509998,-869.4446994600003,25123.38953136 2022-08-07,01:57:30.000,219,9580567,365,0,1659837450,5340.681577129995,-869.2896185999998,25123.347608639997 2022-08-07,01:57:31.000,219,9580581,605,0,1659837451,5340.701786059995,-869.2050290400002,25123.410492720002 2022-08-07,01:57:32.000,219,9580617,45,0,1659837452,5340.7422039199955,-869.1838816500021,25123.361582880003 2022-08-07,01:57:33.000,219,9580670,-795,0,1659837453,5340.688313439998,-869.1204394800006,25123.34062152 2022-08-07,01:57:34.000,219,9580629,965,0,1659837454,5340.769149159998,-869.5786329299954,25123.354595760007 2022-08-07,01:57:35.000,219,9580587,-795,0,1659837455,5340.755676539993,-869.5433872799986,25123.42446696001 2022-08-07,01:57:36.000,219,9580595,124,0,1659837456,5340.708522369998,-870.5161672199974,25123.403505600007 2022-08-07,01:57:37.000,219,9580605,-795,0,1659837457,5340.809567019998,-870.4245285299985,25123.382544240005 2022-08-07,01:57:38.000,219,9580648,-795,0,1659837458,5340.796094399993,-870.4033811400004,25123.298698799998 2022-08-07,01:57:39.000,219,9580533,-635,0,1659837459,5340.883666429996,-870.3258407100002,25123.466389679998 2022-08-07,01:57:40.000,219,9580562,445,0,1659837460,5340.903875359996,-870.5655111300002,25123.431454080004 2022-08-07,01:57:41.000,219,9580571,765,0,1659837461,5340.944293219996,-870.8827219800005,25123.431454080004 2022-08-07,01:57:42.000,219,9580590,924,0,1659837462,5340.951029529999,-870.8756728500011,25123.42446696001 2022-08-07,01:57:43.000,219,9580616,-795,0,1659837463,5340.957765839994,-871.2845223900003,25123.354595760007 2022-08-07,01:57:44.000,219,9580655,-715,0,1659837464,5340.937556909994,-871.171736309996,25123.403505600007 2022-08-07,01:57:45.000,219,9580520,525,0,1659837465,5340.944293219996,-871.171736309996,25123.36857 2022-08-07,01:57:46.000,219,9580613,165,0,1659837466,5340.951029529999,-871.171736309996,25123.347608639997 2022-08-07,01:57:47.000,219,9580550,-795,0,1659837467,5340.924084289996,-870.9884589299982,25123.361582880003 2022-08-07,01:57:48.000,219,9580588,605,0,1659837468,5340.9847110799965,-871.2633750000023,25123.410492720002 2022-08-07,01:57:49.000,219,9580634,-475,0,1659837469,5341.011656319999,-871.5241928100004,25123.445428319996 2022-08-07,01:57:50.000,219,9580634,-235,0,1659837470,5340.9847110799965,-870.9743606699994,25123.473376800008 2022-08-07,01:57:51.000,219,9580628,-795,0,1659837471,5340.924084289996,-871.2351784799976,25123.396518479996 2022-08-07,01:57:52.000,219,9580675,-795,0,1659837472,5340.937556909994,-871.185834570002,25123.37555712001 2022-08-07,01:57:53.000,219,9580546,-795,0,1659837473,5340.930820599999,-871.1364906599993,25123.396518479996 2022-08-07,01:57:54.000,219,9580636,525,0,1659837474,5340.957765839994,-871.037802840001,25123.38953136 2022-08-07,01:57:55.000,219,9580592,765,0,1659837475,5340.897139049994,-870.7135428600013,25123.347608639997 2022-08-07,01:57:56.000,219,9580560,-795,0,1659837476,5340.876930119994,-870.7558376399975,25123.403505600007 2022-08-07,01:57:57.000,219,9580612,1285,0,1659837477,5340.917347979994,-871.5312419399997,25123.38953136 2022-08-07,01:57:58.000,219,9580613,445,0,1659837478,5340.937556909994,-871.4466523800002,25123.445428319996 2022-08-07,01:57:59.000,219,9580603,-795,0,1659837479,5340.924084289996,-871.171736309996,25123.452415440006 2022-08-07,01:58:00.000,219,9580563,525,0,1659837480,5340.917347979994,-871.0941958799958,25123.403505600007 2022-08-07,01:58:01.000,219,9580575,-114,0,1659837481,5340.957765839994,-871.1787854399954,25123.452415440006 2022-08-07,01:58:02.000,219,9580599,-795,0,1659837482,5340.917347979994,-870.6641989499985,25123.312673040004 2022-08-07,01:58:03.000,219,9580602,124,0,1659837483,5340.944293219996,-870.8897711099999,25123.410492720002 2022-08-07,01:58:04.000,219,9580651,-795,0,1659837484,5340.971238459999,-871.0448519700003,25123.466389679998 2022-08-07,01:58:05.000,219,9580567,-795,0,1659837485,5340.9847110799965,-870.8122306799996,25123.445428319996 2022-08-07,01:58:06.000,219,9580603,325,0,1659837486,5340.977974769994,-870.579609389999,25123.396518479996 2022-08-07,01:58:07.000,219,9580667,645,0,1659837487,5340.924084289996,-870.6148550399957,25123.284724560006 2022-08-07,01:58:08.000,219,9580599,-795,0,1659837488,5340.917347979994,-870.9602624100007,25123.36857 2022-08-07,01:58:09.000,219,9580589,-795,0,1659837489,5340.930820599999,-870.6853463399966,25123.396518479996 2022-08-07,01:58:10.000,219,9580633,1125,0,1659837490,5340.957765839994,-870.2412511500006,25123.37555712001 2022-08-07,01:58:11.000,219,9580582,805,0,1659837491,5340.977974769994,-870.5373146099955,25123.396518479996 2022-08-07,01:58:12.000,219,9580639,-795,0,1659837492,5340.964502149996,-871.1294415299999,25123.396518479996 2022-08-07,01:58:13.000,219,9580625,805,0,1659837493,5340.951029529999,-871.5594384599972,25123.354595760007 2022-08-07,01:58:14.000,219,9580574,-795,0,1659837494,5341.011656319999,-871.3197680399971,25123.42446696001 2022-08-07,01:58:15.000,219,9580679,-795,0,1659837495,5340.998183699994,-871.0237045800022,25123.37555712001 2022-08-07,01:58:16.000,219,9580577,845,0,1659837496,5340.977974769994,-871.517143680001,25123.34062152 2022-08-07,01:58:17.000,219,9580631,-235,0,1659837497,5340.937556909994,-871.1646871799967,25123.249788959998 2022-08-07,01:58:18.000,219,9580619,-795,0,1659837498,5340.930820599999,-871.1435397899986,25123.228827599996 2022-08-07,01:58:19.000,219,9580625,-795,0,1659837499,5341.011656319999,-871.1928837000014,25123.42446696001 2022-08-07,01:58:20.000,219,9580580,-795,0,1659837500,5341.025128939997,-871.4255049900021,25123.417479839998 2022-08-07,01:58:21.000,219,9580603,365,0,1659837501,5341.045337869997,-871.2281293499982,25123.36857 2022-08-07,01:58:22.000,219,9580623,-74,0,1659837502,5340.9847110799965,-870.6219041699951,25123.29171168 2022-08-07,01:58:23.000,219,9580620,805,0,1659837503,5341.052074179999,-870.6501006899998,25123.326647279995 2022-08-07,01:58:24.000,219,9580572,-795,0,1659837504,5341.045337869997,-870.6289533000017,25123.27075032 2022-08-07,01:58:25.000,219,9580641,-795,0,1659837505,5341.031865249999,-870.3963320100011,25123.298698799998 2022-08-07,01:58:26.000,219,9580599,-795,0,1659837506,5340.9847110799965,-870.3187915800008,25123.17293064 2022-08-07,01:58:27.000,219,9580647,-795,0,1659837507,5341.011656319999,-870.3258407100002,25123.235814720007 2022-08-07,01:58:28.000,219,9580620,-795,0,1659837508,5341.105964659997,-870.7628867699968,25123.34062152 2022-08-07,01:58:29.000,219,9580597,-434,0,1659837509,5341.092492039999,-870.24830028,25123.36857 2022-08-07,01:58:30.000,219,9580629,1125,0,1659837510,5341.085755729997,-870.2764967999974,25123.361582880003 2022-08-07,01:58:31.000,219,9580642,845,0,1659837511,5341.085755729997,-870.4456759199966,25123.31966016 2022-08-07,01:58:32.000,219,9580592,-155,0,1659837512,5341.031865249999,-870.2764967999974,25123.235814720007 2022-08-07,01:58:33.000,219,9580578,-795,0,1659837513,5341.018392629994,-870.3822337499951,25123.228827599996 2022-08-07,01:58:34.000,219,9580587,-555,0,1659837514,5341.072283109999,-869.916991170001,25123.298698799998 2022-08-07,01:58:35.000,219,9580638,-795,0,1659837515,5341.079019419994,-870.029777249998,25123.354595760007 2022-08-07,01:58:36.000,219,9580604,-235,0,1659837516,5341.065546799997,-870.0015807300006,25123.31966016 2022-08-07,01:58:37.000,219,9580589,-795,0,1659837517,5340.937556909994,-869.8958437799956,25123.347608639997 2022-08-07,01:58:38.000,219,9580600,-795,0,1659837518,5341.058810489994,-869.9804333399952,25123.31966016 2022-08-07,01:58:39.000,219,9580630,-795,0,1659837519,5341.045337869997,-869.8817455199969,25123.284724560006 2022-08-07,01:58:40.000,219,9580586,-155,0,1659837520,5341.038601559994,-870.0579737699954,25123.29171168 2022-08-07,01:58:41.000,219,9580636,805,0,1659837521,5341.031865249999,-869.8817455199969,25123.312673040004 2022-08-07,01:58:42.000,219,9580556,-795,0,1659837522,5340.964502149996,-869.4799451099971,25123.249788959998 2022-08-07,01:58:43.000,219,9580687,-795,0,1659837523,5340.991447389999,-869.9451876899984,25123.27075032 2022-08-07,01:58:44.000,219,9580539,445,0,1659837524,5341.038601559994,-870.0509246399961,25123.333634400005 2022-08-07,01:58:45.000,219,9580575,765,0,1659837525,5341.045337869997,-870.1848581099985,25123.305685920008 2022-08-07,01:58:46.000,219,9580548,1245,0,1659837526,5341.045337869997,-869.9874824700019,25123.31966016 2022-08-07,01:58:47.000,219,9580665,-274,0,1659837527,5340.998183699994,-870.1073176799982,25123.29171168 2022-08-07,01:58:48.000,219,9580612,-795,0,1659837528,5340.910611669999,-870.5302654799962,25123.144982160004 2022-08-07,01:58:49.000,219,9580642,365,0,1659837529,5340.957765839994,-870.0015807300006,25123.305685920008 2022-08-07,01:58:50.000,219,9580593,365,0,1659837530,5340.991447389999,-869.825352480002,25123.31966016 2022-08-07,01:58:51.000,219,9580637,-795,0,1659837531,5340.991447389999,-869.8324016100014,25123.36857 2022-08-07,01:58:52.000,219,9580603,-795,0,1659837532,5340.9847110799965,-869.790106829998,25123.37555712001 2022-08-07,01:58:53.000,219,9580616,-795,0,1659837533,5340.971238459999,-869.8042050899967,25123.34062152 2022-08-07,01:58:54.000,219,9580602,-675,0,1659837534,5341.025128939997,-869.6914190099997,25123.38953136 2022-08-07,01:58:55.000,219,9580630,-795,0,1659837535,5341.025128939997,-869.677320750001,25123.312673040004 2022-08-07,01:58:56.000,219,9580660,-795,0,1659837536,5340.957765839994,-869.7619103100005,25123.305685920008 2022-08-07,01:58:57.000,219,9580657,-795,0,1659837537,5340.944293219996,-870.0015807300006,25123.235814720007 2022-08-07,01:58:58.000,219,9580598,-795,0,1659837538,5340.951029529999,-869.7478120500018,25123.22184048 2022-08-07,01:58:59.000,219,9580581,525,0,1659837539,5340.977974769994,-869.825352480002,25123.31966016 2022-08-07,01:59:00.000,219,9580608,-434,0,1659837540,5341.025128939997,-869.8817455199969,25123.305685920008 2022-08-07,01:59:01.000,219,9580594,-795,0,1659837541,5341.011656319999,-869.9240403000003,25123.34062152 2022-08-07,01:59:02.000,219,9580662,-795,0,1659837542,5340.930820599999,-869.8958437799956,25123.263763200004 2022-08-07,01:59:03.000,219,9580701,-795,0,1659837543,5340.957765839994,-869.9733842099959,25123.277737439996 2022-08-07,01:59:04.000,219,9580572,565,0,1659837544,5340.951029529999,-870.1778089799991,25123.228827599996 2022-08-07,01:59:05.000,219,9580603,924,0,1659837545,5340.957765839994,-869.5645346699966,25123.25677608001 2022-08-07,01:59:06.000,219,9580632,-434,0,1659837546,5340.8904027399985,-869.7619103100005,25123.15196928 2022-08-07,01:59:07.000,219,9580584,-795,0,1659837547,5340.917347979994,-869.7407629199952,25123.214853360005 2022-08-07,01:59:08.000,219,9580668,-235,0,1659837548,5340.977974769994,-870.1355141999957,25123.27075032 2022-08-07,01:59:09.000,219,9580581,765,0,1659837549,5340.944293219996,-870.1143668099976,25123.242801840002 2022-08-07,01:59:10.000,219,9580574,525,0,1659837550,5340.977974769994,-870.1143668099976,25123.249788959998 2022-08-07,01:59:11.000,219,9580660,-795,0,1659837551,5340.944293219996,-870.156661590001,25123.235814720007 2022-08-07,01:59:12.000,219,9580665,-795,0,1659837552,5340.910611669999,-869.9945316000012,25123.144982160004 2022-08-07,01:59:13.000,219,9580621,-795,0,1659837553,5340.917347979994,-869.8042050899967,25123.144982160004 2022-08-07,01:59:14.000,219,9580610,605,0,1659837554,5340.957765839994,-870.1707598499997,25123.214853360005 2022-08-07,01:59:15.000,219,9580601,-795,0,1659837555,5340.971238459999,-870.269447669998,25123.228827599996 2022-08-07,01:59:16.000,219,9580598,-795,0,1659837556,5340.957765839994,-869.9099420400016,25123.20786624001 2022-08-07,01:59:17.000,219,9580659,-795,0,1659837557,5340.957765839994,-869.9592859499971,25123.186904880007 2022-08-07,01:59:18.000,219,9580609,-795,0,1659837558,5340.944293219996,-869.6914190099997,25123.144982160004 2022-08-07,01:59:19.000,219,9580677,-795,0,1659837559,5340.9847110799965,-870.0720720300014,25123.214853360005 2022-08-07,01:59:20.000,219,9580544,-595,0,1659837560,5340.971238459999,-870.1778089799991,25123.144982160004 2022-08-07,01:59:21.000,219,9580588,965,0,1659837561,5340.991447389999,-870.1002685499989,25123.193892000003 2022-08-07,01:59:22.000,219,9580567,845,0,1659837562,5340.937556909994,-869.8605981299988,25123.110046559996 2022-08-07,01:59:23.000,219,9580678,-795,0,1659837563,5340.971238459999,-869.8676472599982,25123.15196928 2022-08-07,01:59:24.000,219,9580608,-795,0,1659837564,5340.9847110799965,-869.8464998700001,25123.193892000003 2022-08-07,01:59:25.000,219,9580617,-795,0,1659837565,5341.031865249999,-869.811254219996,25123.165943520005 2022-08-07,01:59:26.000,219,9580577,165,0,1659837566,5341.045337869997,-869.571583799996,25123.20087912 2022-08-07,01:59:27.000,219,9580637,-795,0,1659837567,5340.9847110799965,-869.790106829998,25123.144982160004 2022-08-07,01:59:28.000,219,9580651,-795,0,1659837568,5341.018392629994,-869.9240403000003,25123.193892000003 2022-08-07,01:59:29.000,219,9580670,645,0,1659837569,5340.998183699994,-869.8958437799956,25123.075110960002 2022-08-07,01:59:30.000,219,9580602,-235,0,1659837570,5341.031865249999,-870.361086359997,25123.137995040008 2022-08-07,01:59:31.000,219,9580618,924,0,1659837571,5341.085755729997,-870.692395469996,25123.22184048 2022-08-07,01:59:32.000,219,9580628,805,0,1659837572,5341.079019419994,-870.579609389999,25123.165943520005 2022-08-07,01:59:33.000,219,9580566,-795,0,1659837573,5341.052074179999,-869.825352480002,25123.235814720007 2022-08-07,01:59:34.000,219,9580579,605,0,1659837574,5341.092492039999,-870.2835459299968,25123.22184048 2022-08-07,01:59:35.000,219,9580597,-395,0,1659837575,5341.079019419994,-869.4517485899996,25123.179917759997 2022-08-07,01:59:36.000,219,9580606,-795,0,1659837576,5341.052074179999,-869.585682060002,25123.186904880007 2022-08-07,01:59:37.000,219,9580582,-795,0,1659837577,5341.025128939997,-869.8746963899976,25123.026201120003 2022-08-07,01:59:38.000,219,9580610,-795,0,1659837578,5340.930820599999,-869.6702716200016,25123.047162480005 2022-08-07,01:59:39.000,219,9580575,-795,0,1659837579,5341.031865249999,-869.7125663999977,25123.144982160004 2022-08-07,01:59:40.000,219,9580619,-795,0,1659837580,5341.119437279995,-869.6914190099997,25123.20087912 2022-08-07,01:59:41.000,219,9580648,765,0,1659837581,5341.112700969992,-869.3037168599985,25123.22184048 2022-08-07,01:59:42.000,219,9580605,-795,0,1659837582,5341.045337869997,-869.458797719999,25123.137995040008 2022-08-07,01:59:43.000,219,9580544,-795,0,1659837583,5341.079019419994,-869.458797719999,25123.20786624001 2022-08-07,01:59:44.000,219,9580627,-795,0,1659837584,5341.072283109999,-869.458797719999,25123.179917759997 2022-08-07,01:59:45.000,219,9580616,-795,0,1659837585,5341.079019419994,-869.7407629199952,25123.137995040008 2022-08-07,01:59:46.000,219,9580597,485,0,1659837586,5341.045337869997,-869.9945316000012,25123.137995040008 2022-08-07,01:59:47.000,219,9580594,485,0,1659837587,5341.112700969992,-869.7619103100005,25123.10305944 2022-08-07,01:59:48.000,219,9580624,-515,0,1659837588,5341.139646209995,-869.5222398900005,25123.214853360005 2022-08-07,01:59:49.000,219,9580584,-795,0,1659837589,5341.132909899992,-869.6632224900022,25123.25677608001 2022-08-07,01:59:50.000,219,9580574,805,0,1659837590,5341.126173589997,-869.4306012000015,25123.193892000003 2022-08-07,01:59:51.000,219,9580664,765,0,1659837591,5341.119437279995,-869.5574855399973,25123.165943520005 2022-08-07,01:59:52.000,219,9580546,-795,0,1659837592,5341.011656319999,-869.6279768399982,25123.137995040008 2022-08-07,01:59:53.000,219,9580635,-315,0,1659837593,5341.018392629994,-869.5574855399973,25123.061136719996 2022-08-07,01:59:54.000,219,9580588,-795,0,1659837594,5341.065546799997,-869.3037168599985,25123.110046559996 2022-08-07,01:59:55.000,219,9580594,-795,0,1659837595,5341.126173589997,-869.1979799100009,25123.186904880007 2022-08-07,01:59:56.000,219,9580597,605,0,1659837596,5341.153118829992,-869.1486359999981,25123.25677608001 2022-08-07,01:59:57.000,219,9580590,-795,0,1659837597,5341.139646209995,-869.219127299999,25123.186904880007 2022-08-07,01:59:58.000,219,9580578,-795,0,1659837598,5341.092492039999,-869.1133903500013,25123.158956399995 2022-08-07,01:59:59.000,219,9580621,-795,0,1659837599,5341.072283109999,-869.1909307800015,25123.075110960002 2022-08-07,02:00:00.000,219,9580581,-795,0,1659837600,5341.085755729997,-868.9301129699961,25123.179917759997 2022-08-07,02:00:01.000,219,9580533,-795,0,1659837601,5341.0992283499945,-868.9724077499995,25123.110046559996 2022-08-07,02:00:02.000,219,9580573,-235,0,1659837602,5341.065546799997,-868.9865060099983,25123.096072320004 2022-08-07,02:00:03.000,219,9580659,805,0,1659837603,5341.105964659997,-869.0569973099991,25123.158956399995 2022-08-07,02:00:04.000,219,9580562,-795,0,1659837604,5341.139646209995,-869.0640464399985,25123.193892000003 2022-08-07,02:00:05.000,219,9580570,-795,0,1659837605,5341.085755729997,-868.8666708000019,25123.137995040008 2022-08-07,02:00:06.000,219,9580583,-795,0,1659837606,5341.166591449997,-869.219127299999,25123.165943520005 2022-08-07,02:00:07.000,219,9580618,-555,0,1659837607,5341.119437279995,-869.0288007900017,25123.1240208 2022-08-07,02:00:08.000,219,9580582,-74,0,1659837608,5341.0992283499945,-869.1133903500013,25123.131007919998 2022-08-07,02:00:09.000,219,9580602,-475,0,1659837609,5341.052074179999,-869.1909307800015,25123.061136719996 2022-08-07,02:00:10.000,219,9580611,685,0,1659837610,5341.119437279995,-868.9724077499995,25123.137995040008 2022-08-07,02:00:11.000,219,9580600,-795,0,1659837611,5341.146382519997,-869.2755203400011,25123.137995040008 2022-08-07,02:00:12.000,219,9580565,1005,0,1659837612,5341.166591449997,-869.000604269997,25123.20786624001 2022-08-07,02:00:13.000,219,9580683,-795,0,1659837613,5341.126173589997,-868.9653586200002,25123.179917759997 2022-08-07,02:00:14.000,219,9580597,-795,0,1659837614,5341.153118829992,-869.1133903500013,25123.165943520005 2022-08-07,02:00:15.000,219,9580645,485,0,1659837615,5341.159855139995,-869.0781446999972,25123.17293064 2022-08-07,02:00:16.000,219,9580560,365,0,1659837616,5341.173327759992,-869.1486359999981,25123.137995040008 2022-08-07,02:00:17.000,219,9580631,645,0,1659837617,5341.126173589997,-869.3107659899979,25123.08908520001 2022-08-07,02:00:18.000,219,9580617,-795,0,1659837618,5341.1935366899925,-869.3037168599985,25123.20786624001 2022-08-07,02:00:19.000,219,9580628,565,0,1659837619,5341.2272182399975,-869.3812572899988,25123.214853360005 2022-08-07,02:00:20.000,219,9580576,-795,0,1659837620,5341.2272182399975,-869.0217516599951,25123.228827599996 2022-08-07,02:00:21.000,219,9580625,-515,0,1659837621,5341.220481929995,-869.1133903500013,25123.193892000003 2022-08-07,02:00:22.000,219,9580615,805,0,1659837622,5341.1935366899925,-869.4658468499983,25123.110046559996 2022-08-07,02:00:23.000,219,9580642,-795,0,1659837623,5341.173327759992,-869.3812572899988,25123.158956399995 2022-08-07,02:00:24.000,219,9580593,-795,0,1659837624,5341.166591449997,-869.3812572899988,25123.193892000003 2022-08-07,02:00:25.000,219,9580611,-795,0,1659837625,5341.180064069995,-869.1486359999981,25123.158956399995 2022-08-07,02:00:26.000,219,9580661,-795,0,1659837626,5341.139646209995,-869.0922429599959,25123.068123840007 2022-08-07,02:00:27.000,219,9580553,525,0,1659837627,5341.153118829992,-869.12748861,25123.131007919998 2022-08-07,02:00:28.000,219,9580588,-675,0,1659837628,5341.207009309997,-868.9301129699961,25123.214853360005 2022-08-07,02:00:29.000,219,9580637,-795,0,1659837629,5341.1935366899925,-869.0288007900017,25123.20786624001 2022-08-07,02:00:30.000,219,9580627,-795,0,1659837630,5341.166591449997,-868.8666708000019,25123.193892000003 2022-08-07,02:00:31.000,219,9580589,404,0,1659837631,5341.180064069995,-869.1204394800006,25123.242801840002 2022-08-07,02:00:32.000,219,9580651,1085,0,1659837632,5341.079019419994,-868.88781819,25123.137995040008 2022-08-07,02:00:33.000,219,9580601,-795,0,1659837633,5341.153118829992,-869.1345377399994,25123.158956399995 2022-08-07,02:00:34.000,219,9580640,965,0,1659837634,5341.159855139995,-869.2050290400002,25123.20087912 2022-08-07,02:00:35.000,219,9580643,1245,0,1659837635,5341.045337869997,-869.0428990500004,25123.061136719996 2022-08-07,02:00:36.000,219,9580599,924,0,1659837636,5341.146382519997,-868.8596216699952,25123.137995040008 2022-08-07,02:00:37.000,219,9580617,-795,0,1659837637,5341.173327759992,-869.2755203400011,25123.22184048 2022-08-07,02:00:38.000,219,9580652,-795,0,1659837638,5341.213745619993,-869.7055172699984,25123.298698799998 2022-08-07,02:00:39.000,219,9580610,725,0,1659837639,5341.058810489994,-869.5927311900014,25123.047162480005 2022-08-07,02:00:40.000,219,9580573,-795,0,1659837640,5341.139646209995,-869.4658468499983,25123.1240208 2022-08-07,02:00:41.000,219,9580662,765,0,1659837641,5341.2272182399975,-869.4024046799968,25123.165943520005 2022-08-07,02:00:42.000,219,9580590,685,0,1659837642,5341.166591449997,-869.3389625099953,25123.096072320004 2022-08-07,02:00:43.000,219,9580575,-795,0,1659837643,5341.240690859995,-869.2543729499957,25123.179917759997 2022-08-07,02:00:44.000,219,9580557,765,0,1659837644,5341.260899789995,-869.4024046799968,25123.20087912 2022-08-07,02:00:45.000,219,9580619,-795,0,1659837645,5341.294581339993,-869.1979799100009,25123.228827599996 2022-08-07,02:00:46.000,219,9580602,-795,0,1659837646,5341.254163479993,-869.3601099000007,25123.25677608001 2022-08-07,02:00:47.000,219,9580664,-795,0,1659837647,5341.233954549993,-869.3742081599994,25123.193892000003 2022-08-07,02:00:48.000,219,9580610,-795,0,1659837648,5341.240690859995,-869.5645346699966,25123.193892000003 2022-08-07,02:00:49.000,219,9580608,-795,0,1659837649,5341.220481929995,-869.1909307800015,25123.158956399995 2022-08-07,02:00:50.000,219,9580619,205,0,1659837650,5341.207009309997,-868.9301129699961,25123.186904880007 2022-08-07,02:00:51.000,219,9580595,-795,0,1659837651,5341.240690859995,-869.12748861,25123.263763200004 2022-08-07,02:00:52.000,219,9580648,885,0,1659837652,5341.200272999995,-869.0147025299957,25123.082098079998 2022-08-07,02:00:53.000,219,9580622,845,0,1659837653,5341.200272999995,-869.7337137899958,25123.17293064 2022-08-07,02:00:54.000,219,9580646,565,0,1659837654,5341.186800379997,-869.2614220799951,25123.22184048 2022-08-07,02:00:55.000,219,9580666,-795,0,1659837655,5341.166591449997,-869.2684712100017,25123.165943520005 2022-08-07,02:00:56.000,219,9580603,-795,0,1659837656,5341.058810489994,-869.3107659899979,25123.047162480005 2022-08-07,02:00:57.000,219,9580665,805,0,1659837657,5341.132909899992,-869.0992920899953,25123.17293064 2022-08-07,02:00:58.000,219,9580603,725,0,1659837658,5341.132909899992,-869.0922429599959,25123.137995040008 2022-08-07,02:00:59.000,219,9580590,-434,0,1659837659,5341.146382519997,-869.1556851299974,25123.228827599996 2022-08-07,02:01:00.000,219,9580590,1205,0,1659837660,5341.126173589997,-869.3037168599985,25123.17293064 2022-08-07,02:01:01.000,219,9580623,805,0,1659837661,5341.072283109999,-869.4376503300009,25123.15196928 2022-08-07,02:01:02.000,219,9580586,-795,0,1659837662,5341.119437279995,-869.2050290400002,25123.17293064 2022-08-07,02:01:03.000,219,9580629,-675,0,1659837663,5341.079019419994,-869.1909307800015,25123.15196928 2022-08-07,02:01:04.000,219,9580604,-795,0,1659837664,5341.018392629994,-868.9724077499995,25123.0541496 2022-08-07,02:01:05.000,219,9580622,-195,0,1659837665,5341.018392629994,-868.8384742799972,25123.110046559996 2022-08-07,02:01:06.000,219,9580643,685,0,1659837666,5341.058810489994,-868.8948673199993,25123.158956399995 2022-08-07,02:01:07.000,219,9580617,-635,0,1659837667,5341.072283109999,-868.9371620999955,25123.10305944 2022-08-07,02:01:08.000,219,9580575,-795,0,1659837668,5341.105964659997,-869.1063412200019,25123.08908520001 2022-08-07,02:01:09.000,219,9580606,-795,0,1659837669,5341.031865249999,-869.7266646599965,25123.117033680006 2022-08-07,02:01:10.000,219,9580584,-795,0,1659837670,5341.105964659997,-869.571583799996,25123.110046559996 2022-08-07,02:01:11.000,219,9580643,-795,0,1659837671,5341.052074179999,-869.1697833899962,25123.131007919998 2022-08-07,02:01:12.000,219,9580590,-795,0,1659837672,5340.971238459999,-867.7881539099981,25123.04017536001 2022-08-07,02:01:13.000,219,9580632,845,0,1659837673,5341.031865249999,-867.8586452099989,25123.047162480005 2022-08-07,02:01:14.000,219,9580602,-795,0,1659837674,5340.998183699994,-867.7529082600013,25122.998252640005 2022-08-07,02:01:15.000,219,9580616,-795,0,1659837675,5341.085755729997,-867.9361856399992,25123.117033680006 2022-08-07,02:01:16.000,219,9580569,-795,0,1659837676,5341.065546799997,-867.5343852299993,25123.08908520001 2022-08-07,02:01:17.000,219,9580601,-795,0,1659837677,5341.038601559994,-869.0499481799998,25122.9842784 2022-08-07,02:01:18.000,219,9580586,-795,0,1659837678,5341.119437279995,-869.5504364099979,25123.137995040008 2022-08-07,02:01:19.000,219,9580652,-795,0,1659837679,5341.085755729997,-870.3046933200021,25123.110046559996 2022-08-07,02:01:20.000,219,9580618,-795,0,1659837680,5341.0992283499945,-870.2060054999965,25123.08908520001 2022-08-07,02:01:21.000,219,9580606,-795,0,1659837681,5341.085755729997,-870.2412511500006,25123.075110960002 2022-08-07,02:01:22.000,219,9580651,-195,0,1659837682,5341.058810489994,-870.4597741799953,25123.00523976 2022-08-07,02:01:23.000,219,9580577,-795,0,1659837683,5341.0992283499945,-870.5302654799962,25122.9842784 2022-08-07,02:01:24.000,219,9580628,325,0,1659837684,5341.146382519997,-870.4738724400013,25123.03318824 2022-08-07,02:01:25.000,219,9580576,-795,0,1659837685,5341.159855139995,-870.1848581099985,25123.110046559996 2022-08-07,02:01:26.000,219,9580667,404,0,1659837686,5341.139646209995,-870.4668233100019,25123.03318824 2022-08-07,02:01:27.000,219,9580623,325,0,1659837687,5341.166591449997,-869.5222398900005,25123.0541496 2022-08-07,02:01:28.000,219,9580603,605,0,1659837688,5341.132909899992,-869.8746963899976,25122.9842784 2022-08-07,02:01:29.000,219,9580602,-235,0,1659837689,5341.132909899992,-870.2835459299968,25123.019214000007 2022-08-07,02:01:30.000,219,9580595,-795,0,1659837690,5341.207009309997,-869.6209277099988,25123.0541496 2022-08-07,02:01:31.000,219,9580616,-795,0,1659837691,5341.2474271699975,-869.3812572899988,25123.082098079998 2022-08-07,02:01:32.000,219,9580544,765,0,1659837692,5341.233954549993,-869.9522368199978,25123.082098079998 2022-08-07,02:01:33.000,219,9580513,-715,0,1659837693,5341.213745619993,-869.8324016100014,25122.991265519995 2022-08-07,02:01:34.000,219,9580549,-795,0,1659837694,5341.281108719995,-869.698468139999,25123.096072320004 2022-08-07,02:01:35.000,219,9580649,645,0,1659837695,5341.267636099998,-869.811254219996,25122.998252640005 2022-08-07,02:01:36.000,219,9580583,-795,0,1659837696,5341.254163479993,-869.8464998700001,25122.991265519995 2022-08-07,02:01:37.000,219,9580575,-795,0,1659837697,5341.207009309997,-869.7055172699984,25122.88645872 2022-08-07,02:01:38.000,219,9580571,-795,0,1659837698,5341.139646209995,-869.2473238199964,25122.830561760005 2022-08-07,02:01:39.000,219,9580585,-795,0,1659837699,5341.173327759992,-870.0086298599999,25122.963317039997 2022-08-07,02:01:40.000,219,9580663,-795,0,1659837700,5341.112700969992,-869.2543729499957,25123.019214000007 2022-08-07,02:01:41.000,219,9580586,1045,0,1659837701,5341.132909899992,-869.5222398900005,25122.977291280004 2022-08-07,02:01:42.000,219,9580613,-795,0,1659837702,5341.240690859995,-869.3178151199972,25122.991265519995 2022-08-07,02:01:43.000,219,9580564,165,0,1659837703,5341.321526579995,-869.4658468499983,25122.977291280004 2022-08-07,02:01:44.000,219,9580583,-795,0,1659837704,5341.301317649995,-870.1073176799982,25123.026201120003 2022-08-07,02:01:45.000,219,9580632,-795,0,1659837705,5341.281108719995,-869.9663350799965,25122.9842784 2022-08-07,02:01:46.000,219,9580561,-515,0,1659837706,5341.328262889998,-869.916991170001,25123.026201120003 2022-08-07,02:01:47.000,219,9580577,525,0,1659837707,5341.368680749998,-869.916991170001,25123.08908520001 2022-08-07,02:01:48.000,219,9580622,-595,0,1659837708,5341.334999199993,-869.9592859499971,25122.942355679996 2022-08-07,02:01:49.000,219,9580563,-795,0,1659837709,5341.328262889998,-870.1143668099976,25122.977291280004 2022-08-07,02:01:50.000,219,9580562,-795,0,1659837710,5341.409098609998,-870.0086298599999,25123.061136719996 2022-08-07,02:01:51.000,219,9580623,-795,0,1659837711,5341.334999199993,-870.2976441899955,25122.949342800006 2022-08-07,02:01:52.000,219,9580560,-795,0,1659837712,5341.308053959998,-869.6632224900022,25122.83754888 2022-08-07,02:01:53.000,219,9580596,-795,0,1659837713,5341.3417355099955,-869.7689594399999,25122.900432960007 2022-08-07,02:01:54.000,219,9580628,404,0,1659837714,5341.409098609998,-869.571583799996,25122.95632992 2022-08-07,02:01:55.000,219,9580607,-795,0,1659837715,5341.429307539998,-869.571583799996,25122.998252640005 2022-08-07,02:01:56.000,219,9580592,-795,0,1659837716,5341.388889679998,-869.8394507400008,25122.92139432001 2022-08-07,02:01:57.000,219,9580584,-795,0,1659837717,5341.415834919993,-869.7760085699992,25122.907420080002 2022-08-07,02:01:58.000,219,9580562,-235,0,1659837718,5341.476461709994,-869.9451876899984,25123.026201120003 2022-08-07,02:01:59.000,219,9580628,85,0,1659837719,5341.462989089996,-870.2764967999974,25122.9842784 2022-08-07,02:02:00.000,219,9580631,-795,0,1659837720,5341.442780159996,-869.3037168599985,25122.9842784 2022-08-07,02:02:01.000,219,9580596,-114,0,1659837721,5341.462989089996,-869.3883064199981,25122.942355679996 2022-08-07,02:02:02.000,219,9580628,-795,0,1659837722,5341.436043849993,-869.3883064199981,25122.907420080002 2022-08-07,02:02:03.000,219,9580604,-555,0,1659837723,5341.442780159996,-869.5433872799986,25122.86549736 2022-08-07,02:02:04.000,219,9580578,-795,0,1659837724,5341.483198019996,-869.8746963899976,25122.963317039997 2022-08-07,02:02:05.000,219,9580617,-795,0,1659837725,5341.496670639994,-870.2201037599953,25122.963317039997 2022-08-07,02:02:06.000,219,9580629,-795,0,1659837726,5341.483198019996,-870.0932194199995,25122.9842784 2022-08-07,02:02:07.000,219,9580570,-795,0,1659837727,5341.422571229996,-869.8535489999995,25122.879471600005 2022-08-07,02:02:08.000,219,9580633,-795,0,1659837728,5341.442780159996,-869.7971559599973,25122.93536856 2022-08-07,02:02:09.000,219,9580585,485,0,1659837729,5341.4562527799935,-869.1415868699987,25122.907420080002 2022-08-07,02:02:10.000,219,9580610,-795,0,1659837730,5341.449516469998,-867.9079891200017,25122.93536856 2022-08-07,02:02:11.000,219,9580649,325,0,1659837731,5341.442780159996,-868.2322491000014,25122.949342800006 2022-08-07,02:02:12.000,219,9580571,-235,0,1659837732,5341.436043849993,-868.3450351799984,25122.88645872 2022-08-07,02:02:13.000,219,9580592,-795,0,1659837733,5341.510143259999,-868.6058529899965,25122.949342800006 2022-08-07,02:02:14.000,219,9580560,325,0,1659837734,5341.496670639994,-868.2463473600001,25122.93536856 2022-08-07,02:02:15.000,219,9580614,445,0,1659837735,5341.469725399998,-868.1124138899977,25122.907420080002 2022-08-07,02:02:16.000,219,9580496,645,0,1659837736,5341.436043849993,-867.8938908599957,25122.893445839996 2022-08-07,02:02:17.000,219,9580553,685,0,1659837737,5341.375417059993,-867.675367830001,25122.81658752 2022-08-07,02:02:18.000,219,9580561,525,0,1659837738,5341.361944439996,-867.4850413199965,25122.86549736 2022-08-07,02:02:19.000,219,9580582,965,0,1659837739,5341.436043849993,-867.7740556499994,25122.977291280004 2022-08-07,02:02:20.000,219,9580591,-795,0,1659837740,5341.375417059993,-867.6471713099963,25122.907420080002 2022-08-07,02:02:21.000,219,9580642,-795,0,1659837741,5341.368680749998,-867.3652061100001,25122.998252640005 2022-08-07,02:02:22.000,219,9580571,565,0,1659837742,5341.355208129993,-867.5978274000008,25122.9842784 2022-08-07,02:02:23.000,219,9580621,85,0,1659837743,5341.260899789995,-867.9643821599966,25122.88645872 2022-08-07,02:02:24.000,219,9580605,-195,0,1659837744,5341.207009309997,-867.5414343599987,25122.809600400004 2022-08-07,02:02:25.000,219,9580526,-555,0,1659837745,5341.233954549993,-867.9009399899951,25122.87248448001 2022-08-07,02:02:26.000,219,9580580,-795,0,1659837746,5341.281108719995,-867.5555326199974,25122.914407199998 2022-08-07,02:02:27.000,219,9580652,404,0,1659837747,5341.328262889998,-867.0479952599999,25122.963317039997 2022-08-07,02:02:28.000,219,9580644,-515,0,1659837748,5341.301317649995,-867.3229113299967,25122.92139432001 2022-08-07,02:02:29.000,219,9580602,-795,0,1659837749,5341.274372409993,-867.5837291400021,25122.88645872 2022-08-07,02:02:30.000,219,9580627,-795,0,1659837750,5341.3417355099955,-867.1748795999956,25122.970304160008 2022-08-07,02:02:31.000,219,9580658,1045,0,1659837751,5341.348471819998,-867.4850413199965,25122.900432960007 2022-08-07,02:02:32.000,219,9580604,-155,0,1659837752,5341.294581339993,-867.3299604599961,25122.88645872 2022-08-07,02:02:33.000,219,9580594,725,0,1659837753,5341.334999199993,-867.104388300002,25122.914407199998 2022-08-07,02:02:34.000,219,9580574,-795,0,1659837754,5341.321526579995,-867.2030761200003,25122.928381440004 2022-08-07,02:02:35.000,219,9580613,-795,0,1659837755,5341.328262889998,-867.435697410001,25122.844535999997 2022-08-07,02:02:36.000,219,9580608,-795,0,1659837756,5341.301317649995,-867.4215991500023,25122.907420080002 2022-08-07,02:02:37.000,219,9580542,-795,0,1659837757,5341.368680749998,-867.2594691599952,25122.900432960007 2022-08-07,02:02:38.000,219,9580581,605,0,1659837758,5341.361944439996,-867.5837291400021,25122.893445839996 2022-08-07,02:02:39.000,219,9580626,165,0,1659837759,5341.3417355099955,-867.640122179997,25122.88645872 2022-08-07,02:02:40.000,219,9580587,885,0,1659837760,5341.314790269993,-867.5837291400021,25122.88645872 2022-08-07,02:02:41.000,219,9580604,205,0,1659837761,5341.267636099998,-867.6542204399957,25122.942355679996 2022-08-07,02:02:42.000,219,9580562,-555,0,1659837762,5341.220481929995,-867.196026990001,25122.809600400004 2022-08-07,02:02:43.000,219,9580564,-795,0,1659837763,5341.334999199993,-866.8083248399998,25122.802613280008 2022-08-07,02:02:44.000,219,9580604,1045,0,1659837764,5341.382153369996,-867.5132378400012,25122.949342800006 2022-08-07,02:02:45.000,219,9580552,765,0,1659837765,5341.409098609998,-867.5978274000008,25122.879471600005 2022-08-07,02:02:46.000,219,9580638,-795,0,1659837766,5341.388889679998,-868.098315629999,25122.900432960007 2022-08-07,02:02:47.000,219,9580635,-795,0,1659837767,5341.328262889998,-867.8938908599957,25122.809600400004 2022-08-07,02:02:48.000,219,9580621,-795,0,1659837768,5341.355208129993,-867.5837291400021,25122.830561760005 2022-08-07,02:02:49.000,219,9580620,85,0,1659837769,5341.382153369996,-867.6330730499976,25122.858510240003 2022-08-07,02:02:50.000,219,9580602,-795,0,1659837770,5341.382153369996,-867.0409461300005,25122.844535999997 2022-08-07,02:02:51.000,219,9580644,845,0,1659837771,5341.361944439996,-867.6119256599995,25122.83754888 2022-08-07,02:02:52.000,219,9580619,-795,0,1659837772,5341.3417355099955,-866.8717670100013,25122.78863904 2022-08-07,02:02:53.000,219,9580572,-795,0,1659837773,5341.409098609998,-867.217174379999,25122.81658752 2022-08-07,02:02:54.000,219,9580599,805,0,1659837774,5341.415834919993,-867.4568447999991,25122.893445839996 2022-08-07,02:02:55.000,219,9580575,325,0,1659837775,5341.368680749998,-867.0550443899992,25122.746716319998 2022-08-07,02:02:56.000,219,9580574,-795,0,1659837776,5341.321526579995,-867.0197987399952,25122.739729200002 2022-08-07,02:02:57.000,219,9580643,-114,0,1659837777,5341.334999199993,-866.977503959999,25122.75370344001 2022-08-07,02:02:58.000,219,9580583,445,0,1659837778,5341.388889679998,-867.0338970000012,25122.78863904 2022-08-07,02:02:59.000,219,9580515,-795,0,1659837779,5341.388889679998,-867.0620935199986,25122.830561760005 2022-08-07,02:03:00.000,219,9580633,-195,0,1659837780,5341.442780159996,-866.9140617899975,25122.781651920006 2022-08-07,02:03:01.000,219,9580549,685,0,1659837781,5341.382153369996,-867.2383217699971,25122.823574639995 2022-08-07,02:03:02.000,219,9580660,-795,0,1659837782,5341.348471819998,-867.4991395799952,25122.70479360001 2022-08-07,02:03:03.000,219,9580626,685,0,1659837783,5341.429307539998,-867.6542204399957,25122.802613280008 2022-08-07,02:03:04.000,219,9580603,845,0,1659837784,5341.422571229996,-867.7529082600013,25122.76767768 2022-08-07,02:03:05.000,219,9580638,-74,0,1659837785,5341.449516469998,-867.4920904499959,25122.795626159997 2022-08-07,02:03:06.000,219,9580610,-795,0,1659837786,5341.402362299996,-867.2101252499997,25122.732742080007 2022-08-07,02:03:07.000,219,9580606,245,0,1659837787,5341.415834919993,-867.3158621999974,25122.746716319998 2022-08-07,02:03:08.000,219,9580617,765,0,1659837788,5341.442780159996,-867.0338970000012,25122.739729200002 2022-08-07,02:03:09.000,219,9580549,-795,0,1659837789,5341.510143259999,-867.5202869700006,25122.795626159997 2022-08-07,02:03:10.000,219,9580588,-795,0,1659837790,5341.503406949996,-867.2594691599952,25122.774664799996 2022-08-07,02:03:11.000,219,9580640,645,0,1659837791,5341.483198019996,-867.0479952599999,25122.81658752 2022-08-07,02:03:12.000,219,9580648,-74,0,1659837792,5341.503406949996,-867.2312726399978,25122.795626159997 2022-08-07,02:03:13.000,219,9580614,-475,0,1659837793,5341.449516469998,-867.3934026299976,25122.75370344001 2022-08-07,02:03:14.000,219,9580614,-795,0,1659837794,5341.462989089996,-867.4497956699997,25122.830561760005 2022-08-07,02:03:15.000,219,9580586,725,0,1659837795,5341.483198019996,-867.090290039996,25122.830561760005 2022-08-07,02:03:16.000,219,9580601,-795,0,1659837796,5341.4899343299985,-866.8224230999986,25122.83754888 2022-08-07,02:03:17.000,219,9580571,-315,0,1659837797,5341.510143259999,-867.675367830001,25122.802613280008 2022-08-07,02:03:18.000,219,9580610,-795,0,1659837798,5341.503406949996,-867.6189747899989,25122.809600400004 2022-08-07,02:03:19.000,219,9580600,1205,0,1659837799,5341.496670639994,-867.4427465400004,25122.781651920006 2022-08-07,02:03:20.000,219,9580602,-795,0,1659837800,5341.469725399998,-867.5555326199974,25122.809600400004 2022-08-07,02:03:21.000,219,9580594,-635,0,1659837801,5341.422571229996,-867.5696308799961,25122.823574639995 2022-08-07,02:03:22.000,219,9580596,-795,0,1659837802,5341.422571229996,-867.4075008899963,25122.76767768 2022-08-07,02:03:23.000,219,9580586,-795,0,1659837803,5341.483198019996,-867.4075008899963,25122.900432960007 2022-08-07,02:03:24.000,219,9580544,-795,0,1659837804,5341.503406949996,-867.3440587200021,25122.900432960007 2022-08-07,02:03:25.000,219,9580616,924,0,1659837805,5341.530352189999,-867.7811047799987,25122.86549736 2022-08-07,02:03:26.000,219,9580562,-795,0,1659837806,5341.449516469998,-867.548483489998,25122.774664799996 2022-08-07,02:03:27.000,219,9580650,924,0,1659837807,5341.523615879996,-867.640122179997,25122.823574639995 2022-08-07,02:03:28.000,219,9580642,-795,0,1659837808,5341.476461709994,-867.7106134799978,25122.844535999997 2022-08-07,02:03:29.000,219,9580567,-795,0,1659837809,5341.510143259999,-867.8515960799996,25122.81658752 2022-08-07,02:03:30.000,219,9580558,-795,0,1659837810,5341.483198019996,-867.7458591300019,25122.781651920006 2022-08-07,02:03:31.000,219,9580648,85,0,1659837811,5341.483198019996,-867.3017639399986,25122.746716319998 2022-08-07,02:03:32.000,219,9580571,-795,0,1659837812,5341.5842426699965,-867.4004517599969,25122.83754888 2022-08-07,02:03:33.000,219,9580615,404,0,1659837813,5341.5842426699965,-866.6955387599955,25122.879471600005 2022-08-07,02:03:34.000,219,9580612,-795,0,1659837814,5341.570770049999,-867.069142649998,25122.92139432001 2022-08-07,02:03:35.000,219,9580565,1085,0,1659837815,5341.577506359994,-867.4779921899972,25122.809600400004 2022-08-07,02:03:36.000,219,9580615,645,0,1659837816,5341.483198019996,-867.4779921899972,25122.81658752 2022-08-07,02:03:37.000,219,9580606,-795,0,1659837817,5341.550561119999,-867.4004517599969,25122.823574639995 2022-08-07,02:03:38.000,219,9580545,-515,0,1659837818,5341.537088499994,-867.1889778600016,25122.844535999997 2022-08-07,02:03:39.000,219,9580598,404,0,1659837819,5341.516879569994,-867.0620935199986,25122.78863904 2022-08-07,02:03:40.000,219,9580578,-235,0,1659837820,5341.543824809996,-866.9422583100022,25122.914407199998 2022-08-07,02:03:41.000,219,9580647,-515,0,1659837821,5341.543824809996,-867.1889778600016,25122.87248448001 2022-08-07,02:03:42.000,219,9580664,-555,0,1659837822,5341.483198019996,-867.2524200299958,25122.774664799996 2022-08-07,02:03:43.000,219,9580579,-795,0,1659837823,5341.483198019996,-867.3863534999982,25122.69780648 2022-08-07,02:03:44.000,219,9580589,-795,0,1659837824,5341.590978979999,-867.1396339499988,25122.858510240003 2022-08-07,02:03:45.000,219,9580516,-795,0,1659837825,5341.577506359994,-867.4215991500023,25122.83754888 2022-08-07,02:03:46.000,219,9580568,-795,0,1659837826,5341.537088499994,-867.0127496099958,25122.746716319998 2022-08-07,02:03:47.000,219,9580526,-795,0,1659837827,5341.550561119999,-867.3652061100001,25122.809600400004 2022-08-07,02:03:48.000,219,9580594,-795,0,1659837828,5341.631396839999,-867.2735674200012,25122.83754888 2022-08-07,02:03:49.000,219,9580544,-795,0,1659837829,5341.665078389997,-867.2312726399978,25122.879471600005 2022-08-07,02:03:50.000,219,9580600,-74,0,1659837830,5341.644869459997,-866.9493074400016,25122.88645872 2022-08-07,02:03:51.000,219,9580606,325,0,1659837831,5341.631396839999,-867.2594691599952,25122.83754888 2022-08-07,02:03:52.000,219,9580592,-155,0,1659837832,5341.564033739996,-867.2453708999965,25122.746716319998 2022-08-07,02:03:53.000,219,9580633,-795,0,1659837833,5341.6044515999965,-867.1748795999956,25122.81658752 2022-08-07,02:03:54.000,219,9580643,205,0,1659837834,5341.6044515999965,-867.0127496099958,25122.725754959996 2022-08-07,02:03:55.000,219,9580536,-795,0,1659837835,5341.6987599399945,-866.6673422399981,25122.893445839996 2022-08-07,02:03:56.000,219,9580565,-795,0,1659837836,5341.712232559992,-867.104388300002,25122.942355679996 2022-08-07,02:03:57.000,219,9580560,-795,0,1659837837,5341.739177799995,-867.2665182900018,25122.93536856 2022-08-07,02:03:58.000,219,9580593,124,0,1659837838,5341.692023629999,-866.6814404999968,25122.879471600005 2022-08-07,02:03:59.000,219,9580625,-795,0,1659837839,5341.745914109997,-867.4427465400004,25122.893445839996 2022-08-07,02:04:00.000,219,9580588,765,0,1659837840,5341.732441489992,-867.1396339499988,25122.87248448001 2022-08-07,02:04:01.000,219,9580580,-795,0,1659837841,5341.759386729995,-867.3793043699989,25122.92139432001 2022-08-07,02:04:02.000,219,9580630,-795,0,1659837842,5341.745914109997,-867.0409461300005,25122.781651920006 2022-08-07,02:04:03.000,219,9580607,-235,0,1659837843,5341.752650419992,-867.3934026299976,25122.844535999997 2022-08-07,02:04:04.000,219,9580615,805,0,1659837844,5341.833486139993,-867.2312726399978,25122.92139432001 2022-08-07,02:04:05.000,219,9580613,885,0,1659837845,5341.840222449995,-866.6955387599955,25122.977291280004 2022-08-07,02:04:06.000,219,9580599,-555,0,1659837846,5341.860431379995,-866.850619619996,25122.93536856 2022-08-07,02:04:07.000,219,9580613,-795,0,1659837847,5341.799804589995,-866.850619619996,25122.81658752 2022-08-07,02:04:08.000,219,9580604,765,0,1659837848,5341.826749829997,-866.9422583100022,25122.809600400004 2022-08-07,02:04:09.000,219,9580665,-795,0,1659837849,5341.779595659995,-866.758980929997,25122.795626159997 2022-08-07,02:04:10.000,219,9580599,-315,0,1659837850,5341.853695069993,-867.2453708999965,25122.879471600005 2022-08-07,02:04:11.000,219,9580558,404,0,1659837851,5341.887376619998,-867.3017639399986,25122.914407199998 2022-08-07,02:04:12.000,219,9580584,-795,0,1659837852,5341.921058169995,-866.610949199996,25122.928381440004 2022-08-07,02:04:13.000,219,9580560,-795,0,1659837853,5341.887376619998,-866.2232470500021,25122.844535999997 2022-08-07,02:04:14.000,219,9580624,485,0,1659837854,5341.954739719993,-866.2937383499957,25122.907420080002 2022-08-07,02:04:15.000,219,9580611,-354,0,1659837855,5341.907585549998,-866.2373453100008,25122.879471600005 2022-08-07,02:04:16.000,219,9580550,5,0,1659837856,5341.927794479998,-866.2373453100008,25122.900432960007 2022-08-07,02:04:17.000,219,9580529,-795,0,1659837857,5341.880640309995,-866.3289839999998,25122.86549736 2022-08-07,02:04:18.000,219,9580566,-795,0,1659837858,5341.954739719993,-866.3783279099953,25122.949342800006 2022-08-07,02:04:19.000,219,9580631,-795,0,1659837859,5341.907585549998,-866.4558683399955,25122.858510240003 2022-08-07,02:04:20.000,219,9580597,85,0,1659837860,5342.008630199998,-866.3289839999998,25123.019214000007 2022-08-07,02:04:21.000,219,9580586,-114,0,1659837861,5342.001893889996,-866.0399696699969,25122.991265519995 2022-08-07,02:04:22.000,219,9580611,-795,0,1659837862,5341.954739719993,-866.6884896299962,25122.907420080002 2022-08-07,02:04:23.000,219,9580546,-434,0,1659837863,5342.028839129998,-866.4699666000015,25122.893445839996 2022-08-07,02:04:24.000,219,9580547,445,0,1659837864,5342.015366509993,-867.4286482800017,25122.893445839996 2022-08-07,02:04:25.000,219,9580648,-795,0,1659837865,5342.035575439993,-867.1678304699963,25122.907420080002 2022-08-07,02:04:26.000,219,9580574,-795,0,1659837866,5342.049048059998,-867.0268478700018,25122.93536856 2022-08-07,02:04:27.000,219,9580608,1045,0,1659837867,5342.035575439993,-866.8858652700001,25122.858510240003 2022-08-07,02:04:28.000,219,9580648,-795,0,1659837868,5342.0894659199985,-867.3299604599961,25122.900432960007 2022-08-07,02:04:29.000,219,9580565,725,0,1659837869,5342.183774259996,-868.2956912699956,25122.907420080002 2022-08-07,02:04:30.000,219,9580539,85,0,1659837870,5342.177037949994,-868.5283125599963,25122.92139432001 2022-08-07,02:04:31.000,219,9580623,445,0,1659837871,5342.150092709999,-868.429624739998,25122.830561760005 2022-08-07,02:04:32.000,219,9580576,-795,0,1659837872,5342.136620089994,-868.577656469999,25122.830561760005 2022-08-07,02:04:33.000,219,9580596,-475,0,1659837873,5342.123147469996,-868.450772129996,25122.781651920006 2022-08-07,02:04:34.000,219,9580572,765,0,1659837874,5342.170301639999,-867.9643821599966,25122.858510240003 2022-08-07,02:04:35.000,219,9580627,-795,0,1659837875,5342.183774259996,-868.1265121499964,25122.914407199998 2022-08-07,02:04:36.000,219,9580572,485,0,1659837876,5342.183774259996,-868.2181508399954,25122.88645872 2022-08-07,02:04:37.000,219,9580629,-795,0,1659837877,5342.190510569999,-868.2040525799966,25122.858510240003 2022-08-07,02:04:38.000,219,9580601,485,0,1659837878,5342.244401049997,-868.2886421399962,25122.93536856 2022-08-07,02:04:39.000,219,9580640,-795,0,1659837879,5342.210719499999,-868.1265121499964,25122.900432960007 2022-08-07,02:04:40.000,219,9580612,-195,0,1659837880,5342.190510569999,-868.1265121499964,25122.844535999997 2022-08-07,02:04:41.000,219,9580664,-795,0,1659837881,5342.251137359999,-868.1124138899977,25122.893445839996 2022-08-07,02:04:42.000,219,9580619,-795,0,1659837882,5342.197246879994,-868.1547086700011,25122.809600400004 2022-08-07,02:04:43.000,219,9580612,765,0,1659837883,5342.217455809994,-867.8093012999962,25122.893445839996 2022-08-07,02:04:44.000,219,9580600,-795,0,1659837884,5342.190510569999,-867.6542204399957,25122.781651920006 2022-08-07,02:04:45.000,219,9580567,965,0,1659837885,5342.257873669994,-867.7317608699959,25122.83754888 2022-08-07,02:04:46.000,219,9580576,-795,0,1659837886,5342.325236769997,-867.6471713099963,25122.963317039997 2022-08-07,02:04:47.000,219,9580620,205,0,1659837887,5342.311764149999,-867.7740556499994,25122.928381440004 2022-08-07,02:04:48.000,219,9580551,-795,0,1659837888,5342.271346289999,-867.6048765300002,25122.858510240003 2022-08-07,02:04:49.000,219,9580650,1005,0,1659837889,5342.264609979997,-867.6965152199991,25122.879471600005 2022-08-07,02:04:50.000,219,9580553,-795,0,1659837890,5342.338709389995,-867.6683187000017,25122.893445839996 2022-08-07,02:04:51.000,219,9580593,-795,0,1659837891,5342.3185004599945,-867.8727434699977,25122.92139432001 2022-08-07,02:04:52.000,219,9580564,-795,0,1659837892,5342.338709389995,-868.0348734599975,25122.88645872 2022-08-07,02:04:53.000,219,9580618,805,0,1659837893,5342.4128087999925,-868.0560208499955,25123.00523976 2022-08-07,02:04:54.000,219,9580528,-795,0,1659837894,5342.4128087999925,-867.8656943399983,25123.03318824 2022-08-07,02:04:55.000,219,9580593,1405,0,1659837895,5342.399336179995,-867.7458591300019,25122.949342800006 2022-08-07,02:04:56.000,219,9580571,1245,0,1659837896,5342.345445699997,-867.5132378400012,25122.893445839996 2022-08-07,02:04:57.000,219,9580609,-795,0,1659837897,5342.325236769997,-867.4709430599978,25122.879471600005 2022-08-07,02:04:58.000,219,9580565,-795,0,1659837898,5342.365654629997,-867.8868417299964,25122.914407199998 2022-08-07,02:04:59.000,219,9580615,-715,0,1659837899,5342.419545109995,-867.8938908599957,25122.949342800006 2022-08-07,02:05:00.000,219,9580583,-795,0,1659837900,5342.399336179995,-867.7176626099972,25122.9842784 2022-08-07,02:05:01.000,219,9580557,-795,0,1659837901,5342.392599869992,-867.7317608699959,25122.998252640005 2022-08-07,02:05:02.000,219,9580587,-795,0,1659837902,5342.352182009992,-867.6542204399957,25122.879471600005 2022-08-07,02:05:03.000,219,9580656,-795,0,1659837903,5342.3185004599945,-867.8656943399983,25122.802613280008 2022-08-07,02:05:04.000,219,9580556,765,0,1659837904,5342.345445699997,-867.9573330299972,25122.93536856 2022-08-07,02:05:05.000,219,9580583,-795,0,1659837905,5342.365654629997,-868.0771682400009,25122.928381440004 2022-08-07,02:05:06.000,219,9580595,-35,0,1659837906,5342.419545109995,-867.8022521699968,25122.949342800006 2022-08-07,02:05:07.000,219,9580583,-795,0,1659837907,5342.365654629997,-868.2392982300007,25122.970304160008 2022-08-07,02:05:08.000,219,9580553,-795,0,1659837908,5342.4128087999925,-868.1617578000005,25122.92139432001 2022-08-07,02:05:09.000,219,9580598,-795,0,1659837909,5342.433017729993,-867.985529550002,25122.998252640005 2022-08-07,02:05:10.000,219,9580532,-795,0,1659837910,5342.426281419997,-867.985529550002,25122.977291280004 2022-08-07,02:05:11.000,219,9580567,-795,0,1659837911,5342.406072489997,-867.7388099999953,25122.977291280004 2022-08-07,02:05:12.000,219,9580554,965,0,1659837912,5342.365654629997,-867.8445469500002,25122.900432960007 2022-08-07,02:05:13.000,219,9580612,-795,0,1659837913,5342.358918319995,-867.9079891200017,25122.83754888 2022-08-07,02:05:14.000,219,9580608,1205,0,1659837914,5342.4128087999925,-868.0137260699994,25122.893445839996 2022-08-07,02:05:15.000,219,9580552,-795,0,1659837915,5342.466699279998,-868.2815930099969,25122.928381440004 2022-08-07,02:05:16.000,219,9580582,965,0,1659837916,5342.426281419997,-868.2040525799966,25122.914407199998 2022-08-07,02:05:17.000,219,9580597,605,0,1659837917,5342.392599869992,-867.7388099999953,25122.93536856 2022-08-07,02:05:18.000,219,9580588,-515,0,1659837918,5342.459962969995,-867.6824169600004,25122.914407199998 2022-08-07,02:05:19.000,219,9580620,5,0,1659837919,5342.439754039995,-867.5202869700006,25122.928381440004 2022-08-07,02:05:20.000,219,9580583,-715,0,1659837920,5342.406072489997,-867.7599573900006,25122.914407199998 2022-08-07,02:05:21.000,219,9580602,45,0,1659837921,5342.399336179995,-867.675367830001,25122.87248448001 2022-08-07,02:05:22.000,219,9580605,-795,0,1659837922,5342.379127249995,-867.4991395799952,25122.809600400004 2022-08-07,02:05:23.000,219,9580617,445,0,1659837923,5342.406072489997,-867.6330730499976,25122.844535999997 2022-08-07,02:05:24.000,219,9580620,-795,0,1659837924,5342.480171899995,-867.9643821599966,25122.893445839996 2022-08-07,02:05:25.000,219,9580605,-475,0,1659837925,5342.466699279998,-867.5414343599987,25122.928381440004 2022-08-07,02:05:26.000,219,9580515,-795,0,1659837926,5342.486908209998,-867.6189747899989,25122.893445839996 2022-08-07,02:05:27.000,219,9580583,285,0,1659837927,5342.406072489997,-867.8022521699968,25122.83754888 2022-08-07,02:05:28.000,219,9580562,-114,0,1659837928,5342.372390939992,-867.6471713099963,25122.809600400004 2022-08-07,02:05:29.000,219,9580631,565,0,1659837929,5342.419545109995,-867.5978274000008,25122.795626159997 2022-08-07,02:05:30.000,219,9580608,165,0,1659837930,5342.453226659993,-867.6330730499976,25122.914407199998 2022-08-07,02:05:31.000,219,9580553,-795,0,1659837931,5342.493644519993,-867.7952030399974,25122.900432960007 2022-08-07,02:05:32.000,219,9580618,-795,0,1659837932,5342.433017729993,-868.0771682400009,25122.93536856 2022-08-07,02:05:33.000,219,9580594,-795,0,1659837933,5342.406072489997,-867.8233995600021,25122.88645872 2022-08-07,02:05:34.000,219,9580595,485,0,1659837934,5342.453226659993,-867.9291365099998,25122.928381440004 2022-08-07,02:05:35.000,219,9580679,605,0,1659837935,5342.4128087999925,-867.5978274000008,25122.87248448001 2022-08-07,02:05:36.000,219,9580578,-795,0,1659837936,5342.419545109995,-866.7660300599964,25122.879471600005 2022-08-07,02:05:37.000,219,9580604,-795,0,1659837937,5342.358918319995,-865.0107966899959,25122.78863904 2022-08-07,02:05:38.000,219,9580533,605,0,1659837938,5342.338709389995,-864.4680136800016,25122.823574639995 2022-08-07,02:05:39.000,219,9580574,565,0,1659837939,5342.406072489997,-864.8768632200008,25122.928381440004 2022-08-07,02:05:40.000,219,9580617,805,0,1659837940,5342.433017729993,-864.7006349700023,25122.907420080002 2022-08-07,02:05:41.000,219,9580612,-795,0,1659837941,5342.385863559997,-864.256539779999,25122.92139432001 2022-08-07,02:05:42.000,219,9580608,-795,0,1659837942,5342.365654629997,-864.4398171599969,25122.81658752 2022-08-07,02:05:43.000,219,9580594,805,0,1659837943,5342.379127249995,-864.4186697699988,25122.88645872 2022-08-07,02:05:44.000,219,9580576,685,0,1659837944,5342.426281419997,-864.6865367099963,25122.879471600005 2022-08-07,02:05:45.000,219,9580625,-795,0,1659837945,5342.311764149999,-864.8698140900015,25122.81658752 2022-08-07,02:05:46.000,219,9580565,-795,0,1659837946,5342.345445699997,-864.4891610699997,25122.802613280008 2022-08-07,02:05:47.000,219,9580582,-235,0,1659837947,5342.406072489997,-864.7852245300019,25122.746716319998 2022-08-07,02:05:48.000,219,9580595,-795,0,1659837948,5342.480171899995,-864.7640771399965,25122.893445839996 2022-08-07,02:05:49.000,219,9580592,325,0,1659837949,5342.459962969995,-864.4539154199956,25122.92139432001 2022-08-07,02:05:50.000,219,9580557,-195,0,1659837950,5342.493644519993,-864.0803115300005,25122.900432960007 2022-08-07,02:05:51.000,219,9580569,365,0,1659837951,5342.493644519993,-864.0450658799964,25122.83754888 2022-08-07,02:05:52.000,219,9580647,-795,0,1659837952,5342.406072489997,-864.0803115300005,25122.725754959996 2022-08-07,02:05:53.000,219,9580577,-795,0,1659837953,5342.4464903499975,-864.2071958699962,25122.746716319998 2022-08-07,02:05:54.000,219,9580579,805,0,1659837954,5342.493644519993,-864.3975223800007,25122.851523120007 2022-08-07,02:05:55.000,219,9580603,445,0,1659837955,5342.493644519993,-864.2142449999956,25122.88645872 2022-08-07,02:05:56.000,219,9580566,-795,0,1659837956,5342.500380829995,-864.4891610699997,25122.86549736 2022-08-07,02:05:57.000,219,9580630,765,0,1659837957,5342.500380829995,-864.6935858399956,25122.774664799996 2022-08-07,02:05:58.000,219,9580612,-795,0,1659837958,5342.540798689995,-864.6724384499976,25122.830561760005 2022-08-07,02:05:59.000,219,9580653,-795,0,1659837959,5342.540798689995,-864.4609645500022,25122.81658752 2022-08-07,02:06:00.000,219,9580594,-795,0,1659837960,5342.513853449993,-864.3975223800007,25122.844535999997 2022-08-07,02:06:01.000,219,9580597,-795,0,1659837961,5342.534062379993,-864.3552275999973,25122.81658752 2022-08-07,02:06:02.000,219,9580626,525,0,1659837962,5342.480171899995,-864.2917854299958,25122.76767768 2022-08-07,02:06:03.000,219,9580611,-795,0,1659837963,5342.527326069998,-864.5455541100018,25122.844535999997 2022-08-07,02:06:04.000,219,9580576,-354,0,1659837964,5342.527326069998,-864.038016749997,25122.809600400004 2022-08-07,02:06:05.000,219,9580637,525,0,1659837965,5342.554271309993,-864.496210199999,25122.844535999997 2022-08-07,02:06:06.000,219,9580616,485,0,1659837966,5342.513853449993,-864.7852245300019,25122.87248448001 2022-08-07,02:06:07.000,219,9580647,-795,0,1659837967,5342.473435589993,-864.3199819500005,25122.75370344001 2022-08-07,02:06:08.000,219,9580582,-755,0,1659837968,5342.493644519993,-864.8980106099989,25122.746716319998 2022-08-07,02:06:09.000,219,9580624,-795,0,1659837969,5342.433017729993,-864.8909614799995,25122.69780648 2022-08-07,02:06:10.000,219,9580598,45,0,1659837970,5342.426281419997,-865.4337444900011,25122.69780648 2022-08-07,02:06:11.000,219,9580571,805,0,1659837971,5342.527326069998,-865.2434179799966,25122.760690560004 2022-08-07,02:06:12.000,219,9580574,845,0,1659837972,5342.534062379993,-865.3068601499981,25122.86549736 2022-08-07,02:06:13.000,219,9580616,205,0,1659837973,5342.507117139998,-864.3975223800007,25122.746716319998 2022-08-07,02:06:14.000,219,9580564,165,0,1659837974,5342.547534999998,-864.5032593299984,25122.823574639995 2022-08-07,02:06:15.000,219,9580632,-795,0,1659837975,5342.540798689995,-864.369325859996,25122.802613280008 2022-08-07,02:06:16.000,219,9580602,-795,0,1659837976,5342.507117139998,-864.5596523700005,25122.78863904 2022-08-07,02:06:17.000,219,9580670,-795,0,1659837977,5342.473435589993,-865.1517792899976,25122.69780648 2022-08-07,02:06:18.000,219,9580565,-795,0,1659837978,5342.547534999998,-864.8557158299955,25122.809600400004 2022-08-07,02:06:19.000,219,9580624,-795,0,1659837979,5342.5610076199955,-864.8698140900015,25122.858510240003 2022-08-07,02:06:20.000,219,9580595,485,0,1659837980,5342.5610076199955,-864.6512910599995,25122.802613280008 2022-08-07,02:06:21.000,219,9580534,-795,0,1659837981,5342.567743929998,-864.7358806199991,25122.823574639995 2022-08-07,02:06:22.000,219,9580595,-795,0,1659837982,5342.513853449993,-864.256539779999,25122.844535999997 2022-08-07,02:06:23.000,219,9580618,-795,0,1659837983,5342.459962969995,-864.3270310799999,25122.71876784 2022-08-07,02:06:24.000,219,9580530,885,0,1659837984,5342.486908209998,-864.5526032400012,25122.739729200002 2022-08-07,02:06:25.000,219,9580651,645,0,1659837985,5342.466699279998,-864.3763749899954,25122.746716319998 2022-08-07,02:06:26.000,219,9580589,124,0,1659837986,5342.392599869992,-864.348178469998,25122.64889664 2022-08-07,02:06:27.000,219,9580578,85,0,1659837987,5342.4128087999925,-864.1578519600007,25122.676845119997 2022-08-07,02:06:28.000,219,9580572,-795,0,1659837988,5342.473435589993,-864.0309676199977,25122.774664799996 2022-08-07,02:06:29.000,219,9580575,-795,0,1659837989,5342.473435589993,-863.5868724300017,25122.795626159997 2022-08-07,02:06:30.000,219,9580636,645,0,1659837990,5342.453226659993,-863.3753985299991,25122.781651920006 2022-08-07,02:06:31.000,219,9580532,-795,0,1659837991,5342.385863559997,-863.467037219998,25122.71876784 2022-08-07,02:06:32.000,219,9580522,645,0,1659837992,5342.379127249995,-863.7208058999968,25122.71876784 2022-08-07,02:06:33.000,219,9580567,-795,0,1659837993,5342.426281419997,-863.4388407000006,25122.669858 2022-08-07,02:06:34.000,219,9580582,-795,0,1659837994,5342.399336179995,-863.4176933099952,25122.711780720005 2022-08-07,02:06:35.000,219,9580607,-715,0,1659837995,5342.4464903499975,-863.5657250399963,25122.70479360001 2022-08-07,02:06:36.000,219,9580569,-795,0,1659837996,5342.473435589993,-863.4388407000006,25122.795626159997 2022-08-07,02:06:37.000,219,9580617,-35,0,1659837997,5342.473435589993,-863.1286789799997,25122.760690560004 2022-08-07,02:06:38.000,219,9580539,805,0,1659837998,5342.480171899995,-863.1216298500003,25122.76767768 2022-08-07,02:06:39.000,219,9580604,-795,0,1659837999,5342.379127249995,-863.4740863499974,25122.634922400008 2022-08-07,02:06:40.000,219,9580540,1045,0,1659838000,5342.419545109995,-863.0299911600014,25122.71876784 2022-08-07,02:06:41.000,219,9580562,-795,0,1659838001,5342.426281419997,-863.3753985299991,25122.725754959996 2022-08-07,02:06:42.000,219,9580642,1205,0,1659838002,5342.385863559997,-862.9735981199992,25122.613961040006 2022-08-07,02:06:43.000,219,9580591,-795,0,1659838003,5342.352182009992,-862.804419,25122.565051200007 2022-08-07,02:06:44.000,219,9580562,805,0,1659838004,5342.433017729993,-863.0511385499995,25122.760690560004 2022-08-07,02:06:45.000,219,9580601,685,0,1659838005,5342.392599869992,-863.3331037499956,25122.683832240007 2022-08-07,02:06:46.000,219,9580558,645,0,1659838006,5342.379127249995,-863.1075315900016,25122.662870880005 2022-08-07,02:06:47.000,219,9580545,605,0,1659838007,5342.439754039995,-863.1286789799997,25122.70479360001 2022-08-07,02:06:48.000,219,9580591,-715,0,1659838008,5342.392599869992,-863.3190054899969,25122.690819360003 2022-08-07,02:06:49.000,219,9580592,165,0,1659838009,5342.379127249995,-864.2001467399969,25122.606973919996 2022-08-07,02:06:50.000,219,9580558,-795,0,1659838010,5342.426281419997,-864.6865367099963,25122.711780720005 2022-08-07,02:06:51.000,219,9580555,-795,0,1659838011,5342.4128087999925,-864.4398171599969,25122.70479360001 2022-08-07,02:06:52.000,219,9580550,404,0,1659838012,5342.473435589993,-864.7217823600004,25122.781651920006 2022-08-07,02:06:53.000,219,9580576,-795,0,1659838013,5342.459962969995,-864.6935858399956,25122.739729200002 2022-08-07,02:06:54.000,219,9580578,924,0,1659838014,5342.433017729993,-864.9262071299963,25122.64889664 2022-08-07,02:06:55.000,219,9580614,765,0,1659838015,5342.459962969995,-863.68556025,25122.683832240007 2022-08-07,02:06:56.000,219,9580579,365,0,1659838016,5342.439754039995,-864.016869359999,25122.64889664 2022-08-07,02:06:57.000,219,9580583,-795,0,1659838017,5342.4464903499975,-864.5173575899971,25122.62094816 2022-08-07,02:06:58.000,219,9580609,-155,0,1659838018,5342.406072489997,-864.4327680299975,25122.641909520004 2022-08-07,02:06:59.000,219,9580556,-795,0,1659838019,5342.486908209998,-864.6865367099963,25122.69780648 2022-08-07,02:07:00.000,219,9580599,-795,0,1659838020,5342.493644519993,-864.348178469998,25122.725754959996 2022-08-07,02:07:01.000,219,9580564,-354,0,1659838021,5342.486908209998,-864.3763749899954,25122.71876784 2022-08-07,02:07:02.000,219,9580656,-315,0,1659838022,5342.500380829995,-864.2635889099984,25122.760690560004 2022-08-07,02:07:03.000,219,9580607,-795,0,1659838023,5342.493644519993,-863.8194937199951,25122.71876784 2022-08-07,02:07:04.000,219,9580595,-795,0,1659838024,5342.480171899995,-863.6996585099987,25122.669858 2022-08-07,02:07:05.000,219,9580536,-354,0,1659838025,5342.439754039995,-863.6080198199998,25122.613961040006 2022-08-07,02:07:06.000,219,9580530,765,0,1659838026,5342.4128087999925,-863.8265428500017,25122.606973919996 2022-08-07,02:07:07.000,219,9580578,-795,0,1659838027,5342.513853449993,-864.4045715100001,25122.676845119997 2022-08-07,02:07:08.000,219,9580584,-795,0,1659838028,5342.513853449993,-864.4680136800016,25122.739729200002 2022-08-07,02:07:09.000,219,9580558,-795,0,1659838029,5342.493644519993,-864.4116206399995,25122.69780648 2022-08-07,02:07:10.000,219,9580571,-795,0,1659838030,5342.513853449993,-864.7922736600012,25122.711780720005 2022-08-07,02:07:11.000,219,9580614,-795,0,1659838031,5342.453226659993,-864.2424415200003,25122.690819360003 2022-08-07,02:07:12.000,219,9580584,965,0,1659838032,5342.433017729993,-864.5173575899971,25122.627935279997 2022-08-07,02:07:13.000,219,9580607,-795,0,1659838033,5342.406072489997,-863.5798233000023,25122.64889664 2022-08-07,02:07:14.000,219,9580574,-555,0,1659838034,5342.453226659993,-863.798346329997,25122.64889664 2022-08-07,02:07:15.000,219,9580576,725,0,1659838035,5342.433017729993,-863.7701498099996,25122.641909520004 2022-08-07,02:07:16.000,219,9580565,-795,0,1659838036,5342.453226659993,-863.3753985299991,25122.662870880005 2022-08-07,02:07:17.000,219,9580578,-795,0,1659838037,5342.433017729993,-863.8265428500017,25122.641909520004 2022-08-07,02:07:18.000,219,9580583,1125,0,1659838038,5342.513853449993,-864.0944097899992,25122.655883759995 2022-08-07,02:07:19.000,219,9580554,-475,0,1659838039,5342.473435589993,-864.2353923900009,25122.69780648 2022-08-07,02:07:20.000,219,9580573,-795,0,1659838040,5342.459962969995,-864.4539154199956,25122.69780648 2022-08-07,02:07:21.000,219,9580592,1085,0,1659838041,5342.466699279998,-864.0591641399951,25122.69780648 2022-08-07,02:07:22.000,219,9580587,-795,0,1659838042,5342.392599869992,-864.1930976099975,25122.5999868 2022-08-07,02:07:23.000,219,9580540,645,0,1659838043,5342.453226659993,-864.1578519600007,25122.676845119997 2022-08-07,02:07:24.000,219,9580578,-114,0,1659838044,5342.513853449993,-863.9816237100022,25122.69780648 2022-08-07,02:07:25.000,219,9580589,205,0,1659838045,5342.500380829995,-863.9816237100022,25122.70479360001 2022-08-07,02:07:26.000,219,9580554,-74,0,1659838046,5342.507117139998,-864.5526032400012,25122.71876784 2022-08-07,02:07:27.000,219,9580611,-795,0,1659838047,5342.406072489997,-864.827519309998,25122.641909520004 2022-08-07,02:07:28.000,219,9580637,-795,0,1659838048,5342.4128087999925,-865.1306318999996,25122.683832240007 2022-08-07,02:07:29.000,219,9580561,-675,0,1659838049,5342.433017729993,-864.8486666999961,25122.746716319998 2022-08-07,02:07:30.000,219,9580505,-795,0,1659838050,5342.459962969995,-864.6442419300001,25122.690819360003 2022-08-07,02:07:31.000,219,9580597,-795,0,1659838051,5342.4464903499975,-864.9332562599957,25122.760690560004 2022-08-07,02:07:32.000,219,9580552,1405,0,1659838052,5342.406072489997,-864.6371928000008,25122.746716319998 2022-08-07,02:07:33.000,219,9580573,124,0,1659838053,5342.379127249995,-864.6512910599995,25122.71876784 2022-08-07,02:07:34.000,219,9580552,-795,0,1659838054,5342.406072489997,-864.7570280099972,25122.71876784 2022-08-07,02:07:35.000,219,9580622,-795,0,1659838055,5342.399336179995,-865.28571276,25122.732742080007 2022-08-07,02:07:36.000,219,9580569,965,0,1659838056,5342.392599869992,-865.04604234,25122.676845119997 2022-08-07,02:07:37.000,219,9580525,-795,0,1659838057,5342.2982915299945,-864.80637192,25122.606973919996 2022-08-07,02:07:38.000,219,9580574,-795,0,1659838058,5342.338709389995,-864.8557158299955,25122.613961040006 2022-08-07,02:07:39.000,219,9580580,-795,0,1659838059,5342.365654629997,-864.7640771399965,25122.71876784 2022-08-07,02:07:40.000,219,9580541,-795,0,1659838060,5342.426281419997,-865.5112849200013,25122.69780648 2022-08-07,02:07:41.000,219,9580587,-795,0,1659838061,5342.399336179995,-865.5324323099994,25122.725754959996 2022-08-07,02:07:42.000,219,9580544,485,0,1659838062,5342.365654629997,-864.9826001699985,25122.64889664 2022-08-07,02:07:43.000,219,9580598,-795,0,1659838063,5342.392599869992,-866.4558683399955,25122.711780720005 2022-08-07,02:07:44.000,219,9580570,-795,0,1659838064,5342.372390939992,-866.5052122499983,25122.669858 2022-08-07,02:07:45.000,219,9580571,805,0,1659838065,5342.419545109995,-866.3994753000006,25122.64889664 2022-08-07,02:07:46.000,219,9580578,-795,0,1659838066,5342.358918319995,-864.7993227900006,25122.62094816 2022-08-07,02:07:47.000,219,9580573,-795,0,1659838067,5342.331973079992,-864.714733230001,25122.634922400008 2022-08-07,02:07:48.000,219,9580591,-795,0,1659838068,5342.466699279998,-864.7076841000016,25122.711780720005 2022-08-07,02:07:49.000,219,9580572,1604,0,1659838069,5342.486908209998,-864.4821119400003,25122.71876784 2022-08-07,02:07:50.000,219,9580558,-795,0,1659838070,5342.493644519993,-865.0107966899959,25122.669858 2022-08-07,02:07:51.000,219,9580571,-795,0,1659838071,5342.473435589993,-864.8768632200008,25122.634922400008 2022-08-07,02:07:52.000,219,9580571,-795,0,1659838072,5342.433017729993,-865.1376810299989,25122.572038320002 2022-08-07,02:07:53.000,219,9580643,845,0,1659838073,5342.4464903499975,-865.4407936200005,25122.606973919996 2022-08-07,02:07:54.000,219,9580574,-795,0,1659838074,5342.473435589993,-865.1165336400009,25122.62094816 2022-08-07,02:07:55.000,219,9580614,-795,0,1659838075,5342.453226659993,-865.0530914699993,25122.662870880005 2022-08-07,02:07:56.000,219,9580556,-795,0,1659838076,5342.459962969995,-865.1729266799957,25122.579025439998 2022-08-07,02:07:57.000,219,9580617,-795,0,1659838077,5342.513853449993,-865.0742388599974,25122.58601256001 2022-08-07,02:07:58.000,219,9580615,645,0,1659838078,5342.594689169993,-865.0812879899968,25122.676845119997 2022-08-07,02:07:59.000,219,9580629,-274,0,1659838079,5342.635107029993,-865.0107966899959,25122.655883759995 2022-08-07,02:08:00.000,219,9580555,645,0,1659838080,5342.594689169993,-865.1729266799957,25122.683832240007 2022-08-07,02:08:01.000,219,9580541,685,0,1659838081,5342.668788579998,-864.9403053900023,25122.71876784 2022-08-07,02:08:02.000,219,9580564,-795,0,1659838082,5342.621634409996,-864.7922736600012,25122.62094816 2022-08-07,02:08:03.000,219,9580620,685,0,1659838083,5342.668788579998,-864.8627649600021,25122.641909520004 2022-08-07,02:08:04.000,219,9580568,-795,0,1659838084,5342.756360609994,-865.0248949500019,25122.725754959996 2022-08-07,02:08:05.000,219,9580579,-795,0,1659838085,5342.769833229999,-864.8839123500002,25122.676845119997 2022-08-07,02:08:06.000,219,9580590,645,0,1659838086,5342.823723709997,-865.250467109996,25122.69780648 2022-08-07,02:08:07.000,219,9580547,-795,0,1659838087,5342.823723709997,-865.4337444900011,25122.669858 2022-08-07,02:08:08.000,219,9580557,-795,0,1659838088,5342.749624299999,-864.9473545200017,25122.627935279997 2022-08-07,02:08:09.000,219,9580573,-795,0,1659838089,5342.790042159999,-865.0601405999987,25122.592999680004 2022-08-07,02:08:10.000,219,9580612,-795,0,1659838090,5342.816987399994,-864.9403053900023,25122.676845119997 2022-08-07,02:08:11.000,219,9580602,-755,0,1659838091,5342.884350499997,-864.7499788799978,25122.655883759995 2022-08-07,02:08:12.000,219,9580521,325,0,1659838092,5342.864141569997,-864.4327680299975,25122.690819360003 2022-08-07,02:08:13.000,219,9580550,-795,0,1659838093,5342.857405259994,-864.7711262699959,25122.669858 2022-08-07,02:08:14.000,219,9580593,-795,0,1659838094,5342.911295739999,-864.4680136800016,25122.676845119997 2022-08-07,02:08:15.000,219,9580586,124,0,1659838095,5342.911295739999,-864.6019471499967,25122.732742080007 2022-08-07,02:08:16.000,219,9580559,-795,0,1659838096,5342.911295739999,-864.6512910599995,25122.64889664 2022-08-07,02:08:17.000,219,9580605,-795,0,1659838097,5342.870877879999,-865.0742388599974,25122.558064079996 2022-08-07,02:08:18.000,219,9580653,-795,0,1659838098,5342.843932639997,-865.0248949500019,25122.565051200007 2022-08-07,02:08:19.000,219,9580628,-795,0,1659838099,5342.985395149997,-864.7781753999952,25122.71876784 2022-08-07,02:08:20.000,219,9580611,365,0,1659838100,5342.992131459992,-865.0389932100006,25122.739729200002 2022-08-07,02:08:21.000,219,9580563,-795,0,1659838101,5342.985395149997,-865.0530914699993,25122.76767768 2022-08-07,02:08:22.000,219,9580566,404,0,1659838102,5342.931504669992,-865.8284957700016,25122.676845119997 2022-08-07,02:08:23.000,219,9580624,-515,0,1659838103,5342.951713599992,-866.3994753000006,25122.690819360003 2022-08-07,02:08:24.000,219,9580511,-795,0,1659838104,5342.965186219997,-866.519310509997,25122.690819360003 2022-08-07,02:08:25.000,219,9580580,-74,0,1659838105,5343.019076699995,-866.850619619996,25122.662870880005 2022-08-07,02:08:26.000,219,9580532,-795,0,1659838106,5342.944977289997,-867.0197987399952,25122.662870880005 2022-08-07,02:08:27.000,219,9580607,-795,0,1659838107,5342.985395149997,-866.9422583100022,25122.690819360003 2022-08-07,02:08:28.000,219,9580554,-795,0,1659838108,5343.039285629995,-866.8435704899966,25122.78863904 2022-08-07,02:08:29.000,219,9580592,-274,0,1659838109,5343.079703489995,-866.7166861500009,25122.732742080007 2022-08-07,02:08:30.000,219,9580569,85,0,1659838110,5342.998867769995,-866.9916022199977,25122.732742080007 2022-08-07,02:08:31.000,219,9580611,-795,0,1659838111,5342.971922529992,-866.8929143999994,25122.64889664 2022-08-07,02:08:32.000,219,9580611,645,0,1659838112,5342.944977289997,-867.3158621999974,25122.627935279997 2022-08-07,02:08:33.000,219,9580559,404,0,1659838113,5342.965186219997,-867.217174379999,25122.634922400008 2022-08-07,02:08:34.000,219,9580605,-795,0,1659838114,5343.0325493199925,-867.1537322099975,25122.70479360001 2022-08-07,02:08:35.000,219,9580607,685,0,1659838115,5343.072967179993,-867.2242235099984,25122.71876784 2022-08-07,02:08:36.000,219,9580521,-795,0,1659838116,5343.046021939997,-867.1325848199995,25122.669858 2022-08-07,02:08:37.000,219,9580559,-795,0,1659838117,5343.039285629995,-867.217174379999,25122.669858 2022-08-07,02:08:38.000,219,9580539,-795,0,1659838118,5343.106648729998,-867.0832409099967,25122.711780720005 2022-08-07,02:08:39.000,219,9580582,-795,0,1659838119,5343.086439799998,-866.3007874800023,25122.70479360001 2022-08-07,02:08:40.000,219,9580611,-795,0,1659838120,5343.0123403899925,-866.3007874800023,25122.572038320002 2022-08-07,02:08:41.000,219,9580609,325,0,1659838121,5343.113385039993,-865.6593166499952,25122.634922400008 2022-08-07,02:08:42.000,219,9580586,685,0,1659838122,5343.0662308699975,-865.8919379399958,25122.572038320002 2022-08-07,02:08:43.000,219,9580542,-795,0,1659838123,5343.072967179993,-866.2302961800015,25122.641909520004 2022-08-07,02:08:44.000,219,9580567,-195,0,1659838124,5343.133593969993,-865.9906257600014,25122.70479360001 2022-08-07,02:08:45.000,219,9580504,-795,0,1659838125,5343.120121349995,-865.8778396799971,25122.69780648 2022-08-07,02:08:46.000,219,9580617,85,0,1659838126,5343.187484449998,-865.7721027299995,25122.676845119997 2022-08-07,02:08:47.000,219,9580627,-795,0,1659838127,5343.072967179993,-865.5465305699981,25122.592999680004 2022-08-07,02:08:48.000,219,9580596,-795,0,1659838128,5343.0123403899925,-865.4337444900011,25122.558064079996 2022-08-07,02:08:49.000,219,9580569,-795,0,1659838129,5343.1605392099955,-865.6452183899964,25122.592999680004 2022-08-07,02:08:50.000,219,9580616,-795,0,1659838130,5343.140330279995,-865.6029236100003,25122.676845119997 2022-08-07,02:08:51.000,219,9580591,1205,0,1659838131,5343.187484449998,-865.4971866599954,25122.781651920006 2022-08-07,02:08:52.000,219,9580585,-795,0,1659838132,5343.187484449998,-865.6734149100012,25122.739729200002 2022-08-07,02:08:53.000,219,9580583,485,0,1659838133,5343.174011829993,-866.075215320001,25122.655883759995 2022-08-07,02:08:54.000,219,9580591,-795,0,1659838134,5343.254847549993,-866.0540679299957,25122.711780720005 2022-08-07,02:08:55.000,219,9580588,-795,0,1659838135,5343.234638619993,-865.9342327199993,25122.71876784 2022-08-07,02:08:56.000,219,9580605,1325,0,1659838136,5343.194220759993,-866.0329205399976,25122.641909520004 2022-08-07,02:08:57.000,219,9580577,-155,0,1659838137,5343.281792789996,-865.7227588199967,25122.70479360001 2022-08-07,02:08:58.000,219,9580611,845,0,1659838138,5343.221165999996,-865.7227588199967,25122.64889664 2022-08-07,02:08:59.000,219,9580622,-795,0,1659838139,5343.234638619993,-865.6522675199958,25122.669858 2022-08-07,02:09:00.000,219,9580631,-795,0,1659838140,5343.248111239998,-865.2152214599992,25122.69780648 2022-08-07,02:09:01.000,219,9580589,1365,0,1659838141,5343.295265409994,-865.2998110199987,25122.739729200002 2022-08-07,02:09:02.000,219,9580578,965,0,1659838142,5343.248111239998,-865.0883371199961,25122.683832240007 2022-08-07,02:09:03.000,219,9580606,-795,0,1659838143,5343.174011829993,-865.1658775499964,25122.58601256001 2022-08-07,02:09:04.000,219,9580601,245,0,1659838144,5343.234638619993,-864.6512910599995,25122.70479360001 2022-08-07,02:09:05.000,219,9580577,-795,0,1659838145,5343.167275519998,-864.9121088699976,25122.558064079996 2022-08-07,02:09:06.000,219,9580573,-315,0,1659838146,5343.207693379998,-864.8839123500002,25122.655883759995 2022-08-07,02:09:07.000,219,9580617,-795,0,1659838147,5343.234638619993,-864.7711262699959,25122.69780648 2022-08-07,02:09:08.000,219,9580583,965,0,1659838148,5343.241374929996,-864.6724384499976,25122.669858 2022-08-07,02:09:09.000,219,9580570,404,0,1659838149,5343.187484449998,-865.5112849200013,25122.711780720005 2022-08-07,02:09:10.000,219,9580543,685,0,1659838150,5343.174011829993,-865.4619410099986,25122.662870880005 2022-08-07,02:09:11.000,219,9580608,325,0,1659838151,5343.194220759993,-865.4548918799992,25122.64889664 2022-08-07,02:09:12.000,219,9580633,-795,0,1659838152,5343.200957069996,-865.3632531900003,25122.641909520004 2022-08-07,02:09:13.000,219,9580623,-795,0,1659838153,5343.140330279995,-865.7580044700007,25122.523128480003 2022-08-07,02:09:14.000,219,9580536,-195,0,1659838154,5343.187484449998,-866.1316083599959,25122.634922400008 2022-08-07,02:09:15.000,219,9580520,124,0,1659838155,5343.194220759993,-865.5606288299969,25122.641909520004 2022-08-07,02:09:16.000,219,9580638,645,0,1659838156,5343.200957069996,-865.250467109996,25122.683832240007 2022-08-07,02:09:17.000,219,9580552,-515,0,1659838157,5343.221165999996,-864.9966984299972,25122.669858 2022-08-07,02:09:18.000,219,9580605,565,0,1659838158,5343.207693379998,-865.3280075399962,25122.662870880005 2022-08-07,02:09:19.000,219,9580538,1205,0,1659838159,5343.126857659998,-865.0812879899968,25122.606973919996 2022-08-07,02:09:20.000,219,9580613,-795,0,1659838160,5343.180748139996,-865.3421058000022,25122.606973919996 2022-08-07,02:09:21.000,219,9580568,-795,0,1659838161,5343.187484449998,-865.6734149100012,25122.579025439998 2022-08-07,02:09:22.000,219,9580552,205,0,1659838162,5343.133593969993,-865.7368570799954,25122.53710272001 2022-08-07,02:09:23.000,219,9580581,-795,0,1659838163,5343.140330279995,-865.9201344600006,25122.53710272001 2022-08-07,02:09:24.000,219,9580554,-795,0,1659838164,5343.187484449998,-865.9271835899999,25122.634922400008 2022-08-07,02:09:25.000,219,9580548,565,0,1659838165,5343.1605392099955,-865.7227588199967,25122.62094816 2022-08-07,02:09:26.000,219,9580570,-795,0,1659838166,5343.140330279995,-865.8778396799971,25122.579025439998 2022-08-07,02:09:27.000,219,9580591,605,0,1659838167,5343.072967179993,-865.398498839997,25122.474218640004 2022-08-07,02:09:28.000,219,9580618,-795,0,1659838168,5343.093176109993,-865.5324323099994,25122.523128480003 2022-08-07,02:09:29.000,219,9580534,885,0,1659838169,5343.113385039993,-865.4055479699964,25122.523128480003 2022-08-07,02:09:30.000,219,9580598,965,0,1659838170,5343.113385039993,-865.3491549300015,25122.5301156 2022-08-07,02:09:31.000,219,9580601,725,0,1659838171,5343.147066589998,-865.1799758099951,25122.55107696 2022-08-07,02:09:32.000,219,9580588,404,0,1659838172,5343.140330279995,-865.6099727399996,25122.55107696 2022-08-07,02:09:33.000,219,9580541,445,0,1659838173,5343.167275519998,-865.6804640400005,25122.592999680004 2022-08-07,02:09:34.000,219,9580542,565,0,1659838174,5343.140330279995,-865.6099727399996,25122.558064079996 2022-08-07,02:09:35.000,219,9580656,924,0,1659838175,5343.153802899993,-865.708660559998,25122.516141360007 2022-08-07,02:09:36.000,219,9580605,-475,0,1659838176,5343.126857659998,-865.4760392699973,25122.516141360007 2022-08-07,02:09:37.000,219,9580603,-795,0,1659838177,5343.113385039993,-865.3491549300015,25122.404347440002 2022-08-07,02:09:38.000,219,9580522,-195,0,1659838178,5343.133593969993,-865.4689901399979,25122.495180000005 2022-08-07,02:09:39.000,219,9580580,765,0,1659838179,5343.180748139996,-865.3139092799975,25122.467231520008 2022-08-07,02:09:40.000,219,9580606,-315,0,1659838180,5343.187484449998,-865.4337444900011,25122.509154239997 2022-08-07,02:09:41.000,219,9580548,-795,0,1659838181,5343.174011829993,-865.4266953600018,25122.474218640004 2022-08-07,02:09:42.000,219,9580596,565,0,1659838182,5343.174011829993,-865.708660559998,25122.404347440002 2022-08-07,02:09:43.000,219,9580583,-795,0,1659838183,5343.147066589998,-865.708660559998,25122.45325728 2022-08-07,02:09:44.000,219,9580579,-434,0,1659838184,5343.133593969993,-865.856692289999,25122.439283039996 2022-08-07,02:09:45.000,219,9580588,485,0,1659838185,5343.1605392099955,-865.7016114299986,25122.439283039996 2022-08-07,02:09:46.000,219,9580527,485,0,1659838186,5343.120121349995,-865.5183340500007,25122.460244399997 2022-08-07,02:09:47.000,219,9580613,725,0,1659838187,5343.133593969993,-865.5465305699981,25122.411334559998 2022-08-07,02:09:48.000,219,9580582,565,0,1659838188,5343.133593969993,-865.3632531900003,25122.411334559998 2022-08-07,02:09:49.000,219,9580565,-795,0,1659838189,5343.079703489995,-865.2716145000013,25122.425308800004 2022-08-07,02:09:50.000,219,9580637,-795,0,1659838190,5343.106648729998,-865.1235827700002,25122.439283039996 2022-08-07,02:09:51.000,219,9580607,-595,0,1659838191,5343.1605392099955,-865.1094845100015,25122.41832168001 2022-08-07,02:09:52.000,219,9580578,-795,0,1659838192,5343.106648729998,-865.4266953600018,25122.411334559998 2022-08-07,02:09:53.000,219,9580574,-795,0,1659838193,5343.120121349995,-865.4619410099986,25122.397360320007 2022-08-07,02:09:54.000,219,9580557,-795,0,1659838194,5343.133593969993,-865.3209584099968,25122.43229592 2022-08-07,02:09:55.000,219,9580596,-795,0,1659838195,5343.153802899993,-865.3562040600009,25122.45325728 2022-08-07,02:09:56.000,219,9580614,725,0,1659838196,5343.133593969993,-865.0671897299981,25122.45325728 2022-08-07,02:09:57.000,219,9580593,165,0,1659838197,5343.106648729998,-865.0742388599974,25122.467231520008 2022-08-07,02:09:58.000,219,9580526,-795,0,1659838198,5343.079703489995,-865.1024353800021,25122.439283039996 2022-08-07,02:09:59.000,219,9580665,885,0,1659838199,5343.072967179993,-865.1799758099951,25122.425308800004 2022-08-07,02:10:00.000,219,9580524,-155,0,1659838200,5343.079703489995,-865.1306318999996,25122.327489120005 2022-08-07,02:10:01.000,219,9580608,-795,0,1659838201,5343.052758249993,-865.0742388599974,25122.271592159996 2022-08-07,02:10:02.000,219,9580544,-795,0,1659838202,5343.0662308699975,-864.8486666999961,25122.327489120005 2022-08-07,02:10:03.000,219,9580601,1045,0,1659838203,5343.093176109993,-865.2011232000004,25122.341463359997 2022-08-07,02:10:04.000,219,9580535,-114,0,1659838204,5343.072967179993,-865.2998110199987,25122.348450480007 2022-08-07,02:10:05.000,219,9580570,765,0,1659838205,5342.985395149997,-865.0883371199961,25122.341463359997 2022-08-07,02:10:06.000,219,9580586,-795,0,1659838206,5343.052758249993,-865.2011232000004,25122.41832168001 2022-08-07,02:10:07.000,219,9580608,605,0,1659838207,5342.965186219997,-865.0248949500019,25122.278579280006 2022-08-07,02:10:08.000,219,9580501,-795,0,1659838208,5342.944977289997,-865.2998110199987,25122.25063080001 2022-08-07,02:10:09.000,219,9580633,-795,0,1659838209,5342.891086809999,-865.4337444900011,25122.152811119995 2022-08-07,02:10:10.000,219,9580548,-795,0,1659838210,5342.978658839995,-865.0671897299981,25122.271592159996 2022-08-07,02:10:11.000,219,9580583,-795,0,1659838211,5342.978658839995,-865.1306318999996,25122.25063080001 2022-08-07,02:10:12.000,219,9580572,-795,0,1659838212,5342.971922529992,-865.1235827700002,25122.31351488 2022-08-07,02:10:13.000,219,9580546,965,0,1659838213,5342.958449909995,-865.04604234,25122.397360320007 2022-08-07,02:10:14.000,219,9580475,765,0,1659838214,5342.944977289997,-865.0389932100006,25122.38338608 2022-08-07,02:10:15.000,219,9580614,-795,0,1659838215,5342.924768359997,-865.4548918799992,25122.31351488 2022-08-07,02:10:16.000,219,9580543,-795,0,1659838216,5342.843932639997,-865.6663657800018,25122.229669440007 2022-08-07,02:10:17.000,219,9580590,-515,0,1659838217,5342.9180320499945,-865.7227588199967,25122.320501999995 2022-08-07,02:10:18.000,219,9580623,-195,0,1659838218,5342.870877879999,-865.6311201299977,25122.341463359997 2022-08-07,02:10:19.000,219,9580577,-795,0,1659838219,5342.924768359997,-865.4619410099986,25122.390373199996 2022-08-07,02:10:20.000,219,9580594,-795,0,1659838220,5342.9180320499945,-865.4407936200005,25122.355437600003 2022-08-07,02:10:21.000,219,9580556,-795,0,1659838221,5342.911295739999,-865.4760392699973,25122.390373199996 2022-08-07,02:10:22.000,219,9580591,-795,0,1659838222,5342.924768359997,-865.2434179799966,25122.299540640008 2022-08-07,02:10:23.000,219,9580613,-795,0,1659838223,5342.823723709997,-865.3421058000022,25122.222682319996 2022-08-07,02:10:24.000,219,9580589,-795,0,1659838224,5342.830460019999,-865.4196462299951,25122.257617920004 2022-08-07,02:10:25.000,219,9580559,-795,0,1659838225,5342.816987399994,-865.5112849200013,25122.222682319996 2022-08-07,02:10:26.000,219,9580577,-434,0,1659838226,5342.864141569997,-865.1376810299989,25122.26460504 2022-08-07,02:10:27.000,219,9580510,-795,0,1659838227,5342.877614189994,-865.7016114299986,25122.341463359997 2022-08-07,02:10:28.000,219,9580628,525,0,1659838228,5342.904559429997,-865.3703023199996,25122.31351488 2022-08-07,02:10:29.000,219,9580568,645,0,1659838229,5342.870877879999,-865.2786636300007,25122.292553519997 2022-08-07,02:10:30.000,219,9580581,485,0,1659838230,5342.891086809999,-865.3562040600009,25122.36242472 2022-08-07,02:10:31.000,219,9580664,765,0,1659838231,5342.857405259994,-865.3844005799983,25122.31351488 2022-08-07,02:10:32.000,219,9580578,-274,0,1659838232,5342.783305849996,-865.4337444900011,25122.2156952 2022-08-07,02:10:33.000,219,9580624,124,0,1659838233,5342.796778469994,-865.4478427499998,25122.19473384 2022-08-07,02:10:34.000,219,9580545,765,0,1659838234,5342.816987399994,-865.5324323099994,25122.2855664 2022-08-07,02:10:35.000,219,9580512,205,0,1659838235,5342.877614189994,-865.6452183899964,25122.306527760004 2022-08-07,02:10:36.000,219,9580560,525,0,1659838236,5342.843932639997,-865.8143975099956,25122.292553519997 2022-08-07,02:10:37.000,219,9580566,-795,0,1659838237,5342.857405259994,-865.7368570799954,25122.271592159996 2022-08-07,02:10:38.000,219,9580572,205,0,1659838238,5342.830460019999,-865.2434179799966,25122.2156952 2022-08-07,02:10:39.000,219,9580626,-795,0,1659838239,5342.884350499997,-865.6029236100003,25122.236656560002 2022-08-07,02:10:40.000,219,9580569,-795,0,1659838240,5342.864141569997,-865.6522675199958,25122.208708080005 2022-08-07,02:10:41.000,219,9580562,-795,0,1659838241,5342.837196329994,-865.5535796999975,25122.229669440007 2022-08-07,02:10:42.000,219,9580608,1125,0,1659838242,5342.830460019999,-865.9271835899999,25122.208708080005 2022-08-07,02:10:43.000,219,9580612,-795,0,1659838243,5342.9180320499945,-865.7016114299986,25122.26460504 2022-08-07,02:10:44.000,219,9580567,485,0,1659838244,5342.931504669992,-865.3280075399962,25122.2156952 2022-08-07,02:10:45.000,219,9580573,445,0,1659838245,5342.911295739999,-865.5394814399988,25122.2156952 2022-08-07,02:10:46.000,219,9580586,445,0,1659838246,5342.985395149997,-865.9906257600014,25122.299540640008 2022-08-07,02:10:47.000,219,9580575,-795,0,1659838247,5342.985395149997,-865.617021869999,25122.26460504 2022-08-07,02:10:48.000,219,9580557,-795,0,1659838248,5342.938240979995,-865.4971866599954,25122.124862639997 2022-08-07,02:10:49.000,219,9580576,-635,0,1659838249,5342.958449909995,-865.4125970999958,25122.159798240005 2022-08-07,02:10:50.000,219,9580640,-795,0,1659838250,5342.944977289997,-865.6381692599971,25122.187746720003 2022-08-07,02:10:51.000,219,9580582,-515,0,1659838251,5342.985395149997,-865.5324323099994,25122.145824 2022-08-07,02:10:52.000,219,9580555,-795,0,1659838252,5343.025813009997,-865.5888253500016,25122.20172096001 2022-08-07,02:10:53.000,219,9580541,845,0,1659838253,5342.978658839995,-864.8698140900015,25122.222682319996 2022-08-07,02:10:54.000,219,9580593,325,0,1659838254,5343.059494559995,-865.3421058000022,25122.299540640008 2022-08-07,02:10:55.000,219,9580516,565,0,1659838255,5343.0325493199925,-865.3350566699955,25122.278579280006 2022-08-07,02:10:56.000,219,9580592,-795,0,1659838256,5342.985395149997,-864.8768632200008,25122.271592159996 2022-08-07,02:10:57.000,219,9580587,404,0,1659838257,5343.0325493199925,-865.2434179799966,25122.20172096001 2022-08-07,02:10:58.000,219,9580559,1245,0,1659838258,5342.971922529992,-865.2716145000013,25122.131849760008 2022-08-07,02:10:59.000,219,9580592,-795,0,1659838259,5342.998867769995,-865.5253831800001,25122.236656560002 2022-08-07,02:11:00.000,219,9580633,-795,0,1659838260,5342.998867769995,-865.4196462299951,25122.271592159996 2022-08-07,02:11:01.000,219,9580575,765,0,1659838261,5343.039285629995,-865.4830883999966,25122.299540640008 2022-08-07,02:11:02.000,219,9580611,-635,0,1659838262,5343.0123403899925,-865.5324323099994,25122.271592159996 2022-08-07,02:11:03.000,219,9580565,325,0,1659838263,5342.985395149997,-865.3562040600009,25122.26460504 2022-08-07,02:11:04.000,219,9580560,-795,0,1659838264,5343.0325493199925,-865.1940740700011,25122.25063080001 2022-08-07,02:11:05.000,219,9580567,365,0,1659838265,5343.019076699995,-865.6381692599971,25122.26460504 2022-08-07,02:11:06.000,219,9580550,765,0,1659838266,5342.951713599992,-865.5535796999975,25122.208708080005 2022-08-07,02:11:07.000,219,9580564,-795,0,1659838267,5342.992131459992,-865.6029236100003,25122.222682319996 2022-08-07,02:11:08.000,219,9580570,-675,0,1659838268,5343.039285629995,-865.5747270899956,25122.306527760004 2022-08-07,02:11:09.000,219,9580562,-795,0,1659838269,5343.039285629995,-865.3350566699955,25122.327489120005 2022-08-07,02:11:10.000,219,9580577,1445,0,1659838270,5343.0325493199925,-865.6452183899964,25122.31351488 2022-08-07,02:11:11.000,219,9580558,-795,0,1659838271,5342.998867769995,-865.617021869999,25122.25063080001 2022-08-07,02:11:12.000,219,9580530,-795,0,1659838272,5342.944977289997,-865.377351449999,25122.257617920004 2022-08-07,02:11:13.000,219,9580626,-795,0,1659838273,5342.938240979995,-865.4478427499998,25122.173772479997 2022-08-07,02:11:14.000,219,9580614,485,0,1659838274,5342.992131459992,-865.5112849200013,25122.271592159996 2022-08-07,02:11:15.000,219,9580614,-795,0,1659838275,5342.985395149997,-865.7157096899973,25122.20172096001 2022-08-07,02:11:16.000,219,9580566,-795,0,1659838276,5343.0325493199925,-865.4971866599954,25122.292553519997 2022-08-07,02:11:17.000,219,9580583,805,0,1659838277,5342.978658839995,-865.28571276,25122.271592159996 2022-08-07,02:11:18.000,219,9580589,565,0,1659838278,5343.0325493199925,-865.1729266799957,25122.31351488 2022-08-07,02:11:19.000,219,9580632,-795,0,1659838279,5343.0123403899925,-865.4266953600018,25122.299540640008 2022-08-07,02:11:20.000,219,9580573,1085,0,1659838280,5342.965186219997,-864.7711262699959,25122.2855664 2022-08-07,02:11:21.000,219,9580601,-795,0,1659838281,5342.985395149997,-865.398498839997,25122.25063080001 2022-08-07,02:11:22.000,219,9580603,-795,0,1659838282,5342.958449909995,-865.3491549300015,25122.2855664 2022-08-07,02:11:23.000,219,9580512,605,0,1659838283,5342.951713599992,-865.6311201299977,25122.19473384 2022-08-07,02:11:24.000,219,9580592,-795,0,1659838284,5342.992131459992,-865.398498839997,25122.243643679998 2022-08-07,02:11:25.000,219,9580570,-475,0,1659838285,5342.938240979995,-865.3844005799983,25122.292553519997 2022-08-07,02:11:26.000,219,9580564,965,0,1659838286,5342.911295739999,-865.8214466400023,25122.20172096001 2022-08-07,02:11:27.000,219,9580568,-555,0,1659838287,5342.870877879999,-865.377351449999,25122.138836880004 2022-08-07,02:11:28.000,219,9580610,-795,0,1659838288,5342.884350499997,-865.0601405999987,25122.229669440007 2022-08-07,02:11:29.000,219,9580572,-795,0,1659838289,5342.870877879999,-866.4770157300009,25122.208708080005 2022-08-07,02:11:30.000,219,9580508,-795,0,1659838290,5342.897823119994,-866.9422583100022,25122.236656560002 2022-08-07,02:11:31.000,219,9580622,-795,0,1659838291,5342.884350499997,-866.9140617899975,25122.20172096001 2022-08-07,02:11:32.000,219,9580544,285,0,1659838292,5342.850668949999,-867.069142649998,25122.138836880004 2022-08-07,02:11:33.000,219,9580563,-795,0,1659838293,5342.850668949999,-866.5968509399972,25122.159798240005 2022-08-07,02:11:34.000,219,9580525,365,0,1659838294,5342.944977289997,-866.5616052900004,25122.26460504 2022-08-07,02:11:35.000,219,9580608,-795,0,1659838295,5342.911295739999,-866.6814404999968,25122.222682319996 2022-08-07,02:11:36.000,219,9580508,-755,0,1659838296,5342.9180320499945,-866.8435704899966,25122.236656560002 2022-08-07,02:11:37.000,219,9580562,-795,0,1659838297,5342.864141569997,-866.6814404999968,25122.089927040004 2022-08-07,02:11:38.000,219,9580599,-795,0,1659838298,5342.891086809999,-866.7307844099996,25122.110888400006 2022-08-07,02:11:39.000,219,9580579,-795,0,1659838299,5342.965186219997,-866.8435704899966,25122.208708080005 2022-08-07,02:11:40.000,219,9580541,245,0,1659838300,5342.992131459992,-866.864717880002,25122.180759600007 2022-08-07,02:11:41.000,219,9580586,525,0,1659838301,5342.992131459992,-866.7942265800011,25122.180759600007 2022-08-07,02:11:42.000,219,9580551,-795,0,1659838302,5342.944977289997,-866.8929143999994,25122.131849760008 2022-08-07,02:11:43.000,219,9580565,-475,0,1659838303,5342.931504669992,-866.9140617899975,25122.138836880004 2022-08-07,02:11:44.000,219,9580585,-795,0,1659838304,5342.897823119994,-866.5827526799985,25122.159798240005 2022-08-07,02:11:45.000,219,9580610,-795,0,1659838305,5342.911295739999,-866.519310509997,25122.103901279996 2022-08-07,02:11:46.000,219,9580572,-795,0,1659838306,5342.816987399994,-866.8012757100005,25122.054991439996 2022-08-07,02:11:47.000,219,9580562,-795,0,1659838307,5342.891086809999,-867.0409461300005,25122.08293992001 2022-08-07,02:11:48.000,219,9580591,245,0,1659838308,5342.9180320499945,-867.2383217699971,25122.16678536 2022-08-07,02:11:49.000,219,9580556,-795,0,1659838309,5342.884350499997,-867.7176626099972,25122.20172096001 2022-08-07,02:11:50.000,219,9580583,685,0,1659838310,5342.9180320499945,-867.6612695700023,25122.180759600007 2022-08-07,02:11:51.000,219,9580571,-795,0,1659838311,5342.843932639997,-867.6189747899989,25122.006081599997 2022-08-07,02:11:52.000,219,9580565,5,0,1659838312,5342.790042159999,-867.7740556499994,25121.936210399996 2022-08-07,02:11:53.000,219,9580580,-795,0,1659838313,5342.830460019999,-867.5061887100019,25122.041017200005 2022-08-07,02:11:54.000,219,9580550,1085,0,1659838314,5342.904559429997,-867.5273361,25122.110888400006 2022-08-07,02:11:55.000,219,9580510,-795,0,1659838315,5342.884350499997,-867.4850413199965,25122.068965680002 2022-08-07,02:11:56.000,219,9580557,-795,0,1659838316,5342.944977289997,-867.3158621999974,25122.09691416 2022-08-07,02:11:57.000,219,9580593,-795,0,1659838317,5342.944977289997,-867.196026990001,25122.061978560007 2022-08-07,02:11:58.000,219,9580589,-795,0,1659838318,5342.944977289997,-866.6179983299953,25122.138836880004 2022-08-07,02:11:59.000,219,9580596,45,0,1659838319,5342.931504669992,-867.0973391699954,25122.041017200005 2022-08-07,02:12:00.000,219,9580542,-795,0,1659838320,5342.931504669992,-866.7730791899958,25122.04800432 2022-08-07,02:12:01.000,219,9580631,-795,0,1659838321,5342.931504669992,-866.4417700799968,25122.061978560007 2022-08-07,02:12:02.000,219,9580579,1245,0,1659838322,5342.884350499997,-867.2312726399978,25121.992107360005 2022-08-07,02:12:03.000,219,9580568,805,0,1659838323,5342.884350499997,-867.2665182900018,25122.02704296 2022-08-07,02:12:04.000,219,9580480,-795,0,1659838324,5342.971922529992,-867.0620935199986,25122.110888400006 2022-08-07,02:12:05.000,219,9580592,-795,0,1659838325,5342.965186219997,-867.1114374300014,25122.075952799998 2022-08-07,02:12:06.000,219,9580550,-795,0,1659838326,5342.938240979995,-867.2453708999965,25122.131849760008 2022-08-07,02:12:07.000,219,9580608,1245,0,1659838327,5342.870877879999,-867.3229113299967,25121.922236160004 2022-08-07,02:12:08.000,219,9580625,-795,0,1659838328,5342.857405259994,-867.0832409099967,25122.02704296 2022-08-07,02:12:09.000,219,9580474,525,0,1659838329,5342.884350499997,-867.2383217699971,25121.992107360005 2022-08-07,02:12:10.000,219,9580583,-795,0,1659838330,5342.897823119994,-867.2242235099984,25122.013068720007 2022-08-07,02:12:11.000,219,9580522,-795,0,1659838331,5342.884350499997,-866.864717880002,25121.99909448 2022-08-07,02:12:12.000,219,9580500,-795,0,1659838332,5342.931504669992,-866.8788161400007,25121.936210399996 2022-08-07,02:12:13.000,219,9580525,725,0,1659838333,5342.992131459992,-866.864717880002,25121.985120239995 2022-08-07,02:12:14.000,219,9580625,-675,0,1659838334,5342.971922529992,-867.069142649998,25121.992107360005 2022-08-07,02:12:15.000,219,9580584,-755,0,1659838335,5342.992131459992,-867.1325848199995,25121.936210399996 2022-08-07,02:12:16.000,219,9580612,-795,0,1659838336,5342.911295739999,-866.8294722299979,25121.887300559996 2022-08-07,02:12:17.000,219,9580610,-795,0,1659838337,5342.911295739999,-867.0338970000012,25121.86633920001 2022-08-07,02:12:18.000,219,9580557,-155,0,1659838338,5342.998867769995,-866.5052122499983,25121.943197520006 2022-08-07,02:12:19.000,219,9580552,-795,0,1659838339,5343.0325493199925,-866.6814404999968,25121.92922328 2022-08-07,02:12:20.000,219,9580579,-795,0,1659838340,5343.039285629995,-867.9009399899951,25121.922236160004 2022-08-07,02:12:21.000,219,9580570,885,0,1659838341,5343.086439799998,-867.9643821599966,25121.91524904001 2022-08-07,02:12:22.000,219,9580604,445,0,1659838342,5343.025813009997,-867.9361856399992,25121.838390719997 2022-08-07,02:12:23.000,219,9580593,-795,0,1659838343,5343.052758249993,-867.6824169600004,25121.852364960003 2022-08-07,02:12:24.000,219,9580573,-795,0,1659838344,5343.059494559995,-867.3299604599961,25121.85935208 2022-08-07,02:12:25.000,219,9580579,-795,0,1659838345,5343.079703489995,-867.8515960799996,25121.852364960003 2022-08-07,02:12:26.000,219,9580534,-795,0,1659838346,5342.992131459992,-867.8022521699968,25121.78249376 2022-08-07,02:12:27.000,219,9580593,-795,0,1659838347,5343.025813009997,-867.4709430599978,25121.817429359995 2022-08-07,02:12:28.000,219,9580583,245,0,1659838348,5343.086439799998,-867.985529550002,25121.894287680007 2022-08-07,02:12:29.000,219,9580584,-795,0,1659838349,5343.106648729998,-868.1053647599983,25121.88031344 2022-08-07,02:12:30.000,219,9580513,-795,0,1659838350,5343.086439799998,-868.1406104099951,25121.88031344 2022-08-07,02:12:31.000,219,9580548,765,0,1659838351,5343.059494559995,-868.225199970002,25121.852364960003 2022-08-07,02:12:32.000,219,9580549,-795,0,1659838352,5343.0123403899925,-867.9361856399992,25121.71262256 2022-08-07,02:12:33.000,219,9580560,605,0,1659838353,5343.0325493199925,-868.1406104099951,25121.7615324 2022-08-07,02:12:34.000,219,9580518,-795,0,1659838354,5343.0325493199925,-868.7186390700008,25121.824416480005 2022-08-07,02:12:35.000,219,9580597,-795,0,1659838355,5343.046021939997,-868.4155264799992,25121.824416480005 2022-08-07,02:12:36.000,219,9580544,-795,0,1659838356,5343.025813009997,-867.9009399899951,25121.803455120003 2022-08-07,02:12:37.000,219,9580566,885,0,1659838357,5342.985395149997,-868.1970034499973,25121.803455120003 2022-08-07,02:12:38.000,219,9580590,-795,0,1659838358,5343.0325493199925,-867.8656943399983,25121.824416480005 2022-08-07,02:12:39.000,219,9580579,-795,0,1659838359,5343.005604079997,-868.1265121499964,25121.824416480005 2022-08-07,02:12:40.000,219,9580564,-795,0,1659838360,5342.998867769995,-868.2815930099969,25121.796468000008 2022-08-07,02:12:41.000,219,9580606,-795,0,1659838361,5342.985395149997,-867.9361856399992,25121.7615324 2022-08-07,02:12:42.000,219,9580590,-795,0,1659838362,5342.877614189994,-868.0348734599975,25121.71262256 2022-08-07,02:12:43.000,219,9580558,1525,0,1659838363,5342.904559429997,-868.2604456199988,25121.74755816001 2022-08-07,02:12:44.000,219,9580549,-795,0,1659838364,5342.965186219997,-868.2322491000014,25121.852364960003 2022-08-07,02:12:45.000,219,9580590,-795,0,1659838365,5342.965186219997,-868.0630699800022,25121.796468000008 2022-08-07,02:12:46.000,219,9580592,-795,0,1659838366,5342.951713599992,-868.2956912699956,25121.838390719997 2022-08-07,02:12:47.000,219,9580633,-795,0,1659838367,5342.857405259994,-868.5706073399997,25121.69864832001 2022-08-07,02:12:48.000,219,9580624,565,0,1659838368,5342.877614189994,-868.1617578000005,25121.740571039998 2022-08-07,02:12:49.000,219,9580532,924,0,1659838369,5342.891086809999,-868.3520843099977,25121.74755816001 2022-08-07,02:12:50.000,219,9580531,-795,0,1659838370,5342.891086809999,-868.1899543199979,25121.796468000008 2022-08-07,02:12:51.000,219,9580561,1365,0,1659838371,5342.938240979995,-868.5353616899956,25121.817429359995 2022-08-07,02:12:52.000,219,9580595,765,0,1659838372,5342.837196329994,-868.3802808299952,25121.796468000008 2022-08-07,02:12:53.000,219,9580607,-795,0,1659838373,5342.796778469994,-867.7529082600013,25121.6916612 2022-08-07,02:12:54.000,219,9580515,-195,0,1659838374,5342.924768359997,-868.3027404000022,25121.803455120003 2022-08-07,02:12:55.000,219,9580571,-795,0,1659838375,5342.931504669992,-868.450772129996,25121.78249376 2022-08-07,02:12:56.000,219,9580621,404,0,1659838376,5342.924768359997,-868.4014282200005,25121.740571039998 2022-08-07,02:12:57.000,219,9580581,-795,0,1659838377,5342.897823119994,-868.2886421399962,25121.635764240003 2022-08-07,02:12:58.000,219,9580506,-795,0,1659838378,5342.911295739999,-867.9925786800013,25121.649738479995 2022-08-07,02:12:59.000,219,9580556,-795,0,1659838379,5342.965186219997,-867.9220873800004,25121.719609679996 2022-08-07,02:13:00.000,219,9580556,-795,0,1659838380,5342.958449909995,-867.8022521699968,25121.726596800007 2022-08-07,02:13:01.000,219,9580595,1165,0,1659838381,5343.019076699995,-868.1053647599983,25121.78249376 2022-08-07,02:13:02.000,219,9580541,525,0,1659838382,5342.992131459992,-868.3027404000022,25121.677686960007 2022-08-07,02:13:03.000,219,9580552,445,0,1659838383,5342.985395149997,-868.337986049999,25121.719609679996 2022-08-07,02:13:04.000,219,9580607,165,0,1659838384,5342.998867769995,-868.4860177800001,25121.684674080003 2022-08-07,02:13:05.000,219,9580521,-795,0,1659838385,5342.978658839995,-868.0278243299981,25121.670699839997 2022-08-07,02:13:06.000,219,9580573,-795,0,1659838386,5342.965186219997,-867.9220873800004,25121.670699839997 2022-08-07,02:13:07.000,219,9580592,445,0,1659838387,5343.005604079997,-867.8022521699968,25121.719609679996 2022-08-07,02:13:08.000,219,9580574,-795,0,1659838388,5343.039285629995,-868.2815930099969,25121.71262256 2022-08-07,02:13:09.000,219,9580599,765,0,1659838389,5343.0662308699975,-868.3238877900003,25121.74755816001 2022-08-07,02:13:10.000,219,9580596,-795,0,1659838390,5343.086439799998,-866.40652443,25121.71262256 2022-08-07,02:13:11.000,219,9580613,-795,0,1659838391,5343.052758249993,-866.1809522699987,25121.705635440005 2022-08-07,02:13:12.000,219,9580585,-795,0,1659838392,5343.059494559995,-866.2091487899961,25121.69864832001 2022-08-07,02:13:13.000,219,9580559,-795,0,1659838393,5342.965186219997,-866.1386574899952,25121.537944560005 2022-08-07,02:13:14.000,219,9580564,645,0,1659838394,5342.992131459992,-865.7791518599988,25121.635764240003 2022-08-07,02:13:15.000,219,9580571,-795,0,1659838395,5343.059494559995,-866.3007874800023,25121.726596800007 2022-08-07,02:13:16.000,219,9580548,485,0,1659838396,5343.072967179993,-866.3853770400019,25121.670699839997 2022-08-07,02:13:17.000,219,9580532,-795,0,1659838397,5343.072967179993,-866.519310509997,25121.796468000008 2022-08-07,02:13:18.000,219,9580552,-795,0,1659838398,5343.0123403899925,-866.188001399998,25121.66371272 2022-08-07,02:13:19.000,219,9580604,-795,0,1659838399,5343.059494559995,-866.5263596399964,25121.705635440005 2022-08-07,02:13:20.000,219,9580603,-155,0,1659838400,5343.059494559995,-866.610949199996,25121.670699839997 2022-08-07,02:13:21.000,219,9580577,1005,0,1659838401,5343.046021939997,-866.7096370200015,25121.649738479995 2022-08-07,02:13:22.000,219,9580569,-354,0,1659838402,5343.0123403899925,-866.3289839999998,25121.586854400004 2022-08-07,02:13:23.000,219,9580572,1445,0,1659838403,5343.0123403899925,-866.5334087699957,25121.621789999997 2022-08-07,02:13:24.000,219,9580557,-795,0,1659838404,5343.106648729998,-866.5686544199998,25121.670699839997 2022-08-07,02:13:25.000,219,9580535,645,0,1659838405,5343.126857659998,-866.3430822599985,25121.677686960007 2022-08-07,02:13:26.000,219,9580562,-795,0,1659838406,5343.133593969993,-865.9906257600014,25121.66371272 2022-08-07,02:13:27.000,219,9580612,-555,0,1659838407,5343.113385039993,-866.1316083599959,25121.607815760006 2022-08-07,02:13:28.000,219,9580658,-795,0,1659838408,5343.1605392099955,-866.1527557500012,25121.607815760006 2022-08-07,02:13:29.000,219,9580542,-795,0,1659838409,5343.174011829993,-865.377351449999,25121.61480288 2022-08-07,02:13:30.000,219,9580580,-515,0,1659838410,5343.207693379998,-866.0611170600023,25121.572880159998 2022-08-07,02:13:31.000,219,9580599,-274,0,1659838411,5343.200957069996,-866.0893135799997,25121.600828639996 2022-08-07,02:13:32.000,219,9580586,845,0,1659838412,5343.200957069996,-865.9624292399967,25121.572880159998 2022-08-07,02:13:33.000,219,9580601,-795,0,1659838413,5343.268320169998,-865.7368570799954,25121.635764240003 2022-08-07,02:13:34.000,219,9580553,-795,0,1659838414,5343.254847549993,-866.1527557500012,25121.572880159998 2022-08-07,02:13:35.000,219,9580633,-795,0,1659838415,5343.261583859996,-865.8637414199984,25121.635764240003 2022-08-07,02:13:36.000,219,9580591,-795,0,1659838416,5343.194220759993,-866.2373453100008,25121.54493168 2022-08-07,02:13:37.000,219,9580591,-795,0,1659838417,5343.194220759993,-866.1809522699987,25121.537944560005 2022-08-07,02:13:38.000,219,9580564,-795,0,1659838418,5343.221165999996,-866.0117731499995,25121.551918799996 2022-08-07,02:13:39.000,219,9580511,-795,0,1659838419,5343.281792789996,-865.6029236100003,25121.635764240003 2022-08-07,02:13:40.000,219,9580577,205,0,1659838420,5343.2750564799935,-866.4558683399955,25121.61480288 2022-08-07,02:13:41.000,219,9580576,-795,0,1659838421,5343.241374929996,-865.0389932100006,25121.635764240003 2022-08-07,02:13:42.000,219,9580541,-795,0,1659838422,5343.187484449998,-865.0530914699993,25121.572880159998 2022-08-07,02:13:43.000,219,9580590,-795,0,1659838423,5343.221165999996,-864.8980106099989,25121.57986728001 2022-08-07,02:13:44.000,219,9580556,485,0,1659838424,5343.194220759993,-864.8698140900015,25121.572880159998 2022-08-07,02:13:45.000,219,9580533,1365,0,1659838425,5343.180748139996,-865.5888253500016,25121.586854400004 2022-08-07,02:13:46.000,219,9580543,645,0,1659838426,5343.140330279995,-865.7227588199967,25121.54493168 2022-08-07,02:13:47.000,219,9580539,-795,0,1659838427,5343.180748139996,-865.8143975099956,25121.551918799996 2022-08-07,02:13:48.000,219,9580580,1445,0,1659838428,5343.221165999996,-865.9271835899999,25121.628777120008 2022-08-07,02:13:49.000,219,9580553,-195,0,1659838429,5343.207693379998,-865.9271835899999,25121.600828639996 2022-08-07,02:13:50.000,219,9580523,-795,0,1659838430,5343.227902309998,-865.7016114299986,25121.600828639996 2022-08-07,02:13:51.000,219,9580564,-795,0,1659838431,5343.227902309998,-866.0188222799989,25121.59384152 2022-08-07,02:13:52.000,219,9580536,-795,0,1659838432,5343.140330279995,-866.1457066200019,25121.49602184 2022-08-07,02:13:53.000,219,9580601,-795,0,1659838433,5343.180748139996,-866.1245592299965,25121.53095744001 2022-08-07,02:13:54.000,219,9580587,-795,0,1659838434,5343.120121349995,-866.5404578999951,25121.607815760006 2022-08-07,02:13:55.000,219,9580575,-795,0,1659838435,5343.2750564799935,-866.2091487899961,25121.558905920007 2022-08-07,02:13:56.000,219,9580538,-795,0,1659838436,5343.261583859996,-866.1245592299965,25121.61480288 2022-08-07,02:13:57.000,219,9580583,685,0,1659838437,5343.288529099998,-866.1386574899952,25121.54493168 2022-08-07,02:13:58.000,219,9580533,-795,0,1659838438,5343.315474339994,-866.0611170600023,25121.57986728001 2022-08-07,02:13:59.000,219,9580547,-795,0,1659838439,5343.281792789996,-865.8989870699952,25121.572880159998 2022-08-07,02:14:00.000,219,9580522,-515,0,1659838440,5343.281792789996,-866.0681661900016,25121.551918799996 2022-08-07,02:14:01.000,219,9580561,-795,0,1659838441,5343.2750564799935,-865.9765274999954,25121.57986728001 2022-08-07,02:14:02.000,219,9580562,-555,0,1659838442,5343.207693379998,-866.1316083599959,25121.516983200003 2022-08-07,02:14:03.000,219,9580629,605,0,1659838443,5343.241374929996,-866.16685401,25121.551918799996 2022-08-07,02:14:04.000,219,9580516,-795,0,1659838444,5343.295265409994,-865.9906257600014,25121.59384152 2022-08-07,02:14:05.000,219,9580481,565,0,1659838445,5343.295265409994,-865.3844005799983,25121.628777120008 2022-08-07,02:14:06.000,219,9580553,-795,0,1659838446,5343.302001719996,-865.8637414199984,25121.61480288 2022-08-07,02:14:07.000,219,9580614,1285,0,1659838447,5343.221165999996,-865.8073483799963,25121.516983200003 2022-08-07,02:14:08.000,219,9580584,1325,0,1659838448,5343.302001719996,-866.0822644500004,25121.516983200003 2022-08-07,02:14:09.000,219,9580595,-795,0,1659838449,5343.302001719996,-865.9765274999954,25121.551918799996 2022-08-07,02:14:10.000,219,9580587,-795,0,1659838450,5343.248111239998,-866.1457066200019,25121.586854400004 2022-08-07,02:14:11.000,219,9580536,-795,0,1659838451,5343.369364819999,-866.16685401,25121.59384152 2022-08-07,02:14:12.000,219,9580510,-795,0,1659838452,5343.328946959999,-865.8919379399958,25121.503008959997 2022-08-07,02:14:13.000,219,9580575,924,0,1659838453,5343.281792789996,-865.2434179799966,25121.47506048 2022-08-07,02:14:14.000,219,9580554,5,0,1659838454,5343.355892199994,-864.7640771399965,25121.503008959997 2022-08-07,02:14:15.000,219,9580618,965,0,1659838455,5343.302001719996,-866.0258714099982,25121.49602184 2022-08-07,02:14:16.000,219,9580584,-715,0,1659838456,5343.288529099998,-865.8919379399958,25121.489034720005 2022-08-07,02:14:17.000,219,9580544,-635,0,1659838457,5343.322210649996,-866.1457066200019,25121.503008959997 2022-08-07,02:14:18.000,219,9580525,-795,0,1659838458,5343.349155889999,-865.9553801099973,25121.489034720005 2022-08-07,02:14:19.000,219,9580602,765,0,1659838459,5343.369364819999,-865.9130853300012,25121.52397032 2022-08-07,02:14:20.000,219,9580522,-795,0,1659838460,5343.429991609999,-866.0963627099991,25121.586854400004 2022-08-07,02:14:21.000,219,9580524,-795,0,1659838461,5343.470409469999,-866.2091487899961,25121.628777120008 2022-08-07,02:14:22.000,219,9580592,1245,0,1659838462,5343.429991609999,-866.1245592299965,25121.59384152 2022-08-07,02:14:23.000,219,9580552,-795,0,1659838463,5343.463673159997,-866.1245592299965,25121.607815760006 2022-08-07,02:14:24.000,219,9580537,-795,0,1659838464,5343.4232552999965,-866.2514435699995,25121.635764240003 2022-08-07,02:14:25.000,219,9580617,-795,0,1659838465,5343.376101129994,-866.0893135799997,25121.49602184 2022-08-07,02:14:26.000,219,9580505,404,0,1659838466,5343.362628509996,-865.9201344600006,25121.572880159998 2022-08-07,02:14:27.000,219,9580577,-155,0,1659838467,5343.396310059994,-865.9201344600006,25121.558905920007 2022-08-07,02:14:28.000,219,9580587,-795,0,1659838468,5343.443464229997,-865.7862009899982,25121.6916612 2022-08-07,02:14:29.000,219,9580619,124,0,1659838469,5343.429991609999,-865.9624292399967,25121.649738479995 2022-08-07,02:14:30.000,219,9580605,-595,0,1659838470,5343.450200539999,-866.0258714099982,25121.684674080003 2022-08-07,02:14:31.000,219,9580601,-795,0,1659838471,5343.349155889999,-865.9271835899999,25121.468073360003 2022-08-07,02:14:32.000,219,9580554,1245,0,1659838472,5343.403046369996,-865.8425940300003,25121.628777120008 2022-08-07,02:14:33.000,219,9580566,725,0,1659838473,5343.416518989994,-866.0399696699969,25121.635764240003 2022-08-07,02:14:34.000,219,9580637,-795,0,1659838474,5343.409782679999,-865.8707905499978,25121.635764240003 2022-08-07,02:14:35.000,219,9580588,-795,0,1659838475,5343.342419579996,-864.9896492999978,25121.54493168 2022-08-07,02:14:36.000,219,9580563,-795,0,1659838476,5343.470409469999,-864.8768632200008,25121.57986728001 2022-08-07,02:14:37.000,219,9580563,-475,0,1659838477,5343.490618399999,-866.2584926999989,25121.621789999997 2022-08-07,02:14:38.000,219,9580567,-795,0,1659838478,5343.477145779994,-865.5465305699981,25121.635764240003 2022-08-07,02:14:39.000,219,9580558,-795,0,1659838479,5343.4232552999965,-865.1306318999996,25121.47506048 2022-08-07,02:14:40.000,219,9580564,-795,0,1659838480,5343.355892199994,-865.377351449999,25121.503008959997 2022-08-07,02:14:41.000,219,9580544,-795,0,1659838481,5343.463673159997,-866.0117731499995,25121.54493168 2022-08-07,02:14:42.000,219,9580535,765,0,1659838482,5343.416518989994,-866.2937383499957,25121.551918799996 2022-08-07,02:14:43.000,219,9580544,-795,0,1659838483,5343.429991609999,-866.4840648600002,25121.551918799996 2022-08-07,02:14:44.000,219,9580471,-795,0,1659838484,5343.483882089997,-866.2091487899961,25121.600828639996 2022-08-07,02:14:45.000,219,9580484,-795,0,1659838485,5343.470409469999,-865.8778396799971,25121.59384152 2022-08-07,02:14:46.000,219,9580525,-795,0,1659838486,5343.470409469999,-866.16685401,25121.621789999997 2022-08-07,02:14:47.000,219,9580609,-795,0,1659838487,5343.456936849994,-866.1316083599959,25121.558905920007 2022-08-07,02:14:48.000,219,9580567,685,0,1659838488,5343.349155889999,-866.16685401,25121.503008959997 2022-08-07,02:14:49.000,219,9580550,-795,0,1659838489,5343.335683269994,-866.2232470500021,25121.461086240008 2022-08-07,02:14:50.000,219,9580525,-434,0,1659838490,5343.409782679999,-866.4276718199981,25121.516983200003 2022-08-07,02:14:51.000,219,9580550,525,0,1659838491,5343.369364819999,-866.1457066200019,25121.49602184 2022-08-07,02:14:52.000,219,9580570,-795,0,1659838492,5343.295265409994,-866.3853770400019,25121.41217640001 2022-08-07,02:14:53.000,219,9580565,325,0,1659838493,5343.409782679999,-866.2866892199963,25121.53095744001 2022-08-07,02:14:54.000,219,9580550,-795,0,1659838494,5343.376101129994,-866.3078366100017,25121.52397032 2022-08-07,02:14:55.000,219,9580647,-795,0,1659838495,5343.268320169998,-865.6029236100003,25121.405189279998 2022-08-07,02:14:56.000,219,9580584,-795,0,1659838496,5343.254847549993,-865.5324323099994,25121.433137759996 2022-08-07,02:14:57.000,219,9580611,-795,0,1659838497,5343.241374929996,-866.4629174700021,25121.398202160002 2022-08-07,02:14:58.000,219,9580563,-795,0,1659838498,5343.295265409994,-865.7016114299986,25121.384227919996 2022-08-07,02:14:59.000,219,9580551,325,0,1659838499,5343.369364819999,-865.6452183899964,25121.49602184 2022-08-07,02:15:00.000,219,9580574,885,0,1659838500,5343.403046369996,-865.8778396799971,25121.454099119997 2022-08-07,02:15:01.000,219,9580573,685,0,1659838501,5343.382837439996,-866.4206226899987,25121.54493168 2022-08-07,02:15:02.000,219,9580582,-795,0,1659838502,5343.295265409994,-866.3360331299991,25121.41217640001 2022-08-07,02:15:03.000,219,9580611,565,0,1659838503,5343.187484449998,-866.3924261700013,25121.24448552001 2022-08-07,02:15:04.000,219,9580633,-795,0,1659838504,5343.369364819999,-866.5616052900004,25121.42615064 2022-08-07,02:15:05.000,219,9580576,-515,0,1659838505,5343.382837439996,-866.1598048800006,25121.42615064 2022-08-07,02:15:06.000,219,9580517,-635,0,1659838506,5343.409782679999,-866.5122613799977,25121.41217640001 2022-08-07,02:15:07.000,219,9580585,-795,0,1659838507,5343.429991609999,-866.625047460002,25121.42615064 2022-08-07,02:15:08.000,219,9580559,-795,0,1659838508,5343.436727919994,-866.3360331299991,25121.3772408 2022-08-07,02:15:09.000,219,9580614,1405,0,1659838509,5343.470409469999,-866.4629174700021,25121.516983200003 2022-08-07,02:15:10.000,219,9580592,-155,0,1659838510,5343.477145779994,-865.6522675199958,25121.489034720005 2022-08-07,02:15:11.000,219,9580623,-795,0,1659838511,5343.483882089997,-865.4830883999966,25121.433137759996 2022-08-07,02:15:12.000,219,9580610,765,0,1659838512,5343.463673159997,-865.4478427499998,25121.42615064 2022-08-07,02:15:13.000,219,9580554,-795,0,1659838513,5343.436727919994,-865.3280075399962,25121.349292320003 2022-08-07,02:15:14.000,219,9580566,-795,0,1659838514,5343.450200539999,-865.5394814399988,25121.405189279998 2022-08-07,02:15:15.000,219,9580565,885,0,1659838515,5343.510827329999,-865.6875131699999,25121.509996080007 2022-08-07,02:15:16.000,219,9580528,205,0,1659838516,5343.551245189992,-866.610949199996,25121.49602184 2022-08-07,02:15:17.000,219,9580514,485,0,1659838517,5343.584926739997,-866.5334087699957,25121.482047599995 2022-08-07,02:15:18.000,219,9580610,-595,0,1659838518,5343.5175636399945,-866.1457066200019,25121.454099119997 2022-08-07,02:15:19.000,219,9580620,-795,0,1659838519,5343.578190429995,-865.6029236100003,25121.503008959997 2022-08-07,02:15:20.000,219,9580524,-795,0,1659838520,5343.557981499995,-865.3562040600009,25121.482047599995 2022-08-07,02:15:21.000,219,9580604,-795,0,1659838521,5343.598399359995,-865.3491549300015,25121.509996080007 2022-08-07,02:15:22.000,219,9580566,725,0,1659838522,5343.544508879997,-865.250467109996,25121.461086240008 2022-08-07,02:15:23.000,219,9580544,-795,0,1659838523,5343.578190429995,-865.4125970999958,25121.440124880006 2022-08-07,02:15:24.000,219,9580600,-795,0,1659838524,5343.625344599997,-865.4689901399979,25121.447112 2022-08-07,02:15:25.000,219,9580573,1045,0,1659838525,5343.692707699993,-865.490137529996,25121.558905920007 2022-08-07,02:15:26.000,219,9580583,-795,0,1659838526,5343.706180319998,-865.3068601499981,25121.482047599995 2022-08-07,02:15:27.000,219,9580627,-715,0,1659838527,5343.6657624599975,-865.2222705899985,25121.482047599995 2022-08-07,02:15:28.000,219,9580543,1245,0,1659838528,5343.672498769993,-865.3632531900003,25121.461086240008 2022-08-07,02:15:29.000,219,9580510,-595,0,1659838529,5343.544508879997,-864.8698140900015,25121.36326656001 2022-08-07,02:15:30.000,219,9580538,-795,0,1659838530,5343.470409469999,-864.6724384499976,25121.342305200007 2022-08-07,02:15:31.000,219,9580499,1005,0,1659838531,5343.436727919994,-865.3491549300015,25121.398202160002 2022-08-07,02:15:32.000,219,9580540,-795,0,1659838532,5343.551245189992,-865.5112849200013,25121.3772408 2022-08-07,02:15:33.000,219,9580578,445,0,1659838533,5343.820697589996,-865.9130853300012,25121.41217640001 2022-08-07,02:15:34.000,219,9580570,-795,0,1659838534,5344.096886299994,-865.617021869999,25121.447112 2022-08-07,02:15:35.000,219,9580597,-795,0,1659838535,5344.076677369994,-865.6734149100012,25121.370253680005 2022-08-07,02:15:36.000,219,9580585,-795,0,1659838536,5344.0227868899965,-865.5958744800009,25121.433137759996 2022-08-07,02:15:37.000,219,9580505,845,0,1659838537,5344.009314269999,-865.3844005799983,25121.482047599995 2022-08-07,02:15:38.000,219,9580524,-795,0,1659838538,5343.881324379996,-865.4548918799992,25121.41217640001 2022-08-07,02:15:39.000,219,9580623,-795,0,1659838539,5343.867851759998,-864.9896492999978,25121.419163520004 2022-08-07,02:15:40.000,219,9580552,685,0,1659838540,5343.8745880699935,-865.0812879899968,25121.537944560005 2022-08-07,02:15:41.000,219,9580555,-675,0,1659838541,5343.921742239996,-865.398498839997,25121.489034720005 2022-08-07,02:15:42.000,219,9580564,924,0,1659838542,5343.854379139993,-865.4760392699973,25121.433137759996 2022-08-07,02:15:43.000,219,9580606,85,0,1659838543,5343.8745880699935,-865.5394814399988,25121.482047599995 2022-08-07,02:15:44.000,219,9580557,-795,0,1659838544,5343.854379139993,-865.3914497099977,25121.461086240008 2022-08-07,02:15:45.000,219,9580596,-795,0,1659838545,5343.766807109998,-865.504235790002,25121.41217640001 2022-08-07,02:15:46.000,219,9580543,645,0,1659838546,5343.766807109998,-865.6311201299977,25121.454099119997 2022-08-07,02:15:47.000,219,9580599,-795,0,1659838547,5343.7802797299955,-865.28571276,25121.49602184 2022-08-07,02:15:48.000,219,9580580,885,0,1659838548,5343.827433899998,-865.504235790002,25121.586854400004 2022-08-07,02:15:49.000,219,9580534,-475,0,1659838549,5343.813961279993,-865.0671897299981,25121.54493168 2022-08-07,02:15:50.000,219,9580563,765,0,1659838550,5343.820697589996,-865.0389932100006,25121.54493168 2022-08-07,02:15:51.000,219,9580613,485,0,1659838551,5343.766807109998,-865.1799758099951,25121.551918799996 2022-08-07,02:15:52.000,219,9580562,-235,0,1659838552,5343.706180319998,-865.4830883999966,25121.391215040007 2022-08-07,02:15:53.000,219,9580622,-795,0,1659838553,5343.692707699993,-865.729807949996,25121.42615064 2022-08-07,02:15:54.000,219,9580542,-515,0,1659838554,5343.733125559993,-865.3139092799975,25121.47506048 2022-08-07,02:15:55.000,219,9580574,1045,0,1659838555,5343.746598179998,-865.0601405999987,25121.53095744001 2022-08-07,02:15:56.000,219,9580587,-795,0,1659838556,5343.659026149995,-865.1024353800021,25121.335318079997 2022-08-07,02:15:57.000,219,9580547,845,0,1659838557,5343.659026149995,-865.6099727399996,25121.454099119997 2022-08-07,02:15:58.000,219,9580559,645,0,1659838558,5343.706180319998,-865.2716145000013,25121.49602184 2022-08-07,02:15:59.000,219,9580573,-795,0,1659838559,5343.618608289995,-865.0671897299981,25121.405189279998 2022-08-07,02:16:00.000,219,9580593,1085,0,1659838560,5343.652289839993,-864.9755510399991,25121.41217640001 2022-08-07,02:16:01.000,219,9580559,-795,0,1659838561,5343.6657624599975,-865.0530914699993,25121.447112 2022-08-07,02:16:02.000,219,9580544,-795,0,1659838562,5343.605135669997,-864.8204701799987,25121.370253680005 2022-08-07,02:16:03.000,219,9580557,-795,0,1659838563,5343.611871979992,-864.7570280099972,25121.433137759996 2022-08-07,02:16:04.000,219,9580591,485,0,1659838564,5343.706180319998,-864.9896492999978,25121.461086240008 2022-08-07,02:16:05.000,219,9580524,-795,0,1659838565,5343.685971389998,-865.0178458199953,25121.49602184 2022-08-07,02:16:06.000,219,9580553,-795,0,1659838566,5343.685971389998,-865.2011232000004,25121.503008959997 2022-08-07,02:16:07.000,219,9580629,-795,0,1659838567,5343.6320809099925,-865.5535796999975,25121.405189279998 2022-08-07,02:16:08.000,219,9580643,-795,0,1659838568,5343.557981499995,-865.4971866599954,25121.293395360008 2022-08-07,02:16:09.000,219,9580567,765,0,1659838569,5343.6657624599975,-865.6945622999992,25121.419163520004 2022-08-07,02:16:10.000,219,9580563,1085,0,1659838570,5343.679235079995,-865.3139092799975,25121.405189279998 2022-08-07,02:16:11.000,219,9580573,-795,0,1659838571,5343.638817219995,-865.0530914699993,25121.419163520004 2022-08-07,02:16:12.000,219,9580595,-795,0,1659838572,5343.699444009995,-865.1940740700011,25121.41217640001 2022-08-07,02:16:13.000,219,9580549,-795,0,1659838573,5343.739861869995,-865.7368570799954,25121.440124880006 2022-08-07,02:16:14.000,219,9580545,-795,0,1659838574,5343.739861869995,-865.7721027299995,25121.461086240008 2022-08-07,02:16:15.000,219,9580513,-675,0,1659838575,5343.719652939995,-865.9765274999954,25121.454099119997 2022-08-07,02:16:16.000,219,9580545,-795,0,1659838576,5343.638817219995,-865.9412818499986,25121.300382480003 2022-08-07,02:16:17.000,219,9580551,-795,0,1659838577,5343.672498769993,-866.2725909599976,25121.35627944 2022-08-07,02:16:18.000,219,9580601,-795,0,1659838578,5343.706180319998,-866.1950505299974,25121.405189279998 2022-08-07,02:16:19.000,219,9580544,1125,0,1659838579,5343.739861869995,-866.0258714099982,25121.468073360003 2022-08-07,02:16:20.000,219,9580519,-795,0,1659838580,5343.760070799995,-865.6804640400005,25121.398202160002 2022-08-07,02:16:21.000,219,9580574,404,0,1659838581,5343.753334489993,-865.7862009899982,25121.41217640001 2022-08-07,02:16:22.000,219,9580548,-795,0,1659838582,5343.706180319998,-865.7227588199967,25121.27942112 2022-08-07,02:16:23.000,219,9580579,-795,0,1659838583,5343.739861869995,-865.8284957700016,25121.35627944 2022-08-07,02:16:24.000,219,9580541,-434,0,1659838584,5343.760070799995,-865.8143975099956,25121.321343840005 2022-08-07,02:16:25.000,219,9580568,-274,0,1659838585,5343.760070799995,-865.6804640400005,25121.286408239997 2022-08-07,02:16:26.000,219,9580481,685,0,1659838586,5343.760070799995,-865.7791518599988,25121.16064008 2022-08-07,02:16:27.000,219,9580571,-795,0,1659838587,5343.820697589996,-865.8073483799963,25121.27942112 2022-08-07,02:16:28.000,219,9580545,-795,0,1659838588,5343.901533309996,-865.6663657800018,25121.293395360008 2022-08-07,02:16:29.000,219,9580524,645,0,1659838589,5343.921742239996,-865.708660559998,25121.321343840005 2022-08-07,02:16:30.000,219,9580553,725,0,1659838590,5343.9082696199985,-865.7227588199967,25121.314356719995 2022-08-07,02:16:31.000,219,9580563,-795,0,1659838591,5343.813961279993,-865.8284957700016,25121.251472640004 2022-08-07,02:16:32.000,219,9580554,-795,0,1659838592,5343.901533309996,-865.6734149100012,25121.25845976 2022-08-07,02:16:33.000,219,9580564,-395,0,1659838593,5343.834170209993,-865.743906210002,25121.174614320007 2022-08-07,02:16:34.000,219,9580600,-795,0,1659838594,5343.901533309996,-866.40652443,25121.300382480003 2022-08-07,02:16:35.000,219,9580577,-795,0,1659838595,5343.854379139993,-866.3853770400019,25121.272434000006 2022-08-07,02:16:36.000,219,9580518,-795,0,1659838596,5343.847642829998,-866.2725909599976,25121.230511280002 2022-08-07,02:16:37.000,219,9580561,-795,0,1659838597,5343.894796999994,-865.9906257600014,25121.321343840005 2022-08-07,02:16:38.000,219,9580623,205,0,1659838598,5343.894796999994,-866.0399696699969,25121.314356719995 2022-08-07,02:16:39.000,219,9580527,-274,0,1659838599,5343.915005929994,-866.1034118399984,25121.230511280002 2022-08-07,02:16:40.000,219,9580581,-795,0,1659838600,5343.834170209993,-865.9201344600006,25121.230511280002 2022-08-07,02:16:41.000,219,9580551,-795,0,1659838601,5343.8745880699935,-865.7227588199967,25121.20954992 2022-08-07,02:16:42.000,219,9580579,-795,0,1659838602,5343.840906519996,-865.9835766300021,25121.13967872 2022-08-07,02:16:43.000,219,9580589,-795,0,1659838603,5343.9284785499985,-866.0188222799989,25121.27942112 2022-08-07,02:16:44.000,219,9580522,85,0,1659838604,5343.968896409999,-866.1245592299965,25121.251472640004 2022-08-07,02:16:45.000,219,9580586,-795,0,1659838605,5343.975632719994,-865.8707905499978,25121.300382480003 2022-08-07,02:16:46.000,219,9580555,805,0,1659838606,5343.962160099996,-865.7368570799954,25121.321343840005 2022-08-07,02:16:47.000,219,9580666,-515,0,1659838607,5343.921742239996,-865.8214466400023,25121.14666584001 2022-08-07,02:16:48.000,219,9580622,45,0,1659838608,5343.968896409999,-866.0540679299957,25121.24448552001 2022-08-07,02:16:49.000,219,9580535,325,0,1659838609,5343.948687479999,-866.2302961800015,25121.251472640004 2022-08-07,02:16:50.000,219,9580502,605,0,1659838610,5343.982369029996,-865.490137529996,25121.24448552001 2022-08-07,02:16:51.000,219,9580587,765,0,1659838611,5344.016050579994,-865.4689901399979,25121.300382480003 2022-08-07,02:16:52.000,219,9580594,-795,0,1659838612,5344.016050579994,-865.8425940300003,25121.300382480003 2022-08-07,02:16:53.000,219,9580543,-795,0,1659838613,5344.0227868899965,-865.8214466400023,25121.286408239997 2022-08-07,02:16:54.000,219,9580578,-235,0,1659838614,5343.921742239996,-866.1950505299974,25121.16064008 2022-08-07,02:16:55.000,219,9580606,-795,0,1659838615,5343.975632719994,-866.2161979199955,25121.25845976 2022-08-07,02:16:56.000,219,9580584,-795,0,1659838616,5344.002577959996,-866.5545561600011,25121.19557568001 2022-08-07,02:16:57.000,219,9580543,-795,0,1659838617,5343.901533309996,-866.1950505299974,25121.125704480008 2022-08-07,02:16:58.000,219,9580561,-155,0,1659838618,5343.955423789994,-865.9694783699961,25121.132691600003 2022-08-07,02:16:59.000,219,9580634,-354,0,1659838619,5344.056468439994,-866.0399696699969,25121.237498399998 2022-08-07,02:17:00.000,219,9580525,-274,0,1659838620,5344.009314269999,-866.1245592299965,25121.230511280002 2022-08-07,02:17:01.000,219,9580568,-795,0,1659838621,5343.975632719994,-865.9553801099973,25121.167627199997 2022-08-07,02:17:02.000,219,9580490,-235,0,1659838622,5344.069941059999,-866.3219348700004,25121.335318079997 2022-08-07,02:17:03.000,219,9580539,-395,0,1659838623,5344.042995819997,-866.4840648600002,25121.230511280002 2022-08-07,02:17:04.000,219,9580572,-795,0,1659838624,5344.042995819997,-866.3994753000006,25121.293395360008 2022-08-07,02:17:05.000,219,9580549,205,0,1659838625,5343.9284785499985,-866.314885740001,25121.048846159996 2022-08-07,02:17:06.000,219,9580570,-795,0,1659838626,5344.029523199999,-866.519310509997,25121.223524160006 2022-08-07,02:17:07.000,219,9580536,924,0,1659838627,5344.056468439994,-866.1457066200019,25121.24448552001 2022-08-07,02:17:08.000,219,9580538,-795,0,1659838628,5344.0227868899965,-866.1457066200019,25121.20954992 2022-08-07,02:17:09.000,219,9580485,1005,0,1659838629,5344.016050579994,-866.0540679299957,25121.19557568001 2022-08-07,02:17:10.000,219,9580557,645,0,1659838630,5344.096886299994,-866.3994753000006,25121.265446879996 2022-08-07,02:17:11.000,219,9580580,-155,0,1659838631,5344.063204749997,-866.3571805199972,25121.216537039996 2022-08-07,02:17:12.000,219,9580574,-795,0,1659838632,5343.995841649994,-867.3652061100001,25121.104743120006 2022-08-07,02:17:13.000,219,9580593,1005,0,1659838633,5343.975632719994,-867.6330730499976,25121.09076888 2022-08-07,02:17:14.000,219,9580552,-795,0,1659838634,5344.056468439994,-867.7952030399974,25121.14666584001 2022-08-07,02:17:15.000,219,9580590,-795,0,1659838635,5344.056468439994,-867.5273361,25121.18858856 2022-08-07,02:17:16.000,219,9580626,404,0,1659838636,5344.029523199999,-867.5202869700006,25121.153652960005 2022-08-07,02:17:17.000,219,9580517,1285,0,1659838637,5344.063204749997,-867.1537322099975,25121.132691600003 2022-08-07,02:17:18.000,219,9580582,-795,0,1659838638,5344.076677369994,-867.4709430599978,25121.118717359997 2022-08-07,02:17:19.000,219,9580603,-795,0,1659838639,5344.063204749997,-867.5978274000008,25121.125704480008 2022-08-07,02:17:20.000,219,9580534,-795,0,1659838640,5344.069941059999,-867.5978274000008,25121.153652960005 2022-08-07,02:17:21.000,219,9580536,-35,0,1659838641,5344.056468439994,-867.3934026299976,25121.11173024 2022-08-07,02:17:22.000,219,9580566,525,0,1659838642,5343.962160099996,-868.0701191100015,25121.034871920005 2022-08-07,02:17:23.000,219,9580553,-795,0,1659838643,5344.016050579994,-868.0912664999996,25121.07679464001 2022-08-07,02:17:24.000,219,9580555,-795,0,1659838644,5344.049732129999,-867.9996278100007,25121.16064008 2022-08-07,02:17:25.000,219,9580556,-795,0,1659838645,5344.090149989999,-868.1688069299998,25121.181601440003 2022-08-07,02:17:26.000,219,9580560,645,0,1659838646,5344.083413679997,-868.119463019997,25121.13967872 2022-08-07,02:17:27.000,219,9580593,-635,0,1659838647,5343.995841649994,-867.8515960799996,25121.02089768 2022-08-07,02:17:28.000,219,9580548,325,0,1659838648,5344.029523199999,-868.0560208499955,25121.07679464001 2022-08-07,02:17:29.000,219,9580535,404,0,1659838649,5344.029523199999,-868.1688069299998,25121.097755999996 2022-08-07,02:17:30.000,219,9580572,-274,0,1659838650,5344.083413679997,-867.879792599997,25121.048846159996 2022-08-07,02:17:31.000,219,9580529,725,0,1659838651,5344.083413679997,-868.1829051899986,25121.083781760004 2022-08-07,02:17:32.000,219,9580565,924,0,1659838652,5344.042995819997,-867.2312726399978,25121.104743120006 2022-08-07,02:17:33.000,219,9580602,565,0,1659838653,5344.016050579994,-867.0057004799964,25121.048846159996 2022-08-07,02:17:34.000,219,9580544,-795,0,1659838654,5344.096886299994,-866.7448826699983,25121.104743120006 2022-08-07,02:17:35.000,219,9580539,-795,0,1659838655,5344.056468439994,-866.6743913699975,25121.034871920005 2022-08-07,02:17:36.000,219,9580569,-795,0,1659838656,5344.029523199999,-866.2232470500021,25121.083781760004 2022-08-07,02:17:37.000,219,9580586,325,0,1659838657,5343.975632719994,-866.2161979199955,25120.951026479997 2022-08-07,02:17:38.000,219,9580533,-795,0,1659838658,5343.962160099996,-865.9412818499986,25120.937052240006 2022-08-07,02:17:39.000,219,9580548,-795,0,1659838659,5343.968896409999,-866.0329205399976,25121.013910560003 2022-08-07,02:17:40.000,219,9580574,445,0,1659838660,5343.948687479999,-865.9835766300021,25121.006923440007 2022-08-07,02:17:41.000,219,9580550,1445,0,1659838661,5343.894796999994,-865.9906257600014,25121.048846159996 2022-08-07,02:17:42.000,219,9580548,845,0,1659838662,5343.8745880699935,-865.9342327199993,25120.881155279996 2022-08-07,02:17:43.000,219,9580598,1085,0,1659838663,5343.941951169996,-866.0188222799989,25121.02089768 2022-08-07,02:17:44.000,219,9580513,965,0,1659838664,5343.955423789994,-865.9201344600006,25120.9929492 2022-08-07,02:17:45.000,219,9580555,-795,0,1659838665,5343.968896409999,-866.314885740001,25121.02089768 2022-08-07,02:17:46.000,219,9580539,-795,0,1659838666,5343.888060689998,-866.1950505299974,25120.937052240006 2022-08-07,02:17:47.000,219,9580580,485,0,1659838667,5343.921742239996,-866.8083248399998,25121.048846159996 2022-08-07,02:17:48.000,219,9580605,-795,0,1659838668,5343.948687479999,-866.4347209499974,25121.132691600003 2022-08-07,02:17:49.000,219,9580532,-635,0,1659838669,5343.968896409999,-866.0822644500004,25121.132691600003 2022-08-07,02:17:50.000,219,9580577,645,0,1659838670,5343.948687479999,-866.3642296499966,25121.09076888 2022-08-07,02:17:51.000,219,9580616,485,0,1659838671,5343.968896409999,-866.3924261700013,25121.04185904 2022-08-07,02:17:52.000,219,9580492,-795,0,1659838672,5343.894796999994,-866.4770157300009,25120.930065119996 2022-08-07,02:17:53.000,219,9580563,-795,0,1659838673,5343.8745880699935,-866.9845530899984,25120.916090880004 2022-08-07,02:17:54.000,219,9580610,-114,0,1659838674,5343.935214859994,-866.737833539999,25120.965000720003 2022-08-07,02:17:55.000,219,9580538,-795,0,1659838675,5343.948687479999,-866.6955387599955,25121.02089768 2022-08-07,02:17:56.000,219,9580623,-274,0,1659838676,5343.941951169996,-866.8999635299988,25121.006923440007 2022-08-07,02:17:57.000,219,9580538,-795,0,1659838677,5343.894796999994,-866.6391457200007,25120.94403936 2022-08-07,02:17:58.000,219,9580644,85,0,1659838678,5343.834170209993,-865.9976748900008,25120.818271200005 2022-08-07,02:17:59.000,219,9580604,-795,0,1659838679,5343.8745880699935,-865.7509553400014,25120.94403936 2022-08-07,02:18:00.000,219,9580565,-795,0,1659838680,5343.867851759998,-866.7448826699983,25121.006923440007 2022-08-07,02:18:01.000,219,9580534,-795,0,1659838681,5343.8745880699935,-866.5122613799977,25120.965000720003 2022-08-07,02:18:02.000,219,9580516,-795,0,1659838682,5343.753334489993,-866.64619485,25120.81128408001 2022-08-07,02:18:03.000,219,9580595,1405,0,1659838683,5343.787016039998,-866.864717880002,25120.846219680003 2022-08-07,02:18:04.000,219,9580540,-795,0,1659838684,5343.847642829998,-866.8012757100005,25120.97198784 2022-08-07,02:18:05.000,219,9580589,-795,0,1659838685,5343.800488659996,-866.6039000699966,25120.930065119996 2022-08-07,02:18:06.000,219,9580530,765,0,1659838686,5343.787016039998,-866.5052122499983,25120.951026479997 2022-08-07,02:18:07.000,219,9580631,365,0,1659838687,5343.712916629993,-866.5616052900004,25120.797309840003 2022-08-07,02:18:08.000,219,9580508,-155,0,1659838688,5343.6657624599975,-866.0540679299957,25120.748400000004 2022-08-07,02:18:09.000,219,9580612,-795,0,1659838689,5343.712916629993,-866.6532439799994,25120.82525832 2022-08-07,02:18:10.000,219,9580529,165,0,1659838690,5343.712916629993,-866.4770157300009,25120.839232560007 2022-08-07,02:18:11.000,219,9580528,-795,0,1659838691,5343.753334489993,-866.3712787799959,25120.86019392001 2022-08-07,02:18:12.000,219,9580535,725,0,1659838692,5343.719652939995,-866.4558683399955,25120.846219680003 2022-08-07,02:18:13.000,219,9580551,-795,0,1659838693,5343.6657624599975,-866.6955387599955,25120.82525832 2022-08-07,02:18:14.000,219,9580522,-795,0,1659838694,5343.753334489993,-866.9493074400016,25120.916090880004 2022-08-07,02:18:15.000,219,9580645,285,0,1659838695,5343.706180319998,-866.8999635299988,25120.846219680003 2022-08-07,02:18:16.000,219,9580530,-795,0,1659838696,5343.699444009995,-866.188001399998,25120.818271200005 2022-08-07,02:18:17.000,219,9580507,-795,0,1659838697,5343.659026149995,-866.6391457200007,25120.699490160005 2022-08-07,02:18:18.000,219,9580533,-795,0,1659838698,5343.598399359995,-866.6673422399981,25120.671541680007 2022-08-07,02:18:19.000,219,9580535,805,0,1659838699,5343.706180319998,-866.7096370200015,25120.832245439997 2022-08-07,02:18:20.000,219,9580484,-395,0,1659838700,5343.753334489993,-866.3924261700013,25120.797309840003 2022-08-07,02:18:21.000,219,9580545,1125,0,1659838701,5343.652289839993,-866.2937383499957,25120.713464399996 2022-08-07,02:18:22.000,219,9580543,-795,0,1659838702,5343.645553529997,-866.4135735599993,25120.734425759998 2022-08-07,02:18:23.000,219,9580582,-795,0,1659838703,5343.645553529997,-866.8858652700001,25120.797309840003 2022-08-07,02:18:24.000,219,9580554,-795,0,1659838704,5343.659026149995,-866.9845530899984,25120.75538712 2022-08-07,02:18:25.000,219,9580569,-434,0,1659838705,5343.618608289995,-867.6542204399957,25120.74141288001 2022-08-07,02:18:26.000,219,9580627,-795,0,1659838706,5343.605135669997,-867.3511078500014,25120.720451520006 2022-08-07,02:18:27.000,219,9580620,-114,0,1659838707,5343.618608289995,-867.9925786800013,25120.713464399996 2022-08-07,02:18:28.000,219,9580524,725,0,1659838708,5343.672498769993,-867.9291365099998,25120.818271200005 2022-08-07,02:18:29.000,219,9580564,-795,0,1659838709,5343.672498769993,-868.1970034499973,25120.748400000004 2022-08-07,02:18:30.000,219,9580495,-795,0,1659838710,5343.679235079995,-868.1688069299998,25120.734425759998 2022-08-07,02:18:31.000,219,9580593,-795,0,1659838711,5343.699444009995,-868.0701191100015,25120.74141288001 2022-08-07,02:18:32.000,219,9580549,645,0,1659838712,5343.584926739997,-867.9079891200017,25120.615644719997 2022-08-07,02:18:33.000,219,9580593,565,0,1659838713,5343.638817219995,-867.9150382500011,25120.650580320005 2022-08-07,02:18:34.000,219,9580509,-795,0,1659838714,5343.652289839993,-867.5273361,25120.65756744 2022-08-07,02:18:35.000,219,9580559,-795,0,1659838715,5343.760070799995,-867.6471713099963,25120.75538712 2022-08-07,02:18:36.000,219,9580540,-795,0,1659838716,5343.726389249998,-868.1688069299998,25120.699490160005 2022-08-07,02:18:37.000,219,9580492,-795,0,1659838717,5343.746598179998,-867.76700652,25120.615644719997 2022-08-07,02:18:38.000,219,9580539,1125,0,1659838718,5343.7802797299955,-868.1617578000005,25120.713464399996 2022-08-07,02:18:39.000,219,9580563,-354,0,1659838719,5343.7802797299955,-868.2815930099969,25120.650580320005 2022-08-07,02:18:40.000,219,9580462,-795,0,1659838720,5343.746598179998,-868.1124138899977,25120.713464399996 2022-08-07,02:18:41.000,219,9580584,-795,0,1659838721,5343.800488659996,-867.9079891200017,25120.69250304001 2022-08-07,02:18:42.000,219,9580534,1005,0,1659838722,5343.739861869995,-867.8445469500002,25120.601670480006 2022-08-07,02:18:43.000,219,9580610,124,0,1659838723,5343.793752349993,-867.8233995600021,25120.629618960003 2022-08-07,02:18:44.000,219,9580543,-795,0,1659838724,5343.813961279993,-867.9291365099998,25120.699490160005 2022-08-07,02:18:45.000,219,9580541,-315,0,1659838725,5343.847642829998,-867.985529550002,25120.671541680007 2022-08-07,02:18:46.000,219,9580532,-795,0,1659838726,5343.813961279993,-868.3309369199997,25120.68551592 2022-08-07,02:18:47.000,219,9580600,1045,0,1659838727,5343.807224969998,-867.7811047799987,25120.65756744 2022-08-07,02:18:48.000,219,9580515,725,0,1659838728,5343.7802797299955,-867.9009399899951,25120.545773519996 2022-08-07,02:18:49.000,219,9580564,-795,0,1659838729,5343.7802797299955,-868.2463473600001,25120.594683359996 2022-08-07,02:18:50.000,219,9580478,124,0,1659838730,5343.840906519996,-867.9150382500011,25120.664554559997 2022-08-07,02:18:51.000,219,9580561,-795,0,1659838731,5343.888060689998,-867.7317608699959,25120.699490160005 2022-08-07,02:18:52.000,219,9580529,965,0,1659838732,5343.854379139993,-868.0207751999988,25120.63660608 2022-08-07,02:18:53.000,219,9580555,-795,0,1659838733,5343.813961279993,-867.9573330299972,25120.615644719997 2022-08-07,02:18:54.000,219,9580567,605,0,1659838734,5343.847642829998,-867.7317608699959,25120.68551592 2022-08-07,02:18:55.000,219,9580608,-755,0,1659838735,5343.766807109998,-866.7942265800011,25120.629618960003 2022-08-07,02:18:56.000,219,9580544,-795,0,1659838736,5343.793752349993,-866.2373453100008,25120.65756744 2022-08-07,02:18:57.000,219,9580584,-795,0,1659838737,5343.726389249998,-866.3501313899978,25120.63660608 2022-08-07,02:18:58.000,219,9580555,-795,0,1659838738,5343.739861869995,-866.4206226899987,25120.552760640006 2022-08-07,02:18:59.000,219,9580563,-795,0,1659838739,5343.6320809099925,-866.279640089997,25120.70647728 2022-08-07,02:19:00.000,219,9580516,-795,0,1659838740,5343.706180319998,-866.7871774500018,25120.68551592 2022-08-07,02:19:01.000,219,9580550,845,0,1659838741,5343.746598179998,-865.948330979998,25120.64359320001 2022-08-07,02:19:02.000,219,9580522,-195,0,1659838742,5343.699444009995,-866.5052122499983,25120.629618960003 2022-08-07,02:19:03.000,219,9580599,-795,0,1659838743,5343.699444009995,-866.3712787799959,25120.63660608 2022-08-07,02:19:04.000,219,9580521,-795,0,1659838744,5343.685971389998,-866.4488192099961,25120.629618960003 2022-08-07,02:19:05.000,219,9580573,805,0,1659838745,5343.712916629993,-866.7166861500009,25120.63660608 2022-08-07,02:19:06.000,219,9580607,-795,0,1659838746,5343.679235079995,-866.5404578999951,25120.496863679997 2022-08-07,02:19:07.000,219,9580563,-795,0,1659838747,5343.692707699993,-866.4488192099961,25120.58769624 2022-08-07,02:19:08.000,219,9580549,124,0,1659838748,5343.712916629993,-866.8083248399998,25120.68551592 2022-08-07,02:19:09.000,219,9580529,-795,0,1659838749,5343.712916629993,-866.8788161400007,25120.69250304001 2022-08-07,02:19:10.000,219,9580534,-715,0,1659838750,5343.733125559993,-866.7096370200015,25120.678528800003 2022-08-07,02:19:11.000,219,9580546,-795,0,1659838751,5343.712916629993,-866.6532439799994,25120.63660608 2022-08-07,02:19:12.000,219,9580568,885,0,1659838752,5343.638817219995,-866.8083248399998,25120.58769624 2022-08-07,02:19:13.000,219,9580627,5,0,1659838753,5343.645553529997,-867.0268478700018,25120.48987656 2022-08-07,02:19:14.000,219,9580567,725,0,1659838754,5343.760070799995,-866.9352091799956,25120.601670480006 2022-08-07,02:19:15.000,219,9580567,924,0,1659838755,5343.760070799995,-866.4206226899987,25120.65756744 2022-08-07,02:19:16.000,219,9580520,-795,0,1659838756,5343.753334489993,-866.5898018099979,25120.6086576 2022-08-07,02:19:17.000,219,9580638,965,0,1659838757,5343.733125559993,-866.9986513499971,25120.552760640006 2022-08-07,02:19:18.000,219,9580589,-795,0,1659838758,5343.746598179998,-866.5475070300017,25120.57372200001 2022-08-07,02:19:19.000,219,9580579,485,0,1659838759,5343.746598179998,-866.5686544199998,25120.580709120004 2022-08-07,02:19:20.000,219,9580526,-795,0,1659838760,5343.685971389998,-866.7730791899958,25120.531799280005 2022-08-07,02:19:21.000,219,9580642,-795,0,1659838761,5343.564717809997,-866.5475070300017,25120.294237200003 2022-08-07,02:19:22.000,219,9580550,565,0,1659838762,5343.625344599997,-866.4135735599993,25120.503850800007 2022-08-07,02:19:23.000,219,9580573,-795,0,1659838763,5343.571454119992,-866.3219348700004,25120.47590232001 2022-08-07,02:19:24.000,219,9580529,-795,0,1659838764,5343.692707699993,-866.4488192099961,25120.52481216001 2022-08-07,02:19:25.000,219,9580541,765,0,1659838765,5343.645553529997,-866.4276718199981,25120.510837920003 2022-08-07,02:19:26.000,219,9580527,-795,0,1659838766,5343.746598179998,-866.3924261700013,25120.65756744 2022-08-07,02:19:27.000,219,9580531,-795,0,1659838767,5343.766807109998,-866.5122613799977,25120.629618960003 2022-08-07,02:19:28.000,219,9580519,-795,0,1659838768,5343.719652939995,-866.0540679299957,25120.52481216001 2022-08-07,02:19:29.000,219,9580559,605,0,1659838769,5343.753334489993,-866.2937383499957,25120.580709120004 2022-08-07,02:19:30.000,219,9580542,-795,0,1659838770,5343.760070799995,-866.7519317999977,25120.629618960003 2022-08-07,02:19:31.000,219,9580505,525,0,1659838771,5343.840906519996,-866.8083248399998,25120.671541680007 2022-08-07,02:19:32.000,219,9580537,645,0,1659838772,5343.800488659996,-866.6673422399981,25120.58769624 2022-08-07,02:19:33.000,219,9580526,645,0,1659838773,5343.840906519996,-866.8858652700001,25120.629618960003 2022-08-07,02:19:34.000,219,9580604,1325,0,1659838774,5343.901533309996,-866.7166861500009,25120.664554559997 2022-08-07,02:19:35.000,219,9580581,-795,0,1659838775,5343.861115449996,-866.7660300599964,25120.65756744 2022-08-07,02:19:36.000,219,9580551,-795,0,1659838776,5343.867851759998,-867.2242235099984,25120.622631840008 2022-08-07,02:19:37.000,219,9580589,-795,0,1659838777,5343.827433899998,-867.0479952599999,25120.5387864 2022-08-07,02:19:38.000,219,9580531,645,0,1659838778,5343.847642829998,-867.640122179997,25120.580709120004 2022-08-07,02:19:39.000,219,9580553,685,0,1659838779,5343.9082696199985,-866.4206226899987,25120.64359320001 2022-08-07,02:19:40.000,219,9580521,-795,0,1659838780,5343.941951169996,-866.40652443,25120.671541680007 2022-08-07,02:19:41.000,219,9580555,-795,0,1659838781,5343.948687479999,-866.3430822599985,25120.64359320001 2022-08-07,02:19:42.000,219,9580544,-395,0,1659838782,5343.9284785499985,-866.5334087699957,25120.552760640006 2022-08-07,02:19:43.000,219,9580573,-795,0,1659838783,5343.941951169996,-866.8435704899966,25120.559747760002 2022-08-07,02:19:44.000,219,9580526,-795,0,1659838784,5343.968896409999,-866.9704548299997,25120.545773519996 2022-08-07,02:19:45.000,219,9580588,-795,0,1659838785,5343.941951169996,-866.7448826699983,25120.6086576 2022-08-07,02:19:46.000,219,9580541,1205,0,1659838786,5343.894796999994,-866.7519317999977,25120.531799280005 2022-08-07,02:19:47.000,219,9580579,-795,0,1659838787,5343.968896409999,-866.5898018099979,25120.531799280005 2022-08-07,02:19:48.000,219,9580510,-795,0,1659838788,5343.989105339999,-866.8153739699992,25120.671541680007 2022-08-07,02:19:49.000,219,9580569,-795,0,1659838789,5344.002577959996,-866.9140617899975,25120.622631840008 2022-08-07,02:19:50.000,219,9580568,-795,0,1659838790,5344.009314269999,-866.737833539999,25120.622631840008 2022-08-07,02:19:51.000,219,9580550,-795,0,1659838791,5344.0227868899965,-866.6743913699975,25120.6086576 2022-08-07,02:19:52.000,219,9580549,605,0,1659838792,5343.975632719994,-866.5686544199998,25120.510837920003 2022-08-07,02:19:53.000,219,9580513,-795,0,1659838793,5344.049732129999,-866.6391457200007,25120.52481216001 2022-08-07,02:19:54.000,219,9580578,1005,0,1659838794,5344.103622609997,-866.64619485,25120.566734879998 2022-08-07,02:19:55.000,219,9580509,-795,0,1659838795,5344.123831539997,-866.5122613799977,25120.615644719997 2022-08-07,02:19:56.000,219,9580549,-515,0,1659838796,5344.144040469997,-866.2091487899961,25120.580709120004 2022-08-07,02:19:57.000,219,9580549,-795,0,1659838797,5344.117095229994,-866.3853770400019,25120.601670480006 2022-08-07,02:19:58.000,219,9580556,-795,0,1659838798,5344.144040469997,-866.3783279099953,25120.615644719997 2022-08-07,02:19:59.000,219,9580642,-795,0,1659838799,5344.1373041599945,-866.625047460002,25120.580709120004 2022-08-07,02:20:00.000,219,9580592,924,0,1659838800,5344.090149989999,-866.64619485,25120.42000536 2022-08-07,02:20:01.000,219,9580563,-795,0,1659838801,5344.069941059999,-866.1457066200019,25120.433979600006 2022-08-07,02:20:02.000,219,9580579,-354,0,1659838802,5344.110358919999,-866.4699666000015,25120.503850800007 2022-08-07,02:20:03.000,219,9580554,-795,0,1659838803,5344.157513089995,-866.5052122499983,25120.510837920003 2022-08-07,02:20:04.000,219,9580607,605,0,1659838804,5344.258557739995,-866.610949199996,25120.622631840008 2022-08-07,02:20:05.000,219,9580563,-795,0,1659838805,5344.238348809995,-865.9060362000018,25120.615644719997 2022-08-07,02:20:06.000,219,9580559,-795,0,1659838806,5344.251821429993,-866.0329205399976,25120.622631840008 2022-08-07,02:20:07.000,219,9580512,-274,0,1659838807,5344.204667259997,-866.4840648600002,25120.531799280005 2022-08-07,02:20:08.000,219,9580578,-795,0,1659838808,5344.103622609997,-866.5052122499983,25120.413018240004 2022-08-07,02:20:09.000,219,9580591,965,0,1659838809,5344.184458329997,-866.0893135799997,25120.42000536 2022-08-07,02:20:10.000,219,9580519,565,0,1659838810,5344.224876189997,-866.279640089997,25120.510837920003 2022-08-07,02:20:11.000,219,9580530,-795,0,1659838811,5344.164249399997,-866.1175100999972,25120.433979600006 2022-08-07,02:20:12.000,219,9580523,-195,0,1659838812,5344.2652940499975,-866.0470187999963,25120.4689152 2022-08-07,02:20:13.000,219,9580565,1365,0,1659838813,5344.272030359993,-866.1809522699987,25120.552760640006 2022-08-07,02:20:14.000,219,9580574,-795,0,1659838814,5344.312448219993,-866.1104609699978,25120.496863679997 2022-08-07,02:20:15.000,219,9580547,-795,0,1659838815,5344.319184529995,-865.948330979998,25120.51782504 2022-08-07,02:20:16.000,219,9580503,-795,0,1659838816,5344.258557739995,-866.1316083599959,25120.42000536 2022-08-07,02:20:17.000,219,9580571,-795,0,1659838817,5344.359602389995,-866.0540679299957,25120.42000536 2022-08-07,02:20:18.000,219,9580519,-795,0,1659838818,5344.359602389995,-866.6602931099987,25120.426992479996 2022-08-07,02:20:19.000,219,9580551,-795,0,1659838819,5344.433701799993,-866.9845530899984,25120.552760640006 2022-08-07,02:20:20.000,219,9580568,645,0,1659838820,5344.501064899996,-867.0973391699954,25120.566734879998 2022-08-07,02:20:21.000,219,9580560,-795,0,1659838821,5344.507801209998,-866.3571805199972,25120.594683359996 2022-08-07,02:20:22.000,219,9580592,-795,0,1659838822,5344.501064899996,-865.7227588199967,25120.510837920003 2022-08-07,02:20:23.000,219,9580569,-795,0,1659838823,5344.548219069999,-865.9412818499986,25120.510837920003 2022-08-07,02:20:24.000,219,9580525,-795,0,1659838824,5344.554955379994,-865.8919379399958,25120.503850800007 2022-08-07,02:20:25.000,219,9580602,645,0,1659838825,5344.561691689996,-865.8002992499969,25120.496863679997 2022-08-07,02:20:26.000,219,9580517,-155,0,1659838826,5344.548219069999,-865.3703023199996,25120.426992479996 2022-08-07,02:20:27.000,219,9580584,-354,0,1659838827,5344.575164309994,-865.4760392699973,25120.482889440005 2022-08-07,02:20:28.000,219,9580560,-795,0,1659838828,5344.629054789999,-865.5183340500007,25120.552760640006 2022-08-07,02:20:29.000,219,9580568,-354,0,1659838829,5344.642527409997,-865.4266953600018,25120.531799280005 2022-08-07,02:20:30.000,219,9580514,-795,0,1659838830,5344.669472649999,-865.3491549300015,25120.4689152 2022-08-07,02:20:31.000,219,9580562,365,0,1659838831,5344.649263719999,-865.3703023199996,25120.4689152 2022-08-07,02:20:32.000,219,9580522,-274,0,1659838832,5344.608845859999,-865.5465305699981,25120.385069760006 2022-08-07,02:20:33.000,219,9580549,765,0,1659838833,5344.656000029994,-865.4830883999966,25120.385069760006 2022-08-07,02:20:34.000,219,9580574,-795,0,1659838834,5344.656000029994,-865.5606288299969,25120.426992479996 2022-08-07,02:20:35.000,219,9580548,1125,0,1659838835,5344.709890509999,-865.1940740700011,25120.503850800007 2022-08-07,02:20:36.000,219,9580543,565,0,1659838836,5344.743572059997,-865.28571276,25120.4689152 2022-08-07,02:20:37.000,219,9580518,485,0,1659838837,5344.689681579999,-865.3139092799975,25120.48987656 2022-08-07,02:20:38.000,219,9580552,725,0,1659838838,5344.783989919997,-865.835544900001,25120.510837920003 2022-08-07,02:20:39.000,219,9580572,-795,0,1659838839,5344.757044679995,-865.6029236100003,25120.52481216001 2022-08-07,02:20:40.000,219,9580613,-795,0,1659838840,5344.817671469995,-865.2716145000013,25120.447953839997 2022-08-07,02:20:41.000,219,9580503,-795,0,1659838841,5344.797462539995,-865.1235827700002,25120.503850800007 2022-08-07,02:20:42.000,219,9580537,-795,0,1659838842,5344.858089329995,-865.377351449999,25120.482889440005 2022-08-07,02:20:43.000,219,9580580,885,0,1659838843,5344.837880399995,-865.3844005799983,25120.48987656 2022-08-07,02:20:44.000,219,9580570,-795,0,1659838844,5344.8850345699975,-865.2786636300007,25120.454940960008 2022-08-07,02:20:45.000,219,9580555,-795,0,1659838845,5344.905243499998,-865.250467109996,25120.426992479996 2022-08-07,02:20:46.000,219,9580537,-795,0,1659838846,5345.026497079998,-865.4548918799992,25120.52481216001 2022-08-07,02:20:47.000,219,9580634,-795,0,1659838847,5345.006288149998,-865.250467109996,25120.5387864 2022-08-07,02:20:48.000,219,9580537,805,0,1659838848,5345.006288149998,-865.5817762200022,25120.545773519996 2022-08-07,02:20:49.000,219,9580584,645,0,1659838849,5344.952397669993,-865.6240709999984,25120.42000536 2022-08-07,02:20:50.000,219,9580550,165,0,1659838850,5345.039969699996,-866.188001399998,25120.531799280005 2022-08-07,02:20:51.000,219,9580476,-795,0,1659838851,5345.100596489996,-866.2725909599976,25120.5387864 2022-08-07,02:20:52.000,219,9580552,365,0,1659838852,5345.066914939998,-866.40652443,25120.51782504 2022-08-07,02:20:53.000,219,9580586,445,0,1659838853,5345.087123869998,-866.2302961800015,25120.447953839997 2022-08-07,02:20:54.000,219,9580523,-795,0,1659838854,5345.100596489996,-866.4770157300009,25120.503850800007 2022-08-07,02:20:55.000,219,9580589,685,0,1659838855,5345.073651249993,-866.610949199996,25120.496863679997 2022-08-07,02:20:56.000,219,9580513,805,0,1659838856,5345.053442319993,-866.3571805199972,25120.48987656 2022-08-07,02:20:57.000,219,9580589,-795,0,1659838857,5344.992815529993,-866.4699666000015,25120.385069760006 2022-08-07,02:20:58.000,219,9580556,685,0,1659838858,5344.952397669993,-866.2020996599967,25120.426992479996 2022-08-07,02:20:59.000,219,9580496,-795,0,1659838859,5345.073651249993,-866.2655418299983,25120.4689152 2022-08-07,02:21:00.000,219,9580518,-795,0,1659838860,5345.100596489996,-866.0611170600023,25120.482889440005 2022-08-07,02:21:01.000,219,9580545,-795,0,1659838861,5345.033233389993,-866.0611170600023,25120.545773519996 2022-08-07,02:21:02.000,219,9580584,365,0,1659838862,5344.965870289998,-866.8365213599973,25120.461928080003 2022-08-07,02:21:03.000,219,9580602,-795,0,1659838863,5345.107332799998,-866.6602931099987,25120.47590232001 2022-08-07,02:21:04.000,219,9580556,725,0,1659838864,5345.134278039994,-866.8365213599973,25120.47590232001 2022-08-07,02:21:05.000,219,9580553,-755,0,1659838865,5345.134278039994,-867.1748795999956,25120.44096672 2022-08-07,02:21:06.000,219,9580554,165,0,1659838866,5345.1275417299985,-866.864717880002,25120.35712128001 2022-08-07,02:21:07.000,219,9580495,-475,0,1659838867,5345.073651249993,-867.3793043699989,25120.392056880002 2022-08-07,02:21:08.000,219,9580541,-795,0,1659838868,5345.141014349996,-867.3722552399995,25120.399043999998 2022-08-07,02:21:09.000,219,9580554,-795,0,1659838869,5345.221850069996,-867.2312726399978,25120.503850800007 2022-08-07,02:21:10.000,219,9580541,-795,0,1659838870,5345.194904829994,-866.9493074400016,25120.496863679997 2022-08-07,02:21:11.000,219,9580552,1005,0,1659838871,5345.215113759994,-866.8083248399998,25120.44096672 2022-08-07,02:21:12.000,219,9580592,565,0,1659838872,5345.141014349996,-867.1114374300014,25120.35013416 2022-08-07,02:21:13.000,219,9580613,685,0,1659838873,5345.161223279996,-866.9211109199969,25120.364108400005 2022-08-07,02:21:14.000,219,9580571,-795,0,1659838874,5345.208377449999,-867.5766800099955,25120.433979600006 2022-08-07,02:21:15.000,219,9580554,-795,0,1659838875,5345.228586379999,-867.3934026299976,25120.47590232001 2022-08-07,02:21:16.000,219,9580575,-795,0,1659838876,5345.161223279996,-867.2383217699971,25120.364108400005 2022-08-07,02:21:17.000,219,9580509,-795,0,1659838877,5345.174695899994,-867.1537322099975,25120.385069760006 2022-08-07,02:21:18.000,219,9580579,-795,0,1659838878,5345.208377449999,-867.5837291400021,25120.48987656 2022-08-07,02:21:19.000,219,9580654,685,0,1659838879,5345.181432209996,-867.3511078500014,25120.413018240004 2022-08-07,02:21:20.000,219,9580600,-795,0,1659838880,5345.181432209996,-867.2947148099993,25120.399043999998 2022-08-07,02:21:21.000,219,9580551,-795,0,1659838881,5345.161223279996,-867.4286482800017,25120.413018240004 2022-08-07,02:21:22.000,219,9580497,-795,0,1659838882,5345.107332799998,-867.3229113299967,25120.30821144001 2022-08-07,02:21:23.000,219,9580615,-795,0,1659838883,5345.201641139996,-867.4427465400004,25120.392056880002 2022-08-07,02:21:24.000,219,9580584,1045,0,1659838884,5345.141014349996,-867.4286482800017,25120.32218568 2022-08-07,02:21:25.000,219,9580558,-795,0,1659838885,5345.235322689994,-867.4004517599969,25120.426992479996 2022-08-07,02:21:26.000,219,9580572,-795,0,1659838886,5345.235322689994,-867.1184865600007,25120.447953839997 2022-08-07,02:21:27.000,219,9580618,-795,0,1659838887,5345.255531619994,-867.4638939299984,25120.40603112001 2022-08-07,02:21:28.000,219,9580555,-195,0,1659838888,5345.269004239999,-867.4286482800017,25120.364108400005 2022-08-07,02:21:29.000,219,9580594,-795,0,1659838889,5345.2420589999965,-867.4709430599978,25120.315198560005 2022-08-07,02:21:30.000,219,9580503,-795,0,1659838890,5345.228586379999,-866.9634057000003,25120.364108400005 2022-08-07,02:21:31.000,219,9580583,-795,0,1659838891,5345.370048889992,-867.2383217699971,25120.44096672 2022-08-07,02:21:32.000,219,9580543,-795,0,1659838892,5345.329631029999,-867.0479952599999,25120.433979600006 2022-08-07,02:21:33.000,219,9580544,565,0,1659838893,5345.309422099999,-866.8153739699992,25120.343147040003 2022-08-07,02:21:34.000,219,9580511,1085,0,1659838894,5345.363312579997,-867.3017639399986,25120.447953839997 2022-08-07,02:21:35.000,219,9580622,-795,0,1659838895,5345.390257819992,-867.6683187000017,25120.433979600006 2022-08-07,02:21:36.000,219,9580528,-795,0,1659838896,5345.309422099999,-867.8586452099989,25120.30821144001 2022-08-07,02:21:37.000,219,9580545,-795,0,1659838897,5345.275740549994,-867.2242235099984,25120.329172799997 2022-08-07,02:21:38.000,219,9580507,-795,0,1659838898,5345.289213169999,-866.737833539999,25120.336159920007 2022-08-07,02:21:39.000,219,9580548,924,0,1659838899,5345.390257819992,-866.9140617899975,25120.454940960008 2022-08-07,02:21:40.000,219,9580585,-795,0,1659838900,5345.309422099999,-867.3229113299967,25120.37109552 2022-08-07,02:21:41.000,219,9580555,-795,0,1659838901,5345.376785199995,-867.3581569800008,25120.47590232001 2022-08-07,02:21:42.000,219,9580576,85,0,1659838902,5345.396994129995,-866.9634057000003,25120.4689152 2022-08-07,02:21:43.000,219,9580577,-795,0,1659838903,5345.309422099999,-866.9493074400016,25120.343147040003 2022-08-07,02:21:44.000,219,9580520,1165,0,1659838904,5345.383521509997,-867.2947148099993,25120.413018240004 2022-08-07,02:21:45.000,219,9580571,-795,0,1659838905,5345.410466749992,-866.7730791899958,25120.413018240004 2022-08-07,02:21:46.000,219,9580528,-795,0,1659838906,5345.430675679992,-866.4911139899996,25120.447953839997 2022-08-07,02:21:47.000,219,9580546,725,0,1659838907,5345.417203059995,-866.3360331299991,25120.447953839997 2022-08-07,02:21:48.000,219,9580520,-795,0,1659838908,5345.403730439997,-866.610949199996,25120.447953839997 2022-08-07,02:21:49.000,219,9580530,-795,0,1659838909,5345.464357229997,-866.8858652700001,25120.531799280005 2022-08-07,02:21:50.000,219,9580598,-795,0,1659838910,5345.4508846099925,-866.40652443,25120.482889440005 2022-08-07,02:21:51.000,219,9580630,-795,0,1659838911,5345.511511399993,-866.8083248399998,25120.48987656 2022-08-07,02:21:52.000,219,9580532,-795,0,1659838912,5345.4508846099925,-866.6955387599955,25120.447953839997 2022-08-07,02:21:53.000,219,9580524,-795,0,1659838913,5345.457620919995,-866.3642296499966,25120.378082639996 2022-08-07,02:21:54.000,219,9580514,-795,0,1659838914,5345.423939369997,-866.1527557500012,25120.37109552 2022-08-07,02:21:55.000,219,9580528,685,0,1659838915,5345.511511399993,-866.2161979199955,25120.413018240004 2022-08-07,02:21:56.000,219,9580534,805,0,1659838916,5345.585610809998,-866.3007874800023,25120.454940960008 2022-08-07,02:21:57.000,219,9580564,-795,0,1659838917,5345.545192949998,-865.8848888099965,25120.48987656 2022-08-07,02:21:58.000,219,9580575,-795,0,1659838918,5345.511511399993,-866.3430822599985,25120.42000536 2022-08-07,02:21:59.000,219,9580596,-795,0,1659838919,5345.531720329993,-866.2373453100008,25120.426992479996 2022-08-07,02:22:00.000,219,9580591,-315,0,1659838920,5345.558665569995,-866.4699666000015,25120.40603112001 2022-08-07,02:22:01.000,219,9580532,-795,0,1659838921,5345.538456639995,-865.8002992499969,25120.40603112001 2022-08-07,02:22:02.000,219,9580554,-795,0,1659838922,5345.511511399993,-866.0258714099982,25120.32218568 2022-08-07,02:22:03.000,219,9580596,-795,0,1659838923,5345.464357229997,-866.0611170600023,25120.20340464 2022-08-07,02:22:04.000,219,9580558,-795,0,1659838924,5345.558665569995,-865.7791518599988,25120.40603112001 2022-08-07,02:22:05.000,219,9580583,-795,0,1659838925,5345.646237599998,-865.7016114299986,25120.48987656 2022-08-07,02:22:06.000,219,9580542,-795,0,1659838926,5345.619292359996,-865.7650536000001,25120.461928080003 2022-08-07,02:22:07.000,219,9580555,-795,0,1659838927,5345.619292359996,-865.9342327199993,25120.42000536 2022-08-07,02:22:08.000,219,9580533,-795,0,1659838928,5345.572138189993,-865.8989870699952,25120.32218568 2022-08-07,02:22:09.000,219,9580593,-795,0,1659838929,5345.5990834299955,-866.0470187999963,25120.280262959997 2022-08-07,02:22:10.000,219,9580497,-795,0,1659838930,5345.646237599998,-866.4558683399955,25120.399043999998 2022-08-07,02:22:11.000,219,9580516,-795,0,1659838931,5345.652973909993,-866.3994753000006,25120.399043999998 2022-08-07,02:22:12.000,219,9580548,445,0,1659838932,5345.659710219996,-866.6532439799994,25120.40603112001 2022-08-07,02:22:13.000,219,9580553,-795,0,1659838933,5345.666446529998,-866.3853770400019,25120.30821144001 2022-08-07,02:22:14.000,219,9580558,-795,0,1659838934,5345.727073319998,-865.8214466400023,25120.336159920007 2022-08-07,02:22:15.000,219,9580601,-795,0,1659838935,5345.767491179999,-866.075215320001,25120.378082639996 2022-08-07,02:22:16.000,219,9580537,-795,0,1659838936,5345.720337009996,-865.948330979998,25120.364108400005 2022-08-07,02:22:17.000,219,9580605,-795,0,1659838937,5345.6933917699935,-866.2302961800015,25120.231353119998 2022-08-07,02:22:18.000,219,9580541,-795,0,1659838938,5345.6933917699935,-866.1809522699987,25120.294237200003 2022-08-07,02:22:19.000,219,9580563,-795,0,1659838939,5345.787700109999,-866.0329205399976,25120.364108400005 2022-08-07,02:22:20.000,219,9580505,-795,0,1659838940,5345.801172729996,-866.0329205399976,25120.378082639996 2022-08-07,02:22:21.000,219,9580547,-795,0,1659838941,5345.807909039999,-866.1175100999972,25120.30821144001 2022-08-07,02:22:22.000,219,9580531,-795,0,1659838942,5345.727073319998,-866.5545561600011,25120.266288720006 2022-08-07,02:22:23.000,219,9580621,5,0,1659838943,5345.740545939996,-866.758980929997,25120.315198560005 2022-08-07,02:22:24.000,219,9580589,-795,0,1659838944,5345.733809629994,-866.8999635299988,25120.32218568 2022-08-07,02:22:25.000,219,9580526,-795,0,1659838945,5345.7472822499985,-866.9845530899984,25120.280262959997 2022-08-07,02:22:26.000,219,9580569,-155,0,1659838946,5345.720337009996,-867.0479952599999,25120.18244328 2022-08-07,02:22:27.000,219,9580563,-195,0,1659838947,5345.7472822499985,-866.8717670100013,25120.259301599996 2022-08-07,02:22:28.000,219,9580542,-795,0,1659838948,5345.787700109999,-867.2524200299958,25120.30821144001 2022-08-07,02:22:29.000,219,9580473,-35,0,1659838949,5345.807909039999,-866.8294722299979,25120.294237200003 2022-08-07,02:22:30.000,219,9580598,485,0,1659838950,5345.821381659996,-866.3078366100017,25120.30122432 2022-08-07,02:22:31.000,219,9580527,-795,0,1659838951,5345.828117969999,-866.3924261700013,25120.32218568 2022-08-07,02:22:32.000,219,9580502,-795,0,1659838952,5345.767491179999,-866.0258714099982,25120.196417520005 2022-08-07,02:22:33.000,219,9580599,-795,0,1659838953,5345.780963799996,-866.279640089997,25120.20340464 2022-08-07,02:22:34.000,219,9580530,-795,0,1659838954,5345.848326899999,-866.16685401,25120.23834024001 2022-08-07,02:22:35.000,219,9580524,-795,0,1659838955,5345.834854279994,-865.9060362000018,25120.315198560005 2022-08-07,02:22:36.000,219,9580570,-795,0,1659838956,5345.814645349994,-866.2584926999989,25120.259301599996 2022-08-07,02:22:37.000,219,9580524,725,0,1659838957,5345.807909039999,-865.9835766300021,25120.20340464 2022-08-07,02:22:38.000,219,9580528,-795,0,1659838958,5345.794436419994,-866.0399696699969,25120.329172799997 2022-08-07,02:22:39.000,219,9580571,1285,0,1659838959,5345.787700109999,-866.1245592299965,25120.259301599996 2022-08-07,02:22:40.000,219,9580579,725,0,1659838960,5345.740545939996,-866.5404578999951,25120.259301599996 2022-08-07,02:22:41.000,219,9580559,965,0,1659838961,5345.740545939996,-866.1386574899952,25120.25231448 2022-08-07,02:22:42.000,219,9580549,-795,0,1659838962,5345.700128079996,-865.9835766300021,25120.168469040007 2022-08-07,02:22:43.000,219,9580607,-795,0,1659838963,5345.713600699994,-866.2232470500021,25120.259301599996 2022-08-07,02:22:44.000,219,9580568,-795,0,1659838964,5345.740545939996,-866.6532439799994,25120.287250080008 2022-08-07,02:22:45.000,219,9580622,-315,0,1659838965,5345.727073319998,-866.6673422399981,25120.315198560005 2022-08-07,02:22:46.000,219,9580512,-795,0,1659838966,5345.720337009996,-866.0681661900016,25120.30821144001 2022-08-07,02:22:47.000,219,9580498,445,0,1659838967,5345.646237599998,-866.3078366100017,25120.18244328 2022-08-07,02:22:48.000,219,9580523,205,0,1659838968,5345.686655459998,-866.3430822599985,25120.231353119998 2022-08-07,02:22:49.000,219,9580486,-795,0,1659838969,5345.6933917699935,-867.0973391699954,25120.27327584 2022-08-07,02:22:50.000,219,9580558,605,0,1659838970,5345.706864389998,-867.104388300002,25120.231353119998 2022-08-07,02:22:51.000,219,9580570,885,0,1659838971,5345.673182839993,-867.2030761200003,25120.25231448 2022-08-07,02:22:52.000,219,9580547,-795,0,1659838972,5345.6933917699935,-866.3924261700013,25120.25231448 2022-08-07,02:22:53.000,219,9580559,-515,0,1659838973,5345.754018559994,-865.9271835899999,25120.25231448 2022-08-07,02:22:54.000,219,9580619,-795,0,1659838974,5345.754018559994,-865.4266953600018,25120.32218568 2022-08-07,02:22:55.000,219,9580553,-795,0,1659838975,5345.713600699994,-865.6311201299977,25120.23834024001 2022-08-07,02:22:56.000,219,9580465,-795,0,1659838976,5345.679919149996,-865.7580044700007,25120.196417520005 2022-08-07,02:22:57.000,219,9580526,-795,0,1659838977,5345.666446529998,-865.5606288299969,25120.18244328 2022-08-07,02:22:58.000,219,9580610,-795,0,1659838978,5345.666446529998,-865.4971866599954,25120.161481919997 2022-08-07,02:22:59.000,219,9580525,-795,0,1659838979,5345.713600699994,-865.6875131699999,25120.259301599996 2022-08-07,02:23:00.000,219,9580549,-795,0,1659838980,5345.727073319998,-865.9765274999954,25120.30122432 2022-08-07,02:23:01.000,219,9580581,-795,0,1659838981,5345.700128079996,-865.9060362000018,25120.30122432 2022-08-07,02:23:02.000,219,9580541,-795,0,1659838982,5345.652973909993,-865.8143975099956,25120.224366000002 2022-08-07,02:23:03.000,219,9580533,-795,0,1659838983,5345.652973909993,-866.0893135799997,25120.245327360004 2022-08-07,02:23:04.000,219,9580558,-795,0,1659838984,5345.531720329993,-866.0258714099982,25120.07064936001 2022-08-07,02:23:05.000,219,9580585,-795,0,1659838985,5345.612556049993,-866.2373453100008,25120.196417520005 2022-08-07,02:23:06.000,219,9580599,565,0,1659838986,5345.545192949998,-865.7791518599988,25120.147507680005 2022-08-07,02:23:07.000,219,9580517,-795,0,1659838987,5345.565401879998,-865.7016114299986,25120.217378880006 2022-08-07,02:23:08.000,219,9580557,-795,0,1659838988,5345.652973909993,-865.7368570799954,25120.25231448 2022-08-07,02:23:09.000,219,9580587,805,0,1659838989,5345.612556049993,-865.9201344600006,25120.25231448 2022-08-07,02:23:10.000,219,9580554,-795,0,1659838990,5345.632764979993,-865.948330979998,25120.224366000002 2022-08-07,02:23:11.000,219,9580567,965,0,1659838991,5345.605819739998,-866.1950505299974,25120.210391759996 2022-08-07,02:23:12.000,219,9580524,-795,0,1659838992,5345.524984019998,-866.0399696699969,25120.1544948 2022-08-07,02:23:13.000,219,9580504,-795,0,1659838993,5345.545192949998,-866.1245592299965,25120.119559200008 2022-08-07,02:23:14.000,219,9580595,124,0,1659838994,5345.572138189993,-865.743906210002,25120.20340464 2022-08-07,02:23:15.000,219,9580542,-795,0,1659838995,5345.612556049993,-865.9342327199993,25120.245327360004 2022-08-07,02:23:16.000,219,9580589,-795,0,1659838996,5345.592347119993,-865.9976748900008,25120.20340464 2022-08-07,02:23:17.000,219,9580568,-795,0,1659838997,5345.545192949998,-865.8707905499978,25120.196417520005 2022-08-07,02:23:18.000,219,9580564,645,0,1659838998,5345.585610809998,-866.0047240200001,25120.18943040001 2022-08-07,02:23:19.000,219,9580531,-795,0,1659838999,5345.572138189993,-865.6311201299977,25120.1544948 2022-08-07,02:23:20.000,219,9580542,285,0,1659839000,5345.578874499995,-865.8637414199984,25120.112572079997 2022-08-07,02:23:21.000,219,9580552,-795,0,1659839001,5345.565401879998,-865.7932501199975,25120.112572079997 2022-08-07,02:23:22.000,219,9580584,805,0,1659839002,5345.538456639995,-866.0963627099991,25120.091610719996 2022-08-07,02:23:23.000,219,9580527,-795,0,1659839003,5345.572138189993,-866.0117731499995,25120.10558496 2022-08-07,02:23:24.000,219,9580555,805,0,1659839004,5345.605819739998,-866.1386574899952,25120.231353119998 2022-08-07,02:23:25.000,219,9580550,-675,0,1659839005,5345.592347119993,-865.8002992499969,25120.20340464 2022-08-07,02:23:26.000,219,9580569,-795,0,1659839006,5345.5990834299955,-865.3068601499981,25120.20340464 2022-08-07,02:23:27.000,219,9580618,485,0,1659839007,5345.531720329993,-865.3491549300015,25120.0846236 2022-08-07,02:23:28.000,219,9580585,-795,0,1659839008,5345.511511399993,-865.1376810299989,25120.1544948 2022-08-07,02:23:29.000,219,9580519,-795,0,1659839009,5345.504775089998,-865.5183340500007,25120.119559200008 2022-08-07,02:23:30.000,219,9580500,-795,0,1659839010,5345.4845661599975,-865.4689901399979,25120.126546320003 2022-08-07,02:23:31.000,219,9580549,605,0,1659839011,5345.504775089998,-865.6452183899964,25120.161481919997 2022-08-07,02:23:32.000,219,9580538,765,0,1659839012,5345.491302469993,-865.6945622999992,25120.098597840006 2022-08-07,02:23:33.000,219,9580500,5,0,1659839013,5345.444148299997,-865.4196462299951,25120.10558496 2022-08-07,02:23:34.000,219,9580543,-795,0,1659839014,5345.498038779995,-865.6311201299977,25120.147507680005 2022-08-07,02:23:35.000,219,9580552,-795,0,1659839015,5345.430675679992,-865.4407936200005,25120.161481919997 2022-08-07,02:23:36.000,219,9580578,445,0,1659839016,5345.390257819992,-865.0671897299981,25120.119559200008 2022-08-07,02:23:37.000,219,9580565,-795,0,1659839017,5345.343103649997,-865.0742388599974,25120.0147524 2022-08-07,02:23:38.000,219,9580533,-795,0,1659839018,5345.343103649997,-864.827519309998,25120.007765280003 2022-08-07,02:23:39.000,219,9580587,445,0,1659839019,5345.430675679992,-864.7499788799978,25120.18943040001 2022-08-07,02:23:40.000,219,9580486,-515,0,1659839020,5345.477829849995,-864.7922736600012,25120.18943040001 2022-08-07,02:23:41.000,219,9580556,-795,0,1659839021,5345.457620919995,-864.3340802099992,25120.1544948 2022-08-07,02:23:42.000,219,9580542,-795,0,1659839022,5345.410466749992,-864.3270310799999,25120.13353344 2022-08-07,02:23:43.000,219,9580596,-795,0,1659839023,5345.437411989995,-864.3270310799999,25120.112572079997 2022-08-07,02:23:44.000,219,9580517,-795,0,1659839024,5345.410466749992,-864.348178469998,25120.0846236 2022-08-07,02:23:45.000,219,9580541,-795,0,1659839025,5345.390257819992,-864.3411293399986,25120.147507680005 2022-08-07,02:23:46.000,219,9580523,-795,0,1659839026,5345.349839959992,-864.5667014999999,25120.063662239998 2022-08-07,02:23:47.000,219,9580541,-795,0,1659839027,5345.322894719997,-865.0812879899968,25120.000778160007 2022-08-07,02:23:48.000,219,9580551,-795,0,1659839028,5345.370048889992,-864.714733230001,25120.098597840006 2022-08-07,02:23:49.000,219,9580498,685,0,1659839029,5345.410466749992,-864.1860484799981,25120.112572079997 2022-08-07,02:23:50.000,219,9580518,765,0,1659839030,5345.403730439997,-864.2424415200003,25120.20340464 2022-08-07,02:23:51.000,219,9580586,-795,0,1659839031,5345.356576269995,-864.1789993499988,25120.098597840006 2022-08-07,02:23:52.000,219,9580548,-155,0,1659839032,5345.309422099999,-864.827519309998,25119.98680392 2022-08-07,02:23:53.000,219,9580486,685,0,1659839033,5345.295949479994,-865.0389932100006,25119.979816800005 2022-08-07,02:23:54.000,219,9580548,-795,0,1659839034,5345.262267929997,-864.5596523700005,25119.958855440003 2022-08-07,02:23:55.000,219,9580468,245,0,1659839035,5345.356576269995,-864.7076841000016,25120.119559200008 2022-08-07,02:23:56.000,219,9580575,845,0,1659839036,5345.329631029999,-864.6301436700014,25120.119559200008 2022-08-07,02:23:57.000,219,9580568,-795,0,1659839037,5345.322894719997,-864.6653893199982,25120.03571376 2022-08-07,02:23:58.000,219,9580552,-795,0,1659839038,5345.275740549994,-864.3340802099992,25120.000778160007 2022-08-07,02:23:59.000,219,9580604,-795,0,1659839039,5345.275740549994,-863.8406411100004,25120.000778160007 2022-08-07,02:24:00.000,219,9580615,-795,0,1659839040,5345.262267929997,-863.7349041599955,25120.042700879996 2022-08-07,02:24:01.000,219,9580464,-795,0,1659839041,5345.248795309999,-863.7560515500008,25119.993791039997 2022-08-07,02:24:02.000,219,9580534,-795,0,1659839042,5345.174695899994,-863.7701498099996,25119.86802288 2022-08-07,02:24:03.000,219,9580547,-795,0,1659839043,5345.208377449999,-864.3058836900018,25119.979816800005 2022-08-07,02:24:04.000,219,9580499,605,0,1659839044,5345.255531619994,-864.0732624000011,25120.03571376 2022-08-07,02:24:05.000,219,9580569,-795,0,1659839045,5345.120805419996,-863.9886728400015,25119.875009999996 2022-08-07,02:24:06.000,219,9580571,5,0,1659839046,5345.215113759994,-864.3904732500014,25119.96584256 2022-08-07,02:24:07.000,219,9580623,85,0,1659839047,5345.161223279996,-864.1508028300013,25119.888984240002 2022-08-07,02:24:08.000,219,9580519,285,0,1659839048,5345.161223279996,-864.1226063099966,25119.930906960006 2022-08-07,02:24:09.000,219,9580599,-795,0,1659839049,5345.174695899994,-864.4257188999982,25119.944881199997 2022-08-07,02:24:10.000,219,9580510,205,0,1659839050,5345.114069109994,-864.2283432600016,25119.93789408 2022-08-07,02:24:11.000,219,9580541,-795,0,1659839051,5345.221850069996,-864.2212941300022,25119.96584256 2022-08-07,02:24:12.000,219,9580516,-795,0,1659839052,5345.161223279996,-864.2776871699971,25119.93789408 2022-08-07,02:24:13.000,219,9580522,-475,0,1659839053,5345.154486969994,-864.1578519600007,25119.923919839996 2022-08-07,02:24:14.000,219,9580509,-795,0,1659839054,5345.248795309999,-864.348178469998,25119.944881199997 2022-08-07,02:24:15.000,219,9580596,485,0,1659839055,5345.167959589999,-864.5667014999999,25119.930906960006 2022-08-07,02:24:16.000,219,9580501,-795,0,1659839056,5345.167959589999,-864.9050597399983,25119.875009999996 2022-08-07,02:24:17.000,219,9580512,-795,0,1659839057,5345.0938601799935,-864.7852245300019,25119.85404864001 2022-08-07,02:24:18.000,219,9580545,-235,0,1659839058,5345.066914939998,-865.0953862499955,25119.86802288 2022-08-07,02:24:19.000,219,9580575,-795,0,1659839059,5345.154486969994,-864.7217823600004,25119.944881199997 2022-08-07,02:24:20.000,219,9580482,1245,0,1659839060,5345.147750659999,-864.5455541100018,25119.93789408 2022-08-07,02:24:21.000,219,9580557,-795,0,1659839061,5345.073651249993,-864.8486666999961,25119.875009999996 2022-08-07,02:24:22.000,219,9580576,-795,0,1659839062,5345.0938601799935,-864.7993227900006,25119.888984240002 2022-08-07,02:24:23.000,219,9580593,-795,0,1659839063,5345.1275417299985,-864.4680136800016,25119.97282968001 2022-08-07,02:24:24.000,219,9580579,-555,0,1659839064,5345.134278039994,-864.3552275999973,25119.90295848001 2022-08-07,02:24:25.000,219,9580563,285,0,1659839065,5345.120805419996,-864.3904732500014,25119.888984240002 2022-08-07,02:24:26.000,219,9580554,-795,0,1659839066,5345.114069109994,-864.6160454099954,25119.909945600004 2022-08-07,02:24:27.000,219,9580549,725,0,1659839067,5345.066914939998,-864.5596523700005,25119.812125920005 2022-08-07,02:24:28.000,219,9580474,805,0,1659839068,5345.134278039994,-864.6583401899989,25119.881997120006 2022-08-07,02:24:29.000,219,9580537,-795,0,1659839069,5345.201641139996,-864.496210199999,25119.930906960006 2022-08-07,02:24:30.000,219,9580577,-795,0,1659839070,5345.174695899994,-864.7993227900006,25119.930906960006 2022-08-07,02:24:31.000,219,9580568,-635,0,1659839071,5345.134278039994,-865.2363688499972,25119.888984240002 2022-08-07,02:24:32.000,219,9580558,-795,0,1659839072,5345.080387559996,-864.5173575899971,25119.784177440008 2022-08-07,02:24:33.000,219,9580642,-475,0,1659839073,5345.060178629996,-864.2353923900009,25119.812125920005 2022-08-07,02:24:34.000,219,9580548,525,0,1659839074,5345.114069109994,-864.8486666999961,25119.895971359998 2022-08-07,02:24:35.000,219,9580574,1325,0,1659839075,5345.134278039994,-864.5667014999999,25119.979816800005 2022-08-07,02:24:36.000,219,9580591,685,0,1659839076,5345.080387559996,-864.714733230001,25119.93789408 2022-08-07,02:24:37.000,219,9580568,-795,0,1659839077,5345.060178629996,-864.475062810001,25119.895971359998 2022-08-07,02:24:38.000,219,9580544,124,0,1659839078,5345.100596489996,-864.496210199999,25119.91693272 2022-08-07,02:24:39.000,219,9580510,-755,0,1659839079,5345.073651249993,-864.7499788799978,25119.909945600004 2022-08-07,02:24:40.000,219,9580509,-795,0,1659839080,5345.033233389993,-864.7570280099972,25119.930906960006 2022-08-07,02:24:41.000,219,9580529,565,0,1659839081,5345.053442319993,-864.3411293399986,25119.895971359998 2022-08-07,02:24:42.000,219,9580598,445,0,1659839082,5344.992815529993,-864.4609645500022,25119.812125920005 2022-08-07,02:24:43.000,219,9580545,-795,0,1659839083,5344.959133979995,-865.0812879899968,25119.80513880001 2022-08-07,02:24:44.000,219,9580546,-795,0,1659839084,5345.080387559996,-864.954403650001,25119.930906960006 2022-08-07,02:24:45.000,219,9580544,-795,0,1659839085,5345.046706009998,-864.9614527800004,25119.923919839996 2022-08-07,02:24:46.000,219,9580537,1165,0,1659839086,5345.046706009998,-864.7499788799978,25119.909945600004 2022-08-07,02:24:47.000,219,9580591,445,0,1659839087,5344.911979809993,-865.2575162399953,25119.81911304 2022-08-07,02:24:48.000,219,9580551,-795,0,1659839088,5344.972606599993,-865.0178458199953,25119.86802288 2022-08-07,02:24:49.000,219,9580495,245,0,1659839089,5345.013024459993,-864.7358806199991,25119.861035760005 2022-08-07,02:24:50.000,219,9580520,-274,0,1659839090,5345.006288149998,-864.6865367099963,25119.909945600004 2022-08-07,02:24:51.000,219,9580507,-715,0,1659839091,5345.019760769996,-864.8557158299955,25119.875009999996 2022-08-07,02:24:52.000,219,9580499,-795,0,1659839092,5344.992815529993,-865.0248949500019,25119.888984240002 2022-08-07,02:24:53.000,219,9580554,-795,0,1659839093,5345.066914939998,-864.9403053900023,25119.91693272 2022-08-07,02:24:54.000,219,9580523,-795,0,1659839094,5345.060178629996,-865.0812879899968,25119.97282968001 2022-08-07,02:24:55.000,219,9580554,-795,0,1659839095,5345.033233389993,-865.0248949500019,25119.923919839996 2022-08-07,02:24:56.000,219,9580484,-795,0,1659839096,5345.066914939998,-864.919157999997,25119.888984240002 2022-08-07,02:24:57.000,219,9580520,245,0,1659839097,5344.992815529993,-865.2998110199987,25119.840074400003 2022-08-07,02:24:58.000,219,9580476,-795,0,1659839098,5344.992815529993,-865.4407936200005,25119.861035760005 2022-08-07,02:24:59.000,219,9580529,1005,0,1659839099,5345.114069109994,-865.0107966899959,25119.930906960006 2022-08-07,02:25:00.000,219,9580536,-235,0,1659839100,5345.1275417299985,-865.377351449999,25119.909945600004 2022-08-07,02:25:01.000,219,9580508,-795,0,1659839101,5345.0938601799935,-865.3491549300015,25119.93789408 2022-08-07,02:25:02.000,219,9580602,-795,0,1659839102,5345.046706009998,-865.1024353800021,25119.895971359998 2022-08-07,02:25:03.000,219,9580536,605,0,1659839103,5345.087123869998,-865.0178458199953,25119.90295848001 2022-08-07,02:25:04.000,219,9580523,-795,0,1659839104,5345.066914939998,-864.8486666999961,25119.923919839996 2022-08-07,02:25:05.000,219,9580525,-795,0,1659839105,5345.100596489996,-865.158828419997,25119.90295848001 2022-08-07,02:25:06.000,219,9580633,1405,0,1659839106,5344.959133979995,-864.8345684399974,25119.826100159997 2022-08-07,02:25:07.000,219,9580552,605,0,1659839107,5345.066914939998,-865.1235827700002,25119.85404864001 2022-08-07,02:25:08.000,219,9580472,-795,0,1659839108,5345.134278039994,-864.9121088699976,25119.93789408 2022-08-07,02:25:09.000,219,9580593,805,0,1659839109,5345.134278039994,-865.3914497099977,25119.923919839996 2022-08-07,02:25:10.000,219,9580516,-195,0,1659839110,5345.141014349996,-865.2222705899985,25119.96584256 2022-08-07,02:25:11.000,219,9580518,-795,0,1659839111,5345.107332799998,-865.2998110199987,25119.923919839996 2022-08-07,02:25:12.000,219,9580554,-795,0,1659839112,5345.013024459993,-865.0601405999987,25119.85404864001 2022-08-07,02:25:13.000,219,9580531,-195,0,1659839113,5345.060178629996,-865.1165336400009,25119.895971359998 2022-08-07,02:25:14.000,219,9580516,325,0,1659839114,5345.120805419996,-865.0671897299981,25119.958855440003 2022-08-07,02:25:15.000,219,9580533,-795,0,1659839115,5345.167959589999,-865.617021869999,25119.97282968001 2022-08-07,02:25:16.000,219,9580546,1165,0,1659839116,5345.134278039994,-865.2081723299998,25119.91693272 2022-08-07,02:25:17.000,219,9580568,805,0,1659839117,5345.114069109994,-865.377351449999,25119.944881199997 2022-08-07,02:25:18.000,219,9580597,845,0,1659839118,5345.1275417299985,-865.504235790002,25119.993791039997 2022-08-07,02:25:19.000,219,9580590,-795,0,1659839119,5345.100596489996,-864.9896492999978,25119.97282968001 2022-08-07,02:25:20.000,219,9580507,-755,0,1659839120,5345.107332799998,-865.158828419997,25119.96584256 2022-08-07,02:25:21.000,219,9580566,-395,0,1659839121,5345.0938601799935,-865.3491549300015,25120.000778160007 2022-08-07,02:25:22.000,219,9580549,-795,0,1659839122,5345.019760769996,-865.2786636300007,25119.923919839996 2022-08-07,02:25:23.000,219,9580540,-595,0,1659839123,5345.019760769996,-865.2434179799966,25119.951868320008 2022-08-07,02:25:24.000,219,9580481,-675,0,1659839124,5345.087123869998,-864.7922736600012,25119.96584256 2022-08-07,02:25:25.000,219,9580522,45,0,1659839125,5345.006288149998,-865.264565370002,25119.93789408 2022-08-07,02:25:26.000,219,9580533,-795,0,1659839126,5345.053442319993,-865.7157096899973,25120.000778160007 2022-08-07,02:25:27.000,219,9580574,-795,0,1659839127,5344.9793429099955,-865.1658775499964,25119.81911304 2022-08-07,02:25:28.000,219,9580552,645,0,1659839128,5344.925452429998,-865.264565370002,25119.84706152 2022-08-07,02:25:29.000,219,9580590,-795,0,1659839129,5345.026497079998,-865.5253831800001,25119.888984240002 2022-08-07,02:25:30.000,219,9580557,-795,0,1659839130,5345.073651249993,-865.2575162399953,25119.923919839996 2022-08-07,02:25:31.000,219,9580529,645,0,1659839131,5345.073651249993,-865.158828419997,25119.895971359998 2022-08-07,02:25:32.000,219,9580575,285,0,1659839132,5345.026497079998,-865.398498839997,25119.91693272 2022-08-07,02:25:33.000,219,9580532,885,0,1659839133,5345.073651249993,-865.7650536000001,25119.97282968001 2022-08-07,02:25:34.000,219,9580566,124,0,1659839134,5345.073651249993,-865.1165336400009,25120.02173952001 2022-08-07,02:25:35.000,219,9580556,-795,0,1659839135,5345.046706009998,-865.2434179799966,25119.979816800005 2022-08-07,02:25:36.000,219,9580511,325,0,1659839136,5344.986079219998,-865.5606288299969,25119.909945600004 2022-08-07,02:25:37.000,219,9580577,-795,0,1659839137,5345.039969699996,-865.1799758099951,25119.85404864001 2022-08-07,02:25:38.000,219,9580539,-315,0,1659839138,5345.066914939998,-865.4830883999966,25119.958855440003 2022-08-07,02:25:39.000,219,9580547,-795,0,1659839139,5345.107332799998,-865.158828419997,25119.98680392 2022-08-07,02:25:40.000,219,9580533,-795,0,1659839140,5345.114069109994,-865.1235827700002,25119.97282968001 2022-08-07,02:25:41.000,219,9580517,-795,0,1659839141,5345.0938601799935,-865.2434179799966,25119.993791039997 2022-08-07,02:25:42.000,219,9580558,-795,0,1659839142,5345.046706009998,-865.1940740700011,25119.944881199997 2022-08-07,02:25:43.000,219,9580564,-795,0,1659839143,5345.087123869998,-864.919157999997,25119.958855440003 2022-08-07,02:25:44.000,219,9580545,-795,0,1659839144,5345.114069109994,-865.1447301599983,25119.96584256 2022-08-07,02:25:45.000,219,9580509,725,0,1659839145,5345.107332799998,-865.0248949500019,25119.96584256 2022-08-07,02:25:46.000,219,9580525,-795,0,1659839146,5345.107332799998,-864.9332562599957,25119.86802288 2022-08-07,02:25:47.000,219,9580528,-795,0,1659839147,5345.100596489996,-864.8768632200008,25119.90295848001 2022-08-07,02:25:48.000,219,9580557,404,0,1659839148,5345.167959589999,-864.7006349700023,25120.02173952001 2022-08-07,02:25:49.000,219,9580559,-795,0,1659839149,5345.208377449999,-864.8627649600021,25120.000778160007 2022-08-07,02:25:50.000,219,9580579,-795,0,1659839150,5345.188168519999,-864.9685019099998,25120.056675120002 2022-08-07,02:25:51.000,219,9580476,365,0,1659839151,5345.167959589999,-864.6935858399956,25119.979816800005 2022-08-07,02:25:52.000,219,9580619,-795,0,1659839152,5345.100596489996,-864.6371928000008,25119.90295848001 2022-08-07,02:25:53.000,219,9580579,605,0,1659839153,5345.134278039994,-864.587848889998,25119.930906960006 2022-08-07,02:25:54.000,219,9580553,-795,0,1659839154,5345.1275417299985,-864.714733230001,25119.91693272 2022-08-07,02:25:55.000,219,9580562,-795,0,1659839155,5345.174695899994,-864.2847362999964,25119.98680392 2022-08-07,02:25:56.000,219,9580568,-795,0,1659839156,5345.1275417299985,-864.3411293399986,25119.944881199997 2022-08-07,02:25:57.000,219,9580548,645,0,1659839157,5345.1275417299985,-864.496210199999,25119.875009999996 2022-08-07,02:25:58.000,219,9580528,-795,0,1659839158,5345.174695899994,-864.5103084599978,25119.97282968001 2022-08-07,02:25:59.000,219,9580594,-795,0,1659839159,5345.181432209996,-864.5244067199965,25119.93789408 2022-08-07,02:26:00.000,219,9580546,965,0,1659839160,5345.141014349996,-864.7993227900006,25119.944881199997 2022-08-07,02:26:01.000,219,9580571,-795,0,1659839161,5345.147750659999,-864.5385049799952,25119.944881199997 2022-08-07,02:26:02.000,219,9580553,-795,0,1659839162,5345.080387559996,-864.3270310799999,25119.861035760005 2022-08-07,02:26:03.000,219,9580520,725,0,1659839163,5345.100596489996,-864.6724384499976,25119.888984240002 2022-08-07,02:26:04.000,219,9580559,-595,0,1659839164,5345.215113759994,-864.3270310799999,25119.958855440003 2022-08-07,02:26:05.000,219,9580552,445,0,1659839165,5345.167959589999,-864.4891610699997,25119.97282968001 2022-08-07,02:26:06.000,219,9580525,-795,0,1659839166,5345.208377449999,-864.383424120002,25119.944881199997 2022-08-07,02:26:07.000,219,9580613,-795,0,1659839167,5345.039969699996,-864.1226063099966,25119.85404864001 2022-08-07,02:26:08.000,219,9580603,-795,0,1659839168,5345.107332799998,-864.0098202299996,25119.80513880001 2022-08-07,02:26:09.000,219,9580552,-795,0,1659839169,5345.1275417299985,-864.587848889998,25119.888984240002 2022-08-07,02:26:10.000,219,9580552,645,0,1659839170,5345.147750659999,-864.6301436700014,25119.881997120006 2022-08-07,02:26:11.000,219,9580524,-795,0,1659839171,5345.114069109994,-864.5173575899971,25119.840074400003 2022-08-07,02:26:12.000,219,9580518,-795,0,1659839172,5345.147750659999,-864.4680136800016,25119.840074400003 2022-08-07,02:26:13.000,219,9580579,-795,0,1659839173,5345.181432209996,-864.1155571799973,25119.923919839996 2022-08-07,02:26:14.000,219,9580554,-795,0,1659839174,5345.161223279996,-864.5737506299993,25119.85404864001 2022-08-07,02:26:15.000,219,9580546,-795,0,1659839175,5345.194904829994,-864.5103084599978,25119.861035760005 2022-08-07,02:26:16.000,219,9580535,765,0,1659839176,5345.147750659999,-864.2142449999956,25119.79815168 2022-08-07,02:26:17.000,219,9580516,-795,0,1659839177,5345.154486969994,-864.5526032400012,25119.791164560003 2022-08-07,02:26:18.000,219,9580500,-795,0,1659839178,5345.215113759994,-864.6653893199982,25119.826100159997 2022-08-07,02:26:19.000,219,9580532,965,0,1659839179,5345.275740549994,-864.5737506299993,25119.861035760005 2022-08-07,02:26:20.000,219,9580547,-795,0,1659839180,5345.2420589999965,-864.6019471499967,25119.895971359998 2022-08-07,02:26:21.000,219,9580493,-795,0,1659839181,5345.269004239999,-864.3340802099992,25119.881997120006 2022-08-07,02:26:22.000,219,9580519,-795,0,1659839182,5345.228586379999,-864.7499788799978,25119.812125920005 2022-08-07,02:26:23.000,219,9580544,-795,0,1659839183,5345.302685789997,-864.9050597399983,25119.784177440008 2022-08-07,02:26:24.000,219,9580617,-795,0,1659839184,5345.255531619994,-864.3904732500014,25119.791164560003 2022-08-07,02:26:25.000,219,9580510,-795,0,1659839185,5345.289213169999,-864.5244067199965,25119.81911304 2022-08-07,02:26:26.000,219,9580521,-795,0,1659839186,5345.302685789997,-864.0309676199977,25119.80513880001 2022-08-07,02:26:27.000,219,9580523,-795,0,1659839187,5345.275740549994,-864.0944097899992,25119.812125920005 2022-08-07,02:26:28.000,219,9580552,-795,0,1659839188,5345.316158409994,-863.7771989399989,25119.791164560003 2022-08-07,02:26:29.000,219,9580507,605,0,1659839189,5345.376785199995,-863.4599880899987,25119.85404864001 2022-08-07,02:26:30.000,219,9580515,565,0,1659839190,5345.356576269995,-864.0591641399951,25119.840074400003 2022-08-07,02:26:31.000,219,9580542,-795,0,1659839191,5345.343103649997,-863.8265428500017,25119.79815168 2022-08-07,02:26:32.000,219,9580531,-315,0,1659839192,5345.316158409994,-863.6714619900013,25119.67937064 2022-08-07,02:26:33.000,219,9580601,-795,0,1659839193,5345.329631029999,-863.5163811300008,25119.693344880005 2022-08-07,02:26:34.000,219,9580486,205,0,1659839194,5345.376785199995,-863.5234302600002,25119.756228959995 2022-08-07,02:26:35.000,219,9580540,-795,0,1659839195,5345.423939369997,-863.6150689499991,25119.833087280007 2022-08-07,02:26:36.000,219,9580568,-795,0,1659839196,5345.403730439997,-863.9181815400007,25119.74924184 2022-08-07,02:26:37.000,219,9580506,685,0,1659839197,5345.356576269995,-863.8265428500017,25119.714306240006 2022-08-07,02:26:38.000,219,9580535,-795,0,1659839198,5345.430675679992,-863.3049072299982,25119.791164560003 2022-08-07,02:26:39.000,219,9580505,765,0,1659839199,5345.410466749992,-863.5516267799976,25119.693344880005 2022-08-07,02:26:40.000,219,9580491,-795,0,1659839200,5345.430675679992,-863.3894967899978,25119.700332 2022-08-07,02:26:41.000,219,9580565,-795,0,1659839201,5345.498038779995,-863.2555633199954,25119.728280479998 2022-08-07,02:26:42.000,219,9580533,-795,0,1659839202,5345.4508846099925,-863.4952337399955,25119.58155096 2022-08-07,02:26:43.000,219,9580528,205,0,1659839203,5345.4508846099925,-863.6009706900004,25119.6304608 2022-08-07,02:26:44.000,219,9580550,525,0,1659839204,5345.498038779995,-863.558675909997,25119.68635776001 2022-08-07,02:26:45.000,219,9580591,-795,0,1659839205,5345.444148299997,-863.4740863499974,25119.67937064 2022-08-07,02:26:46.000,219,9580546,-795,0,1659839206,5345.457620919995,-863.4811354799967,25119.721293360002 2022-08-07,02:26:47.000,219,9580590,-795,0,1659839207,5345.423939369997,-862.9524507300011,25119.658409279997 2022-08-07,02:26:48.000,219,9580564,-595,0,1659839208,5345.477829849995,-863.0370402900007,25119.714306240006 2022-08-07,02:26:49.000,219,9580572,765,0,1659839209,5345.524984019998,-863.3331037499956,25119.68635776001 2022-08-07,02:26:50.000,219,9580534,-795,0,1659839210,5345.545192949998,-863.1004824600022,25119.700332 2022-08-07,02:26:51.000,219,9580521,-795,0,1659839211,5345.511511399993,-863.2132685399993,25119.777190319997 2022-08-07,02:26:52.000,219,9580554,-795,0,1659839212,5345.524984019998,-863.135728109999,25119.7702032 2022-08-07,02:26:53.000,219,9580567,765,0,1659839213,5345.538456639995,-862.6352398800009,25119.714306240006 2022-08-07,02:26:54.000,219,9580559,565,0,1659839214,5345.578874499995,-862.8326155199975,25119.79815168 2022-08-07,02:26:55.000,219,9580594,325,0,1659839215,5345.572138189993,-863.0863841999962,25119.784177440008 2022-08-07,02:26:56.000,219,9580598,-795,0,1659839216,5345.551929259993,-863.3401528800023,25119.7702032 2022-08-07,02:26:57.000,219,9580487,-315,0,1659839217,5345.511511399993,-863.4881846099961,25119.721293360002 2022-08-07,02:26:58.000,219,9580544,-795,0,1659839218,5345.531720329993,-863.3119563599976,25119.714306240006 2022-08-07,02:26:59.000,219,9580540,-795,0,1659839219,5345.578874499995,-862.9806472499986,25119.7702032 2022-08-07,02:27:00.000,219,9580560,-795,0,1659839220,5345.605819739998,-862.7973698700007,25119.80513880001 2022-08-07,02:27:01.000,219,9580569,-795,0,1659839221,5345.572138189993,-862.5929450999975,25119.7702032 2022-08-07,02:27:02.000,219,9580553,-795,0,1659839222,5345.572138189993,-862.6845837899964,25119.693344880005 2022-08-07,02:27:03.000,219,9580576,1125,0,1659839223,5345.592347119993,-862.804419,25119.833087280007 2022-08-07,02:27:04.000,219,9580513,-795,0,1659839224,5345.565401879998,-862.7762224799953,25119.784177440008 2022-08-07,02:27:05.000,219,9580533,-434,0,1659839225,5345.565401879998,-863.0934333299956,25119.840074400003 2022-08-07,02:27:06.000,219,9580561,-315,0,1659839226,5345.531720329993,-863.0017946399967,25119.693344880005 2022-08-07,02:27:07.000,219,9580533,-195,0,1659839227,5345.518247709995,-863.0017946399967,25119.742254720004 2022-08-07,02:27:08.000,219,9580548,285,0,1659839228,5345.477829849995,-862.5365520599953,25119.756228959995 2022-08-07,02:27:09.000,219,9580552,-195,0,1659839229,5345.558665569995,-862.5506503200013,25119.861035760005 2022-08-07,02:27:10.000,219,9580513,-795,0,1659839230,5345.5990834299955,-862.7057311800017,25119.91693272 2022-08-07,02:27:11.000,219,9580572,-795,0,1659839231,5345.619292359996,-862.7409768299985,25119.812125920005 2022-08-07,02:27:12.000,219,9580555,645,0,1659839232,5345.572138189993,-862.8819594300003,25119.67937064 2022-08-07,02:27:13.000,219,9580584,-795,0,1659839233,5345.592347119993,-862.769173349996,25119.728280479998 2022-08-07,02:27:14.000,219,9580509,645,0,1659839234,5345.592347119993,-862.5224537999966,25119.79815168 2022-08-07,02:27:15.000,219,9580527,325,0,1659839235,5345.632764979993,-862.677534659997,25119.909945600004 2022-08-07,02:27:16.000,219,9580531,-795,0,1659839236,5345.619292359996,-862.804419,25119.826100159997 2022-08-07,02:27:17.000,219,9580580,325,0,1659839237,5345.592347119993,-862.9172050799971,25119.784177440008 2022-08-07,02:27:18.000,219,9580508,45,0,1659839238,5345.659710219996,-862.9735981199992,25119.81911304 2022-08-07,02:27:19.000,219,9580572,-795,0,1659839239,5345.646237599998,-863.0299911600014,25119.784177440008 2022-08-07,02:27:20.000,219,9580624,-795,0,1659839240,5345.652973909993,-863.0652368099982,25119.791164560003 2022-08-07,02:27:21.000,219,9580555,-515,0,1659839241,5345.6933917699935,-862.8537629099956,25119.756228959995 2022-08-07,02:27:22.000,219,9580518,-555,0,1659839242,5345.673182839993,-862.6634363999983,25119.700332 2022-08-07,02:27:23.000,219,9580564,-475,0,1659839243,5345.700128079996,-862.5295029299959,25119.721293360002 2022-08-07,02:27:24.000,219,9580494,-315,0,1659839244,5345.686655459998,-862.6211416200022,25119.80513880001 2022-08-07,02:27:25.000,219,9580499,765,0,1659839245,5345.727073319998,-863.227366799998,25119.784177440008 2022-08-07,02:27:26.000,219,9580561,165,0,1659839246,5345.740545939996,-863.2132685399993,25119.791164560003 2022-08-07,02:27:27.000,219,9580560,325,0,1659839247,5345.659710219996,-863.022942030002,25119.714306240006 2022-08-07,02:27:28.000,219,9580570,965,0,1659839248,5345.666446529998,-863.0793350699969,25119.68635776001 2022-08-07,02:27:29.000,219,9580533,-274,0,1659839249,5345.673182839993,-863.1568754999971,25119.693344880005 2022-08-07,02:27:30.000,219,9580540,-795,0,1659839250,5345.666446529998,-862.9524507300011,25119.763216080006 2022-08-07,02:27:31.000,219,9580523,1085,0,1659839251,5345.706864389998,-863.1075315900016,25119.73526760001 2022-08-07,02:27:32.000,219,9580556,-795,0,1659839252,5345.679919149996,-863.1004824600022,25119.756228959995 2022-08-07,02:27:33.000,219,9580532,-795,0,1659839253,5345.659710219996,-863.1780228899952,25119.707319119996 2022-08-07,02:27:34.000,219,9580521,-675,0,1659839254,5345.727073319998,-863.0722859399975,25119.74924184 2022-08-07,02:27:35.000,219,9580535,-795,0,1659839255,5345.652973909993,-863.1075315900016,25119.728280479998 2022-08-07,02:27:36.000,219,9580530,-235,0,1659839256,5345.659710219996,-862.783271610002,25119.714306240006 2022-08-07,02:27:37.000,219,9580550,-195,0,1659839257,5345.511511399993,-863.022942030002,25119.539628239996 2022-08-07,02:27:38.000,219,9580538,-795,0,1659839258,5345.585610809998,-863.1780228899952,25119.728280479998 2022-08-07,02:27:39.000,219,9580539,85,0,1659839259,5345.639501289996,-863.1427772399984,25119.693344880005 2022-08-07,02:27:40.000,219,9580604,325,0,1659839260,5345.679919149996,-862.9454016000018,25119.7702032 2022-08-07,02:27:41.000,219,9580528,404,0,1659839261,5345.713600699994,-863.0652368099982,25119.742254720004 2022-08-07,02:27:42.000,219,9580461,-795,0,1659839262,5345.646237599998,-863.1639246299965,25119.714306240006 2022-08-07,02:27:43.000,219,9580483,-795,0,1659839263,5345.679919149996,-863.1075315900016,25119.68635776001 2022-08-07,02:27:44.000,219,9580513,-795,0,1659839264,5345.666446529998,-863.6714619900013,25119.728280479998 2022-08-07,02:27:45.000,219,9580537,-795,0,1659839265,5345.686655459998,-863.5516267799976,25119.6304608 2022-08-07,02:27:46.000,219,9580520,-795,0,1659839266,5345.646237599998,-863.3260546199963,25119.616486560008 2022-08-07,02:27:47.000,219,9580535,-795,0,1659839267,5345.639501289996,-863.5727741699957,25119.616486560008 2022-08-07,02:27:48.000,219,9580536,-795,0,1659839268,5345.639501289996,-863.5657250399963,25119.68635776001 2022-08-07,02:27:49.000,219,9580492,-795,0,1659839269,5345.619292359996,-863.4529389599993,25119.693344880005 2022-08-07,02:27:50.000,219,9580534,-715,0,1659839270,5345.619292359996,-863.3683493999997,25119.6304608 2022-08-07,02:27:51.000,219,9580557,-795,0,1659839271,5345.565401879998,-863.3472020100016,25119.700332 2022-08-07,02:27:52.000,219,9580554,-795,0,1659839272,5345.572138189993,-862.9454016000018,25119.60251232 2022-08-07,02:27:53.000,219,9580546,-795,0,1659839273,5345.538456639995,-863.4599880899987,25119.609499439997 2022-08-07,02:27:54.000,219,9580535,-795,0,1659839274,5345.639501289996,-863.1568754999971,25119.707319119996 2022-08-07,02:27:55.000,219,9580518,-795,0,1659839275,5345.659710219996,-863.2203176699986,25119.7702032 2022-08-07,02:27:56.000,219,9580497,85,0,1659839276,5345.619292359996,-863.2696615800014,25119.67937064 2022-08-07,02:27:57.000,219,9580518,-795,0,1659839277,5345.605819739998,-863.4811354799967,25119.700332 2022-08-07,02:27:58.000,219,9580487,-195,0,1659839278,5345.666446529998,-863.2062194099999,25119.7702032 2022-08-07,02:27:59.000,219,9580556,-795,0,1659839279,5345.639501289996,-863.5022828700021,25119.693344880005 2022-08-07,02:28:00.000,219,9580539,-795,0,1659839280,5345.578874499995,-863.7701498099996,25119.68635776001 2022-08-07,02:28:01.000,219,9580519,-515,0,1659839281,5345.605819739998,-863.1498263699978,25119.721293360002 2022-08-07,02:28:02.000,219,9580567,-795,0,1659839282,5345.545192949998,-863.1498263699978,25119.665396400007 2022-08-07,02:28:03.000,219,9580541,645,0,1659839283,5345.592347119993,-863.0934333299956,25119.68635776001 2022-08-07,02:28:04.000,219,9580548,-795,0,1659839284,5345.619292359996,-863.4317915700012,25119.700332 2022-08-07,02:28:05.000,219,9580488,-795,0,1659839285,5345.632764979993,-863.227366799998,25119.707319119996 2022-08-07,02:28:06.000,219,9580564,-795,0,1659839286,5345.619292359996,-863.4035950499965,25119.784177440008 2022-08-07,02:28:07.000,219,9580620,645,0,1659839287,5345.639501289996,-863.6644128600019,25119.68635776001 2022-08-07,02:28:08.000,219,9580546,-795,0,1659839288,5345.578874499995,-863.4881846099961,25119.616486560008 2022-08-07,02:28:09.000,219,9580566,-595,0,1659839289,5345.545192949998,-863.5304793899995,25119.51167976 2022-08-07,02:28:10.000,219,9580521,885,0,1659839290,5345.551929259993,-863.5516267799976,25119.67937064 2022-08-07,02:28:11.000,219,9580570,404,0,1659839291,5345.659710219996,-863.3894967899978,25119.742254720004 2022-08-07,02:28:12.000,219,9580563,165,0,1659839292,5345.626028669998,-863.4529389599993,25119.79815168 2022-08-07,02:28:13.000,219,9580605,-795,0,1659839293,5345.612556049993,-863.7842480699983,25119.777190319997 2022-08-07,02:28:14.000,219,9580614,-795,0,1659839294,5345.632764979993,-863.7349041599955,25119.881997120006 2022-08-07,02:28:15.000,219,9580587,-795,0,1659839295,5345.605819739998,-863.4317915700012,25119.7702032 2022-08-07,02:28:16.000,219,9580502,-795,0,1659839296,5345.592347119993,-863.5163811300008,25119.777190319997 2022-08-07,02:28:17.000,219,9580594,485,0,1659839297,5345.565401879998,-863.6080198199998,25119.777190319997 2022-08-07,02:28:18.000,219,9580547,-555,0,1659839298,5345.565401879998,-864.0732624000011,25119.73526760001 2022-08-07,02:28:19.000,219,9580493,-635,0,1659839299,5345.592347119993,-864.143753700002,25119.756228959995 2022-08-07,02:28:20.000,219,9580501,325,0,1659839300,5345.592347119993,-863.798346329997,25119.80513880001 2022-08-07,02:28:21.000,219,9580523,485,0,1659839301,5345.592347119993,-863.9816237100022,25119.79815168 2022-08-07,02:28:22.000,219,9580518,-274,0,1659839302,5345.558665569995,-863.9675254499962,25119.763216080006 2022-08-07,02:28:23.000,219,9580516,485,0,1659839303,5345.578874499995,-863.9604763199968,25119.700332 2022-08-07,02:28:24.000,219,9580499,-795,0,1659839304,5345.538456639995,-864.1367045699953,25119.742254720004 2022-08-07,02:28:25.000,219,9580502,-795,0,1659839305,5345.545192949998,-864.1719502199994,25119.68635776001 2022-08-07,02:28:26.000,219,9580534,-795,0,1659839306,5345.444148299997,-863.9745745799955,25119.60251232 2022-08-07,02:28:27.000,219,9580532,-274,0,1659839307,5345.524984019998,-864.2776871699971,25119.791164560003 2022-08-07,02:28:28.000,219,9580560,-795,0,1659839308,5345.477829849995,-863.9322797999994,25119.68635776001 2022-08-07,02:28:29.000,219,9580570,-795,0,1659839309,5345.524984019998,-863.227366799998,25119.707319119996 2022-08-07,02:28:30.000,219,9580553,-555,0,1659839310,5345.545192949998,-863.1498263699978,25119.714306240006 2022-08-07,02:28:31.000,219,9580524,-795,0,1659839311,5345.531720329993,-863.135728109999,25119.665396400007 2022-08-07,02:28:32.000,219,9580489,-315,0,1659839312,5345.498038779995,-863.2344159299973,25119.616486560008 2022-08-07,02:28:33.000,219,9580542,-795,0,1659839313,5345.383521509997,-863.2132685399993,25119.504692640003 2022-08-07,02:28:34.000,219,9580500,-795,0,1659839314,5345.477829849995,-863.1286789799997,25119.497705520007 2022-08-07,02:28:35.000,219,9580429,645,0,1659839315,5345.572138189993,-863.135728109999,25119.60251232 2022-08-07,02:28:36.000,219,9580615,-795,0,1659839316,5345.619292359996,-863.1780228899952,25119.67937064 2022-08-07,02:28:37.000,219,9580494,-795,0,1659839317,5345.5990834299955,-862.9031068199984,25119.728280479998 2022-08-07,02:28:38.000,219,9580472,-795,0,1659839318,5345.565401879998,-863.3119563599976,25119.658409279997 2022-08-07,02:28:39.000,219,9580568,-395,0,1659839319,5345.558665569995,-862.9383524699952,25119.658409279997 2022-08-07,02:28:40.000,219,9580546,605,0,1659839320,5345.592347119993,-863.1004824600022,25119.63744792001 2022-08-07,02:28:41.000,219,9580552,-795,0,1659839321,5345.558665569995,-863.1075315900016,25119.700332 2022-08-07,02:28:42.000,219,9580521,-155,0,1659839322,5345.524984019998,-862.9947455099973,25119.63744792001 2022-08-07,02:28:43.000,219,9580479,445,0,1659839323,5345.572138189993,-863.0017946399967,25119.658409279997 2022-08-07,02:28:44.000,219,9580507,565,0,1659839324,5345.605819739998,-863.5163811300008,25119.756228959995 2022-08-07,02:28:45.000,219,9580449,-795,0,1659839325,5345.619292359996,-863.0793350699969,25119.756228959995 2022-08-07,02:28:46.000,219,9580511,565,0,1659839326,5345.626028669998,-863.6644128600019,25119.756228959995 2022-08-07,02:28:47.000,219,9580529,-795,0,1659839327,5345.551929259993,-863.3894967899978,25119.665396400007 2022-08-07,02:28:48.000,219,9580552,565,0,1659839328,5345.538456639995,-863.8265428500017,25119.658409279997 2022-08-07,02:28:49.000,219,9580573,-795,0,1659839329,5345.518247709995,-863.3753985299991,25119.714306240006 2022-08-07,02:28:50.000,219,9580503,-795,0,1659839330,5345.511511399993,-863.3965459199972,25119.763216080006 2022-08-07,02:28:51.000,219,9580537,-795,0,1659839331,5345.4508846099925,-863.0511385499995,25119.714306240006 2022-08-07,02:28:52.000,219,9580568,-795,0,1659839332,5345.491302469993,-862.9454016000018,25119.65142216 2022-08-07,02:28:53.000,219,9580525,-795,0,1659839333,5345.524984019998,-862.8890085599996,25119.812125920005 2022-08-07,02:28:54.000,219,9580536,-795,0,1659839334,5345.498038779995,-862.8537629099956,25119.74924184 2022-08-07,02:28:55.000,219,9580561,-795,0,1659839335,5345.477829849995,-863.0158928999954,25119.763216080006 2022-08-07,02:28:56.000,219,9580556,-795,0,1659839336,5345.417203059995,-863.022942030002,25119.68635776001 2022-08-07,02:28:57.000,219,9580544,205,0,1659839337,5345.423939369997,-863.0652368099982,25119.67937064 2022-08-07,02:28:58.000,219,9580491,-795,0,1659839338,5345.4508846099925,-863.022942030002,25119.742254720004 2022-08-07,02:28:59.000,219,9580537,-795,0,1659839339,5345.504775089998,-863.1427772399984,25119.7702032 2022-08-07,02:29:00.000,219,9580510,485,0,1659839340,5345.498038779995,-863.1921211500012,25119.81911304 2022-08-07,02:29:01.000,219,9580518,-795,0,1659839341,5345.498038779995,-863.227366799998,25119.777190319997 2022-08-07,02:29:02.000,219,9580500,-795,0,1659839342,5345.4845661599975,-863.3119563599976,25119.665396400007 2022-08-07,02:29:03.000,219,9580602,765,0,1659839343,5345.491302469993,-863.2978580999988,25119.73526760001 2022-08-07,02:29:04.000,219,9580525,-795,0,1659839344,5345.498038779995,-863.467037219998,25119.693344880005 2022-08-07,02:29:05.000,219,9580564,285,0,1659839345,5345.518247709995,-863.5516267799976,25119.707319119996 2022-08-07,02:29:06.000,219,9580469,-515,0,1659839346,5345.4508846099925,-863.5445776499982,25119.609499439997 2022-08-07,02:29:07.000,219,9580538,-795,0,1659839347,5345.491302469993,-863.3613002700004,25119.658409279997 2022-08-07,02:29:08.000,219,9580564,-755,0,1659839348,5345.572138189993,-863.2978580999988,25119.7702032 2022-08-07,02:29:09.000,219,9580496,-795,0,1659839349,5345.572138189993,-863.1921211500012,25119.74924184 2022-08-07,02:29:10.000,219,9580542,-795,0,1659839350,5345.4845661599975,-863.7137567699974,25119.609499439997 2022-08-07,02:29:11.000,219,9580510,1125,0,1659839351,5345.4508846099925,-862.9665489899999,25119.665396400007 2022-08-07,02:29:12.000,219,9580470,-795,0,1659839352,5345.4845661599975,-862.9594998600005,25119.67937064 2022-08-07,02:29:13.000,219,9580589,-795,0,1659839353,5345.518247709995,-863.227366799998,25119.65142216 2022-08-07,02:29:14.000,219,9580484,85,0,1659839354,5345.403730439997,-863.2132685399993,25119.51866688001 2022-08-07,02:29:15.000,219,9580540,-795,0,1659839355,5345.504775089998,-863.0017946399967,25119.6304608 2022-08-07,02:29:16.000,219,9580538,205,0,1659839356,5345.592347119993,-862.8608120400022,25119.714306240006 2022-08-07,02:29:17.000,219,9580510,245,0,1659839357,5345.605819739998,-862.7973698700007,25119.74924184 2022-08-07,02:29:18.000,219,9580531,-795,0,1659839358,5345.558665569995,-862.3744220699955,25119.777190319997 2022-08-07,02:29:19.000,219,9580545,-795,0,1659839359,5345.551929259993,-862.8326155199975,25119.73526760001 2022-08-07,02:29:20.000,219,9580580,-675,0,1659839360,5345.545192949998,-862.9313033399958,25119.7702032 2022-08-07,02:29:21.000,219,9580492,-795,0,1659839361,5345.538456639995,-863.4529389599993,25119.728280479998 2022-08-07,02:29:22.000,219,9580548,-795,0,1659839362,5345.4845661599975,-863.2414650599967,25119.65142216 2022-08-07,02:29:23.000,219,9580544,-795,0,1659839363,5345.477829849995,-863.4529389599993,25119.68635776001 2022-08-07,02:29:24.000,219,9580580,685,0,1659839364,5345.518247709995,-863.1780228899952,25119.812125920005 2022-08-07,02:29:25.000,219,9580534,-315,0,1659839365,5345.491302469993,-863.2203176699986,25119.79815168 2022-08-07,02:29:26.000,219,9580529,1285,0,1659839366,5345.464357229997,-863.5234302600002,25119.79815168 2022-08-07,02:29:27.000,219,9580578,-795,0,1659839367,5345.302685789997,-863.4388407000006,25119.553602480002 2022-08-07,02:29:28.000,219,9580600,-795,0,1659839368,5345.356576269995,-863.3824476599984,25119.693344880005 2022-08-07,02:29:29.000,219,9580531,725,0,1659839369,5345.356576269995,-863.4740863499974,25119.73526760001 2022-08-07,02:29:30.000,219,9580520,924,0,1659839370,5345.295949479994,-863.0793350699969,25119.700332 2022-08-07,02:29:31.000,219,9580609,445,0,1659839371,5345.329631029999,-863.1286789799997,25119.791164560003 2022-08-07,02:29:32.000,219,9580519,-795,0,1659839372,5345.248795309999,-863.2485141899961,25119.67937064 2022-08-07,02:29:33.000,219,9580549,-315,0,1659839373,5345.221850069996,-863.2203176699986,25119.63744792001 2022-08-07,02:29:34.000,219,9580503,-795,0,1659839374,5345.262267929997,-862.8819594300003,25119.714306240006 2022-08-07,02:29:35.000,219,9580575,605,0,1659839375,5345.181432209996,-863.2203176699986,25119.700332 2022-08-07,02:29:36.000,219,9580536,-795,0,1659839376,5345.120805419996,-863.4740863499974,25119.658409279997 2022-08-07,02:29:37.000,219,9580533,-795,0,1659839377,5345.066914939998,-863.467037219998,25119.595525200006 2022-08-07,02:29:38.000,219,9580549,325,0,1659839378,5345.039969699996,-862.9172050799971,25119.588538079995 2022-08-07,02:29:39.000,219,9580587,-795,0,1659839379,5345.046706009998,-863.2485141899961,25119.658409279997 2022-08-07,02:29:40.000,219,9580585,645,0,1659839380,5345.0938601799935,-863.3331037499956,25119.714306240006 2022-08-07,02:29:41.000,219,9580550,-235,0,1659839381,5345.053442319993,-863.4388407000006,25119.67937064 2022-08-07,02:29:42.000,219,9580514,-795,0,1659839382,5345.026497079998,-863.4035950499965,25119.609499439997 2022-08-07,02:29:43.000,219,9580467,-35,0,1659839383,5344.992815529993,-863.008843769996,25119.644435040005 2022-08-07,02:29:44.000,219,9580520,-795,0,1659839384,5344.986079219998,-863.1004824600022,25119.574563840004 2022-08-07,02:29:45.000,219,9580555,-475,0,1659839385,5344.952397669993,-863.3965459199972,25119.595525200006 2022-08-07,02:29:46.000,219,9580517,-795,0,1659839386,5344.8850345699975,-863.7137567699974,25119.420847199995 2022-08-07,02:29:47.000,219,9580501,285,0,1659839387,5344.918716119995,-863.3331037499956,25119.448795680008 2022-08-07,02:29:48.000,219,9580523,805,0,1659839388,5344.992815529993,-863.2203176699986,25119.58155096 2022-08-07,02:29:49.000,219,9580526,285,0,1659839389,5345.073651249993,-863.5304793899995,25119.539628239996 2022-08-07,02:29:50.000,219,9580497,-795,0,1659839390,5345.066914939998,-863.114580720001,25119.553602480002 2022-08-07,02:29:51.000,219,9580575,-795,0,1659839391,5345.073651249993,-863.1568754999971,25119.490718399997 2022-08-07,02:29:52.000,219,9580512,-795,0,1659839392,5345.033233389993,-863.114580720001,25119.455782800003 2022-08-07,02:29:53.000,219,9580646,-715,0,1659839393,5345.013024459993,-863.3260546199963,25119.476744160005 2022-08-07,02:29:54.000,219,9580621,325,0,1659839394,5345.026497079998,-863.2203176699986,25119.56757672001 2022-08-07,02:29:55.000,219,9580527,445,0,1659839395,5345.026497079998,-863.3965459199972,25119.588538079995 2022-08-07,02:29:56.000,219,9580564,805,0,1659839396,5344.972606599993,-863.3331037499956,25119.574563840004 2022-08-07,02:29:57.000,219,9580543,445,0,1659839397,5344.945661359998,-862.9172050799971,25119.539628239996 2022-08-07,02:29:58.000,219,9580529,-795,0,1659839398,5344.952397669993,-863.2132685399993,25119.539628239996 2022-08-07,02:29:59.000,219,9580540,605,0,1659839399,5344.932188739993,-863.114580720001,25119.53264112 2022-08-07,02:30:00.000,219,9580523,-795,0,1659839400,5344.959133979995,-862.7621242199966,25119.53264112 2022-08-07,02:30:01.000,219,9580516,924,0,1659839401,5344.938925049995,-862.769173349996,25119.53264112 2022-08-07,02:30:02.000,219,9580555,-795,0,1659839402,5344.8850345699975,-862.9524507300011,25119.497705520007 2022-08-07,02:30:03.000,219,9580500,165,0,1659839403,5344.878298259995,-863.0722859399975,25119.539628239996 2022-08-07,02:30:04.000,219,9580559,-795,0,1659839404,5344.911979809993,-863.0299911600014,25119.623473680003 2022-08-07,02:30:05.000,219,9580547,-795,0,1659839405,5344.898507189995,-863.0511385499995,25119.60251232 2022-08-07,02:30:06.000,219,9580521,525,0,1659839406,5344.871561949993,-862.9313033399958,25119.658409279997 2022-08-07,02:30:07.000,219,9580540,85,0,1659839407,5344.770517299992,-862.9101559499977,25119.46975704001 2022-08-07,02:30:08.000,219,9580545,-475,0,1659839408,5344.804198849997,-863.0299911600014,25119.51167976 2022-08-07,02:30:09.000,219,9580547,-74,0,1659839409,5344.804198849997,-863.0722859399975,25119.53264112 2022-08-07,02:30:10.000,219,9580516,-795,0,1659839410,5344.777253609995,-863.008843769996,25119.51866688001 2022-08-07,02:30:11.000,219,9580537,-795,0,1659839411,5344.689681579999,-863.2696615800014,25119.51866688001 2022-08-07,02:30:12.000,219,9580558,-434,0,1659839412,5344.6223184799965,-863.2837598400001,25119.553602480002 2022-08-07,02:30:13.000,219,9580559,-475,0,1659839413,5344.757044679995,-863.0863841999962,25119.574563840004 2022-08-07,02:30:14.000,219,9580537,-795,0,1659839414,5344.716626819994,-863.1004824600022,25119.441808559997 2022-08-07,02:30:15.000,219,9580602,1005,0,1659839415,5344.743572059997,-862.8749103000009,25119.51167976 2022-08-07,02:30:16.000,219,9580506,-795,0,1659839416,5344.629054789999,-863.2062194099999,25119.39988584001 2022-08-07,02:30:17.000,219,9580602,-795,0,1659839417,5344.629054789999,-863.0440894200001,25119.427834320006 2022-08-07,02:30:18.000,219,9580499,-354,0,1659839418,5344.689681579999,-863.022942030002,25119.504692640003 2022-08-07,02:30:19.000,219,9580520,-795,0,1659839419,5344.723363129997,-863.1850720200018,25119.51866688001 2022-08-07,02:30:20.000,219,9580497,-795,0,1659839420,5344.730099439999,-862.5788468399987,25119.490718399997 2022-08-07,02:30:21.000,219,9580531,-795,0,1659839421,5344.682945269997,-862.9242542099964,25119.476744160005 2022-08-07,02:30:22.000,219,9580511,-795,0,1659839422,5344.6223184799965,-862.8819594300003,25119.41386008 2022-08-07,02:30:23.000,219,9580584,365,0,1659839423,5344.669472649999,-862.7480259599979,25119.43482144 2022-08-07,02:30:24.000,219,9580465,-795,0,1659839424,5344.642527409997,-862.9313033399958,25119.41386008 2022-08-07,02:30:25.000,219,9580530,-155,0,1659839425,5344.642527409997,-862.6352398800009,25119.43482144 2022-08-07,02:30:26.000,219,9580512,1245,0,1659839426,5344.595373239994,-862.7127803100011,25119.371937359996 2022-08-07,02:30:27.000,219,9580490,325,0,1659839427,5344.588636929999,-862.3744220699955,25119.41386008 2022-08-07,02:30:28.000,219,9580519,1045,0,1659839428,5344.669472649999,-862.7409768299985,25119.441808559997 2022-08-07,02:30:29.000,219,9580484,-795,0,1659839429,5344.696417889994,-862.6352398800009,25119.455782800003 2022-08-07,02:30:30.000,219,9580512,-795,0,1659839430,5344.703154199997,-863.1286789799997,25119.448795680008 2022-08-07,02:30:31.000,219,9580480,-795,0,1659839431,5344.676208959994,-863.0440894200001,25119.427834320006 2022-08-07,02:30:32.000,219,9580500,-795,0,1659839432,5344.581900619996,-862.9313033399958,25119.34398888 2022-08-07,02:30:33.000,219,9580535,404,0,1659839433,5344.575164309994,-863.0158928999954,25119.357963120005 2022-08-07,02:30:34.000,219,9580521,-795,0,1659839434,5344.581900619996,-862.9172050799971,25119.41386008 2022-08-07,02:30:35.000,219,9580535,-795,0,1659839435,5344.635791099994,-863.0017946399967,25119.427834320006 2022-08-07,02:30:36.000,219,9580483,-795,0,1659839436,5344.595373239994,-863.3401528800023,25119.406872960004 2022-08-07,02:30:37.000,219,9580528,-795,0,1659839437,5344.554955379994,-863.4247424400019,25119.406872960004 2022-08-07,02:30:38.000,219,9580511,-795,0,1659839438,5344.635791099994,-862.7903207400013,25119.455782800003 2022-08-07,02:30:39.000,219,9580578,-795,0,1659839439,5344.608845859999,-863.0158928999954,25119.46276992 2022-08-07,02:30:40.000,219,9580452,845,0,1659839440,5344.608845859999,-862.9665489899999,25119.427834320006 2022-08-07,02:30:41.000,219,9580546,-635,0,1659839441,5344.575164309994,-863.0581876799988,25119.48373128 2022-08-07,02:30:42.000,219,9580497,-795,0,1659839442,5344.5280101399985,-862.7339276999992,25119.385911600002 2022-08-07,02:30:43.000,219,9580528,-795,0,1659839443,5344.548219069999,-862.8890085599996,25119.41386008 2022-08-07,02:30:44.000,219,9580522,-274,0,1659839444,5344.575164309994,-862.5999942299968,25119.455782800003 2022-08-07,02:30:45.000,219,9580523,725,0,1659839445,5344.595373239994,-862.6916329199958,25119.43482144 2022-08-07,02:30:46.000,219,9580533,-795,0,1659839446,5344.588636929999,-862.6704855299977,25119.476744160005 2022-08-07,02:30:47.000,219,9580603,965,0,1659839447,5344.4943285899935,-862.437864239997,25119.392898719998 2022-08-07,02:30:48.000,219,9580506,-795,0,1659839448,5344.514537519994,-862.3673729399961,25119.357963120005 2022-08-07,02:30:49.000,219,9580560,-795,0,1659839449,5344.534746449994,-862.32507816,25119.39988584001 2022-08-07,02:30:50.000,219,9580470,-795,0,1659839450,5344.534746449994,-862.8537629099956,25119.378924480006 2022-08-07,02:30:51.000,219,9580565,-795,0,1659839451,5344.5280101399985,-862.8678611700016,25119.34398888 2022-08-07,02:30:52.000,219,9580538,1125,0,1659839452,5344.507801209998,-862.6352398800009,25119.41386008 2022-08-07,02:30:53.000,219,9580524,365,0,1659839453,5344.507801209998,-862.6916329199958,25119.330014640007 2022-08-07,02:30:54.000,219,9580556,-795,0,1659839454,5344.521273829996,-863.2485141899961,25119.35097600001 2022-08-07,02:30:55.000,219,9580568,-795,0,1659839455,5344.474119659993,-863.3049072299982,25119.337001760003 2022-08-07,02:30:56.000,219,9580510,-795,0,1659839456,5344.447174419998,-863.1286789799997,25119.330014640007 2022-08-07,02:30:57.000,219,9580551,565,0,1659839457,5344.426965489998,-863.135728109999,25119.337001760003 2022-08-07,02:30:58.000,219,9580489,525,0,1659839458,5344.393283939993,-862.9524507300011,25119.2461692 2022-08-07,02:30:59.000,219,9580524,-795,0,1659839459,5344.420229179996,-862.4449133699964,25119.288091920003 2022-08-07,02:31:00.000,219,9580531,-795,0,1659839460,5344.433701799993,-862.4096677199996,25119.378924480006 2022-08-07,02:31:01.000,219,9580518,-795,0,1659839461,5344.447174419998,-862.6070433599962,25119.323027519997 2022-08-07,02:31:02.000,219,9580559,-795,0,1659839462,5344.359602389995,-862.9524507300011,25119.253156319995 2022-08-07,02:31:03.000,219,9580559,-795,0,1659839463,5344.366338699998,-862.896057689999,25119.281104800008 2022-08-07,02:31:04.000,219,9580507,-795,0,1659839464,5344.346129769998,-862.804419,25119.225207839998 2022-08-07,02:31:05.000,219,9580526,445,0,1659839465,5344.312448219993,-862.8326155199975,25119.253156319995 2022-08-07,02:31:06.000,219,9580517,805,0,1659839466,5344.251821429993,-863.2837598400001,25119.14834952 2022-08-07,02:31:07.000,219,9580511,-795,0,1659839467,5344.278766669995,-863.2132685399993,25119.141362400005 2022-08-07,02:31:08.000,219,9580515,-795,0,1659839468,5344.339393459995,-863.1780228899952,25119.274117679997 2022-08-07,02:31:09.000,219,9580548,-795,0,1659839469,5344.278766669995,-863.1498263699978,25119.211233600006 2022-08-07,02:31:10.000,219,9580501,-795,0,1659839470,5344.278766669995,-863.0793350699969,25119.2461692 2022-08-07,02:31:11.000,219,9580511,-795,0,1659839471,5344.204667259997,-863.2132685399993,25119.225207839998 2022-08-07,02:31:12.000,219,9580548,-795,0,1659839472,5344.110358919999,-863.135728109999,25119.18328512001 2022-08-07,02:31:13.000,219,9580522,-795,0,1659839473,5344.009314269999,-863.2203176699986,25119.106426799997 2022-08-07,02:31:14.000,219,9580555,-795,0,1659839474,5344.150776779992,-863.2132685399993,25119.176298 2022-08-07,02:31:15.000,219,9580531,445,0,1659839475,5344.042995819997,-863.0652368099982,25119.106426799997 2022-08-07,02:31:16.000,219,9580519,525,0,1659839476,5344.150776779992,-863.0652368099982,25119.218220720002 2022-08-07,02:31:17.000,219,9580503,765,0,1659839477,5344.123831539997,-863.3119563599976,25119.155336639997 2022-08-07,02:31:18.000,219,9580497,-795,0,1659839478,5344.036259509994,-862.5999942299968,25119.106426799997 2022-08-07,02:31:19.000,219,9580574,-795,0,1659839479,5344.076677369994,-862.4801590200004,25119.204246479996 2022-08-07,02:31:20.000,219,9580502,-795,0,1659839480,5344.056468439994,-862.3955694600008,25119.120401040003 2022-08-07,02:31:21.000,219,9580539,-795,0,1659839481,5344.036259509994,-862.4872081499998,25119.12738816 2022-08-07,02:31:22.000,219,9580626,-795,0,1659839482,5344.056468439994,-862.1699972999995,25119.085465439995 2022-08-07,02:31:23.000,219,9580574,-795,0,1659839483,5344.002577959996,-861.7188529799969,25119.113413920008 2022-08-07,02:31:24.000,219,9580529,445,0,1659839484,5343.995841649994,-862.0360638299971,25119.113413920008 2022-08-07,02:31:25.000,219,9580553,-795,0,1659839485,5344.063204749997,-862.8255663899981,25119.141362400005 2022-08-07,02:31:26.000,219,9580506,-795,0,1659839486,5344.049732129999,-863.227366799998,25119.155336639997 2022-08-07,02:31:27.000,219,9580613,1245,0,1659839487,5343.982369029996,-863.1498263699978,25119.120401040003 2022-08-07,02:31:28.000,219,9580551,-795,0,1659839488,5343.9284785499985,-862.8326155199975,25119.02956848 2022-08-07,02:31:29.000,219,9580513,-795,0,1659839489,5343.955423789994,-863.2696615800014,25119.00860712 2022-08-07,02:31:30.000,219,9580487,885,0,1659839490,5343.982369029996,-862.8255663899981,25119.106426799997 2022-08-07,02:31:31.000,219,9580536,-635,0,1659839491,5344.002577959996,-862.9383524699952,25119.14834952 2022-08-07,02:31:32.000,219,9580535,-515,0,1659839492,5344.009314269999,-863.0440894200001,25119.092452560006 2022-08-07,02:31:33.000,219,9580515,1165,0,1659839493,5343.968896409999,-863.0793350699969,25119.022581360005 2022-08-07,02:31:34.000,219,9580567,805,0,1659839494,5344.016050579994,-863.2062194099999,25119.12738816 2022-08-07,02:31:35.000,219,9580585,-795,0,1659839495,5343.982369029996,-862.9524507300011,25119.07847832 2022-08-07,02:31:36.000,219,9580489,-795,0,1659839496,5343.989105339999,-863.1427772399984,25119.02956848 2022-08-07,02:31:37.000,219,9580559,525,0,1659839497,5343.921742239996,-863.2767107100008,25118.994632880007 2022-08-07,02:31:38.000,219,9580489,525,0,1659839498,5343.935214859994,-862.8819594300003,25119.022581360005 2022-08-07,02:31:39.000,219,9580570,805,0,1659839499,5343.975632719994,-863.022942030002,25119.085465439995 2022-08-07,02:31:40.000,219,9580512,-795,0,1659839500,5343.995841649994,-862.8185172599988,25119.071491200004 2022-08-07,02:31:41.000,219,9580510,-795,0,1659839501,5343.948687479999,-863.4106441799959,25119.092452560006 2022-08-07,02:31:42.000,219,9580533,-795,0,1659839502,5343.9082696199985,-863.1427772399984,25119.057516959998 2022-08-07,02:31:43.000,219,9580535,404,0,1659839503,5343.827433899998,-862.9101559499977,25118.938735919997 2022-08-07,02:31:44.000,219,9580526,-795,0,1659839504,5343.888060689998,-863.1639246299965,25118.994632880007 2022-08-07,02:31:45.000,219,9580553,525,0,1659839505,5343.9082696199985,-863.0158928999954,25119.01559424001 2022-08-07,02:31:46.000,219,9580538,565,0,1659839506,5343.921742239996,-863.1004824600022,25119.050529840002 2022-08-07,02:31:47.000,219,9580498,-795,0,1659839507,5343.854379139993,-862.7480259599979,25118.987645759997 2022-08-07,02:31:48.000,219,9580462,-795,0,1659839508,5343.854379139993,-862.783271610002,25118.98065864 2022-08-07,02:31:49.000,219,9580505,-635,0,1659839509,5343.7802797299955,-862.9172050799971,25118.889826079998 2022-08-07,02:31:50.000,219,9580520,-795,0,1659839510,5343.813961279993,-863.3331037499956,25118.95969728 2022-08-07,02:31:51.000,219,9580571,-795,0,1659839511,5343.847642829998,-863.3753985299991,25118.98065864 2022-08-07,02:31:52.000,219,9580469,124,0,1659839512,5343.7802797299955,-862.6070433599962,25118.89681320001 2022-08-07,02:31:53.000,219,9580539,-795,0,1659839513,5343.7802797299955,-862.6704855299977,25118.889826079998 2022-08-07,02:31:54.000,219,9580530,-354,0,1659839514,5343.746598179998,-862.7339276999992,25118.84091624 2022-08-07,02:31:55.000,219,9580510,-795,0,1659839515,5343.807224969998,-862.8608120400022,25118.987645759997 2022-08-07,02:31:56.000,219,9580507,-795,0,1659839516,5343.834170209993,-862.4519624999957,25118.994632880007 2022-08-07,02:31:57.000,219,9580564,845,0,1659839517,5343.820697589996,-862.5154046699972,25118.917774559995 2022-08-07,02:31:58.000,219,9580543,885,0,1659839518,5343.746598179998,-862.3603238099968,25118.854890480005 2022-08-07,02:31:59.000,219,9580534,-795,0,1659839519,5343.787016039998,-862.1206533899967,25118.84790336001 2022-08-07,02:32:00.000,219,9580454,-795,0,1659839520,5343.672498769993,-862.2616359899985,25118.736109440004 2022-08-07,02:32:01.000,219,9580519,-795,0,1659839521,5343.7802797299955,-862.4167168499989,25118.826942000007 2022-08-07,02:32:02.000,219,9580495,-795,0,1659839522,5343.699444009995,-862.5788468399987,25118.771045039997 2022-08-07,02:32:03.000,219,9580529,-795,0,1659839523,5343.760070799995,-863.1427772399984,25118.76405792 2022-08-07,02:32:04.000,219,9580590,-795,0,1659839524,5343.733125559993,-862.7621242199966,25118.74309656 2022-08-07,02:32:05.000,219,9580558,-795,0,1659839525,5343.807224969998,-862.6140924899955,25118.826942000007 2022-08-07,02:32:06.000,219,9580568,-795,0,1659839526,5343.813961279993,-862.8537629099956,25118.868864719996 2022-08-07,02:32:07.000,219,9580565,805,0,1659839527,5343.787016039998,-862.9313033399958,25118.785019280003 2022-08-07,02:32:08.000,219,9580479,765,0,1659839528,5343.733125559993,-862.8749103000009,25118.687199600005 2022-08-07,02:32:09.000,219,9580525,-795,0,1659839529,5343.712916629993,-862.9735981199992,25118.67322536 2022-08-07,02:32:10.000,219,9580532,-795,0,1659839530,5343.7802797299955,-862.8819594300003,25118.715148080002 2022-08-07,02:32:11.000,219,9580521,-795,0,1659839531,5343.760070799995,-862.9031068199984,25118.708160960006 2022-08-07,02:32:12.000,219,9580587,-795,0,1659839532,5343.7802797299955,-863.0158928999954,25118.715148080002 2022-08-07,02:32:13.000,219,9580487,725,0,1659839533,5343.827433899998,-863.0793350699969,25118.757070800006 2022-08-07,02:32:14.000,219,9580492,-795,0,1659839534,5343.733125559993,-863.2485141899961,25118.659251120007 2022-08-07,02:32:15.000,219,9580536,-195,0,1659839535,5343.834170209993,-863.2555633199954,25118.778032160008 2022-08-07,02:32:16.000,219,9580490,-795,0,1659839536,5343.733125559993,-863.0793350699969,25118.67322536 2022-08-07,02:32:17.000,219,9580533,285,0,1659839537,5343.766807109998,-863.3472020100016,25118.62431552 2022-08-07,02:32:18.000,219,9580557,-354,0,1659839538,5343.807224969998,-863.3683493999997,25118.722135199998 2022-08-07,02:32:19.000,219,9580510,885,0,1659839539,5343.867851759998,-862.8114681299994,25118.750083679995 2022-08-07,02:32:20.000,219,9580523,805,0,1659839540,5343.881324379996,-862.8890085599996,25118.76405792 2022-08-07,02:32:21.000,219,9580511,885,0,1659839541,5343.854379139993,-863.0299911600014,25118.729122320008 2022-08-07,02:32:22.000,219,9580580,965,0,1659839542,5343.813961279993,-862.3603238099968,25118.63130264001 2022-08-07,02:32:23.000,219,9580573,-795,0,1659839543,5343.840906519996,-862.5717977099994,25118.64527688 2022-08-07,02:32:24.000,219,9580499,-795,0,1659839544,5343.820697589996,-862.3955694600008,25118.69418672 2022-08-07,02:32:25.000,219,9580472,-795,0,1659839545,5343.793752349993,-862.4590116299951,25118.687199600005 2022-08-07,02:32:26.000,219,9580502,-795,0,1659839546,5343.800488659996,-862.5436011900019,25118.582392799995 2022-08-07,02:32:27.000,219,9580520,485,0,1659839547,5343.787016039998,-862.7268785699998,25118.63130264001 2022-08-07,02:32:28.000,219,9580527,-74,0,1659839548,5343.854379139993,-863.4811354799967,25118.771045039997 2022-08-07,02:32:29.000,219,9580506,-795,0,1659839549,5343.881324379996,-863.0440894200001,25118.736109440004 2022-08-07,02:32:30.000,219,9580528,124,0,1659839550,5343.915005929994,-862.6986820499951,25118.708160960006 2022-08-07,02:32:31.000,219,9580551,-795,0,1659839551,5343.9082696199985,-862.5295029299959,25118.64527688 2022-08-07,02:32:32.000,219,9580506,-795,0,1659839552,5343.888060689998,-862.5224537999966,25118.51252160001 2022-08-07,02:32:33.000,219,9580537,-795,0,1659839553,5343.840906519996,-862.4660607600017,25118.547457200002 2022-08-07,02:32:34.000,219,9580496,445,0,1659839554,5343.793752349993,-862.7339276999992,25118.666238240003 2022-08-07,02:32:35.000,219,9580502,-795,0,1659839555,5343.820697589996,-862.7480259599979,25118.69418672 2022-08-07,02:32:36.000,219,9580506,-795,0,1659839556,5343.766807109998,-862.7268785699998,25118.687199600005 2022-08-07,02:32:37.000,219,9580562,-274,0,1659839557,5343.733125559993,-862.656387269999,25118.638289760005 2022-08-07,02:32:38.000,219,9580506,-795,0,1659839558,5343.7802797299955,-862.5013064099985,25118.729122320008 2022-08-07,02:32:39.000,219,9580553,485,0,1659839559,5343.726389249998,-862.7268785699998,25118.67322536 2022-08-07,02:32:40.000,219,9580487,-795,0,1659839560,5343.719652939995,-863.114580720001,25118.687199600005 2022-08-07,02:32:41.000,219,9580507,-795,0,1659839561,5343.692707699993,-863.2062194099999,25118.68021248001 2022-08-07,02:32:42.000,219,9580557,-795,0,1659839562,5343.659026149995,-863.114580720001,25118.638289760005 2022-08-07,02:32:43.000,219,9580487,-515,0,1659839563,5343.679235079995,-863.1004824600022,25118.652263999997 2022-08-07,02:32:44.000,219,9580495,-795,0,1659839564,5343.719652939995,-863.1639246299965,25118.74309656 2022-08-07,02:32:45.000,219,9580496,-195,0,1659839565,5343.712916629993,-863.6080198199998,25118.715148080002 2022-08-07,02:32:46.000,219,9580602,-795,0,1659839566,5343.726389249998,-863.8476902399998,25118.701173839996 2022-08-07,02:32:47.000,219,9580598,685,0,1659839567,5343.598399359995,-863.6150689499991,25118.561431440008 2022-08-07,02:32:48.000,219,9580489,1085,0,1659839568,5343.645553529997,-863.4388407000006,25118.582392799995 2022-08-07,02:32:49.000,219,9580485,285,0,1659839569,5343.652289839993,-863.5445776499982,25118.617328400003 2022-08-07,02:32:50.000,219,9580504,-795,0,1659839570,5343.645553529997,-863.2555633199954,25118.62431552 2022-08-07,02:32:51.000,219,9580512,-795,0,1659839571,5343.6320809099925,-862.9313033399958,25118.519508720005 2022-08-07,02:32:52.000,219,9580475,-795,0,1659839572,5343.557981499995,-863.0863841999962,25118.45662464 2022-08-07,02:32:53.000,219,9580520,965,0,1659839573,5343.712916629993,-863.114580720001,25118.59636704 2022-08-07,02:32:54.000,219,9580552,-795,0,1659839574,5343.706180319998,-863.262612450002,25118.59636704 2022-08-07,02:32:55.000,219,9580547,1365,0,1659839575,5343.652289839993,-862.9665489899999,25118.589379920006 2022-08-07,02:32:56.000,219,9580585,-795,0,1659839576,5343.618608289995,-863.6150689499991,25118.484573119997 2022-08-07,02:32:57.000,219,9580547,-795,0,1659839577,5343.618608289995,-863.9886728400015,25118.519508720005 2022-08-07,02:32:58.000,219,9580490,-795,0,1659839578,5343.706180319998,-863.3049072299982,25118.540470080006 2022-08-07,02:32:59.000,219,9580543,-795,0,1659839579,5343.692707699993,-863.227366799998,25118.561431440008 2022-08-07,02:33:00.000,219,9580487,924,0,1659839580,5343.719652939995,-863.2414650599967,25118.617328400003 2022-08-07,02:33:01.000,219,9580517,765,0,1659839581,5343.733125559993,-863.2344159299973,25118.589379920006 2022-08-07,02:33:02.000,219,9580501,-795,0,1659839582,5343.753334489993,-863.3472020100016,25118.547457200002 2022-08-07,02:33:03.000,219,9580573,-795,0,1659839583,5343.672498769993,-863.262612450002,25118.46361176001 2022-08-07,02:33:04.000,219,9580511,-795,0,1659839584,5343.692707699993,-863.2696615800014,25118.421689040006 2022-08-07,02:33:05.000,219,9580496,-795,0,1659839585,5343.719652939995,-863.0017946399967,25118.484573119997 2022-08-07,02:33:06.000,219,9580499,565,0,1659839586,5343.733125559993,-863.0370402900007,25118.50553448 2022-08-07,02:33:07.000,219,9580503,-795,0,1659839587,5343.712916629993,-863.0370402900007,25118.414701919995 2022-08-07,02:33:08.000,219,9580506,-795,0,1659839588,5343.679235079995,-862.8537629099956,25118.365792079996 2022-08-07,02:33:09.000,219,9580545,245,0,1659839589,5343.7802797299955,-863.2344159299973,25118.484573119997 2022-08-07,02:33:10.000,219,9580557,525,0,1659839590,5343.787016039998,-863.114580720001,25118.46361176001 2022-08-07,02:33:11.000,219,9580553,-795,0,1659839591,5343.753334489993,-863.114580720001,25118.46361176001 2022-08-07,02:33:12.000,219,9580544,365,0,1659839592,5343.672498769993,-863.1991702800005,25118.3378436 2022-08-07,02:33:13.000,219,9580587,-795,0,1659839593,5343.706180319998,-863.0652368099982,25118.365792079996 2022-08-07,02:33:14.000,219,9580536,-795,0,1659839594,5343.706180319998,-862.8467137799962,25118.400727680004 2022-08-07,02:33:15.000,219,9580502,-795,0,1659839595,5343.618608289995,-862.6140924899955,25118.42867616 2022-08-07,02:33:16.000,219,9580548,1165,0,1659839596,5343.733125559993,-862.8114681299994,25118.386753439998 2022-08-07,02:33:17.000,219,9580477,-795,0,1659839597,5343.679235079995,-862.9454016000018,25118.34483072001 2022-08-07,02:33:18.000,219,9580503,325,0,1659839598,5343.746598179998,-862.6986820499951,25118.386753439998 2022-08-07,02:33:19.000,219,9580598,-795,0,1659839599,5343.712916629993,-862.3673729399961,25118.372779200006 2022-08-07,02:33:20.000,219,9580541,525,0,1659839600,5343.706180319998,-862.5013064099985,25118.365792079996 2022-08-07,02:33:21.000,219,9580458,924,0,1659839601,5343.679235079995,-862.4731098900011,25118.372779200006 2022-08-07,02:33:22.000,219,9580488,605,0,1659839602,5343.625344599997,-862.7409768299985,25118.316882239997 2022-08-07,02:33:23.000,219,9580508,-795,0,1659839603,5343.659026149995,-862.1418007800021,25118.30989512 2022-08-07,02:33:24.000,219,9580503,-795,0,1659839604,5343.719652939995,-862.3391764199987,25118.414701919995 2022-08-07,02:33:25.000,219,9580487,-795,0,1659839605,5343.712916629993,-861.9514742699976,25118.379766320002 2022-08-07,02:33:26.000,219,9580532,-795,0,1659839606,5343.699444009995,-862.1911446899976,25118.400727680004 2022-08-07,02:33:27.000,219,9580532,-395,0,1659839607,5343.618608289995,-862.0783586100006,25118.253998160006 2022-08-07,02:33:28.000,219,9580492,-795,0,1659839608,5343.6320809099925,-862.2193412100023,25118.316882239997 2022-08-07,02:33:29.000,219,9580548,765,0,1659839609,5343.638817219995,-862.3391764199987,25118.330856480003 2022-08-07,02:33:30.000,219,9580520,-795,0,1659839610,5343.611871979992,-862.2968816399953,25118.330856480003 2022-08-07,02:33:31.000,219,9580506,-795,0,1659839611,5343.6320809099925,-862.1418007800021,25118.379766320002 2022-08-07,02:33:32.000,219,9580550,765,0,1659839612,5343.571454119992,-861.6413125499967,25118.3378436 2022-08-07,02:33:33.000,219,9580531,-795,0,1659839613,5343.551245189992,-862.0149164399991,25118.3378436 2022-08-07,02:33:34.000,219,9580503,-795,0,1659839614,5343.551245189992,-861.754098630001,25118.414701919995 2022-08-07,02:33:35.000,219,9580562,-795,0,1659839615,5343.483882089997,-862.0713094800012,25118.379766320002 2022-08-07,02:33:36.000,219,9580508,-795,0,1659839616,5343.450200539999,-861.888032099996,25118.316882239997 2022-08-07,02:33:37.000,219,9580554,-795,0,1659839617,5343.389573749999,-862.1136042599974,25118.28893376 2022-08-07,02:33:38.000,219,9580437,-795,0,1659839618,5343.362628509996,-861.6554108099954,25118.29592088001 2022-08-07,02:33:39.000,219,9580562,445,0,1659839619,5343.403046369996,-862.0995059999987,25118.379766320002 2022-08-07,02:33:40.000,219,9580525,-795,0,1659839620,5343.429991609999,-862.3673729399961,25118.351817840005 2022-08-07,02:33:41.000,219,9580519,365,0,1659839621,5343.369364819999,-862.2686851199978,25118.351817840005 2022-08-07,02:33:42.000,219,9580527,-795,0,1659839622,5343.302001719996,-861.8598355799986,25118.330856480003 2022-08-07,02:33:43.000,219,9580592,-35,0,1659839623,5343.315474339994,-861.902130360002,25118.302908000005 2022-08-07,02:33:44.000,219,9580528,-795,0,1659839624,5343.288529099998,-862.2122920799957,25118.26098528 2022-08-07,02:33:45.000,219,9580500,-795,0,1659839625,5343.3087380299985,-862.1770464299989,25118.26098528 2022-08-07,02:33:46.000,219,9580508,805,0,1659839626,5343.207693379998,-862.106555129998,25118.184126960005 2022-08-07,02:33:47.000,219,9580511,-795,0,1659839627,5343.234638619993,-862.3603238099968,25118.233036800004 2022-08-07,02:33:48.000,219,9580529,1005,0,1659839628,5343.288529099998,-862.5013064099985,25118.253998160006 2022-08-07,02:33:49.000,219,9580505,365,0,1659839629,5343.268320169998,-862.0149164399991,25118.28893376 2022-08-07,02:33:50.000,219,9580577,-795,0,1659839630,5343.268320169998,-862.4519624999957,25118.24002392 2022-08-07,02:33:51.000,219,9580577,-155,0,1659839631,5343.241374929996,-862.8537629099956,25118.212075440002 2022-08-07,02:33:52.000,219,9580562,605,0,1659839632,5343.207693379998,-862.4449133699964,25118.12823000001 2022-08-07,02:33:53.000,219,9580543,-795,0,1659839633,5343.214429689993,-862.2122920799957,25118.149191359997 2022-08-07,02:33:54.000,219,9580472,-755,0,1659839634,5343.281792789996,-862.3955694600008,25118.163165600003 2022-08-07,02:33:55.000,219,9580483,-795,0,1659839635,5343.281792789996,-862.56474858,25118.17713984001 2022-08-07,02:33:56.000,219,9580489,-795,0,1659839636,5343.248111239998,-862.4237659799983,25118.17713984001 2022-08-07,02:33:57.000,219,9580479,-795,0,1659839637,5343.261583859996,-862.198193819997,25118.114255760003 2022-08-07,02:33:58.000,219,9580535,485,0,1659839638,5343.328946959999,-862.3180290300006,25118.149191359997 2022-08-07,02:33:59.000,219,9580556,-795,0,1659839639,5343.355892199994,-862.9313033399958,25118.0932944 2022-08-07,02:34:00.000,219,9580552,445,0,1659839640,5343.328946959999,-862.677534659997,25118.107268640008 2022-08-07,02:34:01.000,219,9580472,-795,0,1659839641,5343.349155889999,-862.6281907500015,25118.086307280006 2022-08-07,02:34:02.000,219,9580447,1085,0,1659839642,5343.328946959999,-862.2968816399953,25118.0234232 2022-08-07,02:34:03.000,219,9580541,565,0,1659839643,5343.355892199994,-862.677534659997,25118.0234232 2022-08-07,02:34:04.000,219,9580523,885,0,1659839644,5343.443464229997,-862.4660607600017,25118.12823000001 2022-08-07,02:34:05.000,219,9580527,-795,0,1659839645,5343.477145779994,-862.804419,25118.086307280006 2022-08-07,02:34:06.000,219,9580535,-795,0,1659839646,5343.524299949997,-862.5717977099994,25118.07233304 2022-08-07,02:34:07.000,219,9580622,685,0,1659839647,5343.443464229997,-862.5858959699981,25117.97451336 2022-08-07,02:34:08.000,219,9580558,-675,0,1659839648,5343.477145779994,-862.4519624999957,25117.988487600007 2022-08-07,02:34:09.000,219,9580492,-74,0,1659839649,5343.510827329999,-862.4237659799983,25117.995474720003 2022-08-07,02:34:10.000,219,9580423,-795,0,1659839650,5343.537772569995,-862.3109799000013,25118.086307280006 2022-08-07,02:34:11.000,219,9580481,-74,0,1659839651,5343.544508879997,-862.3039307700019,25117.946564880003 2022-08-07,02:34:12.000,219,9580502,-555,0,1659839652,5343.557981499995,-862.1418007800021,25117.97451336 2022-08-07,02:34:13.000,219,9580485,924,0,1659839653,5343.611871979992,-862.2545868599991,25118.065345920004 2022-08-07,02:34:14.000,219,9580570,-795,0,1659839654,5343.638817219995,-863.0017946399967,25118.058358800008 2022-08-07,02:34:15.000,219,9580583,965,0,1659839655,5343.638817219995,-862.4942572799991,25118.037397440006 2022-08-07,02:34:16.000,219,9580491,-795,0,1659839656,5343.470409469999,-862.7973698700007,25118.037397440006 2022-08-07,02:34:17.000,219,9580607,-795,0,1659839657,5343.591663049992,-863.0652368099982,25117.92560352 2022-08-07,02:34:18.000,219,9580517,205,0,1659839658,5343.6657624599975,-863.008843769996,25117.953552 2022-08-07,02:34:19.000,219,9580516,-795,0,1659839659,5343.706180319998,-862.5436011900019,25118.044384560002 2022-08-07,02:34:20.000,219,9580524,565,0,1659839660,5343.672498769993,-863.6432654699965,25117.97451336 2022-08-07,02:34:21.000,219,9580506,-795,0,1659839661,5343.733125559993,-862.8608120400022,25118.086307280006 2022-08-07,02:34:22.000,219,9580457,924,0,1659839662,5343.645553529997,-862.4449133699964,25117.995474720003 2022-08-07,02:34:23.000,219,9580549,-795,0,1659839663,5343.659026149995,-861.9444251399982,25118.037397440006 2022-08-07,02:34:24.000,219,9580560,-434,0,1659839664,5343.659026149995,-862.32507816,25118.044384560002 2022-08-07,02:34:25.000,219,9580484,845,0,1659839665,5343.6657624599975,-862.4731098900011,25118.00944896001 2022-08-07,02:34:26.000,219,9580561,-555,0,1659839666,5343.679235079995,-862.6211416200022,25118.051371679998 2022-08-07,02:34:27.000,219,9580541,-795,0,1659839667,5343.760070799995,-862.7762224799953,25118.058358800008 2022-08-07,02:34:28.000,219,9580544,-274,0,1659839668,5343.739861869995,-863.022942030002,25118.016436080004 2022-08-07,02:34:29.000,219,9580555,-795,0,1659839669,5343.712916629993,-863.0652368099982,25118.037397440006 2022-08-07,02:34:30.000,219,9580501,-795,0,1659839670,5343.726389249998,-862.896057689999,25118.065345920004 2022-08-07,02:34:31.000,219,9580509,-795,0,1659839671,5343.672498769993,-863.0722859399975,25118.044384560002 2022-08-07,02:34:32.000,219,9580496,-795,0,1659839672,5343.6320809099925,-863.593921560001,25118.037397440006 2022-08-07,02:34:33.000,219,9580529,-475,0,1659839673,5343.645553529997,-863.0017946399967,25118.058358800008 2022-08-07,02:34:34.000,219,9580522,-795,0,1659839674,5343.510827329999,-863.6150689499991,25118.016436080004 2022-08-07,02:34:35.000,219,9580542,-795,0,1659839675,5343.537772569995,-862.3814712000021,25118.044384560002 2022-08-07,02:34:36.000,219,9580512,-795,0,1659839676,5343.605135669997,-862.7268785699998,25118.051371679998 2022-08-07,02:34:37.000,219,9580451,924,0,1659839677,5343.537772569995,-862.6281907500015,25118.079320159995 2022-08-07,02:34:38.000,219,9580526,645,0,1659839678,5343.551245189992,-862.8114681299994,25118.100281519997 2022-08-07,02:34:39.000,219,9580527,924,0,1659839679,5343.504091019997,-862.7268785699998,25118.079320159995 2022-08-07,02:34:40.000,219,9580548,-795,0,1659839680,5343.497354709994,-862.6845837899964,25118.065345920004 2022-08-07,02:34:41.000,219,9580547,-795,0,1659839681,5343.470409469999,-862.1136042599974,25118.037397440006 2022-08-07,02:34:42.000,219,9580473,1245,0,1659839682,5343.463673159997,-862.2757342499972,25118.016436080004 2022-08-07,02:34:43.000,219,9580490,-795,0,1659839683,5343.490618399999,-861.9514742699976,25118.051371679998 2022-08-07,02:34:44.000,219,9580523,-795,0,1659839684,5343.483882089997,-861.648361679996,25118.12823000001 2022-08-07,02:34:45.000,219,9580562,-595,0,1659839685,5343.463673159997,-861.8527864499993,25118.07233304 2022-08-07,02:34:46.000,219,9580508,605,0,1659839686,5343.470409469999,-861.8598355799986,25118.058358800008 2022-08-07,02:34:47.000,219,9580542,445,0,1659839687,5343.429991609999,-861.5990177700005,25118.00944896001 2022-08-07,02:34:48.000,219,9580503,1245,0,1659839688,5343.409782679999,-861.9726216599956,25117.988487600007 2022-08-07,02:34:49.000,219,9580457,-795,0,1659839689,5343.389573749999,-861.8386881900005,25117.939577760008 2022-08-07,02:34:50.000,219,9580489,-795,0,1659839690,5343.409782679999,-861.993769050001,25118.016436080004 2022-08-07,02:34:51.000,219,9580504,-555,0,1659839691,5343.382837439996,-862.1699972999995,25118.0234232 2022-08-07,02:34:52.000,219,9580493,-795,0,1659839692,5343.416518989994,-862.2193412100023,25118.016436080004 2022-08-07,02:34:53.000,219,9580526,885,0,1659839693,5343.4232552999965,-862.0854077399999,25117.981500479997 2022-08-07,02:34:54.000,219,9580499,-795,0,1659839694,5343.355892199994,-862.106555129998,25117.897655040004 2022-08-07,02:34:55.000,219,9580523,-155,0,1659839695,5343.382837439996,-862.2122920799957,25117.97451336 2022-08-07,02:34:56.000,219,9580548,-635,0,1659839696,5343.369364819999,-862.0995059999987,25117.92560352 2022-08-07,02:34:57.000,219,9580504,-795,0,1659839697,5343.2750564799935,-861.9585233999969,25117.820796720007 2022-08-07,02:34:58.000,219,9580580,765,0,1659839698,5343.328946959999,-862.0572112199952,25117.80682248 2022-08-07,02:34:59.000,219,9580565,-795,0,1659839699,5343.369364819999,-862.106555129998,25117.918616400006 2022-08-07,02:35:00.000,219,9580557,-235,0,1659839700,5343.315474339994,-862.1558990400008,25117.862719439996 2022-08-07,02:35:01.000,219,9580521,365,0,1659839701,5343.382837439996,-861.9655725299963,25117.90464216 2022-08-07,02:35:02.000,219,9580553,-795,0,1659839702,5343.342419579996,-861.9796707900023,25117.90464216 2022-08-07,02:35:03.000,219,9580613,765,0,1659839703,5343.288529099998,-862.0431129599965,25117.778874000003 2022-08-07,02:35:04.000,219,9580546,525,0,1659839704,5343.322210649996,-861.9655725299963,25117.897655040004 2022-08-07,02:35:05.000,219,9580512,845,0,1659839705,5343.355892199994,-861.7893442799977,25117.876693680002 2022-08-07,02:35:06.000,219,9580505,-795,0,1659839706,5343.295265409994,-861.7611477600003,25117.78586112 2022-08-07,02:35:07.000,219,9580534,-795,0,1659839707,5343.295265409994,-861.7611477600003,25117.848745200004 2022-08-07,02:35:08.000,219,9580539,285,0,1659839708,5343.369364819999,-861.6342634199973,25117.883680799998 2022-08-07,02:35:09.000,219,9580565,-795,0,1659839709,5343.376101129994,-861.9726216599956,25117.848745200004 2022-08-07,02:35:10.000,219,9580508,-795,0,1659839710,5343.349155889999,-861.7047547199982,25117.83477096 2022-08-07,02:35:11.000,219,9580502,-795,0,1659839711,5343.342419579996,-861.8316390600012,25117.85573232 2022-08-07,02:35:12.000,219,9580541,-795,0,1659839712,5343.342419579996,-862.0149164399991,25117.78586112 2022-08-07,02:35:13.000,219,9580561,-795,0,1659839713,5343.335683269994,-861.9303268799995,25117.848745200004 2022-08-07,02:35:14.000,219,9580511,404,0,1659839714,5343.382837439996,-861.866884709998,25117.83477096 2022-08-07,02:35:15.000,219,9580537,885,0,1659839715,5343.403046369996,-861.8175407999952,25117.80682248 2022-08-07,02:35:16.000,219,9580493,1405,0,1659839716,5343.396310059994,-861.754098630001,25117.83477096 2022-08-07,02:35:17.000,219,9580583,-795,0,1659839717,5343.369364819999,-861.7329512399956,25117.681054320004 2022-08-07,02:35:18.000,219,9580472,-795,0,1659839718,5343.369364819999,-861.888032099996,25117.764899759997 2022-08-07,02:35:19.000,219,9580607,-795,0,1659839719,5343.429991609999,-861.7259021099962,25117.869706560006 2022-08-07,02:35:20.000,219,9580503,-795,0,1659839720,5343.436727919994,-861.4721334299975,25117.827783840003 2022-08-07,02:35:21.000,219,9580495,-795,0,1659839721,5343.463673159997,-861.5144282100009,25117.820796720007 2022-08-07,02:35:22.000,219,9580572,-74,0,1659839722,5343.450200539999,-861.8104916699958,25117.848745200004 2022-08-07,02:35:23.000,219,9580508,45,0,1659839723,5343.483882089997,-861.6977055899988,25117.946564880003 2022-08-07,02:35:24.000,219,9580482,605,0,1659839724,5343.477145779994,-861.535575599999,25117.848745200004 2022-08-07,02:35:25.000,219,9580529,-235,0,1659839725,5343.490618399999,-861.4298386500013,25117.890667920008 2022-08-07,02:35:26.000,219,9580471,-795,0,1659839726,5343.510827329999,-861.8527864499993,25117.890667920008 2022-08-07,02:35:27.000,219,9580511,-795,0,1659839727,5343.456936849994,-861.775246019999,25117.80682248 2022-08-07,02:35:28.000,219,9580506,-795,0,1659839728,5343.443464229997,-861.6695090700014,25117.820796720007 2022-08-07,02:35:29.000,219,9580535,-795,0,1659839729,5343.443464229997,-861.7963934099971,25117.813809599997 2022-08-07,02:35:30.000,219,9580509,-795,0,1659839730,5343.477145779994,-861.8316390600012,25117.85573232 2022-08-07,02:35:31.000,219,9580493,-315,0,1659839731,5343.483882089997,-861.6413125499967,25117.85573232 2022-08-07,02:35:32.000,219,9580491,-795,0,1659839732,5343.490618399999,-861.7611477600003,25117.85573232 2022-08-07,02:35:33.000,219,9580514,-795,0,1659839733,5343.463673159997,-861.7329512399956,25117.799835360005 2022-08-07,02:35:34.000,219,9580522,645,0,1659839734,5343.544508879997,-861.7188529799969,25117.83477096 2022-08-07,02:35:35.000,219,9580503,-795,0,1659839735,5343.557981499995,-861.5285264699996,25117.778874000003 2022-08-07,02:35:36.000,219,9580539,-195,0,1659839736,5343.551245189992,-861.3945929999973,25117.743938399995 2022-08-07,02:35:37.000,219,9580493,-795,0,1659839737,5343.551245189992,-861.5496738599977,25117.778874000003 2022-08-07,02:35:38.000,219,9580546,-795,0,1659839738,5343.531036259992,-861.7470495000016,25117.750925520006 2022-08-07,02:35:39.000,219,9580506,-74,0,1659839739,5343.578190429995,-861.7118038499975,25117.83477096 2022-08-07,02:35:40.000,219,9580492,-795,0,1659839740,5343.591663049992,-861.8034425399965,25117.84175808001 2022-08-07,02:35:41.000,219,9580446,445,0,1659839741,5343.537772569995,-861.7047547199982,25117.80682248 2022-08-07,02:35:42.000,219,9580518,-795,0,1659839742,5343.544508879997,-862.0008181800004,25117.84175808001 2022-08-07,02:35:43.000,219,9580549,-795,0,1659839743,5343.5175636399945,-862.2968816399953,25117.778874000003 2022-08-07,02:35:44.000,219,9580502,-795,0,1659839744,5343.490618399999,-861.9726216599956,25117.764899759997 2022-08-07,02:35:45.000,219,9580568,-795,0,1659839745,5343.443464229997,-861.5637721199964,25117.73695128 2022-08-07,02:35:46.000,219,9580544,-595,0,1659839746,5343.504091019997,-862.1629481700002,25117.73695128 2022-08-07,02:35:47.000,219,9580459,-795,0,1659839747,5343.450200539999,-861.8034425399965,25117.75791264 2022-08-07,02:35:48.000,219,9580566,404,0,1659839748,5343.504091019997,-861.888032099996,25117.80682248 2022-08-07,02:35:49.000,219,9580549,-795,0,1659839749,5343.504091019997,-861.7188529799969,25117.813809599997 2022-08-07,02:35:50.000,219,9580554,-795,0,1659839750,5343.504091019997,-861.7893442799977,25117.799835360005 2022-08-07,02:35:51.000,219,9580483,-795,0,1659839751,5343.483882089997,-861.9162286200008,25117.722977040008 2022-08-07,02:35:52.000,219,9580504,445,0,1659839752,5343.436727919994,-862.0431129599965,25117.75791264 2022-08-07,02:35:53.000,219,9580523,-675,0,1659839753,5343.443464229997,-862.0924568699993,25117.771886880008 2022-08-07,02:35:54.000,219,9580518,365,0,1659839754,5343.403046369996,-862.1136042599974,25117.79284824001 2022-08-07,02:35:55.000,219,9580475,-795,0,1659839755,5343.470409469999,-862.32507816,25117.78586112 2022-08-07,02:35:56.000,219,9580440,605,0,1659839756,5343.450200539999,-862.1347516499955,25117.771886880008 2022-08-07,02:35:57.000,219,9580477,605,0,1659839757,5343.463673159997,-862.2898325099959,25117.799835360005 2022-08-07,02:35:58.000,219,9580468,45,0,1659839758,5343.436727919994,-862.4449133699964,25117.820796720007 2022-08-07,02:35:59.000,219,9580528,-795,0,1659839759,5343.355892199994,-862.2193412100023,25117.799835360005 2022-08-07,02:36:00.000,219,9580527,485,0,1659839760,5343.342419579996,-862.3532746799974,25117.799835360005 2022-08-07,02:36:01.000,219,9580556,-795,0,1659839761,5343.349155889999,-862.3744220699955,25117.799835360005 2022-08-07,02:36:02.000,219,9580554,-795,0,1659839762,5343.3087380299985,-862.6281907500015,25117.80682248 2022-08-07,02:36:03.000,219,9580549,-555,0,1659839763,5343.335683269994,-862.2968816399953,25117.848745200004 2022-08-07,02:36:04.000,219,9580526,-795,0,1659839764,5343.322210649996,-862.4519624999957,25117.876693680002 2022-08-07,02:36:05.000,219,9580511,365,0,1659839765,5343.3087380299985,-862.3039307700019,25117.83477096 2022-08-07,02:36:06.000,219,9580532,645,0,1659839766,5343.281792789996,-862.2757342499972,25117.820796720007 2022-08-07,02:36:07.000,219,9580511,-795,0,1659839767,5343.248111239998,-862.5013064099985,25117.743938399995 2022-08-07,02:36:08.000,219,9580569,-795,0,1659839768,5343.241374929996,-862.5858959699981,25117.813809599997 2022-08-07,02:36:09.000,219,9580501,-795,0,1659839769,5343.194220759993,-862.3391764199987,25117.750925520006 2022-08-07,02:36:10.000,219,9580549,-795,0,1659839770,5343.214429689993,-862.5999942299968,25117.743938399995 2022-08-07,02:36:11.000,219,9580517,-795,0,1659839771,5343.147066589998,-862.5999942299968,25117.709002800002 2022-08-07,02:36:12.000,219,9580478,404,0,1659839772,5343.200957069996,-862.4731098900011,25117.78586112 2022-08-07,02:36:13.000,219,9580533,-795,0,1659839773,5343.147066589998,-862.9101559499977,25117.646118719997 2022-08-07,02:36:14.000,219,9580502,325,0,1659839774,5343.174011829993,-862.6493381399996,25117.715989919998 2022-08-07,02:36:15.000,219,9580525,-274,0,1659839775,5343.180748139996,-862.2545868599991,25117.681054320004 2022-08-07,02:36:16.000,219,9580482,-795,0,1659839776,5343.147066589998,-862.6704855299977,25117.681054320004 2022-08-07,02:36:17.000,219,9580509,-155,0,1659839777,5343.140330279995,-863.3965459199972,25117.729964160004 2022-08-07,02:36:18.000,219,9580527,-795,0,1659839778,5343.046021939997,-862.6352398800009,25117.709002800002 2022-08-07,02:36:19.000,219,9580570,965,0,1659839779,5343.147066589998,-862.437864239997,25117.6391316 2022-08-07,02:36:20.000,219,9580483,1325,0,1659839780,5343.167275519998,-862.4308151099976,25117.67406720001 2022-08-07,02:36:21.000,219,9580564,-795,0,1659839781,5343.187484449998,-861.9091794900014,25117.632144480005 2022-08-07,02:36:22.000,219,9580491,-195,0,1659839782,5343.187484449998,-862.0149164399991,25117.660092960003 2022-08-07,02:36:23.000,219,9580478,965,0,1659839783,5343.174011829993,-862.0431129599965,25117.6391316 2022-08-07,02:36:24.000,219,9580492,-795,0,1659839784,5343.019076699995,-861.9726216599956,25117.47144072 2022-08-07,02:36:25.000,219,9580490,-795,0,1659839785,5343.113385039993,-862.0572112199952,25117.527337679996 2022-08-07,02:36:26.000,219,9580537,-795,0,1659839786,5343.180748139996,-862.2122920799957,25117.611183120003 2022-08-07,02:36:27.000,219,9580516,-795,0,1659839787,5343.086439799998,-862.7762224799953,25117.380608159998 2022-08-07,02:36:28.000,219,9580562,805,0,1659839788,5343.194220759993,-862.346225549998,25117.583234640006 2022-08-07,02:36:29.000,219,9580536,-795,0,1659839789,5343.234638619993,-862.1418007800021,25117.6391316 2022-08-07,02:36:30.000,219,9580475,805,0,1659839790,5343.241374929996,-862.2475377299997,25117.548299039998 2022-08-07,02:36:31.000,219,9580579,-715,0,1659839791,5343.248111239998,-861.9655725299963,25117.5692604 2022-08-07,02:36:32.000,219,9580520,-795,0,1659839792,5343.234638619993,-862.1911446899976,25117.6391316 2022-08-07,02:36:33.000,219,9580506,205,0,1659839793,5343.241374929996,-862.106555129998,25117.62515736001 2022-08-07,02:36:34.000,219,9580476,485,0,1659839794,5343.187484449998,-861.8034425399965,25117.555286160008 2022-08-07,02:36:35.000,219,9580504,-795,0,1659839795,5343.2750564799935,-862.3603238099968,25117.66708008 2022-08-07,02:36:36.000,219,9580472,-795,0,1659839796,5343.254847549993,-862.4942572799991,25117.68804144 2022-08-07,02:36:37.000,219,9580511,-795,0,1659839797,5343.261583859996,-862.346225549998,25117.597208879997 2022-08-07,02:36:38.000,219,9580495,-795,0,1659839798,5343.227902309998,-862.1840955599982,25117.681054320004 2022-08-07,02:36:39.000,219,9580544,-795,0,1659839799,5343.261583859996,-862.5788468399987,25117.66708008 2022-08-07,02:36:40.000,219,9580488,-795,0,1659839800,5343.281792789996,-862.5717977099994,25117.6391316 2022-08-07,02:36:41.000,219,9580463,-795,0,1659839801,5343.281792789996,-862.9313033399958,25117.604196000008 2022-08-07,02:36:42.000,219,9580507,645,0,1659839802,5343.254847549993,-862.4237659799983,25117.62515736001 2022-08-07,02:36:43.000,219,9580543,845,0,1659839803,5343.295265409994,-862.198193819997,25117.66708008 2022-08-07,02:36:44.000,219,9580554,-795,0,1659839804,5343.302001719996,-862.4872081499998,25117.660092960003 2022-08-07,02:36:45.000,219,9580525,1045,0,1659839805,5343.315474339994,-863.1427772399984,25117.66708008 2022-08-07,02:36:46.000,219,9580508,-795,0,1659839806,5343.302001719996,-862.8890085599996,25117.604196000008 2022-08-07,02:36:47.000,219,9580623,725,0,1659839807,5343.254847549993,-862.6493381399996,25117.52035056 2022-08-07,02:36:48.000,219,9580539,-795,0,1659839808,5343.214429689993,-862.2898325099959,25117.59022176 2022-08-07,02:36:49.000,219,9580522,5,0,1659839809,5343.2750564799935,-862.2827833799965,25117.576247519995 2022-08-07,02:36:50.000,219,9580523,-795,0,1659839810,5343.254847549993,-862.6704855299977,25117.632144480005 2022-08-07,02:36:51.000,219,9580525,365,0,1659839811,5343.295265409994,-862.7409768299985,25117.611183120003 2022-08-07,02:36:52.000,219,9580514,-395,0,1659839812,5343.2750564799935,-862.0995059999987,25117.632144480005 2022-08-07,02:36:53.000,219,9580481,-795,0,1659839813,5343.288529099998,-862.2545868599991,25117.62515736001 2022-08-07,02:36:54.000,219,9580479,-795,0,1659839814,5343.295265409994,-861.9867199200016,25117.59022176 2022-08-07,02:36:55.000,219,9580546,-795,0,1659839815,5343.194220759993,-861.8598355799986,25117.52035056 2022-08-07,02:36:56.000,219,9580535,-555,0,1659839816,5343.234638619993,-861.408691259996,25117.583234640006 2022-08-07,02:36:57.000,219,9580481,-795,0,1659839817,5343.214429689993,-861.4580351699988,25117.47144072 2022-08-07,02:36:58.000,219,9580512,-795,0,1659839818,5343.1605392099955,-861.6906564599994,25117.45047936 2022-08-07,02:36:59.000,219,9580502,285,0,1659839819,5343.241374929996,-861.8034425399965,25117.541311920002 2022-08-07,02:37:00.000,219,9580595,485,0,1659839820,5343.187484449998,-861.8034425399965,25117.541311920002 2022-08-07,02:37:01.000,219,9580564,-635,0,1659839821,5343.248111239998,-861.7259021099962,25117.604196000008 2022-08-07,02:37:02.000,219,9580423,-795,0,1659839822,5343.214429689993,-861.408691259996,25117.583234640006 2022-08-07,02:37:03.000,219,9580563,-795,0,1659839823,5343.187484449998,-861.422789520002,25117.555286160008 2022-08-07,02:37:04.000,219,9580508,-795,0,1659839824,5343.153802899993,-861.5708212499958,25117.513363440004 2022-08-07,02:37:05.000,219,9580518,765,0,1659839825,5343.180748139996,-861.6272142899979,25117.5692604 2022-08-07,02:37:06.000,219,9580522,-795,0,1659839826,5343.153802899993,-862.0360638299971,25117.527337679996 2022-08-07,02:37:07.000,219,9580496,-795,0,1659839827,5343.153802899993,-861.8527864499993,25117.555286160008 2022-08-07,02:37:08.000,219,9580507,-795,0,1659839828,5343.200957069996,-862.1206533899967,25117.597208879997 2022-08-07,02:37:09.000,219,9580452,-795,0,1659839829,5343.126857659998,-861.7963934099971,25117.61817024 2022-08-07,02:37:10.000,219,9580472,-35,0,1659839830,5343.147066589998,-861.9162286200008,25117.62515736001 2022-08-07,02:37:11.000,219,9580568,1365,0,1659839831,5343.099912419995,-861.7259021099962,25117.611183120003 2022-08-07,02:37:12.000,219,9580490,1485,0,1659839832,5343.059494559995,-861.866884709998,25117.5692604 2022-08-07,02:37:13.000,219,9580518,-235,0,1659839833,5343.046021939997,-861.7611477600003,25117.541311920002 2022-08-07,02:37:14.000,219,9580541,885,0,1659839834,5343.052758249993,-862.4731098900011,25117.583234640006 2022-08-07,02:37:15.000,219,9580533,-795,0,1659839835,5343.005604079997,-861.6836073300001,25117.541311920002 2022-08-07,02:37:16.000,219,9580478,-715,0,1659839836,5343.059494559995,-861.648361679996,25117.62515736001 2022-08-07,02:37:17.000,219,9580543,-795,0,1659839837,5343.059494559995,-861.5144282100009,25117.548299039998 2022-08-07,02:37:18.000,219,9580548,-795,0,1659839838,5343.039285629995,-862.677534659997,25117.576247519995 2022-08-07,02:37:19.000,219,9580550,605,0,1659839839,5342.9180320499945,-862.6916329199958,25117.6391316 2022-08-07,02:37:20.000,219,9580509,765,0,1659839840,5342.904559429997,-863.2767107100008,25117.492402080003 2022-08-07,02:37:21.000,219,9580511,-795,0,1659839841,5343.0123403899925,-862.9242542099964,25117.527337679996 2022-08-07,02:37:22.000,219,9580498,-795,0,1659839842,5342.958449909995,-863.262612450002,25117.527337679996 2022-08-07,02:37:23.000,219,9580494,-35,0,1659839843,5343.039285629995,-863.1075315900016,25117.576247519995 2022-08-07,02:37:24.000,219,9580494,404,0,1659839844,5342.985395149997,-863.1780228899952,25117.4993892 2022-08-07,02:37:25.000,219,9580434,-795,0,1659839845,5343.039285629995,-863.1568754999971,25117.513363440004 2022-08-07,02:37:26.000,219,9580518,965,0,1659839846,5343.025813009997,-863.227366799998,25117.555286160008 2022-08-07,02:37:27.000,219,9580496,805,0,1659839847,5343.0123403899925,-863.2203176699986,25117.485414960007 2022-08-07,02:37:28.000,219,9580524,445,0,1659839848,5342.958449909995,-863.5304793899995,25117.373621040002 2022-08-07,02:37:29.000,219,9580498,325,0,1659839849,5342.998867769995,-863.4176933099952,25117.415543760006 2022-08-07,02:37:30.000,219,9580536,-795,0,1659839850,5342.992131459992,-863.5163811300008,25117.40156952 2022-08-07,02:37:31.000,219,9580508,-795,0,1659839851,5343.025813009997,-863.3119563599976,25117.40156952 2022-08-07,02:37:32.000,219,9580537,-795,0,1659839852,5342.978658839995,-863.2696615800014,25117.394582400004 2022-08-07,02:37:33.000,219,9580499,-795,0,1659839853,5343.039285629995,-862.769173349996,25117.429517999997 2022-08-07,02:37:34.000,219,9580489,-795,0,1659839854,5343.052758249993,-862.9101559499977,25117.443492240003 2022-08-07,02:37:35.000,219,9580534,-795,0,1659839855,5343.025813009997,-862.4026185900002,25117.380608159998 2022-08-07,02:37:36.000,219,9580488,1125,0,1659839856,5342.998867769995,-862.6422890100002,25117.40156952 2022-08-07,02:37:37.000,219,9580473,-795,0,1659839857,5343.046021939997,-862.2263903400017,25117.359646799996 2022-08-07,02:37:38.000,219,9580524,-274,0,1659839858,5343.005604079997,-862.4026185900002,25117.317724080007 2022-08-07,02:37:39.000,219,9580531,525,0,1659839859,5343.113385039993,-862.6845837899964,25117.394582400004 2022-08-07,02:37:40.000,219,9580495,525,0,1659839860,5343.106648729998,-862.1770464299989,25117.443492240003 2022-08-07,02:37:41.000,219,9580509,-795,0,1659839861,5343.113385039993,-862.2686851199978,25117.394582400004 2022-08-07,02:37:42.000,219,9580585,-795,0,1659839862,5343.079703489995,-862.3180290300006,25117.366633920006 2022-08-07,02:37:43.000,219,9580505,-795,0,1659839863,5343.019076699995,-862.3391764199987,25117.275801360003 2022-08-07,02:37:44.000,219,9580550,-795,0,1659839864,5343.072967179993,-862.0995059999987,25117.373621040002 2022-08-07,02:37:45.000,219,9580521,-155,0,1659839865,5343.099912419995,-862.2686851199978,25117.380608159998 2022-08-07,02:37:46.000,219,9580509,-795,0,1659839866,5343.086439799998,-862.4449133699964,25117.345672560004 2022-08-07,02:37:47.000,219,9580534,605,0,1659839867,5343.093176109993,-862.4801590200004,25117.35265968 2022-08-07,02:37:48.000,219,9580492,805,0,1659839868,5343.133593969993,-862.7409768299985,25117.366633920006 2022-08-07,02:37:49.000,219,9580553,685,0,1659839869,5343.1605392099955,-862.437864239997,25117.4993892 2022-08-07,02:37:50.000,219,9580514,-795,0,1659839870,5343.167275519998,-862.0290146999978,25117.42253088 2022-08-07,02:37:51.000,219,9580497,965,0,1659839871,5343.140330279995,-862.56474858,25117.408556639995 2022-08-07,02:37:52.000,219,9580485,-795,0,1659839872,5343.052758249993,-862.6281907500015,25117.317724080007 2022-08-07,02:37:53.000,219,9580519,-795,0,1659839873,5343.120121349995,-862.3955694600008,25117.310736959997 2022-08-07,02:37:54.000,219,9580529,-595,0,1659839874,5343.099912419995,-862.106555129998,25117.35265968 2022-08-07,02:37:55.000,219,9580478,-795,0,1659839875,5343.099912419995,-862.4660607600017,25117.40156952 2022-08-07,02:37:56.000,219,9580459,-795,0,1659839876,5343.120121349995,-862.3039307700019,25117.373621040002 2022-08-07,02:37:57.000,219,9580492,-795,0,1659839877,5343.046021939997,-862.5788468399987,25117.35265968 2022-08-07,02:37:58.000,219,9580545,45,0,1659839878,5343.093176109993,-862.677534659997,25117.42253088 2022-08-07,02:37:59.000,219,9580505,-795,0,1659839879,5343.0662308699975,-862.233439470001,25117.373621040002 2022-08-07,02:38:00.000,219,9580463,965,0,1659839880,5343.039285629995,-862.5013064099985,25117.373621040002 2022-08-07,02:38:01.000,219,9580517,-795,0,1659839881,5343.0325493199925,-862.4237659799983,25117.33169832 2022-08-07,02:38:02.000,219,9580502,-395,0,1659839882,5343.039285629995,-862.0642603500019,25117.324711200003 2022-08-07,02:38:03.000,219,9580589,-795,0,1659839883,5342.985395149997,-862.106555129998,25117.247852880006 2022-08-07,02:38:04.000,219,9580524,605,0,1659839884,5343.0662308699975,-862.3321272899993,25117.345672560004 2022-08-07,02:38:05.000,219,9580524,-795,0,1659839885,5343.039285629995,-862.437864239997,25117.317724080007 2022-08-07,02:38:06.000,219,9580483,525,0,1659839886,5343.025813009997,-862.3673729399961,25117.33868544001 2022-08-07,02:38:07.000,219,9580540,805,0,1659839887,5343.0325493199925,-862.3180290300006,25117.30374984 2022-08-07,02:38:08.000,219,9580517,-434,0,1659839888,5342.971922529992,-862.8467137799962,25117.205930160002 2022-08-07,02:38:09.000,219,9580500,404,0,1659839889,5343.005604079997,-862.0854077399999,25117.25484 2022-08-07,02:38:10.000,219,9580474,845,0,1659839890,5343.0123403899925,-861.9303268799995,25117.261827119997 2022-08-07,02:38:11.000,219,9580491,725,0,1659839891,5343.025813009997,-862.0290146999978,25117.25484 2022-08-07,02:38:12.000,219,9580527,-114,0,1659839892,5343.046021939997,-862.0431129599965,25117.23387864 2022-08-07,02:38:13.000,219,9580486,-795,0,1659839893,5343.059494559995,-862.2757342499972,25117.205930160002 2022-08-07,02:38:14.000,219,9580536,205,0,1659839894,5343.059494559995,-861.9655725299963,25117.226891520004 2022-08-07,02:38:15.000,219,9580568,-795,0,1659839895,5342.978658839995,-861.7822951499984,25117.150033200007 2022-08-07,02:38:16.000,219,9580557,-795,0,1659839896,5342.998867769995,-862.5083555399979,25117.16400744 2022-08-07,02:38:17.000,219,9580494,-795,0,1659839897,5342.992131459992,-862.4237659799983,25117.17099456001 2022-08-07,02:38:18.000,219,9580531,-795,0,1659839898,5343.0325493199925,-862.2616359899985,25117.150033200007 2022-08-07,02:38:19.000,219,9580502,765,0,1659839899,5343.019076699995,-862.1911446899976,25117.150033200007 2022-08-07,02:38:20.000,219,9580511,725,0,1659839900,5342.971922529992,-862.4308151099976,25117.205930160002 2022-08-07,02:38:21.000,219,9580498,-795,0,1659839901,5342.884350499997,-862.3391764199987,25117.212917279998 2022-08-07,02:38:22.000,219,9580490,-795,0,1659839902,5342.971922529992,-862.4167168499989,25117.16400744 2022-08-07,02:38:23.000,219,9580567,-155,0,1659839903,5342.965186219997,-862.0078673099997,25117.1849688 2022-08-07,02:38:24.000,219,9580479,-795,0,1659839904,5342.870877879999,-862.4026185900002,25117.101123360007 2022-08-07,02:38:25.000,219,9580488,1045,0,1659839905,5342.857405259994,-862.5929450999975,25117.13605896 2022-08-07,02:38:26.000,219,9580586,-795,0,1659839906,5342.9180320499945,-862.437864239997,25117.191955919996 2022-08-07,02:38:27.000,219,9580485,-795,0,1659839907,5342.944977289997,-862.4167168499989,25117.219904400008 2022-08-07,02:38:28.000,219,9580511,645,0,1659839908,5342.924768359997,-862.5576994500007,25117.23387864 2022-08-07,02:38:29.000,219,9580515,-675,0,1659839909,5342.9180320499945,-862.3603238099968,25117.247852880006 2022-08-07,02:38:30.000,219,9580533,-795,0,1659839910,5342.938240979995,-862.5929450999975,25117.198943040006 2022-08-07,02:38:31.000,219,9580506,-795,0,1659839911,5342.897823119994,-862.4872081499998,25117.219904400008 2022-08-07,02:38:32.000,219,9580516,-795,0,1659839912,5342.877614189994,-862.5717977099994,25117.219904400008 2022-08-07,02:38:33.000,219,9580472,-795,0,1659839913,5342.870877879999,-862.7762224799953,25117.23387864 2022-08-07,02:38:34.000,219,9580451,-555,0,1659839914,5342.776569539994,-862.7762224799953,25116.989329440003 2022-08-07,02:38:35.000,219,9580591,-114,0,1659839915,5342.756360609994,-862.6352398800009,25116.982342320007 2022-08-07,02:38:36.000,219,9580507,-795,0,1659839916,5342.8035147799965,-862.7268785699998,25117.059200640004 2022-08-07,02:38:37.000,219,9580434,-795,0,1659839917,5342.9180320499945,-862.9313033399958,25117.177981680004 2022-08-07,02:38:38.000,219,9580537,-795,0,1659839918,5342.951713599992,-862.8255663899981,25117.16400744 2022-08-07,02:38:39.000,219,9580529,-795,0,1659839919,5342.944977289997,-862.8185172599988,25117.1849688 2022-08-07,02:38:40.000,219,9580479,-795,0,1659839920,5342.9180320499945,-862.6211416200022,25117.150033200007 2022-08-07,02:38:41.000,219,9580464,-795,0,1659839921,5342.897823119994,-861.3804947399985,25117.010290800004 2022-08-07,02:38:42.000,219,9580488,685,0,1659839922,5342.944977289997,-862.6211416200022,25117.094136239997 2022-08-07,02:38:43.000,219,9580465,-795,0,1659839923,5342.971922529992,-862.3673729399961,25117.1150976 2022-08-07,02:38:44.000,219,9580531,245,0,1659839924,5342.971922529992,-862.5365520599953,25117.1150976 2022-08-07,02:38:45.000,219,9580525,-114,0,1659839925,5342.958449909995,-862.8255663899981,25117.101123360007 2022-08-07,02:38:46.000,219,9580519,-795,0,1659839926,5343.005604079997,-862.6986820499951,25117.045226399998 2022-08-07,02:38:47.000,219,9580526,-795,0,1659839927,5342.978658839995,-862.5858959699981,25117.038239280002 2022-08-07,02:38:48.000,219,9580490,-795,0,1659839928,5342.944977289997,-862.804419,25117.06618776 2022-08-07,02:38:49.000,219,9580491,805,0,1659839929,5342.978658839995,-862.6634363999983,25116.99631656 2022-08-07,02:38:50.000,219,9580570,685,0,1659839930,5342.992131459992,-862.2616359899985,25117.045226399998 2022-08-07,02:38:51.000,219,9580546,-795,0,1659839931,5343.005604079997,-862.4449133699964,25117.073174879995 2022-08-07,02:38:52.000,219,9580493,-795,0,1659839932,5343.0662308699975,-862.2052429499963,25117.06618776 2022-08-07,02:38:53.000,219,9580513,645,0,1659839933,5342.904559429997,-862.5013064099985,25116.82862568 2022-08-07,02:38:54.000,219,9580464,525,0,1659839934,5343.106648729998,-862.6704855299977,25117.031252160006 2022-08-07,02:38:55.000,219,9580491,-795,0,1659839935,5343.099912419995,-862.2898325099959,25116.99631656 2022-08-07,02:38:56.000,219,9580460,885,0,1659839936,5343.086439799998,-862.2475377299997,25117.00330368001 2022-08-07,02:38:57.000,219,9580532,-795,0,1659839937,5343.025813009997,-862.3673729399961,25116.99631656 2022-08-07,02:38:58.000,219,9580532,-35,0,1659839938,5342.958449909995,-862.2757342499972,25116.96836808 2022-08-07,02:38:59.000,219,9580493,-795,0,1659839939,5343.039285629995,-862.2475377299997,25117.01727792 2022-08-07,02:39:00.000,219,9580489,605,0,1659839940,5343.025813009997,-862.7903207400013,25117.080162000006 2022-08-07,02:39:01.000,219,9580511,-74,0,1659839941,5343.0662308699975,-860.8518099899957,25117.101123360007 2022-08-07,02:39:02.000,219,9580497,-795,0,1659839942,5343.046021939997,-862.4026185900002,25117.080162000006 2022-08-07,02:39:03.000,219,9580547,-795,0,1659839943,5342.965186219997,-862.106555129998,25116.989329440003 2022-08-07,02:39:04.000,219,9580520,-795,0,1659839944,5342.958449909995,-862.4519624999957,25116.982342320007 2022-08-07,02:39:05.000,219,9580461,805,0,1659839945,5342.992131459992,-862.3955694600008,25117.031252160006 2022-08-07,02:39:06.000,219,9580547,-235,0,1659839946,5342.978658839995,-862.6634363999983,25116.989329440003 2022-08-07,02:39:07.000,219,9580522,-795,0,1659839947,5342.992131459992,-862.5858959699981,25116.975355199997 2022-08-07,02:39:08.000,219,9580553,565,0,1659839948,5343.0123403899925,-862.4167168499989,25116.96836808 2022-08-07,02:39:09.000,219,9580442,-795,0,1659839949,5343.039285629995,-862.5858959699981,25117.101123360007 2022-08-07,02:39:10.000,219,9580479,-795,0,1659839950,5343.046021939997,-862.5013064099985,25117.038239280002 2022-08-07,02:39:11.000,219,9580507,124,0,1659839951,5343.059494559995,-862.6916329199958,25117.024265039996 2022-08-07,02:39:12.000,219,9580469,-795,0,1659839952,5342.985395149997,-862.677534659997,25116.905483999995 2022-08-07,02:39:13.000,219,9580569,525,0,1659839953,5343.005604079997,-862.6281907500015,25116.905483999995 2022-08-07,02:39:14.000,219,9580534,-795,0,1659839954,5343.072967179993,-862.3603238099968,25117.00330368001 2022-08-07,02:39:15.000,219,9580532,-795,0,1659839955,5343.093176109993,-862.4660607600017,25117.045226399998 2022-08-07,02:39:16.000,219,9580501,485,0,1659839956,5343.093176109993,-862.3673729399961,25116.96836808 2022-08-07,02:39:17.000,219,9580520,-795,0,1659839957,5343.133593969993,-862.7198294400005,25117.08714912 2022-08-07,02:39:18.000,219,9580509,-795,0,1659839958,5343.140330279995,-862.3885203300015,25117.06618776 2022-08-07,02:39:19.000,219,9580471,-315,0,1659839959,5343.140330279995,-862.4096677199996,25116.940419600003 2022-08-07,02:39:20.000,219,9580459,765,0,1659839960,5343.120121349995,-862.3391764199987,25116.933432480007 2022-08-07,02:39:21.000,219,9580526,-795,0,1659839961,5343.079703489995,-862.4308151099976,25116.961380960005 2022-08-07,02:39:22.000,219,9580503,-795,0,1659839962,5343.039285629995,-862.3391764199987,25116.884522640008 2022-08-07,02:39:23.000,219,9580488,-795,0,1659839963,5343.167275519998,-862.2404886000004,25116.926445359997 2022-08-07,02:39:24.000,219,9580565,-35,0,1659839964,5343.187484449998,-862.2545868599991,25116.989329440003 2022-08-07,02:39:25.000,219,9580527,-795,0,1659839965,5343.207693379998,-862.0854077399999,25116.91945824 2022-08-07,02:39:26.000,219,9580501,-35,0,1659839966,5343.214429689993,-862.437864239997,25116.96836808 2022-08-07,02:39:27.000,219,9580512,-795,0,1659839967,5343.180748139996,-862.8678611700016,25116.933432480007 2022-08-07,02:39:28.000,219,9580502,-795,0,1659839968,5343.187484449998,-862.3603238099968,25116.905483999995 2022-08-07,02:39:29.000,219,9580575,805,0,1659839969,5343.194220759993,-862.198193819997,25116.91945824 2022-08-07,02:39:30.000,219,9580529,-354,0,1659839970,5343.194220759993,-862.2052429499963,25116.884522640008 2022-08-07,02:39:31.000,219,9580567,-795,0,1659839971,5343.234638619993,-862.2616359899985,25116.96836808 2022-08-07,02:39:32.000,219,9580484,-795,0,1659839972,5343.261583859996,-862.32507816,25116.982342320007 2022-08-07,02:39:33.000,219,9580518,-795,0,1659839973,5343.295265409994,-861.8809829699967,25116.95439384001 2022-08-07,02:39:34.000,219,9580457,-795,0,1659839974,5343.254847549993,-861.9232777500001,25116.982342320007 2022-08-07,02:39:35.000,219,9580509,-274,0,1659839975,5343.281792789996,-862.5858959699981,25116.940419600003 2022-08-07,02:39:36.000,219,9580459,205,0,1659839976,5343.254847549993,-862.4590116299951,25116.940419600003 2022-08-07,02:39:37.000,219,9580472,-795,0,1659839977,5343.214429689993,-862.3109799000013,25116.940419600003 2022-08-07,02:39:38.000,219,9580496,-755,0,1659839978,5343.221165999996,-862.1840955599982,25116.95439384001 2022-08-07,02:39:39.000,219,9580483,-795,0,1659839979,5343.153802899993,-862.3885203300015,25116.905483999995 2022-08-07,02:39:40.000,219,9580504,-795,0,1659839980,5343.254847549993,-862.1770464299989,25117.010290800004 2022-08-07,02:39:41.000,219,9580555,-795,0,1659839981,5343.241374929996,-862.1488499100014,25117.045226399998 2022-08-07,02:39:42.000,219,9580510,-155,0,1659839982,5343.221165999996,-862.1629481700002,25116.989329440003 2022-08-07,02:39:43.000,219,9580542,-795,0,1659839983,5343.194220759993,-862.198193819997,25116.877535519998 2022-08-07,02:39:44.000,219,9580523,645,0,1659839984,5343.214429689993,-862.2052429499963,25116.856574159996 2022-08-07,02:39:45.000,219,9580571,365,0,1659839985,5343.167275519998,-862.1136042599974,25116.82862568 2022-08-07,02:39:46.000,219,9580463,-795,0,1659839986,5343.227902309998,-862.1840955599982,25116.863561280006 2022-08-07,02:39:47.000,219,9580492,-795,0,1659839987,5343.207693379998,-862.3603238099968,25116.83561280001 2022-08-07,02:39:48.000,219,9580504,-795,0,1659839988,5343.281792789996,-862.2616359899985,25116.89849688 2022-08-07,02:39:49.000,219,9580502,-795,0,1659839989,5343.315474339994,-862.6352398800009,25116.91945824 2022-08-07,02:39:50.000,219,9580451,-795,0,1659839990,5343.315474339994,-862.2263903400017,25116.89849688 2022-08-07,02:39:51.000,219,9580496,-795,0,1659839991,5343.241374929996,-862.4801590200004,25116.716831760008 2022-08-07,02:39:52.000,219,9580490,-795,0,1659839992,5343.315474339994,-862.7127803100011,25116.821638560003 2022-08-07,02:39:53.000,219,9580505,-795,0,1659839993,5343.355892199994,-862.3814712000021,25116.793690080005 2022-08-07,02:39:54.000,219,9580551,645,0,1659839994,5343.3087380299985,-862.3673729399961,25116.82862568 2022-08-07,02:39:55.000,219,9580511,-35,0,1659839995,5343.382837439996,-862.6352398800009,25116.807664319997 2022-08-07,02:39:56.000,219,9580530,1165,0,1659839996,5343.396310059994,-862.7550750899973,25116.821638560003 2022-08-07,02:39:57.000,219,9580528,805,0,1659839997,5343.389573749999,-862.6916329199958,25116.891509760004 2022-08-07,02:39:58.000,219,9580553,-515,0,1659839998,5343.443464229997,-862.0290146999978,25116.863561280006 2022-08-07,02:39:59.000,219,9580532,1285,0,1659839999,5343.429991609999,-861.9303268799995,25116.842599920004 2022-08-07,02:40:00.000,219,9580521,645,0,1659840000,5343.382837439996,-861.8809829699967,25116.77971584 2022-08-07,02:40:01.000,219,9580524,-715,0,1659840001,5343.382837439996,-862.1699972999995,25116.730806 2022-08-07,02:40:02.000,219,9580515,-795,0,1659840002,5343.362628509996,-862.5365520599953,25116.730806 2022-08-07,02:40:03.000,219,9580542,-795,0,1659840003,5343.443464229997,-862.7198294400005,25116.891509760004 2022-08-07,02:40:04.000,219,9580498,845,0,1659840004,5343.463673159997,-862.3885203300015,25116.877535519998 2022-08-07,02:40:05.000,219,9580489,845,0,1659840005,5343.429991609999,-862.1418007800021,25116.912471120006 2022-08-07,02:40:06.000,219,9580430,-795,0,1659840006,5343.470409469999,-862.3744220699955,25116.91945824 2022-08-07,02:40:07.000,219,9580539,-795,0,1659840007,5343.450200539999,-862.783271610002,25116.863561280006 2022-08-07,02:40:08.000,219,9580474,-795,0,1659840008,5343.349155889999,-862.656387269999,25116.765741600007 2022-08-07,02:40:09.000,219,9580510,-795,0,1659840009,5343.416518989994,-862.6211416200022,25116.842599920004 2022-08-07,02:40:10.000,219,9580499,-795,0,1659840010,5343.416518989994,-862.5858959699981,25116.870548400002 2022-08-07,02:40:11.000,219,9580509,-354,0,1659840011,5343.376101129994,-862.5224537999966,25116.856574159996 2022-08-07,02:40:12.000,219,9580529,765,0,1659840012,5343.456936849994,-862.4942572799991,25116.912471120006 2022-08-07,02:40:13.000,219,9580518,-795,0,1659840013,5343.416518989994,-863.1216298500003,25116.82862568 2022-08-07,02:40:14.000,219,9580465,-795,0,1659840014,5343.504091019997,-862.3109799000013,25116.940419600003 2022-08-07,02:40:15.000,219,9580553,-795,0,1659840015,5343.470409469999,-862.1629481700002,25116.884522640008 2022-08-07,02:40:16.000,219,9580465,725,0,1659840016,5343.396310059994,-862.3814712000021,25116.814651440007 2022-08-07,02:40:17.000,219,9580518,885,0,1659840017,5343.436727919994,-862.5506503200013,25116.807664319997 2022-08-07,02:40:18.000,219,9580459,-795,0,1659840018,5343.497354709994,-862.4801590200004,25116.856574159996 2022-08-07,02:40:19.000,219,9580491,-795,0,1659840019,5343.544508879997,-862.5506503200013,25116.926445359997 2022-08-07,02:40:20.000,219,9580523,-155,0,1659840020,5343.557981499995,-862.5083555399979,25116.905483999995 2022-08-07,02:40:21.000,219,9580468,-795,0,1659840021,5343.611871979992,-862.4449133699964,25116.877535519998 2022-08-07,02:40:22.000,219,9580519,1045,0,1659840022,5343.605135669997,-862.4167168499989,25116.89849688 2022-08-07,02:40:23.000,219,9580506,445,0,1659840023,5343.477145779994,-861.7329512399956,25116.807664319997 2022-08-07,02:40:24.000,219,9580513,-274,0,1659840024,5343.638817219995,-862.9101559499977,25116.8006772 2022-08-07,02:40:25.000,219,9580533,325,0,1659840025,5343.645553529997,-860.5345991399954,25116.84958704 2022-08-07,02:40:26.000,219,9580545,-795,0,1659840026,5343.564717809997,-862.896057689999,25116.765741600007 2022-08-07,02:40:27.000,219,9580519,-795,0,1659840027,5343.692707699993,-862.5576994500007,25116.884522640008 2022-08-07,02:40:28.000,219,9580492,565,0,1659840028,5343.739861869995,-862.9665489899999,25116.91945824 2022-08-07,02:40:29.000,219,9580501,-795,0,1659840029,5343.746598179998,-862.346225549998,25116.83561280001 2022-08-07,02:40:30.000,219,9580467,-795,0,1659840030,5343.773543419993,-862.5717977099994,25116.94740672 2022-08-07,02:40:31.000,219,9580538,165,0,1659840031,5343.753334489993,-862.2686851199978,25116.83561280001 2022-08-07,02:40:32.000,219,9580508,-795,0,1659840032,5343.793752349993,-862.1347516499955,25116.821638560003 2022-08-07,02:40:33.000,219,9580518,445,0,1659840033,5343.793752349993,-862.106555129998,25116.842599920004 2022-08-07,02:40:34.000,219,9580507,525,0,1659840034,5343.813961279993,-862.233439470001,25116.84958704 2022-08-07,02:40:35.000,219,9580468,-795,0,1659840035,5343.867851759998,-862.1206533899967,25116.884522640008 2022-08-07,02:40:36.000,219,9580530,-795,0,1659840036,5343.881324379996,-861.9655725299963,25116.884522640008 2022-08-07,02:40:37.000,219,9580469,445,0,1659840037,5343.9284785499985,-861.7893442799977,25116.856574159996 2022-08-07,02:40:38.000,219,9580514,-795,0,1659840038,5343.941951169996,-861.9867199200016,25116.83561280001 2022-08-07,02:40:39.000,219,9580531,-795,0,1659840039,5343.941951169996,-862.0360638299971,25116.870548400002 2022-08-07,02:40:40.000,219,9580483,165,0,1659840040,5343.935214859994,-862.0924568699993,25116.84958704 2022-08-07,02:40:41.000,219,9580472,805,0,1659840041,5343.955423789994,-860.6967291299952,25116.807664319997 2022-08-07,02:40:42.000,219,9580535,-795,0,1659840042,5343.968896409999,-860.0270617799979,25116.83561280001 2022-08-07,02:40:43.000,219,9580441,-795,0,1659840043,5343.968896409999,-862.4519624999957,25116.82862568 2022-08-07,02:40:44.000,219,9580465,-795,0,1659840044,5344.056468439994,-862.5506503200013,25116.877535519998 2022-08-07,02:40:45.000,219,9580480,-354,0,1659840045,5344.029523199999,-860.1046022099981,25116.926445359997 2022-08-07,02:40:46.000,219,9580515,-795,0,1659840046,5344.049732129999,-862.3109799000013,25116.912471120006 2022-08-07,02:40:47.000,219,9580626,-795,0,1659840047,5344.049732129999,-862.2827833799965,25116.821638560003 2022-08-07,02:40:48.000,219,9580521,485,0,1659840048,5344.042995819997,-862.437864239997,25116.884522640008 2022-08-07,02:40:49.000,219,9580537,-795,0,1659840049,5344.076677369994,-862.4237659799983,25116.807664319997 2022-08-07,02:40:50.000,219,9580492,-795,0,1659840050,5344.076677369994,-862.1911446899976,25116.877535519998 2022-08-07,02:40:51.000,219,9580487,-795,0,1659840051,5344.123831539997,-862.2052429499963,25116.870548400002 2022-08-07,02:40:52.000,219,9580500,-795,0,1659840052,5344.1373041599945,-862.4308151099976,25116.905483999995 2022-08-07,02:40:53.000,219,9580529,645,0,1659840053,5344.170985709992,-862.4872081499998,25116.912471120006 2022-08-07,02:40:54.000,219,9580515,-795,0,1659840054,5344.177722019995,-862.3532746799974,25116.912471120006 2022-08-07,02:40:55.000,219,9580474,-795,0,1659840055,5344.090149989999,-862.32507816,25116.83561280001 2022-08-07,02:40:56.000,219,9580540,-315,0,1659840056,5344.1373041599945,-862.2475377299997,25116.772728720003 2022-08-07,02:40:57.000,219,9580503,-795,0,1659840057,5344.150776779992,-862.2404886000004,25116.884522640008 2022-08-07,02:40:58.000,219,9580529,-795,0,1659840058,5344.197930949995,-862.2686851199978,25116.821638560003 2022-08-07,02:40:59.000,219,9580503,445,0,1659840059,5344.2316124999925,-862.3391764199987,25116.96836808 2022-08-07,02:41:00.000,219,9580495,645,0,1659840060,5344.238348809995,-862.3603238099968,25116.926445359997 2022-08-07,02:41:01.000,219,9580456,-795,0,1659840061,5344.224876189997,-861.5849195100018,25116.926445359997 2022-08-07,02:41:02.000,219,9580507,-795,0,1659840062,5344.251821429993,-862.3391764199987,25116.95439384001 2022-08-07,02:41:03.000,219,9580492,-475,0,1659840063,5344.238348809995,-862.2898325099959,25116.94740672 2022-08-07,02:41:04.000,219,9580501,-795,0,1659840064,5344.2316124999925,-862.32507816,25116.884522640008 2022-08-07,02:41:05.000,219,9580531,-795,0,1659840065,5344.224876189997,-862.1488499100014,25116.912471120006 2022-08-07,02:41:06.000,219,9580474,-795,0,1659840066,5344.177722019995,-861.902130360002,25116.793690080005 2022-08-07,02:41:07.000,219,9580400,-795,0,1659840067,5344.2652940499975,-862.0078673099997,25116.933432480007 2022-08-07,02:41:08.000,219,9580493,-795,0,1659840068,5344.292239289993,-862.2757342499972,25116.95439384001 2022-08-07,02:41:09.000,219,9580496,-475,0,1659840069,5344.312448219993,-862.0713094800012,25116.912471120006 2022-08-07,02:41:10.000,219,9580514,-795,0,1659840070,5344.2652940499975,-861.7611477600003,25116.77971584 2022-08-07,02:41:11.000,219,9580553,-795,0,1659840071,5344.339393459995,-862.198193819997,25116.856574159996 2022-08-07,02:41:12.000,219,9580426,-315,0,1659840072,5344.366338699998,-862.2686851199978,25116.870548400002 2022-08-07,02:41:13.000,219,9580535,1125,0,1659840073,5344.305711909998,-862.2968816399953,25116.842599920004 2022-08-07,02:41:14.000,219,9580464,805,0,1659840074,5344.400020249996,-862.3744220699955,25116.82862568 2022-08-07,02:41:15.000,219,9580458,-795,0,1659840075,5344.460647039996,-862.5365520599953,25116.84958704 2022-08-07,02:41:16.000,219,9580496,-795,0,1659840076,5344.474119659993,-862.2827833799965,25116.912471120006 2022-08-07,02:41:17.000,219,9580486,-755,0,1659840077,5344.521273829996,-862.5224537999966,25116.863561280006 2022-08-07,02:41:18.000,219,9580508,965,0,1659840078,5344.474119659993,-862.0219655699984,25116.926445359997 2022-08-07,02:41:19.000,219,9580473,685,0,1659840079,5344.426965489998,-862.2122920799957,25116.870548400002 2022-08-07,02:41:20.000,219,9580525,725,0,1659840080,5344.474119659993,-861.8598355799986,25116.870548400002 2022-08-07,02:41:21.000,219,9580460,-795,0,1659840081,5344.487592279998,-861.9373760099988,25116.884522640008 2022-08-07,02:41:22.000,219,9580471,-795,0,1659840082,5344.487592279998,-862.1699972999995,25116.926445359997 2022-08-07,02:41:23.000,219,9580474,-795,0,1659840083,5344.521273829996,-861.9726216599956,25116.95439384001 2022-08-07,02:41:24.000,219,9580500,-795,0,1659840084,5344.426965489998,-862.2475377299997,25116.842599920004 2022-08-07,02:41:25.000,219,9580549,-795,0,1659840085,5344.568427999999,-862.4519624999957,25116.926445359997 2022-08-07,02:41:26.000,219,9580506,765,0,1659840086,5344.568427999999,-861.8739338399973,25116.975355199997 2022-08-07,02:41:27.000,219,9580514,-795,0,1659840087,5344.501064899996,-862.1277025199961,25116.912471120006 2022-08-07,02:41:28.000,219,9580475,-795,0,1659840088,5344.575164309994,-861.754098630001,25116.926445359997 2022-08-07,02:41:29.000,219,9580518,-795,0,1659840089,5344.561691689996,-862.1418007800021,25116.926445359997 2022-08-07,02:41:30.000,219,9580435,-795,0,1659840090,5344.575164309994,-859.9706687399957,25116.940419600003 2022-08-07,02:41:31.000,219,9580457,645,0,1659840091,5344.608845859999,-860.4500095799958,25117.00330368001 2022-08-07,02:41:32.000,219,9580449,-795,0,1659840092,5344.6223184799965,-861.0632838899983,25116.95439384001 2022-08-07,02:41:33.000,219,9580471,-795,0,1659840093,5344.615582169994,-861.8034425399965,25116.96836808 2022-08-07,02:41:34.000,219,9580455,845,0,1659840094,5344.669472649999,-861.4932808199956,25116.982342320007 2022-08-07,02:41:35.000,219,9580522,-795,0,1659840095,5344.662736339997,-862.0713094800012,25116.95439384001 2022-08-07,02:41:36.000,219,9580486,-795,0,1659840096,5344.642527409997,-861.9514742699976,25116.91945824 2022-08-07,02:41:37.000,219,9580479,-795,0,1659840097,5344.656000029994,-862.0572112199952,25116.884522640008 2022-08-07,02:41:38.000,219,9580509,-795,0,1659840098,5344.656000029994,-862.2052429499963,25116.877535519998 2022-08-07,02:41:39.000,219,9580429,-74,0,1659840099,5344.716626819994,-861.6342634199973,25117.00330368001 2022-08-07,02:41:40.000,219,9580465,605,0,1659840100,5344.743572059997,-862.1418007800021,25116.99631656 2022-08-07,02:41:41.000,219,9580517,805,0,1659840101,5344.676208959994,-862.0854077399999,25117.01727792 2022-08-07,02:41:42.000,219,9580498,-795,0,1659840102,5344.703154199997,-862.0149164399991,25116.940419600003 2022-08-07,02:41:43.000,219,9580492,1445,0,1659840103,5344.575164309994,-862.1206533899967,25116.891509760004 2022-08-07,02:41:44.000,219,9580493,-795,0,1659840104,5344.642527409997,-861.6272142899979,25116.891509760004 2022-08-07,02:41:45.000,219,9580522,-795,0,1659840105,5344.682945269997,-862.0924568699993,25116.961380960005 2022-08-07,02:41:46.000,219,9580501,-795,0,1659840106,5344.662736339997,-862.0431129599965,25116.975355199997 2022-08-07,02:41:47.000,219,9580552,685,0,1659840107,5344.669472649999,-861.6836073300001,25116.89849688 2022-08-07,02:41:48.000,219,9580485,-795,0,1659840108,5344.682945269997,-861.7400003700022,25116.912471120006 2022-08-07,02:41:49.000,219,9580486,-195,0,1659840109,5344.770517299992,-862.6070433599962,25116.961380960005 2022-08-07,02:41:50.000,219,9580549,285,0,1659840110,5344.783989919997,-862.1911446899976,25116.989329440003 2022-08-07,02:41:51.000,219,9580495,-795,0,1659840111,5344.777253609995,-862.2122920799957,25116.89849688 2022-08-07,02:41:52.000,219,9580499,-795,0,1659840112,5344.763780989997,-862.2052429499963,25116.877535519998 2022-08-07,02:41:53.000,219,9580518,685,0,1659840113,5344.763780989997,-862.2404886000004,25116.884522640008 2022-08-07,02:41:54.000,219,9580499,765,0,1659840114,5344.750308369992,-862.4308151099976,25116.89849688 2022-08-07,02:41:55.000,219,9580466,765,0,1659840115,5344.723363129997,-862.3673729399961,25116.933432480007 2022-08-07,02:41:56.000,219,9580508,-795,0,1659840116,5344.777253609995,-862.3532746799974,25116.940419600003 2022-08-07,02:41:57.000,219,9580509,-795,0,1659840117,5344.763780989997,-862.5083555399979,25116.961380960005 2022-08-07,02:41:58.000,219,9580530,-795,0,1659840118,5344.804198849997,-862.5929450999975,25116.94740672 2022-08-07,02:41:59.000,219,9580525,-795,0,1659840119,5344.750308369992,-862.2263903400017,25116.91945824 2022-08-07,02:42:00.000,219,9580459,-795,0,1659840120,5344.804198849997,-862.5154046699972,25116.905483999995 2022-08-07,02:42:01.000,219,9580488,645,0,1659840121,5344.790726229992,-862.32507816,25116.82862568 2022-08-07,02:42:02.000,219,9580451,605,0,1659840122,5344.817671469995,-861.9796707900023,25116.856574159996 2022-08-07,02:42:03.000,219,9580476,-795,0,1659840123,5344.871561949993,-859.3291979099959,25116.982342320007 2022-08-07,02:42:04.000,219,9580533,-795,0,1659840124,5344.878298259995,-862.0149164399991,25116.975355199997 2022-08-07,02:42:05.000,219,9580545,-795,0,1659840125,5344.864825639997,-861.7470495000016,25116.96836808 2022-08-07,02:42:06.000,219,9580482,-795,0,1659840126,5344.797462539995,-859.5477209399978,25116.870548400002 2022-08-07,02:42:07.000,219,9580478,325,0,1659840127,5344.878298259995,-861.8245899300018,25116.982342320007 2022-08-07,02:42:08.000,219,9580528,845,0,1659840128,5344.831144089992,-861.8457373199999,25116.989329440003 2022-08-07,02:42:09.000,219,9580488,965,0,1659840129,5344.878298259995,-859.9777178699951,25116.982342320007 2022-08-07,02:42:10.000,219,9580471,-795,0,1659840130,5344.858089329995,-861.1267260599998,25116.982342320007 2022-08-07,02:42:11.000,219,9580499,-795,0,1659840131,5344.898507189995,-862.0924568699993,25117.01727792 2022-08-07,02:42:12.000,219,9580470,-795,0,1659840132,5344.925452429998,-862.0078673099997,25117.010290800004 2022-08-07,02:42:13.000,219,9580497,-795,0,1659840133,5344.905243499998,-862.1206533899967,25116.96836808 2022-08-07,02:42:14.000,219,9580493,-795,0,1659840134,5344.952397669993,-862.0854077399999,25117.00330368001 2022-08-07,02:42:15.000,219,9580578,-795,0,1659840135,5344.938925049995,-862.3673729399961,25116.99631656 2022-08-07,02:42:16.000,219,9580538,485,0,1659840136,5344.932188739993,-860.301977850002,25116.940419600003 2022-08-07,02:42:17.000,219,9580515,-795,0,1659840137,5344.898507189995,-862.3673729399961,25116.961380960005 2022-08-07,02:42:18.000,219,9580501,-354,0,1659840138,5344.8850345699975,-861.8175407999952,25116.933432480007 2022-08-07,02:42:19.000,219,9580492,1165,0,1659840139,5344.959133979995,-861.9796707900023,25117.01727792 2022-08-07,02:42:20.000,219,9580541,-434,0,1659840140,5344.945661359998,-862.0501620899959,25117.059200640004 2022-08-07,02:42:21.000,219,9580523,-235,0,1659840141,5344.959133979995,-862.0360638299971,25117.045226399998 2022-08-07,02:42:22.000,219,9580470,-795,0,1659840142,5344.9793429099955,-861.9162286200008,25117.010290800004 2022-08-07,02:42:23.000,219,9580559,-795,0,1659840143,5344.945661359998,-861.5708212499958,25116.982342320007 2022-08-07,02:42:24.000,219,9580491,-795,0,1659840144,5344.891770879993,-861.3029543099983,25117.010290800004 2022-08-07,02:42:25.000,219,9580561,325,0,1659840145,5344.750308369992,-862.3532746799974,25116.744780240006 2022-08-07,02:42:26.000,219,9580520,485,0,1659840146,5344.8513530199925,-862.2686851199978,25116.926445359997 2022-08-07,02:42:27.000,219,9580454,685,0,1659840147,5344.918716119995,-862.1629481700002,25117.010290800004 2022-08-07,02:42:28.000,219,9580508,-555,0,1659840148,5344.932188739993,-861.5849195100018,25116.989329440003 2022-08-07,02:42:29.000,219,9580490,-795,0,1659840149,5344.945661359998,-861.775246019999,25116.99631656 2022-08-07,02:42:30.000,219,9580500,-274,0,1659840150,5344.911979809993,-861.6695090700014,25117.024265039996 2022-08-07,02:42:31.000,219,9580472,-675,0,1659840151,5344.911979809993,-861.6765582000007,25116.961380960005 2022-08-07,02:42:32.000,219,9580462,-795,0,1659840152,5344.905243499998,-860.7601712999967,25117.01727792 2022-08-07,02:42:33.000,219,9580502,1205,0,1659840153,5344.905243499998,-859.0472327099997,25116.982342320007 2022-08-07,02:42:34.000,219,9580456,-795,0,1659840154,5344.878298259995,-859.0049379299962,25117.024265039996 2022-08-07,02:42:35.000,219,9580495,-395,0,1659840155,5344.952397669993,-861.4932808199956,25116.99631656 2022-08-07,02:42:36.000,219,9580504,-795,0,1659840156,5344.938925049995,-861.7329512399956,25117.024265039996 2022-08-07,02:42:37.000,219,9580499,-795,0,1659840157,5344.932188739993,-861.6977055899988,25117.038239280002 2022-08-07,02:42:38.000,219,9580520,605,0,1659840158,5344.925452429998,-861.9726216599956,25117.038239280002 2022-08-07,02:42:39.000,219,9580569,965,0,1659840159,5344.932188739993,-862.3109799000013,25116.982342320007 2022-08-07,02:42:40.000,219,9580538,205,0,1659840160,5344.898507189995,-862.4590116299951,25116.982342320007 2022-08-07,02:42:41.000,219,9580484,965,0,1659840161,5344.858089329995,-862.2545868599991,25117.038239280002 2022-08-07,02:42:42.000,219,9580492,325,0,1659840162,5344.871561949993,-862.5083555399979,25116.99631656 2022-08-07,02:42:43.000,219,9580471,645,0,1659840163,5344.891770879993,-862.1206533899967,25117.108110480003 2022-08-07,02:42:44.000,219,9580557,-795,0,1659840164,5344.918716119995,-862.1699972999995,25117.12208472001 2022-08-07,02:42:45.000,219,9580527,-795,0,1659840165,5344.858089329995,-860.175093509999,25117.045226399998 2022-08-07,02:42:46.000,219,9580496,-795,0,1659840166,5344.831144089992,-859.6464087599961,25117.080162000006 2022-08-07,02:42:47.000,219,9580495,885,0,1659840167,5344.817671469995,-862.0149164399991,25117.024265039996 2022-08-07,02:42:48.000,219,9580552,-795,0,1659840168,5344.783989919997,-859.8014896199966,25116.926445359997 2022-08-07,02:42:49.000,219,9580549,85,0,1659840169,5344.810935159992,-862.0995059999987,25117.059200640004 2022-08-07,02:42:50.000,219,9580516,-795,0,1659840170,5344.615582169994,-862.0290146999978,25116.737793119995 2022-08-07,02:42:51.000,219,9580563,-795,0,1659840171,5344.810935159992,-860.1609952500003,25117.080162000006 2022-08-07,02:42:52.000,219,9580496,-795,0,1659840172,5344.837880399995,-859.8296861400013,25117.101123360007 2022-08-07,02:42:53.000,219,9580451,-274,0,1659840173,5344.837880399995,-860.9082030299978,25117.101123360007 2022-08-07,02:42:54.000,219,9580585,-795,0,1659840174,5344.844616709997,-862.32507816,25117.052213520008 2022-08-07,02:42:55.000,219,9580572,-795,0,1659840175,5344.770517299992,-862.1911446899976,25117.06618776 2022-08-07,02:42:56.000,219,9580470,765,0,1659840176,5344.797462539995,-862.3885203300015,25117.080162000006 2022-08-07,02:42:57.000,219,9580514,525,0,1659840177,5344.797462539995,-862.5999942299968,25117.045226399998 2022-08-07,02:42:58.000,219,9580536,-795,0,1659840178,5344.797462539995,-862.4590116299951,25117.031252160006 2022-08-07,02:42:59.000,219,9580530,765,0,1659840179,5344.797462539995,-862.6422890100002,25117.045226399998 2022-08-07,02:43:00.000,219,9580491,605,0,1659840180,5344.844616709997,-862.3744220699955,25117.06618776 2022-08-07,02:43:01.000,219,9580475,-795,0,1659840181,5344.844616709997,-862.2545868599991,25117.094136239997 2022-08-07,02:43:02.000,219,9580507,645,0,1659840182,5344.757044679995,-862.1136042599974,25117.045226399998 2022-08-07,02:43:03.000,219,9580450,525,0,1659840183,5344.777253609995,-862.1277025199961,25117.010290800004 2022-08-07,02:43:04.000,219,9580526,-595,0,1659840184,5344.763780989997,-860.6826308699965,25117.052213520008 2022-08-07,02:43:05.000,219,9580473,-795,0,1659840185,5344.689681579999,-861.6131160299992,25116.94740672 2022-08-07,02:43:06.000,219,9580461,-795,0,1659840186,5344.743572059997,-862.0995059999987,25117.00330368001 2022-08-07,02:43:07.000,219,9580529,325,0,1659840187,5344.777253609995,-861.888032099996,25117.08714912 2022-08-07,02:43:08.000,219,9580465,-155,0,1659840188,5344.783989919997,-860.0552582999953,25116.975355199997 2022-08-07,02:43:09.000,219,9580484,-795,0,1659840189,5344.797462539995,-862.1770464299989,25116.96836808 2022-08-07,02:43:10.000,219,9580533,-795,0,1659840190,5344.7368357499945,-862.2686851199978,25116.96836808 2022-08-07,02:43:11.000,219,9580472,-795,0,1659840191,5344.777253609995,-862.198193819997,25117.00330368001 2022-08-07,02:43:12.000,219,9580536,-354,0,1659840192,5344.757044679995,-861.2888560499996,25117.00330368001 2022-08-07,02:43:13.000,219,9580546,-795,0,1659840193,5344.723363129997,-861.4650842999981,25116.905483999995 2022-08-07,02:43:14.000,219,9580547,-795,0,1659840194,5344.757044679995,-859.8860791799962,25116.99631656 2022-08-07,02:43:15.000,219,9580456,685,0,1659840195,5344.763780989997,-861.5214773400003,25116.926445359997 2022-08-07,02:43:16.000,219,9580482,365,0,1659840196,5344.837880399995,-861.3734456099992,25117.031252160006 2022-08-07,02:43:17.000,219,9580530,-795,0,1659840197,5344.824407779997,-861.902130360002,25117.010290800004 2022-08-07,02:43:18.000,219,9580459,-515,0,1659840198,5344.817671469995,-861.8527864499993,25117.059200640004 2022-08-07,02:43:19.000,219,9580511,-795,0,1659840199,5344.709890509999,-862.106555129998,25116.961380960005 2022-08-07,02:43:20.000,219,9580475,-795,0,1659840200,5344.783989919997,-861.7259021099962,25116.940419600003 2022-08-07,02:43:21.000,219,9580482,485,0,1659840201,5344.770517299992,-861.9585233999969,25117.00330368001 2022-08-07,02:43:22.000,219,9580447,-795,0,1659840202,5344.797462539995,-861.3452490900017,25117.031252160006 2022-08-07,02:43:23.000,219,9580514,-795,0,1659840203,5344.817671469995,-861.4862316899962,25117.024265039996 2022-08-07,02:43:24.000,219,9580489,525,0,1659840204,5344.797462539995,-861.3945929999973,25117.059200640004 2022-08-07,02:43:25.000,219,9580459,765,0,1659840205,5344.797462539995,-859.8508335299994,25116.982342320007 2022-08-07,02:43:26.000,219,9580704,-795,0,1659840206,5344.703154199997,-859.7450965800017,25117.08714912 2022-08-07,02:43:27.000,219,9580503,965,0,1659840207,5344.703154199997,-860.1680443799996,25116.933432480007 2022-08-07,02:43:28.000,219,9580556,-795,0,1659840208,5344.831144089992,-860.3090269800014,25117.01727792 2022-08-07,02:43:29.000,219,9580557,-795,0,1659840209,5344.757044679995,-861.1337751899991,25116.926445359997 2022-08-07,02:43:30.000,219,9580439,-515,0,1659840210,5344.810935159992,-861.2888560499996,25117.059200640004 2022-08-07,02:43:31.000,219,9580540,765,0,1659840211,5344.790726229992,-861.5919686400011,25116.95439384001 2022-08-07,02:43:32.000,219,9580522,605,0,1659840212,5344.824407779997,-861.6131160299992,25117.06618776 2022-08-07,02:43:33.000,219,9580517,525,0,1659840213,5344.790726229992,-861.408691259996,25117.052213520008 2022-08-07,02:43:34.000,219,9580502,-795,0,1659840214,5344.878298259995,-861.3522982200011,25117.073174879995 2022-08-07,02:43:35.000,219,9580588,-195,0,1659840215,5344.864825639997,-861.5214773400003,25117.031252160006 2022-08-07,02:43:36.000,219,9580521,-795,0,1659840216,5344.837880399995,-861.0491856299996,25117.00330368001 2022-08-07,02:43:37.000,219,9580460,-795,0,1659840217,5344.750308369992,-860.8024660800002,25116.99631656 2022-08-07,02:43:38.000,219,9580491,-795,0,1659840218,5344.743572059997,-860.9927925899974,25116.940419600003 2022-08-07,02:43:39.000,219,9580497,-795,0,1659840219,5344.777253609995,-860.9504978100013,25117.059200640004 2022-08-07,02:43:40.000,219,9580509,485,0,1659840220,5344.804198849997,-861.535575599999,25117.12208472001 2022-08-07,02:43:41.000,219,9580488,1285,0,1659840221,5344.844616709997,-861.8739338399973,25117.101123360007 2022-08-07,02:43:42.000,219,9580512,-675,0,1659840222,5344.777253609995,-861.754098630001,25117.031252160006 2022-08-07,02:43:43.000,219,9580524,-795,0,1659840223,5344.790726229992,-861.1690208399959,25117.00330368001 2022-08-07,02:43:44.000,219,9580503,5,0,1659840224,5344.7368357499945,-861.4580351699988,25117.031252160006 2022-08-07,02:43:45.000,219,9580502,-795,0,1659840225,5344.763780989997,-861.5708212499958,25117.101123360007 2022-08-07,02:43:46.000,219,9580477,-795,0,1659840226,5344.703154199997,-861.2818069200002,25116.95439384001 2022-08-07,02:43:47.000,219,9580515,205,0,1659840227,5344.709890509999,-861.4368877800007,25117.06618776 2022-08-07,02:43:48.000,219,9580532,-795,0,1659840228,5344.716626819994,-861.0350873700008,25117.052213520008 2022-08-07,02:43:49.000,219,9580500,-795,0,1659840229,5344.750308369992,-861.408691259996,25117.073174879995 2022-08-07,02:43:50.000,219,9580447,-795,0,1659840230,5344.743572059997,-861.1690208399959,25117.08714912 2022-08-07,02:43:51.000,219,9580557,-475,0,1659840231,5344.716626819994,-861.4650842999981,25117.045226399998 2022-08-07,02:43:52.000,219,9580450,-795,0,1659840232,5344.6223184799965,-861.6342634199973,25116.961380960005 2022-08-07,02:43:53.000,219,9580488,-795,0,1659840233,5344.615582169994,-861.6272142899979,25116.926445359997 2022-08-07,02:43:54.000,219,9580443,-795,0,1659840234,5344.709890509999,-861.5778703799951,25116.982342320007 2022-08-07,02:43:55.000,219,9580455,-795,0,1659840235,5344.730099439999,-861.754098630001,25117.059200640004 2022-08-07,02:43:56.000,219,9580510,-795,0,1659840236,5344.703154199997,-861.775246019999,25117.038239280002 2022-08-07,02:43:57.000,219,9580468,-795,0,1659840237,5344.709890509999,-862.0360638299971,25116.961380960005 2022-08-07,02:43:58.000,219,9580517,805,0,1659840238,5344.757044679995,-861.8104916699958,25116.989329440003 2022-08-07,02:43:59.000,219,9580525,-795,0,1659840239,5344.709890509999,-861.5849195100018,25117.01727792 2022-08-07,02:44:00.000,219,9580493,805,0,1659840240,5344.689681579999,-861.6131160299992,25116.982342320007 2022-08-07,02:44:01.000,219,9580442,-795,0,1659840241,5344.709890509999,-861.3311508299957,25116.961380960005 2022-08-07,02:44:02.000,219,9580519,205,0,1659840242,5344.608845859999,-861.44393691,25116.905483999995 2022-08-07,02:44:03.000,219,9580497,-795,0,1659840243,5344.629054789999,-861.1972173600006,25116.94740672 2022-08-07,02:44:04.000,219,9580471,-195,0,1659840244,5344.716626819994,-861.1478734499979,25117.031252160006 2022-08-07,02:44:05.000,219,9580524,685,0,1659840245,5344.669472649999,-861.6060668999999,25117.024265039996 2022-08-07,02:44:06.000,219,9580489,-795,0,1659840246,5344.662736339997,-861.2465612699962,25117.073174879995 2022-08-07,02:44:07.000,219,9580610,-795,0,1659840247,5344.6223184799965,-861.3522982200011,25116.975355199997 2022-08-07,02:44:08.000,219,9580563,325,0,1659840248,5344.629054789999,-861.295905179999,25116.982342320007 2022-08-07,02:44:09.000,219,9580469,-795,0,1659840249,5344.561691689996,-861.3311508299957,25116.89849688 2022-08-07,02:44:10.000,219,9580461,965,0,1659840250,5344.629054789999,-861.1690208399959,25117.01727792 2022-08-07,02:44:11.000,219,9580518,-795,0,1659840251,5344.649263719999,-860.9786943299987,25117.010290800004 2022-08-07,02:44:12.000,219,9580491,485,0,1659840252,5344.615582169994,-861.1196769300004,25116.95439384001 2022-08-07,02:44:13.000,219,9580469,924,0,1659840253,5344.595373239994,-861.5496738599977,25116.96836808 2022-08-07,02:44:14.000,219,9580541,605,0,1659840254,5344.6223184799965,-861.3241016999964,25117.038239280002 2022-08-07,02:44:15.000,219,9580499,-795,0,1659840255,5344.642527409997,-861.6272142899979,25117.00330368001 2022-08-07,02:44:16.000,219,9580506,-795,0,1659840256,5344.649263719999,-861.317052569997,25116.940419600003 2022-08-07,02:44:17.000,219,9580541,-795,0,1659840257,5344.6223184799965,-861.5637721199964,25116.982342320007 2022-08-07,02:44:18.000,219,9580534,845,0,1659840258,5344.554955379994,-861.2818069200002,25116.91945824 2022-08-07,02:44:19.000,219,9580487,-315,0,1659840259,5344.588636929999,-861.3100034399977,25116.95439384001 2022-08-07,02:44:20.000,219,9580438,-635,0,1659840260,5344.669472649999,-861.3381999599951,25117.00330368001 2022-08-07,02:44:21.000,219,9580501,-795,0,1659840261,5344.649263719999,-861.2254138799981,25117.024265039996 2022-08-07,02:44:22.000,219,9580508,485,0,1659840262,5344.669472649999,-861.3945929999973,25117.031252160006 2022-08-07,02:44:23.000,219,9580551,-795,0,1659840263,5344.602109549996,-861.2395121399968,25116.95439384001 2022-08-07,02:44:24.000,219,9580518,1285,0,1659840264,5344.608845859999,-861.4791825599968,25116.975355199997 2022-08-07,02:44:25.000,219,9580482,325,0,1659840265,5344.615582169994,-861.1690208399959,25117.00330368001 2022-08-07,02:44:26.000,219,9580421,-795,0,1659840266,5344.615582169994,-861.2465612699962,25117.052213520008 2022-08-07,02:44:27.000,219,9580476,1005,0,1659840267,5344.487592279998,-861.3452490900017,25116.94740672 2022-08-07,02:44:28.000,219,9580553,-795,0,1659840268,5344.548219069999,-861.8739338399973,25116.982342320007 2022-08-07,02:44:29.000,219,9580547,-795,0,1659840269,5344.649263719999,-861.662459940002,25117.038239280002 2022-08-07,02:44:30.000,219,9580470,404,0,1659840270,5344.642527409997,-861.6201651599986,25117.052213520008 2022-08-07,02:44:31.000,219,9580532,124,0,1659840271,5344.588636929999,-861.2536103999955,25116.94740672 2022-08-07,02:44:32.000,219,9580491,-795,0,1659840272,5344.554955379994,-861.4368877800007,25116.94740672 2022-08-07,02:44:33.000,219,9580499,-795,0,1659840273,5344.568427999999,-861.2536103999955,25116.95439384001 2022-08-07,02:44:34.000,219,9580505,-795,0,1659840274,5344.615582169994,-861.5214773400003,25117.00330368001 2022-08-07,02:44:35.000,219,9580540,-395,0,1659840275,5344.6223184799965,-861.5426247299984,25117.038239280002 2022-08-07,02:44:36.000,219,9580398,-795,0,1659840276,5344.588636929999,-861.0632838899983,25117.01727792 2022-08-07,02:44:37.000,219,9580491,-795,0,1659840277,5344.548219069999,-861.3734456099992,25116.975355199997 2022-08-07,02:44:38.000,219,9580503,565,0,1659840278,5344.575164309994,-861.3734456099992,25117.01727792 2022-08-07,02:44:39.000,219,9580591,-795,0,1659840279,5344.548219069999,-861.775246019999,25117.024265039996 2022-08-07,02:44:40.000,219,9580499,-795,0,1659840280,5344.534746449994,-862.0501620899959,25116.95439384001 2022-08-07,02:44:41.000,219,9580479,1125,0,1659840281,5344.541482759996,-861.6836073300001,25116.989329440003 2022-08-07,02:44:42.000,219,9580514,-795,0,1659840282,5344.480855969996,-861.7118038499975,25116.933432480007 2022-08-07,02:44:43.000,219,9580499,-795,0,1659840283,5344.507801209998,-861.5708212499958,25116.94740672 2022-08-07,02:44:44.000,219,9580494,-795,0,1659840284,5344.561691689996,-861.7822951499984,25116.96836808 2022-08-07,02:44:45.000,219,9580495,-795,0,1659840285,5344.548219069999,-862.2263903400017,25117.00330368001 2022-08-07,02:44:46.000,219,9580479,-795,0,1659840286,5344.4943285899935,-862.0854077399999,25116.842599920004 2022-08-07,02:44:47.000,219,9580547,-795,0,1659840287,5344.474119659993,-861.7681968899997,25116.99631656 2022-08-07,02:44:48.000,219,9580465,-35,0,1659840288,5344.433701799993,-861.5708212499958,25116.821638560003 2022-08-07,02:44:49.000,219,9580550,-795,0,1659840289,5344.433701799993,-861.9655725299963,25116.891509760004 2022-08-07,02:44:50.000,219,9580517,805,0,1659840290,5344.453910729993,-861.662459940002,25116.891509760004 2022-08-07,02:44:51.000,219,9580452,765,0,1659840291,5344.447174419998,-861.5567229899971,25116.989329440003 2022-08-07,02:44:52.000,219,9580535,-795,0,1659840292,5344.440438109996,-861.7118038499975,25116.975355199997 2022-08-07,02:44:53.000,219,9580528,-795,0,1659840293,5344.393283939993,-861.535575599999,25116.870548400002 2022-08-07,02:44:54.000,219,9580477,-795,0,1659840294,5344.420229179996,-861.5919686400011,25116.975355199997 2022-08-07,02:44:55.000,219,9580507,765,0,1659840295,5344.393283939993,-862.0008181800004,25116.940419600003 2022-08-07,02:44:56.000,219,9580529,725,0,1659840296,5344.373075009993,-861.866884709998,25116.940419600003 2022-08-07,02:44:57.000,219,9580484,-235,0,1659840297,5344.312448219993,-861.7400003700022,25116.78670296001 2022-08-07,02:44:58.000,219,9580474,-795,0,1659840298,5344.305711909998,-861.9373760099988,25116.842599920004 2022-08-07,02:44:59.000,219,9580462,-795,0,1659840299,5344.339393459995,-862.106555129998,25116.78670296001 2022-08-07,02:45:00.000,219,9580526,525,0,1659840300,5344.366338699998,-862.0783586100006,25116.961380960005 2022-08-07,02:45:01.000,219,9580485,85,0,1659840301,5344.3798113199955,-861.9726216599956,25116.905483999995 2022-08-07,02:45:02.000,219,9580528,725,0,1659840302,5344.298975599995,-861.8316390600012,25116.84958704 2022-08-07,02:45:03.000,219,9580496,-795,0,1659840303,5344.339393459995,-861.888032099996,25116.877535519998 2022-08-07,02:45:04.000,219,9580507,-795,0,1659840304,5344.2652940499975,-861.9373760099988,25116.8006772 2022-08-07,02:45:05.000,219,9580430,924,0,1659840305,5344.332657149993,-861.7681968899997,25116.83561280001 2022-08-07,02:45:06.000,219,9580522,445,0,1659840306,5344.258557739995,-861.7893442799977,25116.77971584 2022-08-07,02:45:07.000,219,9580455,-354,0,1659840307,5344.2652940499975,-862.2475377299997,25116.83561280001 2022-08-07,02:45:08.000,219,9580531,-795,0,1659840308,5344.272030359993,-862.0924568699993,25116.84958704 2022-08-07,02:45:09.000,219,9580490,845,0,1659840309,5344.305711909998,-861.8527864499993,25116.933432480007 2022-08-07,02:45:10.000,219,9580459,924,0,1659840310,5344.2652940499975,-862.4801590200004,25116.94740672 2022-08-07,02:45:11.000,219,9580480,-795,0,1659840311,5344.224876189997,-862.3321272899993,25116.870548400002 2022-08-07,02:45:12.000,219,9580492,285,0,1659840312,5344.164249399997,-862.2475377299997,25116.814651440007 2022-08-07,02:45:13.000,219,9580480,-795,0,1659840313,5344.164249399997,-861.7470495000016,25116.77971584 2022-08-07,02:45:14.000,219,9580473,1005,0,1659840314,5344.211403569992,-861.4932808199956,25116.84958704 2022-08-07,02:45:15.000,219,9580518,1085,0,1659840315,5344.245085119997,-861.7329512399956,25116.84958704 2022-08-07,02:45:16.000,219,9580506,-235,0,1659840316,5344.170985709992,-861.7681968899997,25116.814651440007 2022-08-07,02:45:17.000,219,9580563,-795,0,1659840317,5344.150776779992,-861.6906564599994,25116.8006772 2022-08-07,02:45:18.000,219,9580526,525,0,1659840318,5344.184458329997,-861.9726216599956,25116.821638560003 2022-08-07,02:45:19.000,219,9580552,285,0,1659840319,5344.144040469997,-861.8527864499993,25116.793690080005 2022-08-07,02:45:20.000,219,9580491,-795,0,1659840320,5344.123831539997,-861.5708212499958,25116.75176736 2022-08-07,02:45:21.000,219,9580532,565,0,1659840321,5344.103622609997,-861.7893442799977,25116.814651440007 2022-08-07,02:45:22.000,219,9580476,-795,0,1659840322,5344.069941059999,-861.662459940002,25116.744780240006 2022-08-07,02:45:23.000,219,9580472,-795,0,1659840323,5344.069941059999,-861.3875438699979,25116.730806 2022-08-07,02:45:24.000,219,9580517,285,0,1659840324,5344.103622609997,-861.8245899300018,25116.82862568 2022-08-07,02:45:25.000,219,9580499,-635,0,1659840325,5344.083413679997,-861.6695090700014,25116.842599920004 2022-08-07,02:45:26.000,219,9580519,605,0,1659840326,5344.069941059999,-861.535575599999,25116.814651440007 2022-08-07,02:45:27.000,219,9580465,-195,0,1659840327,5343.989105339999,-861.4509860399994,25116.744780240006 2022-08-07,02:45:28.000,219,9580523,-795,0,1659840328,5343.948687479999,-861.4509860399994,25116.730806 2022-08-07,02:45:29.000,219,9580449,-795,0,1659840329,5343.948687479999,-861.5849195100018,25116.709844639998 2022-08-07,02:45:30.000,219,9580462,-795,0,1659840330,5343.995841649994,-862.0642603500019,25116.78670296001 2022-08-07,02:45:31.000,219,9580531,1005,0,1659840331,5344.029523199999,-862.437864239997,25116.821638560003 2022-08-07,02:45:32.000,219,9580480,-795,0,1659840332,5343.989105339999,-861.9585233999969,25116.77971584 2022-08-07,02:45:33.000,219,9580529,-795,0,1659840333,5344.002577959996,-862.1347516499955,25116.765741600007 2022-08-07,02:45:34.000,219,9580509,605,0,1659840334,5343.968896409999,-862.0290146999978,25116.723818880004 2022-08-07,02:45:35.000,219,9580532,765,0,1659840335,5343.975632719994,-861.8739338399973,25116.758754479997 2022-08-07,02:45:36.000,219,9580466,445,0,1659840336,5343.982369029996,-862.1136042599974,25116.723818880004 2022-08-07,02:45:37.000,219,9580510,645,0,1659840337,5343.995841649994,-862.2545868599991,25116.77971584 2022-08-07,02:45:38.000,219,9580492,365,0,1659840338,5343.888060689998,-862.4942572799991,25116.723818880004 2022-08-07,02:45:39.000,219,9580502,-795,0,1659840339,5343.968896409999,-862.4308151099976,25116.772728720003 2022-08-07,02:45:40.000,219,9580464,-795,0,1659840340,5343.989105339999,-862.3391764199987,25116.814651440007 2022-08-07,02:45:41.000,219,9580500,85,0,1659840341,5343.982369029996,-862.0783586100006,25116.83561280001 2022-08-07,02:45:42.000,219,9580495,-795,0,1659840342,5343.962160099996,-861.5637721199964,25116.765741600007 2022-08-07,02:45:43.000,219,9580511,1125,0,1659840343,5343.975632719994,-861.8598355799986,25116.78670296001 2022-08-07,02:45:44.000,219,9580512,-795,0,1659840344,5343.915005929994,-862.1629481700002,25116.75176736 2022-08-07,02:45:45.000,219,9580524,-555,0,1659840345,5343.941951169996,-862.1206533899967,25116.75176736 2022-08-07,02:45:46.000,219,9580497,325,0,1659840346,5343.888060689998,-861.8034425399965,25116.68189616 2022-08-07,02:45:47.000,219,9580509,845,0,1659840347,5343.901533309996,-861.8245899300018,25116.709844639998 2022-08-07,02:45:48.000,219,9580475,525,0,1659840348,5343.941951169996,-862.1840955599982,25116.709844639998 2022-08-07,02:45:49.000,219,9580485,-795,0,1659840349,5343.968896409999,-862.0642603500019,25116.709844639998 2022-08-07,02:45:50.000,219,9580513,-795,0,1659840350,5343.948687479999,-862.1699972999995,25116.744780240006 2022-08-07,02:45:51.000,219,9580505,-795,0,1659840351,5343.894796999994,-861.9162286200008,25116.674909040004 2022-08-07,02:45:52.000,219,9580470,-795,0,1659840352,5343.861115449996,-861.9796707900023,25116.577089360006 2022-08-07,02:45:53.000,219,9580517,-274,0,1659840353,5343.827433899998,-862.0219655699984,25116.542153759998 2022-08-07,02:45:54.000,219,9580509,-795,0,1659840354,5343.867851759998,-862.0783586100006,25116.521192399996 2022-08-07,02:45:55.000,219,9580482,-795,0,1659840355,5343.915005929994,-861.648361679996,25116.695870400006 2022-08-07,02:45:56.000,219,9580502,-795,0,1659840356,5343.9284785499985,-861.5778703799951,25116.702857520002 2022-08-07,02:45:57.000,219,9580487,-795,0,1659840357,5343.941951169996,-861.7259021099962,25116.716831760008 2022-08-07,02:45:58.000,219,9580428,645,0,1659840358,5343.8745880699935,-861.3875438699979,25116.646960560007 2022-08-07,02:45:59.000,219,9580513,-114,0,1659840359,5343.840906519996,-861.5003299500022,25116.542153759998 2022-08-07,02:46:00.000,219,9580462,685,0,1659840360,5343.915005929994,-861.3311508299957,25116.653947680003 2022-08-07,02:46:01.000,219,9580487,525,0,1659840361,5343.854379139993,-861.4016421299966,25116.66792192001 2022-08-07,02:46:02.000,219,9580497,605,0,1659840362,5343.894796999994,-861.5919686400011,25116.570102239995 2022-08-07,02:46:03.000,219,9580477,645,0,1659840363,5343.861115449996,-861.2888560499996,25116.625999200005 2022-08-07,02:46:04.000,219,9580474,85,0,1659840364,5343.894796999994,-861.1337751899991,25116.68189616 2022-08-07,02:46:05.000,219,9580449,1085,0,1659840365,5343.867851759998,-861.1972173600006,25116.591063599997 2022-08-07,02:46:06.000,219,9580531,525,0,1659840366,5343.901533309996,-861.3734456099992,25116.625999200005 2022-08-07,02:46:07.000,219,9580572,765,0,1659840367,5343.834170209993,-861.4650842999981,25116.528179520006 2022-08-07,02:46:08.000,219,9580513,245,0,1659840368,5343.827433899998,-861.3593473500005,25116.598050720007 2022-08-07,02:46:09.000,219,9580508,445,0,1659840369,5343.800488659996,-861.1760699699953,25116.556128000004 2022-08-07,02:46:10.000,219,9580588,245,0,1659840370,5343.854379139993,-860.9716451999993,25116.605037840003 2022-08-07,02:46:11.000,219,9580495,-795,0,1659840371,5343.8745880699935,-861.1055786700017,25116.61901208001 2022-08-07,02:46:12.000,219,9580505,-795,0,1659840372,5343.847642829998,-861.5426247299984,25116.605037840003 2022-08-07,02:46:13.000,219,9580512,-635,0,1659840373,5343.820697589996,-861.1760699699953,25116.556128000004 2022-08-07,02:46:14.000,219,9580478,-795,0,1659840374,5343.834170209993,-861.0914804099957,25116.549140880008 2022-08-07,02:46:15.000,219,9580484,445,0,1659840375,5343.854379139993,-861.2747577900009,25116.61901208001 2022-08-07,02:46:16.000,219,9580457,-155,0,1659840376,5343.847642829998,-861.2465612699962,25116.556128000004 2022-08-07,02:46:17.000,219,9580500,645,0,1659840377,5343.840906519996,-861.3311508299957,25116.50023104001 2022-08-07,02:46:18.000,219,9580520,-795,0,1659840378,5343.813961279993,-860.9998417199968,25116.49324392 2022-08-07,02:46:19.000,219,9580457,-795,0,1659840379,5343.820697589996,-861.4509860399994,25116.49324392 2022-08-07,02:46:20.000,219,9580553,-795,0,1659840380,5343.9082696199985,-861.0280382400015,25116.605037840003 2022-08-07,02:46:21.000,219,9580506,-795,0,1659840381,5343.901533309996,-861.20426649,25116.61901208001 2022-08-07,02:46:22.000,219,9580457,124,0,1659840382,5343.861115449996,-861.0280382400015,25116.570102239995 2022-08-07,02:46:23.000,219,9580543,-595,0,1659840383,5343.881324379996,-861.2888560499996,25116.570102239995 2022-08-07,02:46:24.000,219,9580473,1085,0,1659840384,5343.8745880699935,-861.3804947399985,25116.528179520006 2022-08-07,02:46:25.000,219,9580490,-555,0,1659840385,5343.888060689998,-860.9504978100013,25116.598050720007 2022-08-07,02:46:26.000,219,9580485,5,0,1659840386,5343.820697589996,-861.2536103999955,25116.521192399996 2022-08-07,02:46:27.000,219,9580488,325,0,1659840387,5343.854379139993,-861.5637721199964,25116.56311512 2022-08-07,02:46:28.000,219,9580509,485,0,1659840388,5343.962160099996,-862.1629481700002,25116.598050720007 2022-08-07,02:46:29.000,219,9580529,85,0,1659840389,5343.867851759998,-862.106555129998,25116.646960560007 2022-08-07,02:46:30.000,219,9580530,885,0,1659840390,5343.813961279993,-862.3673729399961,25116.556128000004 2022-08-07,02:46:31.000,219,9580528,-795,0,1659840391,5343.894796999994,-861.8034425399965,25116.535166640002 2022-08-07,02:46:32.000,219,9580521,-475,0,1659840392,5343.847642829998,-861.7259021099962,25116.486256800003 2022-08-07,02:46:33.000,219,9580499,285,0,1659840393,5343.881324379996,-861.8175407999952,25116.45132120001 2022-08-07,02:46:34.000,219,9580497,1125,0,1659840394,5343.9082696199985,-862.1629481700002,25116.56311512 2022-08-07,02:46:35.000,219,9580551,-795,0,1659840395,5343.962160099996,-862.4026185900002,25116.598050720007 2022-08-07,02:46:36.000,219,9580537,-795,0,1659840396,5343.955423789994,-860.7390239099987,25116.577089360006 2022-08-07,02:46:37.000,219,9580492,-795,0,1659840397,5344.002577959996,-862.2052429499963,25116.577089360006 2022-08-07,02:46:38.000,219,9580479,-795,0,1659840398,5343.955423789994,-862.3744220699955,25116.528179520006 2022-08-07,02:46:39.000,219,9580537,-795,0,1659840399,5343.948687479999,-862.5999942299968,25116.528179520006 2022-08-07,02:46:40.000,219,9580550,885,0,1659840400,5343.941951169996,-862.3321272899993,25116.56311512 2022-08-07,02:46:41.000,219,9580440,-795,0,1659840401,5343.941951169996,-861.8245899300018,25116.479269680007 2022-08-07,02:46:42.000,219,9580489,1165,0,1659840402,5343.901533309996,-861.8950812299954,25116.479269680007 2022-08-07,02:46:43.000,219,9580478,-795,0,1659840403,5343.894796999994,-862.0713094800012,25116.430359840007 2022-08-07,02:46:44.000,219,9580482,-235,0,1659840404,5343.982369029996,-862.3885203300015,25116.549140880008 2022-08-07,02:46:45.000,219,9580500,-795,0,1659840405,5344.042995819997,-862.2616359899985,25116.49324392 2022-08-07,02:46:46.000,219,9580488,-274,0,1659840406,5343.989105339999,-862.106555129998,25116.549140880008 2022-08-07,02:46:47.000,219,9580545,845,0,1659840407,5343.9284785499985,-861.8950812299954,25116.45132120001 2022-08-07,02:46:48.000,219,9580551,725,0,1659840408,5344.002577959996,-862.1770464299989,25116.51420528 2022-08-07,02:46:49.000,219,9580502,-795,0,1659840409,5344.002577959996,-861.5849195100018,25116.51420528 2022-08-07,02:46:50.000,219,9580485,-795,0,1659840410,5343.975632719994,-861.5708212499958,25116.507218160004 2022-08-07,02:46:51.000,219,9580411,-795,0,1659840411,5344.029523199999,-861.2818069200002,25116.528179520006 2022-08-07,02:46:52.000,219,9580410,-795,0,1659840412,5344.002577959996,-861.4368877800007,25116.556128000004 2022-08-07,02:46:53.000,219,9580455,-35,0,1659840413,5343.968896409999,-861.5919686400011,25116.528179520006 2022-08-07,02:46:54.000,219,9580508,-795,0,1659840414,5344.049732129999,-861.8245899300018,25116.591063599997 2022-08-07,02:46:55.000,219,9580564,-795,0,1659840415,5343.989105339999,-861.9655725299963,25116.549140880008 2022-08-07,02:46:56.000,219,9580477,-795,0,1659840416,5344.016050579994,-862.3885203300015,25116.535166640002 2022-08-07,02:46:57.000,219,9580478,1005,0,1659840417,5343.921742239996,-862.4096677199996,25116.46529544 2022-08-07,02:46:58.000,219,9580499,1405,0,1659840418,5343.982369029996,-861.7681968899997,25116.472282559997 2022-08-07,02:46:59.000,219,9580545,-795,0,1659840419,5344.042995819997,-861.7681968899997,25116.556128000004 2022-08-07,02:47:00.000,219,9580456,-795,0,1659840420,5344.049732129999,-862.2616359899985,25116.535166640002 2022-08-07,02:47:01.000,219,9580491,-155,0,1659840421,5344.069941059999,-862.2827833799965,25116.486256800003 2022-08-07,02:47:02.000,219,9580465,445,0,1659840422,5343.989105339999,-862.3391764199987,25116.486256800003 2022-08-07,02:47:03.000,219,9580531,-235,0,1659840423,5344.029523199999,-862.2827833799965,25116.535166640002 2022-08-07,02:47:04.000,219,9580492,-795,0,1659840424,5344.036259509994,-862.3814712000021,25116.507218160004 2022-08-07,02:47:05.000,219,9580474,-795,0,1659840425,5344.069941059999,-862.1347516499955,25116.479269680007 2022-08-07,02:47:06.000,219,9580526,124,0,1659840426,5343.982369029996,-862.198193819997,25116.472282559997 2022-08-07,02:47:07.000,219,9580418,525,0,1659840427,5343.982369029996,-862.3673729399961,25116.472282559997 2022-08-07,02:47:08.000,219,9580519,525,0,1659840428,5344.063204749997,-862.2193412100023,25116.577089360006 2022-08-07,02:47:09.000,219,9580484,765,0,1659840429,5344.063204749997,-862.1558990400008,25116.50023104001 2022-08-07,02:47:10.000,219,9580525,-795,0,1659840430,5344.069941059999,-862.5224537999966,25116.46529544 2022-08-07,02:47:11.000,219,9580561,-114,0,1659840431,5344.029523199999,-862.0219655699984,25116.430359840007 2022-08-07,02:47:12.000,219,9580498,404,0,1659840432,5343.962160099996,-862.3391764199987,25116.381450000008 2022-08-07,02:47:13.000,219,9580510,-795,0,1659840433,5343.962160099996,-862.3673729399961,25116.32555304 2022-08-07,02:47:14.000,219,9580465,-795,0,1659840434,5344.029523199999,-862.0431129599965,25116.353501519996 2022-08-07,02:47:15.000,219,9580524,-795,0,1659840435,5344.029523199999,-862.0642603500019,25116.4163856 2022-08-07,02:47:16.000,219,9580486,-795,0,1659840436,5344.016050579994,-862.1206533899967,25116.409398480006 2022-08-07,02:47:17.000,219,9580506,-795,0,1659840437,5344.002577959996,-857.8982245200023,25116.367475760002 2022-08-07,02:47:18.000,219,9580462,565,0,1659840438,5344.029523199999,-857.3977362899968,25116.430359840007 2022-08-07,02:47:19.000,219,9580532,-795,0,1659840439,5344.029523199999,-857.7149471399971,25116.367475760002 2022-08-07,02:47:20.000,219,9580501,-795,0,1659840440,5344.009314269999,-857.6867506199997,25116.3465144 2022-08-07,02:47:21.000,219,9580475,285,0,1659840441,5343.975632719994,-858.4551057899953,25116.388437120004 2022-08-07,02:47:22.000,219,9580468,-155,0,1659840442,5343.894796999994,-858.6031375199964,25116.255681839997 2022-08-07,02:47:23.000,219,9580545,-555,0,1659840443,5344.002577959996,-859.2516574799956,25116.374462879998 2022-08-07,02:47:24.000,219,9580507,-795,0,1659840444,5344.016050579994,-859.1882153100014,25116.388437120004 2022-08-07,02:47:25.000,219,9580510,1285,0,1659840445,5343.9284785499985,-859.4137874699954,25116.2766432 2022-08-07,02:47:26.000,219,9580539,-795,0,1659840446,5344.002577959996,-859.6464087599961,25116.3465144 2022-08-07,02:47:27.000,219,9580460,-715,0,1659840447,5343.962160099996,-859.1318222699992,25116.311578800007 2022-08-07,02:47:28.000,219,9580510,-515,0,1659840448,5343.881324379996,-859.5054261600017,25116.199784880002 2022-08-07,02:47:29.000,219,9580583,1125,0,1659840449,5343.915005929994,-859.5970648500006,25116.24869472 2022-08-07,02:47:30.000,219,9580529,-795,0,1659840450,5343.915005929994,-859.1106748800012,25116.290617440005 2022-08-07,02:47:31.000,219,9580492,-795,0,1659840451,5343.861115449996,-859.1952644400008,25116.255681839997 2022-08-07,02:47:32.000,219,9580460,-795,0,1659840452,5343.915005929994,-859.3362470399952,25116.185810639996 2022-08-07,02:47:33.000,219,9580551,-795,0,1659840453,5343.982369029996,-859.3573944300006,25116.234720479995 2022-08-07,02:47:34.000,219,9580496,805,0,1659840454,5344.009314269999,-859.8085387499959,25116.290617440005 2022-08-07,02:47:35.000,219,9580513,-795,0,1659840455,5344.016050579994,-860.2244374200018,25116.213759120008 2022-08-07,02:47:36.000,219,9580469,-795,0,1659840456,5343.982369029996,-859.2234609599982,25116.24869472 2022-08-07,02:47:37.000,219,9580525,1125,0,1659840457,5343.941951169996,-859.3221487799965,25116.206771999998 2022-08-07,02:47:38.000,219,9580514,-795,0,1659840458,5343.941951169996,-859.4631313799982,25116.122926560005 2022-08-07,02:47:39.000,219,9580481,-795,0,1659840459,5344.049732129999,-859.0190361900022,25116.24869472 2022-08-07,02:47:40.000,219,9580543,-114,0,1659840460,5344.076677369994,-859.4560822499989,25116.304591679997 2022-08-07,02:47:41.000,219,9580451,-795,0,1659840461,5344.096886299994,-859.1600187899967,25116.262668960007 2022-08-07,02:47:42.000,219,9580500,-795,0,1659840462,5344.009314269999,-859.0683800999977,25116.199784880002 2022-08-07,02:47:43.000,219,9580504,-795,0,1659840463,5344.049732129999,-859.4137874699954,25116.269656080003 2022-08-07,02:47:44.000,219,9580546,-795,0,1659840464,5344.069941059999,-859.2516574799956,25116.24869472 2022-08-07,02:47:45.000,219,9580530,-795,0,1659840465,5344.049732129999,-859.4490331199995,25116.220746240004 2022-08-07,02:47:46.000,219,9580500,325,0,1659840466,5344.002577959996,-859.3503453000012,25116.17882352 2022-08-07,02:47:47.000,219,9580509,765,0,1659840467,5344.042995819997,-859.2305100899976,25116.15786216 2022-08-07,02:47:48.000,219,9580468,605,0,1659840468,5344.063204749997,-859.4067383399961,25116.15786216 2022-08-07,02:47:49.000,219,9580458,-795,0,1659840469,5344.063204749997,-858.8498570699958,25116.185810639996 2022-08-07,02:47:50.000,219,9580442,-795,0,1659840470,5344.083413679997,-859.2516574799956,25116.241707600006 2022-08-07,02:47:51.000,219,9580478,-795,0,1659840471,5344.069941059999,-859.0119870599956,25116.234720479995 2022-08-07,02:47:52.000,219,9580451,-795,0,1659840472,5343.989105339999,-858.8710044600011,25116.122926560005 2022-08-07,02:47:53.000,219,9580540,1085,0,1659840473,5344.009314269999,-859.0190361900022,25116.16484928001 2022-08-07,02:47:54.000,219,9580476,-795,0,1659840474,5344.069941059999,-859.033134450001,25116.262668960007 2022-08-07,02:47:55.000,219,9580503,605,0,1659840475,5344.069941059999,-859.1388713999986,25116.262668960007 2022-08-07,02:47:56.000,219,9580493,-795,0,1659840476,5344.069941059999,-858.7793657700022,25116.2766432 2022-08-07,02:47:57.000,219,9580484,-155,0,1659840477,5344.049732129999,-858.7159236000007,25116.171836400004 2022-08-07,02:47:58.000,219,9580542,-795,0,1659840478,5344.096886299994,-858.8639553300018,25116.241707600006 2022-08-07,02:47:59.000,219,9580492,-795,0,1659840479,5344.076677369994,-859.3080505199978,25116.24869472 2022-08-07,02:48:00.000,219,9580480,-795,0,1659840480,5344.016050579994,-859.2234609599982,25116.185810639996 2022-08-07,02:48:01.000,219,9580449,-795,0,1659840481,5344.090149989999,-858.8216605499983,25116.24869472 2022-08-07,02:48:02.000,219,9580490,-434,0,1659840482,5344.049732129999,-858.4057618799998,25116.12991368 2022-08-07,02:48:03.000,219,9580471,765,0,1659840483,5344.076677369994,-858.1801897199985,25116.17882352 2022-08-07,02:48:04.000,219,9580525,-795,0,1659840484,5344.123831539997,-858.6665796899979,25116.241707600006 2022-08-07,02:48:05.000,219,9580500,-795,0,1659840485,5344.130567849999,-858.6454322999998,25116.234720479995 2022-08-07,02:48:06.000,219,9580461,85,0,1659840486,5344.150776779992,-858.8216605499983,25116.22773336 2022-08-07,02:48:07.000,219,9580480,-35,0,1659840487,5344.110358919999,-858.8005131600003,25116.206771999998 2022-08-07,02:48:08.000,219,9580458,-795,0,1659840488,5344.056468439994,-858.8921518499992,25116.150875040003 2022-08-07,02:48:09.000,219,9580524,-795,0,1659840489,5344.069941059999,-858.8639553300018,25116.08100384 2022-08-07,02:48:10.000,219,9580501,-795,0,1659840490,5344.1373041599945,-859.3926400799974,25116.22773336 2022-08-07,02:48:11.000,219,9580462,-795,0,1659840491,5344.123831539997,-859.1741170499954,25116.24869472 2022-08-07,02:48:12.000,219,9580468,-795,0,1659840492,5344.1373041599945,-859.2939522599991,25116.22773336 2022-08-07,02:48:13.000,219,9580510,85,0,1659840493,5344.123831539997,-859.3221487799965,25116.171836400004 2022-08-07,02:48:14.000,219,9580444,-155,0,1659840494,5344.1373041599945,-859.2234609599982,25116.290617440005 2022-08-07,02:48:15.000,219,9580544,-795,0,1659840495,5344.103622609997,-859.1952644400008,25116.22773336 2022-08-07,02:48:16.000,219,9580493,-235,0,1659840496,5344.144040469997,-859.2164118299988,25116.199784880002 2022-08-07,02:48:17.000,219,9580499,-795,0,1659840497,5344.110358919999,-859.385590949998,25116.136900799997 2022-08-07,02:48:18.000,219,9580495,-795,0,1659840498,5344.076677369994,-859.2869031299997,25116.171836400004 2022-08-07,02:48:19.000,219,9580480,725,0,1659840499,5344.170985709992,-859.5759174599953,25116.24869472 2022-08-07,02:48:20.000,219,9580479,765,0,1659840500,5344.150776779992,-859.3785418199986,25116.2766432 2022-08-07,02:48:21.000,219,9580458,-795,0,1659840501,5344.164249399997,-859.2516574799956,25116.262668960007 2022-08-07,02:48:22.000,219,9580500,-795,0,1659840502,5344.110358919999,-858.8710044600011,25116.171836400004 2022-08-07,02:48:23.000,219,9580481,-795,0,1659840503,5344.157513089995,-858.5537936100009,25116.192797760006 2022-08-07,02:48:24.000,219,9580454,-795,0,1659840504,5344.184458329997,-858.7300218599994,25116.15786216 2022-08-07,02:48:25.000,219,9580490,-795,0,1659840505,5344.150776779992,-858.7864149000015,25116.171836400004 2022-08-07,02:48:26.000,219,9580525,485,0,1659840506,5344.016050579994,-859.1388713999986,25116.004145520004 2022-08-07,02:48:27.000,219,9580512,725,0,1659840507,5344.110358919999,-858.7300218599994,25116.171836400004 2022-08-07,02:48:28.000,219,9580478,-795,0,1659840508,5344.177722019995,-858.8075622899996,25116.269656080003 2022-08-07,02:48:29.000,219,9580503,-195,0,1659840509,5344.177722019995,-858.8357588099971,25116.241707600006 2022-08-07,02:48:30.000,219,9580430,325,0,1659840510,5344.177722019995,-858.941495760002,25116.24869472 2022-08-07,02:48:31.000,219,9580506,765,0,1659840511,5344.130567849999,-858.8710044600011,25116.262668960007 2022-08-07,02:48:32.000,219,9580488,-274,0,1659840512,5344.042995819997,-859.3785418199986,25116.094978080007 2022-08-07,02:48:33.000,219,9580484,-795,0,1659840513,5344.103622609997,-859.4349348600008,25116.11593944001 2022-08-07,02:48:34.000,219,9580497,-795,0,1659840514,5344.117095229994,-859.8155878799953,25116.192797760006 2022-08-07,02:48:35.000,219,9580495,-315,0,1659840515,5344.164249399997,-859.2093626999995,25116.171836400004 2022-08-07,02:48:36.000,219,9580485,-515,0,1659840516,5344.164249399997,-859.2516574799956,25116.199784880002 2022-08-07,02:48:37.000,219,9580449,605,0,1659840517,5344.076677369994,-859.4067383399961,25116.206771999998 2022-08-07,02:48:38.000,219,9580554,-795,0,1659840518,5344.157513089995,-859.2446083499963,25116.22773336 2022-08-07,02:48:39.000,219,9580555,-795,0,1659840519,5344.1373041599945,-859.2657557400016,25116.213759120008 2022-08-07,02:48:40.000,219,9580446,-795,0,1659840520,5344.090149989999,-859.4419839900002,25116.16484928001 2022-08-07,02:48:41.000,219,9580462,885,0,1659840521,5344.117095229994,-859.3996892099967,25116.206771999998 2022-08-07,02:48:42.000,219,9580479,404,0,1659840522,5344.069941059999,-859.181166180002,25116.067029599995 2022-08-07,02:48:43.000,219,9580486,85,0,1659840523,5344.103622609997,-859.145920529998,25116.101965200003 2022-08-07,02:48:44.000,219,9580552,-795,0,1659840524,5344.117095229994,-859.477229639997,25116.16484928001 2022-08-07,02:48:45.000,219,9580531,-434,0,1659840525,5344.130567849999,-858.8992009799986,25116.220746240004 2022-08-07,02:48:46.000,219,9580506,325,0,1659840526,5344.191194639992,-858.7582183799968,25116.17882352 2022-08-07,02:48:47.000,219,9580550,525,0,1659840527,5344.144040469997,-859.033134450001,25116.10895232 2022-08-07,02:48:48.000,219,9580524,-795,0,1659840528,5344.002577959996,-859.1882153100014,25115.983184160003 2022-08-07,02:48:49.000,219,9580482,-795,0,1659840529,5344.076677369994,-859.3573944300006,25116.039081119998 2022-08-07,02:48:50.000,219,9580432,-795,0,1659840530,5344.123831539997,-859.272804870001,25116.10895232 2022-08-07,02:48:51.000,219,9580490,-795,0,1659840531,5344.096886299994,-859.6816544100002,25116.08100384 2022-08-07,02:48:52.000,219,9580451,605,0,1659840532,5344.103622609997,-860.3795182800022,25116.01113264 2022-08-07,02:48:53.000,219,9580437,-795,0,1659840533,5344.110358919999,-860.1257495999962,25116.053055360004 2022-08-07,02:48:54.000,219,9580456,-795,0,1659840534,5344.184458329997,-860.8095152099995,25116.143887920007 2022-08-07,02:48:55.000,219,9580498,-795,0,1659840535,5344.170985709992,-859.8578826599987,25116.06004248 2022-08-07,02:48:56.000,219,9580458,-795,0,1659840536,5344.144040469997,-860.2173882899951,25116.018119759996 2022-08-07,02:48:57.000,219,9580504,765,0,1659840537,5344.096886299994,-860.414763929999,25115.969209919997 2022-08-07,02:48:58.000,219,9580485,-795,0,1659840538,5344.096886299994,-860.6614834799984,25115.976197040007 2022-08-07,02:48:59.000,219,9580456,-795,0,1659840539,5344.144040469997,-860.541648270002,25116.074016720006 2022-08-07,02:49:00.000,219,9580496,-795,0,1659840540,5344.150776779992,-860.4500095799958,25116.067029599995 2022-08-07,02:49:01.000,219,9580501,-675,0,1659840541,5344.170985709992,-860.4429604499965,25116.087990959997 2022-08-07,02:49:02.000,219,9580457,525,0,1659840542,5344.103622609997,-860.7390239099987,25115.983184160003 2022-08-07,02:49:03.000,219,9580500,565,0,1659840543,5344.029523199999,-860.8095152099995,25115.934274320003 2022-08-07,02:49:04.000,219,9580519,-795,0,1659840544,5344.069941059999,-860.3583708899969,25115.99017128 2022-08-07,02:49:05.000,219,9580496,-795,0,1659840545,5344.076677369994,-860.0200126499985,25115.99715840001 2022-08-07,02:49:06.000,219,9580440,365,0,1659840546,5344.063204749997,-860.2032900299964,25116.032094000002 2022-08-07,02:49:07.000,219,9580481,1165,0,1659840547,5344.090149989999,-860.0693565600013,25115.99715840001 2022-08-07,02:49:08.000,219,9580525,-795,0,1659840548,5344.029523199999,-859.7591948400004,25115.99017128 2022-08-07,02:49:09.000,219,9580492,-795,0,1659840549,5344.076677369994,-859.7028017999983,25115.983184160003 2022-08-07,02:49:10.000,219,9580495,-795,0,1659840550,5344.123831539997,-859.7028017999983,25116.087990959997 2022-08-07,02:49:11.000,219,9580495,-235,0,1659840551,5344.069941059999,-859.512475290001,25116.004145520004 2022-08-07,02:49:12.000,219,9580502,-795,0,1659840552,5344.056468439994,-859.9988652600005,25116.046068240008 2022-08-07,02:49:13.000,219,9580586,165,0,1659840553,5344.002577959996,-860.3090269800014,25115.9622228 2022-08-07,02:49:14.000,219,9580499,-795,0,1659840554,5343.9284785499985,-860.2314865500011,25115.969209919997 2022-08-07,02:49:15.000,219,9580529,205,0,1659840555,5344.029523199999,-860.9434486800019,25115.99715840001 2022-08-07,02:49:16.000,219,9580484,-795,0,1659840556,5344.130567849999,-860.3231252400001,25116.046068240008 2022-08-07,02:49:17.000,219,9580449,-795,0,1659840557,5344.110358919999,-860.6262378300016,25116.046068240008 2022-08-07,02:49:18.000,219,9580487,805,0,1659840558,5344.0227868899965,-860.4218130599984,25116.025106880006 2022-08-07,02:49:19.000,219,9580557,-795,0,1659840559,5344.069941059999,-860.1468969900016,25115.99715840001 2022-08-07,02:49:20.000,219,9580464,325,0,1659840560,5344.042995819997,-860.1891917699977,25116.039081119998 2022-08-07,02:49:21.000,219,9580518,-795,0,1659840561,5344.029523199999,-858.9978887999969,25116.067029599995 2022-08-07,02:49:22.000,219,9580466,-795,0,1659840562,5343.968896409999,-859.5547700699972,25115.955235680005 2022-08-07,02:49:23.000,219,9580512,-515,0,1659840563,5344.009314269999,-859.9424722199983,25116.032094000002 2022-08-07,02:49:24.000,219,9580535,-795,0,1659840564,5344.083413679997,-859.9072265700015,25116.11593944001 2022-08-07,02:49:25.000,219,9580472,1085,0,1659840565,5344.029523199999,-859.6816544100002,25116.094978080007 2022-08-07,02:49:26.000,219,9580456,1285,0,1659840566,5344.042995819997,-859.3432961700018,25116.032094000002 2022-08-07,02:49:27.000,219,9580517,-155,0,1659840567,5343.975632719994,-859.167067919996,25115.99017128 2022-08-07,02:49:28.000,219,9580421,805,0,1659840568,5344.002577959996,-859.1952644400008,25116.004145520004 2022-08-07,02:49:29.000,219,9580507,-795,0,1659840569,5343.989105339999,-859.1600187899967,25116.053055360004 2022-08-07,02:49:30.000,219,9580488,5,0,1659840570,5343.975632719994,-859.4067383399961,25116.004145520004 2022-08-07,02:49:31.000,219,9580443,-795,0,1659840571,5344.016050579994,-859.2093626999995,25116.087990959997 2022-08-07,02:49:32.000,219,9580523,924,0,1659840572,5344.0227868899965,-859.1741170499954,25116.018119759996 2022-08-07,02:49:33.000,219,9580505,-515,0,1659840573,5343.894796999994,-858.9908396699975,25115.864403120002 2022-08-07,02:49:34.000,219,9580511,924,0,1659840574,5344.036259509994,-858.9696922799994,25116.067029599995 2022-08-07,02:49:35.000,219,9580494,-795,0,1659840575,5344.016050579994,-859.4349348600008,25116.053055360004 2022-08-07,02:49:36.000,219,9580508,-795,0,1659840576,5344.009314269999,-859.385590949998,25116.046068240008 2022-08-07,02:49:37.000,219,9580486,-795,0,1659840577,5343.982369029996,-859.5759174599953,25115.934274320003 2022-08-07,02:49:38.000,219,9580464,-795,0,1659840578,5343.968896409999,-859.3714926899993,25115.934274320003 2022-08-07,02:49:39.000,219,9580517,-635,0,1659840579,5344.036259509994,-859.3926400799974,25116.039081119998 2022-08-07,02:49:40.000,219,9580402,485,0,1659840580,5344.049732129999,-859.5336226799991,25115.99017128 2022-08-07,02:49:41.000,219,9580509,325,0,1659840581,5344.076677369994,-859.0754292299971,25116.046068240008 2022-08-07,02:49:42.000,219,9580485,45,0,1659840582,5343.989105339999,-858.9555940200007,25115.9622228 2022-08-07,02:49:43.000,219,9580487,-795,0,1659840583,5344.049732129999,-858.9978887999969,25115.99715840001 2022-08-07,02:49:44.000,219,9580435,-795,0,1659840584,5344.0227868899965,-859.0613309699984,25115.99715840001 2022-08-07,02:49:45.000,219,9580463,-795,0,1659840585,5344.0227868899965,-858.9837905399982,25115.976197040007 2022-08-07,02:49:46.000,219,9580419,-795,0,1659840586,5343.975632719994,-859.145920529998,25115.94824856001 2022-08-07,02:49:47.000,219,9580501,445,0,1659840587,5343.975632719994,-858.8639553300018,25116.004145520004 2022-08-07,02:49:48.000,219,9580491,-795,0,1659840588,5344.063204749997,-858.9837905399982,25116.018119759996 2022-08-07,02:49:49.000,219,9580494,-155,0,1659840589,5344.029523199999,-859.0401835800003,25116.004145520004 2022-08-07,02:49:50.000,219,9580548,-195,0,1659840590,5344.049732129999,-858.8780535900005,25115.969209919997 2022-08-07,02:49:51.000,219,9580513,805,0,1659840591,5344.0227868899965,-859.5054261600017,25115.94824856001 2022-08-07,02:49:52.000,219,9580461,-155,0,1659840592,5344.002577959996,-859.3291979099959,25115.899338719995 2022-08-07,02:49:53.000,219,9580476,-315,0,1659840593,5343.989105339999,-859.0119870599956,25115.885364480004 2022-08-07,02:49:54.000,219,9580459,685,0,1659840594,5344.016050579994,-858.9908396699975,25115.94126144 2022-08-07,02:49:55.000,219,9580476,-795,0,1659840595,5344.0227868899965,-858.8075622899996,25115.99017128 2022-08-07,02:49:56.000,219,9580469,-434,0,1659840596,5344.042995819997,-858.9767414099988,25115.927287200007 2022-08-07,02:49:57.000,219,9580499,-795,0,1659840597,5344.009314269999,-858.5608427400002,25115.850428879996 2022-08-07,02:49:58.000,219,9580444,285,0,1659840598,5344.042995819997,-858.6806779499966,25116.018119759996 2022-08-07,02:49:59.000,219,9580475,-795,0,1659840599,5344.036259509994,-858.814611419999,25115.899338719995 2022-08-07,02:50:00.000,219,9580537,124,0,1659840600,5344.029523199999,-858.6524814299992,25115.899338719995 2022-08-07,02:50:01.000,219,9580445,-74,0,1659840601,5344.009314269999,-858.8992009799986,25115.920300079997 2022-08-07,02:50:02.000,219,9580472,525,0,1659840602,5343.982369029996,-858.4903514399994,25115.864403120002 2022-08-07,02:50:03.000,219,9580446,725,0,1659840603,5344.056468439994,-858.7793657700022,25115.920300079997 2022-08-07,02:50:04.000,219,9580495,-795,0,1659840604,5344.049732129999,-858.5537936100009,25115.969209919997 2022-08-07,02:50:05.000,219,9580471,-795,0,1659840605,5344.063204749997,-858.9978887999969,25115.955235680005 2022-08-07,02:50:06.000,219,9580476,-795,0,1659840606,5344.069941059999,-859.0049379299962,25115.906325840006 2022-08-07,02:50:07.000,219,9580544,-795,0,1659840607,5343.982369029996,-858.7300218599994,25115.871390239998 2022-08-07,02:50:08.000,219,9580447,-795,0,1659840608,5344.029523199999,-858.6242849100017,25115.94126144 2022-08-07,02:50:09.000,219,9580502,-795,0,1659840609,5343.989105339999,-858.8287096799977,25115.878377360008 2022-08-07,02:50:10.000,219,9580524,124,0,1659840610,5344.0227868899965,-858.9767414099988,25115.9622228 2022-08-07,02:50:11.000,219,9580512,-795,0,1659840611,5344.036259509994,-858.391663620001,25115.91331296 2022-08-07,02:50:12.000,219,9580493,-795,0,1659840612,5344.0227868899965,-858.687727079996,25115.906325840006 2022-08-07,02:50:13.000,219,9580455,85,0,1659840613,5344.063204749997,-858.5678918699996,25115.969209919997 2022-08-07,02:50:14.000,219,9580473,-795,0,1659840614,5344.076677369994,-858.9062501099979,25115.99715840001 2022-08-07,02:50:15.000,219,9580546,-795,0,1659840615,5344.002577959996,-858.9344466299954,25115.871390239998 2022-08-07,02:50:16.000,219,9580454,-795,0,1659840616,5344.016050579994,-859.0965766199952,25115.94824856001 2022-08-07,02:50:17.000,219,9580517,-795,0,1659840617,5344.042995819997,-859.3080505199978,25115.969209919997 2022-08-07,02:50:18.000,219,9580486,-595,0,1659840618,5344.036259509994,-859.1882153100014,25115.983184160003 2022-08-07,02:50:19.000,219,9580445,-795,0,1659840619,5344.042995819997,-858.7934640300009,25115.955235680005 2022-08-07,02:50:20.000,219,9580530,525,0,1659840620,5344.042995819997,-858.5396953500021,25115.99017128 2022-08-07,02:50:21.000,219,9580520,445,0,1659840621,5344.049732129999,-858.8851027199998,25115.955235680005 2022-08-07,02:50:22.000,219,9580495,-795,0,1659840622,5343.995841649994,-858.7723166399956,25115.91331296 2022-08-07,02:50:23.000,219,9580548,-795,0,1659840623,5344.0227868899965,-858.9626431500001,25115.920300079997 2022-08-07,02:50:24.000,219,9580533,325,0,1659840624,5344.0227868899965,-858.72297273,25115.9622228 2022-08-07,02:50:25.000,219,9580495,-795,0,1659840625,5344.002577959996,-858.814611419999,25115.955235680005 2022-08-07,02:50:26.000,219,9580493,205,0,1659840626,5344.056468439994,-859.3714926899993,25115.983184160003 2022-08-07,02:50:27.000,219,9580448,-795,0,1659840627,5344.049732129999,-858.6736288199972,25115.969209919997 2022-08-07,02:50:28.000,219,9580446,725,0,1659840628,5344.009314269999,-858.6665796899979,25115.94126144 2022-08-07,02:50:29.000,219,9580463,-795,0,1659840629,5344.056468439994,-858.927397499996,25116.01113264 2022-08-07,02:50:30.000,219,9580503,-795,0,1659840630,5343.982369029996,-858.7864149000015,25115.899338719995 2022-08-07,02:50:31.000,219,9580520,565,0,1659840631,5344.009314269999,-858.4269092699979,25115.8923516 2022-08-07,02:50:32.000,219,9580535,-675,0,1659840632,5344.002577959996,-858.596088389997,25115.850428879996 2022-08-07,02:50:33.000,219,9580464,-795,0,1659840633,5344.002577959996,-858.6383831700005,25115.84344176 2022-08-07,02:50:34.000,219,9580491,-795,0,1659840634,5343.9082696199985,-858.4903514399994,25115.77357056 2022-08-07,02:50:35.000,219,9580469,-795,0,1659840635,5343.941951169996,-858.574940999999,25115.738634960006 2022-08-07,02:50:36.000,219,9580526,5,0,1659840636,5344.036259509994,-858.4551057899953,25115.920300079997 2022-08-07,02:50:37.000,219,9580538,-795,0,1659840637,5344.0227868899965,-858.2506810199993,25115.91331296 2022-08-07,02:50:38.000,219,9580463,525,0,1659840638,5344.029523199999,-858.1942879799972,25115.850428879996 2022-08-07,02:50:39.000,219,9580476,-795,0,1659840639,5343.962160099996,-858.6806779499966,25115.857416000006 2022-08-07,02:50:40.000,219,9580487,-795,0,1659840640,5344.009314269999,-858.5114988299974,25115.857416000006 2022-08-07,02:50:41.000,219,9580384,-195,0,1659840641,5344.002577959996,-858.0603545100021,25115.885364480004 2022-08-07,02:50:42.000,219,9580575,-795,0,1659840642,5343.948687479999,-858.2224845000019,25115.84344176 2022-08-07,02:50:43.000,219,9580493,525,0,1659840643,5344.036259509994,-858.4762531800006,25115.899338719995 2022-08-07,02:50:44.000,219,9580507,485,0,1659840644,5344.042995819997,-858.574940999999,25115.906325840006 2022-08-07,02:50:45.000,219,9580485,-795,0,1659840645,5344.049732129999,-858.8569061999951,25115.955235680005 2022-08-07,02:50:46.000,219,9580507,-795,0,1659840646,5344.016050579994,-858.3987127500004,25115.857416000006 2022-08-07,02:50:47.000,219,9580484,-795,0,1659840647,5344.002577959996,-858.687727079996,25115.91331296 2022-08-07,02:50:48.000,219,9580496,124,0,1659840648,5343.995841649994,-858.9062501099979,25115.878377360008 2022-08-07,02:50:49.000,219,9580536,845,0,1659840649,5344.009314269999,-858.4339583999972,25115.91331296 2022-08-07,02:50:50.000,219,9580515,965,0,1659840650,5344.009314269999,-858.4339583999972,25115.836454640004 2022-08-07,02:50:51.000,219,9580478,-35,0,1659840651,5343.989105339999,-858.0533053799954,25115.836454640004 2022-08-07,02:50:52.000,219,9580472,445,0,1659840652,5343.995841649994,-858.1590423300004,25115.78055768001 2022-08-07,02:50:53.000,219,9580498,-795,0,1659840653,5344.036259509994,-858.3423197099983,25115.906325840006 2022-08-07,02:50:54.000,219,9580498,285,0,1659840654,5344.002577959996,-858.4339583999972,25115.878377360008 2022-08-07,02:50:55.000,219,9580579,-795,0,1659840655,5344.002577959996,-858.2859266699961,25115.878377360008 2022-08-07,02:50:56.000,219,9580477,-195,0,1659840656,5344.029523199999,-858.3775653599951,25115.857416000006 2022-08-07,02:50:57.000,219,9580531,-795,0,1659840657,5343.948687479999,-858.5537936100009,25115.8224804 2022-08-07,02:50:58.000,219,9580549,-795,0,1659840658,5344.056468439994,-858.8921518499992,25115.920300079997 2022-08-07,02:50:59.000,219,9580459,965,0,1659840659,5344.036259509994,-859.0683800999977,25115.885364480004 2022-08-07,02:51:00.000,219,9580457,-795,0,1659840660,5344.076677369994,-858.9696922799994,25115.983184160003 2022-08-07,02:51:01.000,219,9580450,-795,0,1659840661,5344.063204749997,-858.8992009799986,25115.955235680005 2022-08-07,02:51:02.000,219,9580430,-155,0,1659840662,5344.009314269999,-858.8639553300018,25115.8923516 2022-08-07,02:51:03.000,219,9580427,-315,0,1659840663,5344.0227868899965,-859.1529696599973,25115.885364480004 2022-08-07,02:51:04.000,219,9580515,-795,0,1659840664,5344.056468439994,-859.1106748800012,25115.878377360008 2022-08-07,02:51:05.000,219,9580468,-795,0,1659840665,5343.995841649994,-859.0401835800003,25115.84344176 2022-08-07,02:51:06.000,219,9580501,645,0,1659840666,5343.975632719994,-859.4490331199995,25115.808506160007 2022-08-07,02:51:07.000,219,9580471,445,0,1659840667,5344.083413679997,-858.9626431500001,25115.976197040007 2022-08-07,02:51:08.000,219,9580474,-795,0,1659840668,5344.049732129999,-858.6736288199972,25115.899338719995 2022-08-07,02:51:09.000,219,9580475,-715,0,1659840669,5344.083413679997,-859.4419839900002,25115.91331296 2022-08-07,02:51:10.000,219,9580507,445,0,1659840670,5344.096886299994,-859.5618191999965,25115.91331296 2022-08-07,02:51:11.000,219,9580502,525,0,1659840671,5343.989105339999,-859.3432961700018,25115.857416000006 2022-08-07,02:51:12.000,219,9580479,-795,0,1659840672,5344.063204749997,-859.4913278999957,25115.8224804 2022-08-07,02:51:13.000,219,9580466,805,0,1659840673,5344.029523199999,-859.3644435599999,25115.836454640004 2022-08-07,02:51:14.000,219,9580454,605,0,1659840674,5344.063204749997,-859.5477209399978,25115.8923516 2022-08-07,02:51:15.000,219,9580516,-795,0,1659840675,5344.076677369994,-859.9001774400022,25115.885364480004 2022-08-07,02:51:16.000,219,9580457,-675,0,1659840676,5344.049732129999,-860.1046022099981,25115.920300079997 2022-08-07,02:51:17.000,219,9580479,685,0,1659840677,5344.0227868899965,-860.3372234999988,25115.864403120002 2022-08-07,02:51:18.000,219,9580453,-795,0,1659840678,5344.090149989999,-860.1046022099981,25115.899338719995 2022-08-07,02:51:19.000,219,9580530,-795,0,1659840679,5344.0227868899965,-860.3301743699994,25115.8923516 2022-08-07,02:51:20.000,219,9580496,-795,0,1659840680,5344.029523199999,-860.7178765200006,25115.871390239998 2022-08-07,02:51:21.000,219,9580435,765,0,1659840681,5344.016050579994,-860.4993534899986,25115.8224804 2022-08-07,02:51:22.000,219,9580502,645,0,1659840682,5344.009314269999,-860.1257495999962,25115.84344176 2022-08-07,02:51:23.000,219,9580485,565,0,1659840683,5343.948687479999,-859.6393596299968,25115.801519039996 2022-08-07,02:51:24.000,219,9580457,485,0,1659840684,5344.042995819997,-859.4983770300023,25115.927287200007 2022-08-07,02:51:25.000,219,9580524,245,0,1659840685,5344.009314269999,-859.2516574799956,25115.91331296 2022-08-07,02:51:26.000,219,9580474,845,0,1659840686,5344.009314269999,-859.3362470399952,25115.84344176 2022-08-07,02:51:27.000,219,9580533,165,0,1659840687,5343.941951169996,-859.7521457100011,25115.766583440003 2022-08-07,02:51:28.000,219,9580504,885,0,1659840688,5343.941951169996,-859.8155878799953,25115.850428879996 2022-08-07,02:51:29.000,219,9580521,-795,0,1659840689,5344.009314269999,-859.60411398,25115.850428879996 2022-08-07,02:51:30.000,219,9580472,285,0,1659840690,5344.016050579994,-859.4983770300023,25115.878377360008 2022-08-07,02:51:31.000,219,9580462,-475,0,1659840691,5343.948687479999,-859.4208366000021,25115.850428879996 2022-08-07,02:51:32.000,219,9580548,-795,0,1659840692,5343.982369029996,-859.272804870001,25115.82946752001 2022-08-07,02:51:33.000,219,9580551,885,0,1659840693,5344.0227868899965,-859.6605070200021,25115.906325840006 2022-08-07,02:51:34.000,219,9580439,805,0,1659840694,5344.029523199999,-859.2587066100023,25115.885364480004 2022-08-07,02:51:35.000,219,9580530,-795,0,1659840695,5343.881324379996,-859.5759174599953,25115.682737999996 2022-08-07,02:51:36.000,219,9580439,-795,0,1659840696,5343.9284785499985,-859.7732930999991,25115.8224804 2022-08-07,02:51:37.000,219,9580529,-795,0,1659840697,5343.955423789994,-859.60411398,25115.878377360008 2022-08-07,02:51:38.000,219,9580474,-795,0,1659840698,5343.962160099996,-858.8639553300018,25115.850428879996 2022-08-07,02:51:39.000,219,9580512,885,0,1659840699,5343.955423789994,-859.1177240100005,25115.8224804 2022-08-07,02:51:40.000,219,9580504,-795,0,1659840700,5343.989105339999,-859.8508335299994,25115.8923516 2022-08-07,02:51:41.000,219,9580454,-795,0,1659840701,5343.968896409999,-859.7591948400004,25115.899338719995 2022-08-07,02:51:42.000,219,9580440,645,0,1659840702,5343.989105339999,-860.0693565600013,25115.8923516 2022-08-07,02:51:43.000,219,9580490,285,0,1659840703,5343.989105339999,-860.1962408999971,25115.885364480004 2022-08-07,02:51:44.000,219,9580452,-475,0,1659840704,5343.962160099996,-860.0975530799988,25115.801519039996 2022-08-07,02:51:45.000,219,9580470,-595,0,1659840705,5343.901533309996,-859.7944404899972,25115.766583440003 2022-08-07,02:51:46.000,219,9580457,-795,0,1659840706,5343.915005929994,-859.8860791799962,25115.79453192 2022-08-07,02:51:47.000,219,9580503,565,0,1659840707,5343.995841649994,-859.6534578899955,25115.878377360008 2022-08-07,02:51:48.000,219,9580471,-795,0,1659840708,5344.002577959996,-859.4842787699963,25115.955235680005 2022-08-07,02:51:49.000,219,9580456,-795,0,1659840709,5343.975632719994,-859.8085387499959,25115.955235680005 2022-08-07,02:51:50.000,219,9580501,-795,0,1659840710,5344.009314269999,-859.60411398,25115.878377360008 2022-08-07,02:51:51.000,219,9580527,-795,0,1659840711,5343.982369029996,-859.4842787699963,25115.878377360008 2022-08-07,02:51:52.000,219,9580546,1245,0,1659840712,5343.8745880699935,-859.2587066100023,25115.8923516 2022-08-07,02:51:53.000,219,9580538,-795,0,1659840713,5343.935214859994,-859.5688683299959,25115.82946752001 2022-08-07,02:51:54.000,219,9580512,-795,0,1659840714,5343.948687479999,-859.3432961700018,25115.857416000006 2022-08-07,02:51:55.000,219,9580462,-795,0,1659840715,5343.955423789994,-859.2869031299997,25115.871390239998 2022-08-07,02:51:56.000,219,9580536,-315,0,1659840716,5343.975632719994,-858.8992009799986,25115.8923516 2022-08-07,02:51:57.000,219,9580447,-795,0,1659840717,5343.955423789994,-859.1388713999986,25115.920300079997 2022-08-07,02:51:58.000,219,9580479,-795,0,1659840718,5343.962160099996,-859.3291979099959,25115.920300079997 2022-08-07,02:51:59.000,219,9580524,-795,0,1659840719,5343.915005929994,-858.9908396699975,25115.906325840006 2022-08-07,02:52:00.000,219,9580490,725,0,1659840720,5343.935214859994,-859.1388713999986,25115.850428879996 2022-08-07,02:52:01.000,219,9580456,-755,0,1659840721,5343.948687479999,-859.6746052800008,25115.836454640004 2022-08-07,02:52:02.000,219,9580462,-795,0,1659840722,5343.888060689998,-859.054281839999,25115.766583440003 2022-08-07,02:52:03.000,219,9580485,-515,0,1659840723,5343.9284785499985,-859.0260853200016,25115.836454640004 2022-08-07,02:52:04.000,219,9580480,-795,0,1659840724,5343.9284785499985,-858.7864149000015,25115.927287200007 2022-08-07,02:52:05.000,219,9580443,404,0,1659840725,5343.915005929994,-858.3282214499995,25115.927287200007 2022-08-07,02:52:06.000,219,9580495,-795,0,1659840726,5343.921742239996,-858.4551057899953,25115.91331296 2022-08-07,02:52:07.000,219,9580567,-795,0,1659840727,5343.894796999994,-858.9344466299954,25115.864403120002 2022-08-07,02:52:08.000,219,9580450,-795,0,1659840728,5343.840906519996,-859.6464087599961,25115.79453192 2022-08-07,02:52:09.000,219,9580465,-795,0,1659840729,5343.8745880699935,-858.9978887999969,25115.885364480004 2022-08-07,02:52:10.000,219,9580513,-795,0,1659840730,5343.894796999994,-859.2234609599982,25115.871390239998 2022-08-07,02:52:11.000,219,9580438,605,0,1659840731,5343.820697589996,-859.0754292299971,25115.752609199997 2022-08-07,02:52:12.000,219,9580480,-795,0,1659840732,5343.915005929994,-859.2093626999995,25115.8923516 2022-08-07,02:52:13.000,219,9580523,-795,0,1659840733,5343.888060689998,-859.2939522599991,25115.8923516 2022-08-07,02:52:14.000,219,9580431,-114,0,1659840734,5343.901533309996,-859.5547700699972,25115.8923516 2022-08-07,02:52:15.000,219,9580522,-795,0,1659840735,5343.8745880699935,-859.2023135700001,25115.878377360008 2022-08-07,02:52:16.000,219,9580492,1045,0,1659840736,5343.820697589996,-858.9767414099988,25115.717673600004 2022-08-07,02:52:17.000,219,9580512,1085,0,1659840737,5343.867851759998,-859.1388713999986,25115.815493280003 2022-08-07,02:52:18.000,219,9580503,-795,0,1659840738,5343.807224969998,-859.2093626999995,25115.74562208 2022-08-07,02:52:19.000,219,9580498,-795,0,1659840739,5343.840906519996,-858.8428079399964,25115.78055768001 2022-08-07,02:52:20.000,219,9580490,-635,0,1659840740,5343.935214859994,-859.1106748800012,25115.815493280003 2022-08-07,02:52:21.000,219,9580445,-795,0,1659840741,5343.9082696199985,-859.4349348600008,25115.836454640004 2022-08-07,02:52:22.000,219,9580535,885,0,1659840742,5343.915005929994,-859.6816544100002,25115.836454640004 2022-08-07,02:52:23.000,219,9580488,-795,0,1659840743,5343.901533309996,-858.8780535900005,25115.815493280003 2022-08-07,02:52:24.000,219,9580432,-795,0,1659840744,5343.894796999994,-859.3785418199986,25115.766583440003 2022-08-07,02:52:25.000,219,9580486,325,0,1659840745,5343.834170209993,-859.6393596299968,25115.66177664001 2022-08-07,02:52:26.000,219,9580498,124,0,1659840746,5343.867851759998,-858.814611419999,25115.717673600004 2022-08-07,02:52:27.000,219,9580477,-795,0,1659840747,5343.915005929994,-858.9837905399982,25115.8224804 2022-08-07,02:52:28.000,219,9580483,-795,0,1659840748,5343.962160099996,-858.8639553300018,25115.79453192 2022-08-07,02:52:29.000,219,9580501,-795,0,1659840749,5343.975632719994,-859.4278857300014,25115.801519039996 2022-08-07,02:52:30.000,219,9580487,-795,0,1659840750,5343.955423789994,-858.9626431500001,25115.801519039996 2022-08-07,02:52:31.000,219,9580520,5,0,1659840751,5343.9082696199985,-858.7511692499975,25115.731647839995 2022-08-07,02:52:32.000,219,9580490,-795,0,1659840752,5343.894796999994,-858.6383831700005,25115.731647839995 2022-08-07,02:52:33.000,219,9580508,-795,0,1659840753,5343.921742239996,-858.8005131600003,25115.689725120006 2022-08-07,02:52:34.000,219,9580460,-795,0,1659840754,5343.8745880699935,-858.8992009799986,25115.710686480008 2022-08-07,02:52:35.000,219,9580487,-434,0,1659840755,5343.881324379996,-858.4903514399994,25115.759596320007 2022-08-07,02:52:36.000,219,9580481,645,0,1659840756,5343.800488659996,-858.8851027199998,25115.689725120006 2022-08-07,02:52:37.000,219,9580444,765,0,1659840757,5343.9082696199985,-858.8639553300018,25115.78055768001 2022-08-07,02:52:38.000,219,9580540,-795,0,1659840758,5343.968896409999,-858.7511692499975,25115.787544800005 2022-08-07,02:52:39.000,219,9580512,-795,0,1659840759,5343.9284785499985,-858.6172357799951,25115.77357056 2022-08-07,02:52:40.000,219,9580513,-795,0,1659840760,5343.921742239996,-858.7088744700013,25115.759596320007 2022-08-07,02:52:41.000,219,9580504,-195,0,1659840761,5343.9082696199985,-858.814611419999,25115.717673600004 2022-08-07,02:52:42.000,219,9580481,-395,0,1659840762,5343.968896409999,-858.5537936100009,25115.738634960006 2022-08-07,02:52:43.000,219,9580479,325,0,1659840763,5343.968896409999,-858.7934640300009,25115.787544800005 2022-08-07,02:52:44.000,219,9580502,-795,0,1659840764,5343.975632719994,-859.1106748800012,25115.766583440003 2022-08-07,02:52:45.000,219,9580513,-795,0,1659840765,5343.955423789994,-858.9908396699975,25115.72466072 2022-08-07,02:52:46.000,219,9580505,-795,0,1659840766,5343.955423789994,-859.1882153100014,25115.759596320007 2022-08-07,02:52:47.000,219,9580506,85,0,1659840767,5343.955423789994,-858.9132992399973,25115.77357056 2022-08-07,02:52:48.000,219,9580450,1045,0,1659840768,5343.888060689998,-858.7652675099962,25115.65478952 2022-08-07,02:52:49.000,219,9580532,-155,0,1659840769,5343.901533309996,-859.0260853200016,25115.66177664001 2022-08-07,02:52:50.000,219,9580471,-795,0,1659840770,5343.901533309996,-858.9344466299954,25115.738634960006 2022-08-07,02:52:51.000,219,9580420,-795,0,1659840771,5343.955423789994,-858.6595305599985,25115.77357056 2022-08-07,02:52:52.000,219,9580496,-795,0,1659840772,5343.935214859994,-858.8710044600011,25115.717673600004 2022-08-07,02:52:53.000,219,9580501,-795,0,1659840773,5343.888060689998,-859.2446083499963,25115.72466072 2022-08-07,02:52:54.000,219,9580473,-195,0,1659840774,5343.941951169996,-859.385590949998,25115.787544800005 2022-08-07,02:52:55.000,219,9580551,-795,0,1659840775,5343.9082696199985,-859.1388713999986,25115.74562208 2022-08-07,02:52:56.000,219,9580476,-795,0,1659840776,5343.955423789994,-859.6393596299968,25115.738634960006 2022-08-07,02:52:57.000,219,9580469,885,0,1659840777,5343.867851759998,-859.3785418199986,25115.640815280007 2022-08-07,02:52:58.000,219,9580575,525,0,1659840778,5343.901533309996,-859.5477209399978,25115.60587968 2022-08-07,02:52:59.000,219,9580459,685,0,1659840779,5343.975632719994,-859.8085387499959,25115.731647839995 2022-08-07,02:53:00.000,219,9580470,-795,0,1659840780,5343.955423789994,-860.1680443799996,25115.82946752001 2022-08-07,02:53:01.000,219,9580496,924,0,1659840781,5343.968896409999,-859.9706687399957,25115.77357056 2022-08-07,02:53:02.000,219,9580490,525,0,1659840782,5343.962160099996,-859.7098509299976,25115.731647839995 2022-08-07,02:53:03.000,219,9580481,-635,0,1659840783,5343.901533309996,-861.0209891100021,25115.66177664001 2022-08-07,02:53:04.000,219,9580490,-795,0,1659840784,5343.975632719994,-859.9706687399957,25115.696712240002 2022-08-07,02:53:05.000,219,9580495,-434,0,1659840785,5343.982369029996,-859.5970648500006,25115.703699359998 2022-08-07,02:53:06.000,219,9580485,-795,0,1659840786,5343.995841649994,-859.7309983199957,25115.78055768001 2022-08-07,02:53:07.000,219,9580563,-795,0,1659840787,5343.9284785499985,-859.625261369998,25115.703699359998 2022-08-07,02:53:08.000,219,9580453,-795,0,1659840788,5343.948687479999,-859.5759174599953,25115.759596320007 2022-08-07,02:53:09.000,219,9580514,965,0,1659840789,5343.982369029996,-859.2375592199969,25115.815493280003 2022-08-07,02:53:10.000,219,9580493,-795,0,1659840790,5343.975632719994,-859.6111631099993,25115.8224804 2022-08-07,02:53:11.000,219,9580465,-795,0,1659840791,5343.962160099996,-859.9495213499977,25115.78055768001 2022-08-07,02:53:12.000,219,9580473,765,0,1659840792,5343.915005929994,-859.9706687399957,25115.710686480008 2022-08-07,02:53:13.000,219,9580536,-795,0,1659840793,5343.955423789994,-860.4359113199971,25115.689725120006 2022-08-07,02:53:14.000,219,9580410,-795,0,1659840794,5343.894796999994,-859.9495213499977,25115.72466072 2022-08-07,02:53:15.000,219,9580457,805,0,1659840795,5343.975632719994,-859.8931283099955,25115.8224804 2022-08-07,02:53:16.000,219,9580483,-795,0,1659840796,5343.955423789994,-859.5406718099985,25115.815493280003 2022-08-07,02:53:17.000,219,9580536,-795,0,1659840797,5344.016050579994,-859.9213248300002,25115.808506160007 2022-08-07,02:53:18.000,219,9580550,-795,0,1659840798,5343.955423789994,-859.8649317899981,25115.640815280007 2022-08-07,02:53:19.000,219,9580472,-795,0,1659840799,5343.989105339999,-860.0411600399966,25115.703699359998 2022-08-07,02:53:20.000,219,9580488,-155,0,1659840800,5344.029523199999,-860.1539461200009,25115.731647839995 2022-08-07,02:53:21.000,219,9580450,765,0,1659840801,5344.002577959996,-859.7873913599979,25115.633828159996 2022-08-07,02:53:22.000,219,9580516,-475,0,1659840802,5343.955423789994,-859.7450965800017,25115.598892560003 2022-08-07,02:53:23.000,219,9580512,-114,0,1659840803,5344.029523199999,-859.7803422299985,25115.640815280007 2022-08-07,02:53:24.000,219,9580459,-795,0,1659840804,5344.049732129999,-860.0059143899998,25115.731647839995 2022-08-07,02:53:25.000,219,9580409,245,0,1659840805,5344.002577959996,-859.3150996499971,25115.77357056 2022-08-07,02:53:26.000,219,9580461,-795,0,1659840806,5343.968896409999,-859.3291979099959,25115.787544800005 2022-08-07,02:53:27.000,219,9580500,-795,0,1659840807,5343.881324379996,-859.5336226799991,25115.696712240002 2022-08-07,02:53:28.000,219,9580448,685,0,1659840808,5343.854379139993,-859.2869031299997,25115.668763760004 2022-08-07,02:53:29.000,219,9580532,-155,0,1659840809,5343.901533309996,-859.2939522599991,25115.703699359998 2022-08-07,02:53:30.000,219,9580476,845,0,1659840810,5343.941951169996,-858.5678918699996,25115.766583440003 2022-08-07,02:53:31.000,219,9580478,-795,0,1659840811,5343.888060689998,-859.4208366000021,25115.731647839995 2022-08-07,02:53:32.000,219,9580476,-795,0,1659840812,5344.002577959996,-859.1741170499954,25115.815493280003 2022-08-07,02:53:33.000,219,9580455,845,0,1659840813,5343.995841649994,-859.2869031299997,25115.801519039996 2022-08-07,02:53:34.000,219,9580522,-195,0,1659840814,5343.935214859994,-859.8578826599987,25115.801519039996 2022-08-07,02:53:35.000,219,9580498,-795,0,1659840815,5343.962160099996,-859.9283739599996,25115.731647839995 2022-08-07,02:53:36.000,219,9580460,525,0,1659840816,5343.962160099996,-860.3160761100007,25115.77357056 2022-08-07,02:53:37.000,219,9580492,-114,0,1659840817,5343.867851759998,-860.1327987299956,25115.808506160007 2022-08-07,02:53:38.000,219,9580467,-795,0,1659840818,5343.820697589996,-860.4218130599984,25115.584918319997 2022-08-07,02:53:39.000,219,9580438,-795,0,1659840819,5343.982369029996,-860.1539461200009,25115.72466072 2022-08-07,02:53:40.000,219,9580480,605,0,1659840820,5344.016050579994,-860.0975530799988,25115.815493280003 2022-08-07,02:53:41.000,219,9580484,485,0,1659840821,5344.016050579994,-859.9072265700015,25115.79453192 2022-08-07,02:53:42.000,219,9580497,-795,0,1659840822,5343.989105339999,-859.9495213499977,25115.731647839995 2022-08-07,02:53:43.000,219,9580514,-795,0,1659840823,5343.975632719994,-860.0129635199992,25115.79453192 2022-08-07,02:53:44.000,219,9580527,605,0,1659840824,5343.968896409999,-859.8790300499968,25115.766583440003 2022-08-07,02:53:45.000,219,9580508,485,0,1659840825,5343.982369029996,-859.272804870001,25115.78055768001 2022-08-07,02:53:46.000,219,9580434,-235,0,1659840826,5343.948687479999,-859.8014896199966,25115.682737999996 2022-08-07,02:53:47.000,219,9580455,485,0,1659840827,5343.935214859994,-859.6182122399987,25115.752609199997 2022-08-07,02:53:48.000,219,9580515,365,0,1659840828,5344.002577959996,-859.8860791799962,25115.801519039996 2022-08-07,02:53:49.000,219,9580429,-795,0,1659840829,5344.009314269999,-859.4913278999957,25115.801519039996 2022-08-07,02:53:50.000,219,9580511,-475,0,1659840830,5344.009314269999,-859.8014896199966,25115.752609199997 2022-08-07,02:53:51.000,219,9580566,-795,0,1659840831,5343.982369029996,-859.8649317899981,25115.731647839995 2022-08-07,02:53:52.000,219,9580492,-795,0,1659840832,5343.935214859994,-860.08345482,25115.682737999996 2022-08-07,02:53:53.000,219,9580451,-795,0,1659840833,5343.867851759998,-860.2737813299973,25115.647802400003 2022-08-07,02:53:54.000,219,9580519,285,0,1659840834,5343.915005929994,-860.5698447899995,25115.66177664001 2022-08-07,02:53:55.000,219,9580431,-795,0,1659840835,5343.982369029996,-860.6544343499991,25115.801519039996 2022-08-07,02:53:56.000,219,9580485,1085,0,1659840836,5344.056468439994,-860.4218130599984,25115.74562208 2022-08-07,02:53:57.000,219,9580470,-795,0,1659840837,5344.049732129999,-860.3865674100016,25115.759596320007 2022-08-07,02:53:58.000,219,9580512,-795,0,1659840838,5343.975632719994,-860.287879589996,25115.696712240002 2022-08-07,02:53:59.000,219,9580544,-795,0,1659840839,5344.0227868899965,-860.4288621899977,25115.703699359998 2022-08-07,02:54:00.000,219,9580442,-315,0,1659840840,5344.002577959996,-860.0200126499985,25115.72466072 2022-08-07,02:54:01.000,219,9580460,-795,0,1659840841,5344.002577959996,-860.2173882899951,25115.738634960006 2022-08-07,02:54:02.000,219,9580452,-795,0,1659840842,5343.901533309996,-860.4923043599993,25115.5779312 2022-08-07,02:54:03.000,219,9580440,-795,0,1659840843,5343.962160099996,-860.7178765200006,25115.731647839995 2022-08-07,02:54:04.000,219,9580455,805,0,1659840844,5344.063204749997,-860.4782061000005,25115.74562208 2022-08-07,02:54:05.000,219,9580498,-795,0,1659840845,5344.016050579994,-860.0341109099973,25115.74562208 2022-08-07,02:54:06.000,219,9580494,-795,0,1659840846,5344.042995819997,-861.0632838899983,25115.801519039996 2022-08-07,02:54:07.000,219,9580496,-795,0,1659840847,5343.982369029996,-860.3160761100007,25115.62684104 2022-08-07,02:54:08.000,219,9580472,-795,0,1659840848,5344.016050579994,-860.8095152099995,25115.67575088 2022-08-07,02:54:09.000,219,9580508,-795,0,1659840849,5344.009314269999,-860.8518099899957,25115.738634960006 2022-08-07,02:54:10.000,219,9580493,-74,0,1659840850,5344.036259509994,-860.6614834799984,25115.717673600004 2022-08-07,02:54:11.000,219,9580541,-795,0,1659840851,5344.049732129999,-860.6685326099978,25115.647802400003 2022-08-07,02:54:12.000,219,9580505,-795,0,1659840852,5344.002577959996,-860.5627956600001,25115.682737999996 2022-08-07,02:54:13.000,219,9580479,-795,0,1659840853,5344.110358919999,-860.4006656700003,25115.77357056 2022-08-07,02:54:14.000,219,9580510,-795,0,1659840854,5344.123831539997,-860.6473852199997,25115.79453192 2022-08-07,02:54:15.000,219,9580475,-795,0,1659840855,5344.069941059999,-859.9495213499977,25115.710686480008 2022-08-07,02:54:16.000,219,9580449,525,0,1659840856,5344.036259509994,-860.1398478600022,25115.60587968 2022-08-07,02:54:17.000,219,9580562,1045,0,1659840857,5344.049732129999,-860.1609952500003,25115.65478952 2022-08-07,02:54:18.000,219,9580522,-715,0,1659840858,5344.103622609997,-860.0411600399966,25115.668763760004 2022-08-07,02:54:19.000,219,9580516,-795,0,1659840859,5344.123831539997,-860.0975530799988,25115.766583440003 2022-08-07,02:54:20.000,219,9580449,-795,0,1659840860,5344.170985709992,-860.0693565600013,25115.752609199997 2022-08-07,02:54:21.000,219,9580457,445,0,1659840861,5344.157513089995,-859.716900059997,25115.78055768001 2022-08-07,02:54:22.000,219,9580452,-795,0,1659840862,5344.083413679997,-859.9283739599996,25115.731647839995 2022-08-07,02:54:23.000,219,9580485,-795,0,1659840863,5344.1373041599945,-859.8790300499968,25115.731647839995 2022-08-07,02:54:24.000,219,9580471,-795,0,1659840864,5344.157513089995,-859.8860791799962,25115.738634960006 2022-08-07,02:54:25.000,219,9580486,1405,0,1659840865,5344.150776779992,-860.0129635199992,25115.766583440003 2022-08-07,02:54:26.000,219,9580468,645,0,1659840866,5344.144040469997,-860.4077147999997,25115.717673600004 2022-08-07,02:54:27.000,219,9580510,885,0,1659840867,5344.170985709992,-860.0411600399966,25115.72466072 2022-08-07,02:54:28.000,219,9580494,245,0,1659840868,5344.272030359993,-859.477229639997,25115.808506160007 2022-08-07,02:54:29.000,219,9580483,445,0,1659840869,5344.298975599995,-859.6605070200021,25115.801519039996 2022-08-07,02:54:30.000,219,9580422,-675,0,1659840870,5344.298975599995,-859.2939522599991,25115.815493280003 2022-08-07,02:54:31.000,219,9580501,-35,0,1659840871,5344.272030359993,-859.2093626999995,25115.74562208 2022-08-07,02:54:32.000,219,9580477,-795,0,1659840872,5344.218139879995,-859.4349348600008,25115.717673600004 2022-08-07,02:54:33.000,219,9580448,404,0,1659840873,5344.204667259997,-859.8578826599987,25115.689725120006 2022-08-07,02:54:34.000,219,9580498,725,0,1659840874,5344.278766669995,-859.7098509299976,25115.801519039996 2022-08-07,02:54:35.000,219,9580483,-795,0,1659840875,5344.298975599995,-859.625261369998,25115.864403120002 2022-08-07,02:54:36.000,219,9580464,1205,0,1659840876,5344.346129769998,-859.5900157200012,25115.808506160007 2022-08-07,02:54:37.000,219,9580443,-795,0,1659840877,5344.312448219993,-860.048209169996,25115.84344176 2022-08-07,02:54:38.000,219,9580494,1165,0,1659840878,5344.211403569992,-859.7944404899972,25115.934274320003 2022-08-07,02:54:39.000,219,9580519,-155,0,1659840879,5344.245085119997,-859.477229639997,25115.77357056 2022-08-07,02:54:40.000,219,9580545,-795,0,1659840880,5344.319184529995,-859.6746052800008,25115.836454640004 2022-08-07,02:54:41.000,219,9580479,-795,0,1659840881,5344.332657149993,-860.2737813299973,25115.836454640004 2022-08-07,02:54:42.000,219,9580481,-795,0,1659840882,5344.346129769998,-859.5618191999965,25115.808506160007 2022-08-07,02:54:43.000,219,9580476,-795,0,1659840883,5344.339393459995,-859.7591948400004,25115.79453192 2022-08-07,02:54:44.000,219,9580435,-795,0,1659840884,5344.373075009993,-859.5900157200012,25115.84344176 2022-08-07,02:54:45.000,219,9580442,-515,0,1659840885,5344.400020249996,-859.9142757000009,25115.885364480004 2022-08-07,02:54:46.000,219,9580477,-715,0,1659840886,5344.386547629998,-859.5759174599953,25115.864403120002 2022-08-07,02:54:47.000,219,9580521,-795,0,1659840887,5344.3798113199955,-859.5829665900019,25115.836454640004 2022-08-07,02:54:48.000,219,9580477,-274,0,1659840888,5344.373075009993,-860.0270617799979,25115.8224804 2022-08-07,02:54:49.000,219,9580455,965,0,1659840889,5344.3798113199955,-859.5547700699972,25115.79453192 2022-08-07,02:54:50.000,219,9580501,-155,0,1659840890,5344.3798113199955,-860.1398478600022,25115.808506160007 2022-08-07,02:54:51.000,219,9580449,-795,0,1659840891,5344.420229179996,-860.393616540001,25115.857416000006 2022-08-07,02:54:52.000,219,9580431,-475,0,1659840892,5344.400020249996,-859.8719809199974,25115.871390239998 2022-08-07,02:54:53.000,219,9580489,-795,0,1659840893,5344.467383349998,-859.4983770300023,25115.878377360008 2022-08-07,02:54:54.000,219,9580491,605,0,1659840894,5344.447174419998,-860.1116513399975,25115.871390239998 2022-08-07,02:54:55.000,219,9580497,965,0,1659840895,5344.433701799993,-859.6464087599961,25115.84344176 2022-08-07,02:54:56.000,219,9580442,-155,0,1659840896,5344.420229179996,-859.7591948400004,25115.815493280003 2022-08-07,02:54:57.000,219,9580512,-795,0,1659840897,5344.3798113199955,-859.9495213499977,25115.766583440003 2022-08-07,02:54:58.000,219,9580444,565,0,1659840898,5344.426965489998,-859.5477209399978,25115.82946752001 2022-08-07,02:54:59.000,219,9580471,685,0,1659840899,5344.453910729993,-860.5345991399954,25115.836454640004 2022-08-07,02:55:00.000,219,9580485,-795,0,1659840900,5344.440438109996,-860.6050904399963,25115.8923516 2022-08-07,02:55:01.000,219,9580511,1245,0,1659840901,5344.480855969996,-860.4288621899977,25115.899338719995 2022-08-07,02:55:02.000,219,9580476,725,0,1659840902,5344.447174419998,-860.5909921799976,25115.934274320003 2022-08-07,02:55:03.000,219,9580504,-114,0,1659840903,5344.433701799993,-860.7178765200006,25115.857416000006 2022-08-07,02:55:04.000,219,9580484,605,0,1659840904,5344.433701799993,-860.541648270002,25115.885364480004 2022-08-07,02:55:05.000,219,9580451,-795,0,1659840905,5344.352866079993,-860.062307430002,25115.759596320007 2022-08-07,02:55:06.000,219,9580408,-795,0,1659840906,5344.433701799993,-860.527550009996,25115.836454640004 2022-08-07,02:55:07.000,219,9580475,-795,0,1659840907,5344.501064899996,-860.08345482,25115.857416000006 2022-08-07,02:55:08.000,219,9580445,-795,0,1659840908,5344.453910729993,-860.4993534899986,25115.878377360008 2022-08-07,02:55:09.000,219,9580448,-795,0,1659840909,5344.480855969996,-860.1116513399975,25115.84344176 2022-08-07,02:55:10.000,219,9580519,-315,0,1659840910,5344.474119659993,-860.1539461200009,25115.927287200007 2022-08-07,02:55:11.000,219,9580482,1285,0,1659840911,5344.487592279998,-860.0059143899998,25115.871390239998 2022-08-07,02:55:12.000,219,9580443,-795,0,1659840912,5344.453910729993,-860.541648270002,25115.885364480004 2022-08-07,02:55:13.000,219,9580497,-675,0,1659840913,5344.467383349998,-860.3301743699994,25115.8923516 2022-08-07,02:55:14.000,219,9580486,-795,0,1659840914,5344.447174419998,-860.1962408999971,25115.8923516 2022-08-07,02:55:15.000,219,9580489,-795,0,1659840915,5344.487592279998,-860.3654200199962,25115.94824856001 2022-08-07,02:55:16.000,219,9580526,-795,0,1659840916,5344.487592279998,-860.2949287199954,25115.9622228 2022-08-07,02:55:17.000,219,9580480,-795,0,1659840917,5344.541482759996,-860.5486974000014,25115.91331296 2022-08-07,02:55:18.000,219,9580505,-555,0,1659840918,5344.474119659993,-860.1398478600022,25115.8923516 2022-08-07,02:55:19.000,219,9580535,1405,0,1659840919,5344.467383349998,-859.9988652600005,25115.8923516 2022-08-07,02:55:20.000,219,9580556,-795,0,1659840920,5344.467383349998,-860.3724691499956,25115.84344176 2022-08-07,02:55:21.000,219,9580488,1285,0,1659840921,5344.453910729993,-860.6967291299952,25115.920300079997 2022-08-07,02:55:22.000,219,9580536,-795,0,1659840922,5344.453910729993,-860.3513217599975,25115.8923516 2022-08-07,02:55:23.000,219,9580495,1285,0,1659840923,5344.4943285899935,-860.062307430002,25115.927287200007 2022-08-07,02:55:24.000,219,9580528,-795,0,1659840924,5344.4943285899935,-860.2103391599958,25115.976197040007 2022-08-07,02:55:25.000,219,9580417,-795,0,1659840925,5344.501064899996,-860.4993534899986,25115.927287200007 2022-08-07,02:55:26.000,219,9580459,404,0,1659840926,5344.501064899996,-860.0764056900007,25115.99017128 2022-08-07,02:55:27.000,219,9580542,-795,0,1659840927,5344.480855969996,-860.3160761100007,25115.885364480004 2022-08-07,02:55:28.000,219,9580479,-555,0,1659840928,5344.460647039996,-859.9213248300002,25115.8923516 2022-08-07,02:55:29.000,219,9580473,-795,0,1659840929,5344.460647039996,-860.1821426399983,25115.934274320003 2022-08-07,02:55:30.000,219,9580495,-795,0,1659840930,5344.480855969996,-859.9636196099964,25115.99017128 2022-08-07,02:55:31.000,219,9580547,-795,0,1659840931,5344.534746449994,-859.60411398,25115.94824856001 2022-08-07,02:55:32.000,219,9580428,-795,0,1659840932,5344.554955379994,-859.8296861400013,25116.025106880006 2022-08-07,02:55:33.000,219,9580463,-795,0,1659840933,5344.554955379994,-859.7732930999991,25115.9622228 2022-08-07,02:55:34.000,219,9580472,1165,0,1659840934,5344.534746449994,-860.2385356800005,25115.983184160003 2022-08-07,02:55:35.000,219,9580516,-795,0,1659840935,5344.534746449994,-859.6323104999974,25115.976197040007 2022-08-07,02:55:36.000,219,9580476,-795,0,1659840936,5344.501064899996,-859.8155878799953,25115.8923516 2022-08-07,02:55:37.000,219,9580491,-795,0,1659840937,5344.501064899996,-859.5336226799991,25115.94824856001 2022-08-07,02:55:38.000,219,9580491,-555,0,1659840938,5344.521273829996,-859.5900157200012,25115.955235680005 2022-08-07,02:55:39.000,219,9580566,-795,0,1659840939,5344.521273829996,-859.9636196099964,25115.885364480004 2022-08-07,02:55:40.000,219,9580586,-795,0,1659840940,5344.467383349998,-859.7521457100011,25115.78055768001 2022-08-07,02:55:41.000,219,9580457,-595,0,1659840941,5344.5280101399985,-859.8367352700006,25115.969209919997 2022-08-07,02:55:42.000,219,9580475,-795,0,1659840942,5344.575164309994,-859.7803422299985,25115.920300079997 2022-08-07,02:55:43.000,219,9580504,-74,0,1659840943,5344.359602389995,-860.506402619998,25115.65478952 2022-08-07,02:55:44.000,219,9580511,-795,0,1659840944,5344.4943285899935,-860.0552582999953,25115.885364480004 2022-08-07,02:55:45.000,219,9580420,-795,0,1659840945,5344.4943285899935,-860.2455848099999,25115.899338719995 2022-08-07,02:55:46.000,219,9580497,-795,0,1659840946,5344.5280101399985,-860.2596830699986,25115.871390239998 2022-08-07,02:55:47.000,219,9580456,-795,0,1659840947,5344.548219069999,-860.08345482,25115.906325840006 2022-08-07,02:55:48.000,219,9580475,-795,0,1659840948,5344.575164309994,-860.4429604499965,25115.878377360008 2022-08-07,02:55:49.000,219,9580498,-74,0,1659840949,5344.588636929999,-860.4570587099952,25115.94824856001 2022-08-07,02:55:50.000,219,9580486,765,0,1659840950,5344.595373239994,-860.0270617799979,25115.955235680005 2022-08-07,02:55:51.000,219,9580498,-795,0,1659840951,5344.568427999999,-859.7450965800017,25115.906325840006 2022-08-07,02:55:52.000,219,9580440,-795,0,1659840952,5344.4943285899935,-859.5265735499997,25115.808506160007 2022-08-07,02:55:53.000,219,9580477,-595,0,1659840953,5344.561691689996,-859.8014896199966,25115.9622228 2022-08-07,02:55:54.000,219,9580450,-795,0,1659840954,5344.568427999999,-859.6464087599961,25115.91331296 2022-08-07,02:55:55.000,219,9580517,-795,0,1659840955,5344.588636929999,-859.6957526699989,25115.94824856001 2022-08-07,02:55:56.000,219,9580486,605,0,1659840956,5344.602109549996,-859.8155878799953,25115.969209919997 2022-08-07,02:55:57.000,219,9580506,845,0,1659840957,5344.608845859999,-859.2798540000003,25115.969209919997 2022-08-07,02:55:58.000,219,9580496,-795,0,1659840958,5344.581900619996,-859.4560822499989,25115.99715840001 2022-08-07,02:55:59.000,219,9580493,725,0,1659840959,5344.561691689996,-859.4983770300023,25115.934274320003 2022-08-07,02:56:00.000,219,9580492,-795,0,1659840960,5344.5280101399985,-859.2234609599982,25115.99715840001 2022-08-07,02:56:01.000,219,9580529,-315,0,1659840961,5344.541482759996,-859.956570479997,25115.91331296 2022-08-07,02:56:02.000,219,9580487,-795,0,1659840962,5344.521273829996,-859.8860791799962,25115.983184160003 2022-08-07,02:56:03.000,219,9580525,965,0,1659840963,5344.581900619996,-860.0411600399966,25116.018119759996 2022-08-07,02:56:04.000,219,9580493,-475,0,1659840964,5344.548219069999,-860.6826308699965,25115.99017128 2022-08-07,02:56:05.000,219,9580480,-795,0,1659840965,5344.548219069999,-859.7591948400004,25116.046068240008 2022-08-07,02:56:06.000,219,9580460,325,0,1659840966,5344.554955379994,-859.9001774400022,25116.018119759996 2022-08-07,02:56:07.000,219,9580470,-795,0,1659840967,5344.5280101399985,-860.3231252400001,25116.053055360004 2022-08-07,02:56:08.000,219,9580503,325,0,1659840968,5344.534746449994,-860.0905039499994,25115.94824856001 2022-08-07,02:56:09.000,219,9580536,-155,0,1659840969,5344.534746449994,-860.6544343499991,25115.9622228 2022-08-07,02:56:10.000,219,9580450,-795,0,1659840970,5344.521273829996,-859.7873913599979,25115.983184160003 2022-08-07,02:56:11.000,219,9580478,-795,0,1659840971,5344.514537519994,-859.6534578899955,25116.025106880006 2022-08-07,02:56:12.000,219,9580458,765,0,1659840972,5344.447174419998,-859.7591948400004,25115.885364480004 2022-08-07,02:56:13.000,219,9580505,525,0,1659840973,5344.514537519994,-859.9283739599996,25115.94824856001 2022-08-07,02:56:14.000,219,9580488,-475,0,1659840974,5344.561691689996,-860.08345482,25116.01113264 2022-08-07,02:56:15.000,219,9580481,1205,0,1659840975,5344.521273829996,-859.6957526699989,25115.983184160003 2022-08-07,02:56:16.000,219,9580452,885,0,1659840976,5344.501064899996,-859.2023135700001,25115.983184160003 2022-08-07,02:56:17.000,219,9580451,-795,0,1659840977,5344.521273829996,-859.2939522599991,25115.934274320003 2022-08-07,02:56:18.000,219,9580462,-795,0,1659840978,5344.447174419998,-859.9636196099964,25115.84344176 2022-08-07,02:56:19.000,219,9580502,-795,0,1659840979,5344.568427999999,-860.4218130599984,25115.94824856001 2022-08-07,02:56:20.000,219,9580474,725,0,1659840980,5344.541482759996,-860.1609952500003,25115.934274320003 2022-08-07,02:56:21.000,219,9580420,-434,0,1659840981,5344.514537519994,-859.9142757000009,25115.899338719995 2022-08-07,02:56:22.000,219,9580536,-795,0,1659840982,5344.507801209998,-859.6887035399996,25115.91331296 2022-08-07,02:56:23.000,219,9580468,645,0,1659840983,5344.386547629998,-860.527550009996,25115.815493280003 2022-08-07,02:56:24.000,219,9580488,-795,0,1659840984,5344.359602389995,-860.3160761100007,25115.82946752001 2022-08-07,02:56:25.000,219,9580464,605,0,1659840985,5344.386547629998,-860.1539461200009,25115.871390239998 2022-08-07,02:56:26.000,219,9580467,765,0,1659840986,5344.386547629998,-859.9495213499977,25115.850428879996 2022-08-07,02:56:27.000,219,9580447,565,0,1659840987,5344.433701799993,-859.7098509299976,25115.969209919997 2022-08-07,02:56:28.000,219,9580458,-515,0,1659840988,5344.386547629998,-860.1327987299956,25115.906325840006 2022-08-07,02:56:29.000,219,9580541,725,0,1659840989,5344.447174419998,-859.6675561500015,25115.94126144 2022-08-07,02:56:30.000,219,9580451,-795,0,1659840990,5344.393283939993,-860.1468969900016,25115.920300079997 2022-08-07,02:56:31.000,219,9580479,-795,0,1659840991,5344.373075009993,-860.1821426399983,25115.906325840006 2022-08-07,02:56:32.000,219,9580533,-795,0,1659840992,5344.325920839998,-860.0200126499985,25115.878377360008 2022-08-07,02:56:33.000,219,9580457,-795,0,1659840993,5344.258557739995,-859.7591948400004,25115.84344176 2022-08-07,02:56:34.000,219,9580478,765,0,1659840994,5344.272030359993,-860.414763929999,25115.815493280003 2022-08-07,02:56:35.000,219,9580455,485,0,1659840995,5344.312448219993,-860.1609952500003,25115.94126144 2022-08-07,02:56:36.000,219,9580501,-795,0,1659840996,5344.332657149993,-859.5829665900019,25115.969209919997 2022-08-07,02:56:37.000,219,9580481,-795,0,1659840997,5344.292239289993,-859.9847670000017,25115.9622228 2022-08-07,02:56:38.000,219,9580407,-795,0,1659840998,5344.305711909998,-860.0059143899998,25115.9622228 2022-08-07,02:56:39.000,219,9580461,1165,0,1659840999,5344.224876189997,-859.8367352700006,25115.850428879996 2022-08-07,02:56:40.000,219,9580480,-35,0,1659841000,5344.238348809995,-860.0764056900007,25115.969209919997 2022-08-07,02:56:41.000,219,9580539,-155,0,1659841001,5344.076677369994,-860.4077147999997,25115.808506160007 2022-08-07,02:56:42.000,219,9580455,-795,0,1659841002,5344.170985709992,-860.2667321999979,25115.84344176 2022-08-07,02:56:43.000,219,9580431,-795,0,1659841003,5344.224876189997,-860.5205008799967,25115.91331296 2022-08-07,02:56:44.000,219,9580512,-795,0,1659841004,5344.170985709992,-858.8710044600011,25115.801519039996 2022-08-07,02:56:45.000,219,9580449,-795,0,1659841005,5344.211403569992,-860.0341109099973,25115.920300079997 2022-08-07,02:56:46.000,219,9580486,-795,0,1659841006,5344.184458329997,-859.8649317899981,25115.885364480004 2022-08-07,02:56:47.000,219,9580513,-114,0,1659841007,5344.184458329997,-860.4288621899977,25115.864403120002 2022-08-07,02:56:48.000,219,9580482,-795,0,1659841008,5344.157513089995,-860.1539461200009,25115.836454640004 2022-08-07,02:56:49.000,219,9580424,285,0,1659841009,5344.157513089995,-859.6887035399996,25115.82946752001 2022-08-07,02:56:50.000,219,9580463,205,0,1659841010,5344.144040469997,-859.9424722199983,25115.8224804 2022-08-07,02:56:51.000,219,9580476,-795,0,1659841011,5344.076677369994,-859.9495213499977,25115.77357056 2022-08-07,02:56:52.000,219,9580480,-795,0,1659841012,5344.1373041599945,-859.9072265700015,25115.885364480004 2022-08-07,02:56:53.000,219,9580531,-795,0,1659841013,5344.123831539997,-859.4490331199995,25115.885364480004 2022-08-07,02:56:54.000,219,9580454,525,0,1659841014,5344.056468439994,-859.1318222699992,25115.84344176 2022-08-07,02:56:55.000,219,9580472,605,0,1659841015,5344.083413679997,-858.9908396699975,25115.864403120002 2022-08-07,02:56:56.000,219,9580437,-795,0,1659841016,5344.069941059999,-859.3010013899984,25115.850428879996 2022-08-07,02:56:57.000,219,9580460,765,0,1659841017,5344.042995819997,-859.4349348600008,25115.857416000006 2022-08-07,02:56:58.000,219,9580509,605,0,1659841018,5344.029523199999,-859.2164118299988,25115.885364480004 2022-08-07,02:56:59.000,219,9580472,-795,0,1659841019,5344.009314269999,-860.287879589996,25115.8224804 2022-08-07,02:57:00.000,219,9580447,-795,0,1659841020,5344.049732129999,-859.5265735499997,25115.91331296 2022-08-07,02:57:01.000,219,9580505,-795,0,1659841021,5343.995841649994,-859.5265735499997,25115.78055768001 2022-08-07,02:57:02.000,219,9580484,565,0,1659841022,5344.042995819997,-859.7098509299976,25115.857416000006 2022-08-07,02:57:03.000,219,9580553,-795,0,1659841023,5344.069941059999,-858.9908396699975,25115.79453192 2022-08-07,02:57:04.000,219,9580514,-795,0,1659841024,5343.962160099996,-859.1106748800012,25115.766583440003 2022-08-07,02:57:05.000,219,9580458,-795,0,1659841025,5344.002577959996,-859.2234609599982,25115.78055768001 2022-08-07,02:57:06.000,219,9580476,-795,0,1659841026,5343.968896409999,-859.1882153100014,25115.836454640004 2022-08-07,02:57:07.000,219,9580548,-795,0,1659841027,5343.948687479999,-859.2657557400016,25115.74562208 2022-08-07,02:57:08.000,219,9580456,-195,0,1659841028,5344.009314269999,-859.033134450001,25115.78055768001 2022-08-07,02:57:09.000,219,9580454,-354,0,1659841029,5344.002577959996,-859.6675561500015,25115.766583440003 2022-08-07,02:57:10.000,219,9580494,565,0,1659841030,5343.975632719994,-859.1318222699992,25115.77357056 2022-08-07,02:57:11.000,219,9580499,-755,0,1659841031,5343.881324379996,-859.9777178699951,25115.647802400003 2022-08-07,02:57:12.000,219,9580552,965,0,1659841032,5343.9082696199985,-859.6887035399996,25115.74562208 2022-08-07,02:57:13.000,219,9580464,-795,0,1659841033,5343.915005929994,-860.2314865500011,25115.738634960006 2022-08-07,02:57:14.000,219,9580549,565,0,1659841034,5343.888060689998,-860.175093509999,25115.696712240002 2022-08-07,02:57:15.000,219,9580459,-795,0,1659841035,5343.9082696199985,-860.2596830699986,25115.696712240002 2022-08-07,02:57:16.000,219,9580518,-74,0,1659841036,5343.894796999994,-859.8790300499968,25115.689725120006 2022-08-07,02:57:17.000,219,9580465,245,0,1659841037,5343.881324379996,-860.1891917699977,25115.766583440003 2022-08-07,02:57:18.000,219,9580460,-795,0,1659841038,5343.888060689998,-860.2173882899951,25115.66177664001 2022-08-07,02:57:19.000,219,9580487,1005,0,1659841039,5343.847642829998,-859.6675561500015,25115.591905440007 2022-08-07,02:57:20.000,219,9580499,-795,0,1659841040,5343.834170209993,-859.9636196099964,25115.66177664001 2022-08-07,02:57:21.000,219,9580487,-795,0,1659841041,5343.793752349993,-859.6182122399987,25115.536008479998 2022-08-07,02:57:22.000,219,9580510,-795,0,1659841042,5343.739861869995,-860.301977850002,25115.61286680001 2022-08-07,02:57:23.000,219,9580491,-795,0,1659841043,5343.807224969998,-860.2314865500011,25115.66177664001 2022-08-07,02:57:24.000,219,9580497,-795,0,1659841044,5343.827433899998,-860.8306625999976,25115.633828159996 2022-08-07,02:57:25.000,219,9580440,965,0,1659841045,5343.807224969998,-859.9777178699951,25115.62684104 2022-08-07,02:57:26.000,219,9580497,-274,0,1659841046,5343.766807109998,-859.5829665900019,25115.66177664001 2022-08-07,02:57:27.000,219,9580505,-795,0,1659841047,5343.739861869995,-859.385590949998,25115.619853920005 2022-08-07,02:57:28.000,219,9580541,-795,0,1659841048,5343.712916629993,-859.1106748800012,25115.591905440007 2022-08-07,02:57:29.000,219,9580470,-795,0,1659841049,5343.645553529997,-858.7370709899988,25115.549982720004 2022-08-07,02:57:30.000,219,9580483,765,0,1659841050,5343.692707699993,-858.5819901299983,25115.55696984 2022-08-07,02:57:31.000,219,9580460,485,0,1659841051,5343.733125559993,-858.3493688399976,25115.65478952 2022-08-07,02:57:32.000,219,9580447,445,0,1659841052,5343.679235079995,-858.6313340400011,25115.67575088 2022-08-07,02:57:33.000,219,9580453,-795,0,1659841053,5343.699444009995,-858.8075622899996,25115.598892560003 2022-08-07,02:57:34.000,219,9580452,-795,0,1659841054,5343.679235079995,-859.1388713999986,25115.668763760004 2022-08-07,02:57:35.000,219,9580503,845,0,1659841055,5343.659026149995,-859.054281839999,25115.619853920005 2022-08-07,02:57:36.000,219,9580387,-795,0,1659841056,5343.551245189992,-858.9132992399973,25115.515047119996 2022-08-07,02:57:37.000,219,9580507,-35,0,1659841057,5343.537772569995,-858.574940999999,25115.501072880004 2022-08-07,02:57:38.000,219,9580444,-795,0,1659841058,5343.591663049992,-858.701825340002,25115.633828159996 2022-08-07,02:57:39.000,219,9580402,-795,0,1659841059,5343.510827329999,-858.5819901299983,25115.542995600008 2022-08-07,02:57:40.000,219,9580458,-795,0,1659841060,5343.578190429995,-858.5608427400002,25115.67575088 2022-08-07,02:57:41.000,219,9580499,-795,0,1659841061,5343.537772569995,-859.2869031299997,25115.62684104 2022-08-07,02:57:42.000,219,9580525,-195,0,1659841062,5343.328946959999,-859.3291979099959,25115.431201680003 2022-08-07,02:57:43.000,219,9580516,-795,0,1659841063,5343.463673159997,-859.1036257500018,25115.5779312 2022-08-07,02:57:44.000,219,9580455,-795,0,1659841064,5343.443464229997,-859.5970648500006,25115.570944080006 2022-08-07,02:57:45.000,219,9580453,-675,0,1659841065,5343.355892199994,-859.2375592199969,25115.466137279996 2022-08-07,02:57:46.000,219,9580489,765,0,1659841066,5343.362628509996,-858.9555940200007,25115.584918319997 2022-08-07,02:57:47.000,219,9580404,-795,0,1659841067,5343.436727919994,-858.9767414099988,25115.619853920005 2022-08-07,02:57:48.000,219,9580466,-795,0,1659841068,5343.436727919994,-858.8428079399964,25115.619853920005 2022-08-07,02:57:49.000,219,9580459,-274,0,1659841069,5343.4232552999965,-858.6736288199972,25115.60587968 2022-08-07,02:57:50.000,219,9580476,845,0,1659841070,5343.450200539999,-858.8992009799986,25115.619853920005 2022-08-07,02:57:51.000,219,9580540,-795,0,1659841071,5343.409782679999,-858.8921518499992,25115.584918319997 2022-08-07,02:57:52.000,219,9580480,685,0,1659841072,5343.335683269994,-859.3714926899993,25115.501072880004 2022-08-07,02:57:53.000,219,9580462,-795,0,1659841073,5343.369364819999,-859.2023135700001,25115.466137279996 2022-08-07,02:57:54.000,219,9580540,685,0,1659841074,5343.389573749999,-859.7873913599979,25115.515047119996 2022-08-07,02:57:55.000,219,9580441,-795,0,1659841075,5343.403046369996,-859.5970648500006,25115.5779312 2022-08-07,02:57:56.000,219,9580425,-795,0,1659841076,5343.389573749999,-860.062307430002,25115.501072880004 2022-08-07,02:57:57.000,219,9580485,285,0,1659841077,5343.362628509996,-859.3785418199986,25115.536008479998 2022-08-07,02:57:58.000,219,9580442,245,0,1659841078,5343.355892199994,-859.5829665900019,25115.44517592001 2022-08-07,02:57:59.000,219,9580488,765,0,1659841079,5343.376101129994,-859.3714926899993,25115.480111520003 2022-08-07,02:58:00.000,219,9580463,885,0,1659841080,5343.403046369996,-859.2657557400016,25115.48709864 2022-08-07,02:58:01.000,219,9580459,924,0,1659841081,5343.362628509996,-859.1882153100014,25115.50806 2022-08-07,02:58:02.000,219,9580420,1005,0,1659841082,5343.328946959999,-859.4701805099976,25115.417227439997 2022-08-07,02:58:03.000,219,9580530,445,0,1659841083,5343.342419579996,-859.7450965800017,25115.417227439997 2022-08-07,02:58:04.000,219,9580460,-795,0,1659841084,5343.396310059994,-859.1952644400008,25115.48709864 2022-08-07,02:58:05.000,219,9580510,-795,0,1659841085,5343.396310059994,-858.7511692499975,25115.480111520003 2022-08-07,02:58:06.000,219,9580484,-795,0,1659841086,5343.382837439996,-859.1952644400008,25115.452163040005 2022-08-07,02:58:07.000,219,9580483,485,0,1659841087,5343.3087380299985,-859.60411398,25115.424214560007 2022-08-07,02:58:08.000,219,9580438,-795,0,1659841088,5343.349155889999,-859.4490331199995,25115.424214560007 2022-08-07,02:58:09.000,219,9580470,-795,0,1659841089,5343.355892199994,-859.6534578899955,25115.431201680003 2022-08-07,02:58:10.000,219,9580498,-795,0,1659841090,5343.376101129994,-859.3714926899993,25115.417227439997 2022-08-07,02:58:11.000,219,9580486,-795,0,1659841091,5343.342419579996,-859.8860791799962,25115.431201680003 2022-08-07,02:58:12.000,219,9580482,-114,0,1659841092,5343.369364819999,-860.0552582999953,25115.452163040005 2022-08-07,02:58:13.000,219,9580479,-795,0,1659841093,5343.389573749999,-859.3291979099959,25115.50806 2022-08-07,02:58:14.000,219,9580436,-795,0,1659841094,5343.409782679999,-860.0693565600013,25115.529021360002 2022-08-07,02:58:15.000,219,9580467,-795,0,1659841095,5343.369364819999,-860.062307430002,25115.431201680003 2022-08-07,02:58:16.000,219,9580458,-795,0,1659841096,5343.322210649996,-860.062307430002,25115.361330480002 2022-08-07,02:58:17.000,219,9580517,-35,0,1659841097,5343.315474339994,-860.0905039499994,25115.368317599998 2022-08-07,02:58:18.000,219,9580477,-395,0,1659841098,5343.376101129994,-859.7944404899972,25115.45915016 2022-08-07,02:58:19.000,219,9580477,-354,0,1659841099,5343.4232552999965,-859.935423089999,25115.49408576001 2022-08-07,02:58:20.000,219,9580439,-235,0,1659841100,5343.436727919994,-858.6806779499966,25115.480111520003 2022-08-07,02:58:21.000,219,9580452,-795,0,1659841101,5343.416518989994,-859.5547700699972,25115.431201680003 2022-08-07,02:58:22.000,219,9580453,-795,0,1659841102,5343.396310059994,-859.4842787699963,25115.396266079995 2022-08-07,02:58:23.000,219,9580449,45,0,1659841103,5343.389573749999,-859.5477209399978,25115.45915016 2022-08-07,02:58:24.000,219,9580494,-795,0,1659841104,5343.389573749999,-859.4631313799982,25115.44517592001 2022-08-07,02:58:25.000,219,9580475,765,0,1659841105,5343.382837439996,-859.4913278999957,25115.403253200006 2022-08-07,02:58:26.000,219,9580507,-795,0,1659841106,5343.342419579996,-859.2587066100023,25115.396266079995 2022-08-07,02:58:27.000,219,9580459,685,0,1659841107,5343.315474339994,-859.5618191999965,25115.41024032 2022-08-07,02:58:28.000,219,9580448,-795,0,1659841108,5343.369364819999,-859.956570479997,25115.48709864 2022-08-07,02:58:29.000,219,9580503,-235,0,1659841109,5343.349155889999,-859.0895274899958,25115.501072880004 2022-08-07,02:58:30.000,219,9580501,-795,0,1659841110,5343.362628509996,-859.4349348600008,25115.50806 2022-08-07,02:58:31.000,219,9580490,-795,0,1659841111,5343.328946959999,-859.2164118299988,25115.452163040005 2022-08-07,02:58:32.000,219,9580529,-795,0,1659841112,5343.288529099998,-859.2023135700001,25115.333382000004 2022-08-07,02:58:33.000,219,9580506,845,0,1659841113,5343.315474339994,-859.3362470399952,25115.41024032 2022-08-07,02:58:34.000,219,9580525,-795,0,1659841114,5343.328946959999,-859.1388713999986,25115.417227439997 2022-08-07,02:58:35.000,219,9580432,-795,0,1659841115,5343.295265409994,-858.5396953500021,25115.417227439997 2022-08-07,02:58:36.000,219,9580481,404,0,1659841116,5343.369364819999,-858.3987127500004,25115.403253200006 2022-08-07,02:58:37.000,219,9580466,-795,0,1659841117,5343.3087380299985,-858.1801897199985,25115.41024032 2022-08-07,02:58:38.000,219,9580429,-795,0,1659841118,5343.355892199994,-858.5890392599977,25115.501072880004 2022-08-07,02:58:39.000,219,9580508,-795,0,1659841119,5343.315474339994,-858.6665796899979,25115.44517592001 2022-08-07,02:58:40.000,219,9580514,-795,0,1659841120,5343.322210649996,-858.8075622899996,25115.41024032 2022-08-07,02:58:41.000,219,9580479,-795,0,1659841121,5343.322210649996,-858.5608427400002,25115.41024032 2022-08-07,02:58:42.000,219,9580509,525,0,1659841122,5343.281792789996,-859.4631313799982,25115.32639488001 2022-08-07,02:58:43.000,219,9580469,-795,0,1659841123,5343.234638619993,-859.6111631099993,25115.179665359996 2022-08-07,02:58:44.000,219,9580477,-795,0,1659841124,5343.382837439996,-859.2023135700001,25115.452163040005 2022-08-07,02:58:45.000,219,9580511,-795,0,1659841125,5343.389573749999,-858.8498570699958,25115.466137279996 2022-08-07,02:58:46.000,219,9580465,-795,0,1659841126,5343.409782679999,-859.1388713999986,25115.452163040005 2022-08-07,02:58:47.000,219,9580540,-795,0,1659841127,5343.376101129994,-858.8780535900005,25115.431201680003 2022-08-07,02:58:48.000,219,9580439,-795,0,1659841128,5343.328946959999,-858.6172357799951,25115.31940776 2022-08-07,02:58:49.000,219,9580532,765,0,1659841129,5343.328946959999,-859.3573944300006,25115.305433520007 2022-08-07,02:58:50.000,219,9580471,1285,0,1659841130,5343.376101129994,-859.0190361900022,25115.38927896 2022-08-07,02:58:51.000,219,9580448,-795,0,1659841131,5343.4232552999965,-858.8357588099971,25115.375304720008 2022-08-07,02:58:52.000,219,9580483,1085,0,1659841132,5343.396310059994,-859.2798540000003,25115.333382000004 2022-08-07,02:58:53.000,219,9580436,-795,0,1659841133,5343.4232552999965,-859.2305100899976,25115.354343360006 2022-08-07,02:58:54.000,219,9580485,-795,0,1659841134,5343.369364819999,-859.3362470399952,25115.249536559997 2022-08-07,02:58:55.000,219,9580458,445,0,1659841135,5343.382837439996,-859.3644435599999,25115.27748504001 2022-08-07,02:58:56.000,219,9580444,-795,0,1659841136,5343.463673159997,-859.5336226799991,25115.29145928 2022-08-07,02:58:57.000,219,9580503,165,0,1659841137,5343.416518989994,-859.4560822499989,25115.249536559997 2022-08-07,02:58:58.000,219,9580454,-795,0,1659841138,5343.443464229997,-859.6464087599961,25115.34036912 2022-08-07,02:58:59.000,219,9580536,-795,0,1659841139,5343.389573749999,-859.8860791799962,25115.347356239996 2022-08-07,02:59:00.000,219,9580501,-795,0,1659841140,5343.483882089997,-859.6323104999974,25115.375304720008 2022-08-07,02:59:01.000,219,9580568,-795,0,1659841141,5343.436727919994,-859.8085387499959,25115.4381888 2022-08-07,02:59:02.000,219,9580455,-795,0,1659841142,5343.436727919994,-859.8437844,25115.347356239996 2022-08-07,02:59:03.000,219,9580506,-795,0,1659841143,5343.429991609999,-859.5829665900019,25115.347356239996 2022-08-07,02:59:04.000,219,9580426,-795,0,1659841144,5343.416518989994,-859.3080505199978,25115.361330480002 2022-08-07,02:59:05.000,219,9580525,965,0,1659841145,5343.349155889999,-859.2234609599982,25115.24254944 2022-08-07,02:59:06.000,219,9580452,-795,0,1659841146,5343.409782679999,-859.181166180002,25115.375304720008 2022-08-07,02:59:07.000,219,9580531,-795,0,1659841147,5343.483882089997,-859.3644435599999,25115.417227439997 2022-08-07,02:59:08.000,219,9580518,124,0,1659841148,5343.470409469999,-859.1106748800012,25115.382291840004 2022-08-07,02:59:09.000,219,9580514,-795,0,1659841149,5343.443464229997,-859.2939522599991,25115.333382000004 2022-08-07,02:59:10.000,219,9580496,-795,0,1659841150,5343.477145779994,-859.181166180002,25115.368317599998 2022-08-07,02:59:11.000,219,9580477,-795,0,1659841151,5343.409782679999,-859.477229639997,25115.38927896 2022-08-07,02:59:12.000,219,9580476,-795,0,1659841152,5343.470409469999,-859.2587066100023,25115.368317599998 2022-08-07,02:59:13.000,219,9580460,-795,0,1659841153,5343.349155889999,-859.1529696599973,25115.256523680007 2022-08-07,02:59:14.000,219,9580496,165,0,1659841154,5343.470409469999,-859.5477209399978,25115.312420640003 2022-08-07,02:59:15.000,219,9580472,-795,0,1659841155,5343.497354709994,-859.4137874699954,25115.354343360006 2022-08-07,02:59:16.000,219,9580495,924,0,1659841156,5343.490618399999,-859.4983770300023,25115.368317599998 2022-08-07,02:59:17.000,219,9580457,-795,0,1659841157,5343.531036259992,-859.1600187899967,25115.452163040005 2022-08-07,02:59:18.000,219,9580518,285,0,1659841158,5343.497354709994,-859.0190361900022,25115.452163040005 2022-08-07,02:59:19.000,219,9580527,-795,0,1659841159,5343.477145779994,-859.3503453000012,25115.382291840004 2022-08-07,02:59:20.000,219,9580459,-515,0,1659841160,5343.429991609999,-859.2657557400016,25115.347356239996 2022-08-07,02:59:21.000,219,9580486,-795,0,1659841161,5343.456936849994,-858.927397499996,25115.27049792 2022-08-07,02:59:22.000,219,9580491,-795,0,1659841162,5343.403046369996,-858.8075622899996,25115.24254944 2022-08-07,02:59:23.000,219,9580460,-795,0,1659841163,5343.450200539999,-859.054281839999,25115.347356239996 2022-08-07,02:59:24.000,219,9580469,565,0,1659841164,5343.443464229997,-858.9908396699975,25115.29145928 2022-08-07,02:59:25.000,219,9580538,-795,0,1659841165,5343.537772569995,-858.8569061999951,25115.396266079995 2022-08-07,02:59:26.000,219,9580535,45,0,1659841166,5343.537772569995,-859.0754292299971,25115.361330480002 2022-08-07,02:59:27.000,219,9580492,165,0,1659841167,5343.477145779994,-858.4551057899953,25115.333382000004 2022-08-07,02:59:28.000,219,9580504,-795,0,1659841168,5343.497354709994,-858.8639553300018,25115.375304720008 2022-08-07,02:59:29.000,219,9580419,685,0,1659841169,5343.537772569995,-858.5044496999981,25115.403253200006 2022-08-07,02:59:30.000,219,9580506,-795,0,1659841170,5343.504091019997,-858.814611419999,25115.305433520007 2022-08-07,02:59:31.000,219,9580454,5,0,1659841171,5343.557981499995,-859.4349348600008,25115.34036912 2022-08-07,02:59:32.000,219,9580475,-795,0,1659841172,5343.584926739997,-858.7652675099962,25115.375304720008 2022-08-07,02:59:33.000,219,9580494,-195,0,1659841173,5343.625344599997,-858.9626431500001,25115.431201680003 2022-08-07,02:59:34.000,219,9580517,-795,0,1659841174,5343.611871979992,-858.6947762099953,25115.41024032 2022-08-07,02:59:35.000,219,9580493,-795,0,1659841175,5343.551245189992,-859.2164118299988,25115.305433520007 2022-08-07,02:59:36.000,219,9580554,85,0,1659841176,5343.578190429995,-859.3221487799965,25115.34036912 2022-08-07,02:59:37.000,219,9580528,325,0,1659841177,5343.605135669997,-859.181166180002,25115.368317599998 2022-08-07,02:59:38.000,219,9580502,-795,0,1659841178,5343.605135669997,-859.2164118299988,25115.354343360006 2022-08-07,02:59:39.000,219,9580467,885,0,1659841179,5343.564717809997,-859.0049379299962,25115.284472160005 2022-08-07,02:59:40.000,219,9580463,-795,0,1659841180,5343.618608289995,-858.72297273,25115.41024032 2022-08-07,02:59:41.000,219,9580468,-795,0,1659841181,5343.605135669997,-858.8710044600011,25115.27748504001 2022-08-07,02:59:42.000,219,9580537,645,0,1659841182,5343.611871979992,-858.7300218599994,25115.382291840004 2022-08-07,02:59:43.000,219,9580495,-795,0,1659841183,5343.591663049992,-858.7370709899988,25115.361330480002 2022-08-07,02:59:44.000,219,9580474,-795,0,1659841184,5343.524299949997,-858.9132992399973,25115.305433520007 2022-08-07,02:59:45.000,219,9580526,-795,0,1659841185,5343.598399359995,-858.7370709899988,25115.284472160005 2022-08-07,02:59:46.000,219,9580494,-195,0,1659841186,5343.645553529997,-858.8075622899996,25115.361330480002 2022-08-07,02:59:47.000,219,9580477,-795,0,1659841187,5343.618608289995,-859.033134450001,25115.333382000004 2022-08-07,02:59:48.000,219,9580478,1285,0,1659841188,5343.6320809099925,-858.5044496999981,25115.368317599998 2022-08-07,02:59:49.000,219,9580466,1045,0,1659841189,5343.645553529997,-859.2939522599991,25115.284472160005 2022-08-07,02:59:50.000,219,9580450,-795,0,1659841190,5343.685971389998,-859.1318222699992,25115.312420640003 2022-08-07,02:59:51.000,219,9580517,725,0,1659841191,5343.652289839993,-859.0965766199952,25115.375304720008 2022-08-07,02:59:52.000,219,9580498,-795,0,1659841192,5343.6320809099925,-858.9908396699975,25115.256523680007 2022-08-07,02:59:53.000,219,9580475,-795,0,1659841193,5343.598399359995,-859.3221487799965,25115.249536559997 2022-08-07,02:59:54.000,219,9580502,-795,0,1659841194,5343.652289839993,-859.1106748800012,25115.312420640003 2022-08-07,02:59:55.000,219,9580513,-795,0,1659841195,5343.672498769993,-859.3150996499971,25115.29145928 2022-08-07,02:59:56.000,219,9580449,-795,0,1659841196,5343.679235079995,-859.1952644400008,25115.333382000004 2022-08-07,02:59:57.000,219,9580499,-795,0,1659841197,5343.739861869995,-859.6323104999974,25115.312420640003 2022-08-07,02:59:58.000,219,9580407,-795,0,1659841198,5343.699444009995,-859.5547700699972,25115.32639488001 2022-08-07,02:59:59.000,219,9580469,645,0,1659841199,5343.679235079995,-859.7380474499951,25115.298446399996 2022-08-07,03:00:00.000,219,9580469,-795,0,1659841200,5343.679235079995,-859.6605070200021,25115.27049792 2022-08-07,03:00:01.000,219,9580462,645,0,1659841201,5343.618608289995,-859.6816544100002,25115.200626719998 2022-08-07,03:00:02.000,219,9580462,-795,0,1659841202,5343.685971389998,-859.0049379299962,25115.24254944 2022-08-07,03:00:03.000,219,9580447,-795,0,1659841203,5343.733125559993,-859.1247731399999,25115.27049792 2022-08-07,03:00:04.000,219,9580467,205,0,1659841204,5343.699444009995,-859.3010013899984,25115.27049792 2022-08-07,03:00:05.000,219,9580490,565,0,1659841205,5343.692707699993,-858.9696922799994,25115.24254944 2022-08-07,03:00:06.000,219,9580527,-795,0,1659841206,5343.746598179998,-858.4762531800006,25115.312420640003 2022-08-07,03:00:07.000,219,9580535,-795,0,1659841207,5343.719652939995,-858.4480566599959,25115.24254944 2022-08-07,03:00:08.000,219,9580548,-795,0,1659841208,5343.706180319998,-858.6454322999998,25115.193639600002 2022-08-07,03:00:09.000,219,9580477,-795,0,1659841209,5343.739861869995,-858.574940999999,25115.193639600002 2022-08-07,03:00:10.000,219,9580454,485,0,1659841210,5343.746598179998,-858.7864149000015,25115.228575199995 2022-08-07,03:00:11.000,219,9580447,-475,0,1659841211,5343.712916629993,-858.8992009799986,25115.24254944 2022-08-07,03:00:12.000,219,9580445,1085,0,1659841212,5343.800488659996,-859.2234609599982,25115.298446399996 2022-08-07,03:00:13.000,219,9580483,-795,0,1659841213,5343.760070799995,-858.8921518499992,25115.284472160005 2022-08-07,03:00:14.000,219,9580462,-795,0,1659841214,5343.827433899998,-858.9696922799994,25115.305433520007 2022-08-07,03:00:15.000,219,9580500,-795,0,1659841215,5343.7802797299955,-858.9132992399973,25115.179665359996 2022-08-07,03:00:16.000,219,9580513,1205,0,1659841216,5343.739861869995,-859.0190361900022,25115.200626719998 2022-08-07,03:00:17.000,219,9580520,-795,0,1659841217,5343.7802797299955,-858.7511692499975,25115.214600960004 2022-08-07,03:00:18.000,219,9580455,-715,0,1659841218,5343.719652939995,-858.5326462199955,25115.15171688 2022-08-07,03:00:19.000,219,9580454,-795,0,1659841219,5343.800488659996,-859.4490331199995,25115.22158808 2022-08-07,03:00:20.000,219,9580528,-795,0,1659841220,5343.746598179998,-859.3150996499971,25115.249536559997 2022-08-07,03:00:21.000,219,9580489,-795,0,1659841221,5343.760070799995,-858.927397499996,25115.256523680007 2022-08-07,03:00:22.000,219,9580436,-795,0,1659841222,5343.760070799995,-859.0895274899958,25115.298446399996 2022-08-07,03:00:23.000,219,9580474,-114,0,1659841223,5343.760070799995,-859.4490331199995,25115.214600960004 2022-08-07,03:00:24.000,219,9580492,-795,0,1659841224,5343.699444009995,-859.4067383399961,25115.15870400001 2022-08-07,03:00:25.000,219,9580482,645,0,1659841225,5343.726389249998,-859.2587066100023,25115.228575199995 2022-08-07,03:00:26.000,219,9580437,645,0,1659841226,5343.746598179998,-859.033134450001,25115.186652480006 2022-08-07,03:00:27.000,219,9580446,-795,0,1659841227,5343.685971389998,-858.9767414099988,25115.165691120004 2022-08-07,03:00:28.000,219,9580436,-795,0,1659841228,5343.719652939995,-858.3070740600015,25115.256523680007 2022-08-07,03:00:29.000,219,9580497,685,0,1659841229,5343.6657624599975,-858.4198601399985,25115.179665359996 2022-08-07,03:00:30.000,219,9580465,-795,0,1659841230,5343.692707699993,-858.6313340400011,25115.24254944 2022-08-07,03:00:31.000,219,9580499,5,0,1659841231,5343.712916629993,-858.7370709899988,25115.235562320006 2022-08-07,03:00:32.000,219,9580477,-795,0,1659841232,5343.685971389998,-858.4621549200019,25115.179665359996 2022-08-07,03:00:33.000,219,9580477,-795,0,1659841233,5343.625344599997,-859.0119870599956,25115.22158808 2022-08-07,03:00:34.000,219,9580570,-795,0,1659841234,5343.584926739997,-858.701825340002,25115.1237684 2022-08-07,03:00:35.000,219,9580511,-315,0,1659841235,5343.652289839993,-859.2023135700001,25115.207613840008 2022-08-07,03:00:36.000,219,9580456,-795,0,1659841236,5343.625344599997,-859.0895274899958,25115.24254944 2022-08-07,03:00:37.000,219,9580456,-795,0,1659841237,5343.625344599997,-859.4137874699954,25115.207613840008 2022-08-07,03:00:38.000,219,9580474,605,0,1659841238,5343.645553529997,-859.181166180002,25115.214600960004 2022-08-07,03:00:39.000,219,9580569,-795,0,1659841239,5343.557981499995,-859.1106748800012,25115.088832800007 2022-08-07,03:00:40.000,219,9580452,-795,0,1659841240,5343.611871979992,-859.3996892099967,25115.165691120004 2022-08-07,03:00:41.000,219,9580507,-795,0,1659841241,5343.584926739997,-859.0190361900022,25115.137742640007 2022-08-07,03:00:42.000,219,9580512,1085,0,1659841242,5343.551245189992,-859.1247731399999,25115.130755519996 2022-08-07,03:00:43.000,219,9580443,-795,0,1659841243,5343.6320809099925,-858.9908396699975,25115.193639600002 2022-08-07,03:00:44.000,219,9580434,245,0,1659841244,5343.6320809099925,-858.8498570699958,25115.186652480006 2022-08-07,03:00:45.000,219,9580502,-795,0,1659841245,5343.544508879997,-859.3150996499971,25115.046910080004 2022-08-07,03:00:46.000,219,9580517,845,0,1659841246,5343.578190429995,-859.2093626999995,25115.144729760003 2022-08-07,03:00:47.000,219,9580450,-235,0,1659841247,5343.625344599997,-859.4913278999957,25115.10280704 2022-08-07,03:00:48.000,219,9580472,-795,0,1659841248,5343.618608289995,-859.512475290001,25115.116781280005 2022-08-07,03:00:49.000,219,9580512,-795,0,1659841249,5343.557981499995,-859.5195244200004,25115.032935839998 2022-08-07,03:00:50.000,219,9580484,-795,0,1659841250,5343.6320809099925,-860.2596830699986,25115.060884319995 2022-08-07,03:00:51.000,219,9580458,-795,0,1659841251,5343.638817219995,-859.8367352700006,25115.088832800007 2022-08-07,03:00:52.000,219,9580498,-795,0,1659841252,5343.584926739997,-859.9424722199983,25115.011974479996 2022-08-07,03:00:53.000,219,9580427,-795,0,1659841253,5343.625344599997,-859.4067383399961,25115.07485856 2022-08-07,03:00:54.000,219,9580458,-795,0,1659841254,5343.611871979992,-859.9072265700015,25115.116781280005 2022-08-07,03:00:55.000,219,9580496,-795,0,1659841255,5343.605135669997,-859.5477209399978,25115.0538972 2022-08-07,03:00:56.000,219,9580451,-515,0,1659841256,5343.571454119992,-859.8931283099955,25115.1237684 2022-08-07,03:00:57.000,219,9580465,-274,0,1659841257,5343.531036259992,-859.054281839999,25115.060884319995 2022-08-07,03:00:58.000,219,9580461,-795,0,1659841258,5343.557981499995,-858.6595305599985,25115.067871440006 2022-08-07,03:00:59.000,219,9580560,765,0,1659841259,5343.605135669997,-858.2859266699961,25115.081845679997 2022-08-07,03:01:00.000,219,9580491,445,0,1659841260,5343.510827329999,-858.4762531800006,25114.998000240004 2022-08-07,03:01:01.000,219,9580513,-354,0,1659841261,5343.598399359995,-858.5185479599968,25115.046910080004 2022-08-07,03:01:02.000,219,9580536,-795,0,1659841262,5343.598399359995,-859.0472327099997,25115.046910080004 2022-08-07,03:01:03.000,219,9580464,-795,0,1659841263,5343.584926739997,-858.9626431500001,25115.088832800007 2022-08-07,03:01:04.000,219,9580475,-795,0,1659841264,5343.524299949997,-859.4913278999957,25114.963064639996 2022-08-07,03:01:05.000,219,9580466,-795,0,1659841265,5343.510827329999,-859.385590949998,25114.984026 2022-08-07,03:01:06.000,219,9580451,-795,0,1659841266,5343.531036259992,-859.2023135700001,25115.032935839998 2022-08-07,03:01:07.000,219,9580453,404,0,1659841267,5343.557981499995,-859.385590949998,25115.032935839998 2022-08-07,03:01:08.000,219,9580488,-35,0,1659841268,5343.544508879997,-859.3503453000012,25115.060884319995 2022-08-07,03:01:09.000,219,9580472,-555,0,1659841269,5343.524299949997,-860.0341109099973,25114.99101312001 2022-08-07,03:01:10.000,219,9580487,404,0,1659841270,5343.578190429995,-859.8578826599987,25115.039922960008 2022-08-07,03:01:11.000,219,9580483,-795,0,1659841271,5343.531036259992,-859.1952644400008,25114.984026 2022-08-07,03:01:12.000,219,9580465,-795,0,1659841272,5343.5175636399945,-859.9213248300002,25114.949090400005 2022-08-07,03:01:13.000,219,9580506,-795,0,1659841273,5343.490618399999,-859.6957526699989,25114.88620632 2022-08-07,03:01:14.000,219,9580515,-434,0,1659841274,5343.531036259992,-859.8790300499968,25114.93511616 2022-08-07,03:01:15.000,219,9580418,-795,0,1659841275,5343.524299949997,-860.1327987299956,25114.963064639996 2022-08-07,03:01:16.000,219,9580466,-635,0,1659841276,5343.537772569995,-860.4500095799958,25114.984026 2022-08-07,03:01:17.000,219,9580421,-795,0,1659841277,5343.483882089997,-860.4077147999997,25114.949090400005 2022-08-07,03:01:18.000,219,9580481,-114,0,1659841278,5343.544508879997,-860.2596830699986,25114.95607752 2022-08-07,03:01:19.000,219,9580505,-795,0,1659841279,5343.5175636399945,-860.541648270002,25114.984026 2022-08-07,03:01:20.000,219,9580518,1085,0,1659841280,5343.510827329999,-859.8155878799953,25114.914154799997 2022-08-07,03:01:21.000,219,9580488,-795,0,1659841281,5343.456936849994,-860.1539461200009,25114.90716768 2022-08-07,03:01:22.000,219,9580476,-475,0,1659841282,5343.490618399999,-860.2173882899951,25114.970051760007 2022-08-07,03:01:23.000,219,9580430,-795,0,1659841283,5343.490618399999,-860.2667321999979,25114.977038880003 2022-08-07,03:01:24.000,219,9580495,765,0,1659841284,5343.504091019997,-859.8085387499959,25115.032935839998 2022-08-07,03:01:25.000,219,9580486,45,0,1659841285,5343.537772569995,-860.3442726299982,25114.949090400005 2022-08-07,03:01:26.000,219,9580462,165,0,1659841286,5343.544508879997,-859.8508335299994,25114.949090400005 2022-08-07,03:01:27.000,219,9580517,1325,0,1659841287,5343.504091019997,-860.1962408999971,25114.94210328001 2022-08-07,03:01:28.000,219,9580392,-354,0,1659841288,5343.450200539999,-860.3513217599975,25114.81633512 2022-08-07,03:01:29.000,219,9580526,805,0,1659841289,5343.443464229997,-860.8659082500017,25114.83729648 2022-08-07,03:01:30.000,219,9580459,1165,0,1659841290,5343.490618399999,-860.393616540001,25114.984026 2022-08-07,03:01:31.000,219,9580447,-795,0,1659841291,5343.5175636399945,-859.8155878799953,25114.998000240004 2022-08-07,03:01:32.000,219,9580490,-795,0,1659841292,5343.5175636399945,-860.175093509999,25115.011974479996 2022-08-07,03:01:33.000,219,9580493,5,0,1659841293,5343.436727919994,-859.9847670000017,25114.93511616 2022-08-07,03:01:34.000,219,9580464,-795,0,1659841294,5343.510827329999,-860.5909921799976,25114.949090400005 2022-08-07,03:01:35.000,219,9580524,-795,0,1659841295,5343.497354709994,-859.6534578899955,25114.893193439995 2022-08-07,03:01:36.000,219,9580415,805,0,1659841296,5343.497354709994,-859.6816544100002,25114.893193439995 2022-08-07,03:01:37.000,219,9580447,-795,0,1659841297,5343.477145779994,-859.3432961700018,25114.93511616 2022-08-07,03:01:38.000,219,9580484,-795,0,1659841298,5343.429991609999,-859.8790300499968,25114.893193439995 2022-08-07,03:01:39.000,219,9580434,-795,0,1659841299,5343.429991609999,-859.7521457100011,25114.844283599996 2022-08-07,03:01:40.000,219,9580509,-795,0,1659841300,5343.524299949997,-860.1187004699968,25114.928129040003 2022-08-07,03:01:41.000,219,9580431,-235,0,1659841301,5343.450200539999,-859.4983770300023,25114.830309360004 2022-08-07,03:01:42.000,219,9580495,-795,0,1659841302,5343.537772569995,-860.2737813299973,25114.914154799997 2022-08-07,03:01:43.000,219,9580434,-795,0,1659841303,5343.497354709994,-859.9213248300002,25114.914154799997 2022-08-07,03:01:44.000,219,9580452,-395,0,1659841304,5343.497354709994,-860.0411600399966,25114.928129040003 2022-08-07,03:01:45.000,219,9580478,565,0,1659841305,5343.443464229997,-859.7732930999991,25114.83729648 2022-08-07,03:01:46.000,219,9580471,5,0,1659841306,5343.362628509996,-859.7662439699998,25114.88620632 2022-08-07,03:01:47.000,219,9580484,924,0,1659841307,5343.389573749999,-860.3301743699994,25114.94210328001 2022-08-07,03:01:48.000,219,9580475,645,0,1659841308,5343.477145779994,-859.9918161300011,25114.93511616 2022-08-07,03:01:49.000,219,9580521,-795,0,1659841309,5343.355892199994,-859.8719809199974,25114.78838664 2022-08-07,03:01:50.000,219,9580439,765,0,1659841310,5343.483882089997,-859.8437844,25114.977038880003 2022-08-07,03:01:51.000,219,9580498,-795,0,1659841311,5343.4232552999965,-860.1821426399983,25114.93511616 2022-08-07,03:01:52.000,219,9580448,-235,0,1659841312,5343.403046369996,-860.4993534899986,25114.900180560006 2022-08-07,03:01:53.000,219,9580427,485,0,1659841313,5343.4232552999965,-859.9636196099964,25114.90716768 2022-08-07,03:01:54.000,219,9580440,565,0,1659841314,5343.436727919994,-859.4842787699963,25114.93511616 2022-08-07,03:01:55.000,219,9580464,-515,0,1659841315,5343.470409469999,-859.1529696599973,25114.88620632 2022-08-07,03:01:56.000,219,9580507,1085,0,1659841316,5343.443464229997,-859.0119870599956,25114.88620632 2022-08-07,03:01:57.000,219,9580447,-795,0,1659841317,5343.531036259992,-858.8287096799977,25114.94210328001 2022-08-07,03:01:58.000,219,9580486,-795,0,1659841318,5343.443464229997,-858.9626431500001,25114.830309360004 2022-08-07,03:01:59.000,219,9580522,-795,0,1659841319,5343.477145779994,-859.1318222699992,25114.914154799997 2022-08-07,03:02:00.000,219,9580448,765,0,1659841320,5343.443464229997,-859.181166180002,25114.88620632 2022-08-07,03:02:01.000,219,9580485,-795,0,1659841321,5343.450200539999,-859.1247731399999,25114.921141920007 2022-08-07,03:02:02.000,219,9580517,-515,0,1659841322,5343.403046369996,-859.477229639997,25114.81633512 2022-08-07,03:02:03.000,219,9580471,-795,0,1659841323,5343.477145779994,-859.3291979099959,25114.984026 2022-08-07,03:02:04.000,219,9580482,-795,0,1659841324,5343.450200539999,-859.5054261600017,25114.914154799997 2022-08-07,03:02:05.000,219,9580522,-795,0,1659841325,5343.531036259992,-859.5054261600017,25114.928129040003 2022-08-07,03:02:06.000,219,9580474,-195,0,1659841326,5343.322210649996,-859.2093626999995,25114.683579840006 2022-08-07,03:02:07.000,219,9580534,1205,0,1659841327,5343.497354709994,-858.8357588099971,25114.949090400005 2022-08-07,03:02:08.000,219,9580451,-795,0,1659841328,5343.456936849994,-859.0190361900022,25114.872232080008 2022-08-07,03:02:09.000,219,9580434,-795,0,1659841329,5343.483882089997,-859.0683800999977,25114.928129040003 2022-08-07,03:02:10.000,219,9580467,-795,0,1659841330,5343.490618399999,-859.2375592199969,25114.914154799997 2022-08-07,03:02:11.000,219,9580452,-795,0,1659841331,5343.551245189992,-859.8719809199974,25114.928129040003 2022-08-07,03:02:12.000,219,9580488,-555,0,1659841332,5343.531036259992,-859.7239491899963,25114.900180560006 2022-08-07,03:02:13.000,219,9580455,765,0,1659841333,5343.557981499995,-859.8155878799953,25114.95607752 2022-08-07,03:02:14.000,219,9580482,565,0,1659841334,5343.510827329999,-859.6534578899955,25114.928129040003 2022-08-07,03:02:15.000,219,9580453,-795,0,1659841335,5343.557981499995,-859.625261369998,25114.928129040003 2022-08-07,03:02:16.000,219,9580453,-795,0,1659841336,5343.510827329999,-859.7098509299976,25114.879219200004 2022-08-07,03:02:17.000,219,9580503,-795,0,1659841337,5343.544508879997,-859.8860791799962,25114.872232080008 2022-08-07,03:02:18.000,219,9580519,-35,0,1659841338,5343.551245189992,-859.716900059997,25114.94210328001 2022-08-07,03:02:19.000,219,9580479,325,0,1659841339,5343.591663049992,-859.8649317899981,25115.00498736 2022-08-07,03:02:20.000,219,9580496,-795,0,1659841340,5343.625344599997,-860.0200126499985,25115.011974479996 2022-08-07,03:02:21.000,219,9580446,965,0,1659841341,5343.6657624599975,-859.9847670000017,25114.963064639996 2022-08-07,03:02:22.000,219,9580501,-515,0,1659841342,5343.557981499995,-860.1821426399983,25114.914154799997 2022-08-07,03:02:23.000,219,9580483,-795,0,1659841343,5343.638817219995,-860.3160761100007,25114.963064639996 2022-08-07,03:02:24.000,219,9580500,-795,0,1659841344,5343.591663049992,-859.9918161300011,25114.998000240004 2022-08-07,03:02:25.000,219,9580491,525,0,1659841345,5343.551245189992,-859.7450965800017,25114.914154799997 2022-08-07,03:02:26.000,219,9580477,-795,0,1659841346,5343.578190429995,-859.7873913599979,25114.914154799997 2022-08-07,03:02:27.000,219,9580419,-795,0,1659841347,5343.591663049992,-859.7944404899972,25114.90716768 2022-08-07,03:02:28.000,219,9580507,605,0,1659841348,5343.564717809997,-859.5406718099985,25114.921141920007 2022-08-07,03:02:29.000,219,9580479,45,0,1659841349,5343.638817219995,-859.4560822499989,25115.10979416001 2022-08-07,03:02:30.000,219,9580503,-795,0,1659841350,5343.672498769993,-859.3714926899993,25115.032935839998 2022-08-07,03:02:31.000,219,9580492,-795,0,1659841351,5343.652289839993,-859.6675561500015,25114.984026 2022-08-07,03:02:32.000,219,9580442,-795,0,1659841352,5343.605135669997,-859.4913278999957,25114.914154799997 2022-08-07,03:02:33.000,219,9580531,485,0,1659841353,5343.564717809997,-859.5265735499997,25114.93511616 2022-08-07,03:02:34.000,219,9580500,-795,0,1659841354,5343.6320809099925,-859.0190361900022,25114.984026 2022-08-07,03:02:35.000,219,9580503,-795,0,1659841355,5343.699444009995,-858.1731405899991,25114.949090400005 2022-08-07,03:02:36.000,219,9580493,-795,0,1659841356,5343.645553529997,-858.7511692499975,25114.984026 2022-08-07,03:02:37.000,219,9580454,525,0,1659841357,5343.584926739997,-858.9908396699975,25114.970051760007 2022-08-07,03:02:38.000,219,9580449,-795,0,1659841358,5343.733125559993,-859.3785418199986,25115.00498736 2022-08-07,03:02:39.000,219,9580479,-555,0,1659841359,5343.6320809099925,-858.5678918699996,25114.928129040003 2022-08-07,03:02:40.000,219,9580407,525,0,1659841360,5343.652289839993,-858.5467444800015,25115.011974479996 2022-08-07,03:02:41.000,219,9580445,1165,0,1659841361,5343.672498769993,-858.1942879799972,25114.977038880003 2022-08-07,03:02:42.000,219,9580430,-155,0,1659841362,5343.618608289995,-858.7582183799968,25114.865244959998 2022-08-07,03:02:43.000,219,9580486,-795,0,1659841363,5343.659026149995,-858.941495760002,25115.081845679997 2022-08-07,03:02:44.000,219,9580430,-795,0,1659841364,5343.712916629993,-859.2446083499963,25115.081845679997 2022-08-07,03:02:45.000,219,9580482,-795,0,1659841365,5343.6320809099925,-859.3644435599999,25115.00498736 2022-08-07,03:02:46.000,219,9580442,-795,0,1659841366,5343.706180319998,-858.7864149000015,25115.0538972 2022-08-07,03:02:47.000,219,9580512,485,0,1659841367,5343.638817219995,-858.9203483699966,25114.872232080008 2022-08-07,03:02:48.000,219,9580469,-795,0,1659841368,5343.591663049992,-858.7159236000007,25114.81633512 2022-08-07,03:02:49.000,219,9580496,-515,0,1659841369,5343.6657624599975,-858.6947762099953,25114.963064639996 2022-08-07,03:02:50.000,219,9580476,-795,0,1659841370,5343.645553529997,-858.4480566599959,25114.963064639996 2022-08-07,03:02:51.000,219,9580475,525,0,1659841371,5343.760070799995,-858.941495760002,25115.025948720002 2022-08-07,03:02:52.000,219,9580487,965,0,1659841372,5343.746598179998,-859.0401835800003,25115.025948720002 2022-08-07,03:02:53.000,219,9580437,-795,0,1659841373,5343.753334489993,-859.4137874699954,25115.011974479996 2022-08-07,03:02:54.000,219,9580514,924,0,1659841374,5343.773543419993,-859.5054261600017,25115.0538972 2022-08-07,03:02:55.000,219,9580511,1005,0,1659841375,5343.753334489993,-859.0049379299962,25115.032935839998 2022-08-07,03:02:56.000,219,9580638,-795,0,1659841376,5343.335683269994,-859.5618191999965,25114.327236720004 2022-08-07,03:02:57.000,219,9580473,-795,0,1659841377,5343.692707699993,-859.5336226799991,25114.94210328001 2022-08-07,03:02:58.000,219,9580486,-114,0,1659841378,5343.733125559993,-859.6111631099993,25114.928129040003 2022-08-07,03:02:59.000,219,9580463,-795,0,1659841379,5343.840906519996,-859.4842787699963,25115.0538972 2022-08-07,03:03:00.000,219,9580473,-795,0,1659841380,5343.840906519996,-859.5406718099985,25115.088832800007 2022-08-07,03:03:01.000,219,9580491,-795,0,1659841381,5343.834170209993,-859.9495213499977,25115.095819920003 2022-08-07,03:03:02.000,219,9580420,-195,0,1659841382,5343.834170209993,-858.9908396699975,25115.039922960008 2022-08-07,03:03:03.000,219,9580536,404,0,1659841383,5343.820697589996,-859.3150996499971,25115.011974479996 2022-08-07,03:03:04.000,219,9580445,805,0,1659841384,5343.820697589996,-859.2516574799956,25115.046910080004 2022-08-07,03:03:05.000,219,9580462,-795,0,1659841385,5343.847642829998,-859.0613309699984,25115.060884319995 2022-08-07,03:03:06.000,219,9580459,-795,0,1659841386,5343.760070799995,-858.9978887999969,25114.94210328001 2022-08-07,03:03:07.000,219,9580491,-395,0,1659841387,5343.827433899998,-859.3785418199986,25115.018961600006 2022-08-07,03:03:08.000,219,9580483,-475,0,1659841388,5343.834170209993,-859.1247731399999,25114.99101312001 2022-08-07,03:03:09.000,219,9580425,-795,0,1659841389,5343.888060689998,-859.3996892099967,25115.10979416001 2022-08-07,03:03:10.000,219,9580442,-795,0,1659841390,5343.9284785499985,-859.4137874699954,25115.144729760003 2022-08-07,03:03:11.000,219,9580446,-155,0,1659841391,5343.935214859994,-859.2657557400016,25115.0538972 2022-08-07,03:03:12.000,219,9580573,725,0,1659841392,5343.847642829998,-859.6675561500015,25115.011974479996 2022-08-07,03:03:13.000,219,9580458,285,0,1659841393,5343.915005929994,-859.4842787699963,25115.046910080004 2022-08-07,03:03:14.000,219,9580482,725,0,1659841394,5343.888060689998,-860.1187004699968,25115.0538972 2022-08-07,03:03:15.000,219,9580476,325,0,1659841395,5343.8745880699935,-860.0693565600013,25115.07485856 2022-08-07,03:03:16.000,219,9580497,45,0,1659841396,5343.9082696199985,-860.0975530799988,25115.032935839998 2022-08-07,03:03:17.000,219,9580522,-795,0,1659841397,5343.962160099996,-859.935423089999,25115.137742640007 2022-08-07,03:03:18.000,219,9580460,-795,0,1659841398,5343.901533309996,-859.5900157200012,25115.039922960008 2022-08-07,03:03:19.000,219,9580476,85,0,1659841399,5343.9082696199985,-859.9777178699951,25115.046910080004 2022-08-07,03:03:20.000,219,9580474,-795,0,1659841400,5343.867851759998,-859.935423089999,25115.10280704 2022-08-07,03:03:21.000,219,9580469,-795,0,1659841401,5343.894796999994,-860.1116513399975,25115.116781280005 2022-08-07,03:03:22.000,219,9580463,-795,0,1659841402,5343.854379139993,-860.1891917699977,25115.060884319995 2022-08-07,03:03:23.000,219,9580434,-795,0,1659841403,5343.935214859994,-859.7803422299985,25115.039922960008 2022-08-07,03:03:24.000,219,9580481,-274,0,1659841404,5343.962160099996,-859.9706687399957,25115.179665359996 2022-08-07,03:03:25.000,219,9580502,-795,0,1659841405,5343.975632719994,-859.8649317899981,25115.22158808 2022-08-07,03:03:26.000,219,9580480,765,0,1659841406,5343.962160099996,-859.8155878799953,25115.144729760003 2022-08-07,03:03:27.000,219,9580498,-795,0,1659841407,5343.941951169996,-859.7450965800017,25115.130755519996 2022-08-07,03:03:28.000,219,9580436,-795,0,1659841408,5343.915005929994,-859.7098509299976,25115.0538972 2022-08-07,03:03:29.000,219,9580490,-795,0,1659841409,5343.921742239996,-859.5618191999965,25115.186652480006 2022-08-07,03:03:30.000,219,9580509,-795,0,1659841410,5343.948687479999,-859.6182122399987,25115.15870400001 2022-08-07,03:03:31.000,219,9580438,725,0,1659841411,5343.975632719994,-859.272804870001,25115.228575199995 2022-08-07,03:03:32.000,219,9580536,-795,0,1659841412,5343.962160099996,-859.5336226799991,25115.228575199995 2022-08-07,03:03:33.000,219,9580490,325,0,1659841413,5343.962160099996,-859.4349348600008,25115.144729760003 2022-08-07,03:03:34.000,219,9580471,45,0,1659841414,5343.995841649994,-859.4137874699954,25115.200626719998 2022-08-07,03:03:35.000,219,9580496,-795,0,1659841415,5343.962160099996,-859.4137874699954,25115.200626719998 2022-08-07,03:03:36.000,219,9580482,-795,0,1659841416,5343.962160099996,-859.4490331199995,25115.165691120004 2022-08-07,03:03:37.000,219,9580408,805,0,1659841417,5343.941951169996,-859.4842787699963,25115.10979416001 2022-08-07,03:03:38.000,219,9580524,-515,0,1659841418,5343.921742239996,-859.145920529998,25115.137742640007 2022-08-07,03:03:39.000,219,9580482,924,0,1659841419,5343.989105339999,-859.385590949998,25115.263510800003 2022-08-07,03:03:40.000,219,9580478,445,0,1659841420,5344.016050579994,-859.5054261600017,25115.228575199995 2022-08-07,03:03:41.000,219,9580463,1045,0,1659841421,5343.989105339999,-859.272804870001,25115.17267824 2022-08-07,03:03:42.000,219,9580468,-795,0,1659841422,5343.955423789994,-859.3432961700018,25115.17267824 2022-08-07,03:03:43.000,219,9580494,-795,0,1659841423,5343.989105339999,-859.5688683299959,25115.179665359996 2022-08-07,03:03:44.000,219,9580493,-795,0,1659841424,5343.982369029996,-859.3785418199986,25115.193639600002 2022-08-07,03:03:45.000,219,9580468,-795,0,1659841425,5343.975632719994,-859.5688683299959,25115.228575199995 2022-08-07,03:03:46.000,219,9580503,-795,0,1659841426,5343.955423789994,-859.3150996499971,25115.186652480006 2022-08-07,03:03:47.000,219,9580484,-795,0,1659841427,5344.042995819997,-859.5900157200012,25115.24254944 2022-08-07,03:03:48.000,219,9580539,924,0,1659841428,5343.982369029996,-859.5406718099985,25115.179665359996 2022-08-07,03:03:49.000,219,9580508,-795,0,1659841429,5343.915005929994,-859.4278857300014,25115.193639600002 2022-08-07,03:03:50.000,219,9580436,-795,0,1659841430,5344.049732129999,-859.6675561500015,25115.22158808 2022-08-07,03:03:51.000,219,9580541,525,0,1659841431,5344.029523199999,-859.6393596299968,25115.207613840008 2022-08-07,03:03:52.000,219,9580425,765,0,1659841432,5344.029523199999,-859.6182122399987,25115.130755519996 2022-08-07,03:03:53.000,219,9580567,605,0,1659841433,5344.0227868899965,-859.9777178699951,25115.10979416001 2022-08-07,03:03:54.000,219,9580493,-155,0,1659841434,5344.029523199999,-860.0411600399966,25115.17267824 2022-08-07,03:03:55.000,219,9580451,-795,0,1659841435,5344.117095229994,-860.2667321999979,25115.186652480006 2022-08-07,03:03:56.000,219,9580405,-274,0,1659841436,5344.117095229994,-860.1891917699977,25115.15870400001 2022-08-07,03:03:57.000,219,9580490,845,0,1659841437,5344.103622609997,-860.0764056900007,25115.144729760003 2022-08-07,03:03:58.000,219,9580473,-235,0,1659841438,5344.157513089995,-859.9283739599996,25115.200626719998 2022-08-07,03:03:59.000,219,9580582,-795,0,1659841439,5344.103622609997,-859.8860791799962,25115.179665359996 2022-08-07,03:04:00.000,219,9580488,-795,0,1659841440,5344.083413679997,-860.0764056900007,25115.116781280005 2022-08-07,03:04:01.000,219,9580458,-795,0,1659841441,5344.056468439994,-859.9424722199983,25115.130755519996 2022-08-07,03:04:02.000,219,9580477,805,0,1659841442,5344.130567849999,-860.3795182800022,25115.095819920003 2022-08-07,03:04:03.000,219,9580494,-795,0,1659841443,5344.204667259997,-860.0200126499985,25115.193639600002 2022-08-07,03:04:04.000,219,9580535,-795,0,1659841444,5344.211403569992,-859.9283739599996,25115.22158808 2022-08-07,03:04:05.000,219,9580458,-795,0,1659841445,5344.258557739995,-859.6675561500015,25115.214600960004 2022-08-07,03:04:06.000,219,9580497,885,0,1659841446,5344.238348809995,-859.9706687399957,25115.235562320006 2022-08-07,03:04:07.000,219,9580458,-795,0,1659841447,5344.204667259997,-859.9142757000009,25115.179665359996 2022-08-07,03:04:08.000,219,9580516,725,0,1659841448,5344.218139879995,-859.8508335299994,25115.165691120004 2022-08-07,03:04:09.000,219,9580419,365,0,1659841449,5344.184458329997,-859.9072265700015,25115.235562320006 2022-08-07,03:04:10.000,219,9580470,-114,0,1659841450,5344.218139879995,-859.8014896199966,25115.186652480006 2022-08-07,03:04:11.000,219,9580467,-795,0,1659841451,5344.2652940499975,-859.625261369998,25115.263510800003 2022-08-07,03:04:12.000,219,9580499,-155,0,1659841452,5344.258557739995,-859.3573944300006,25115.263510800003 2022-08-07,03:04:13.000,219,9580493,-795,0,1659841453,5344.285502979998,-859.7450965800017,25115.235562320006 2022-08-07,03:04:14.000,219,9580530,685,0,1659841454,5344.285502979998,-859.7450965800017,25115.284472160005 2022-08-07,03:04:15.000,219,9580424,-795,0,1659841455,5344.245085119997,-860.633286960001,25115.228575199995 2022-08-07,03:04:16.000,219,9580506,924,0,1659841456,5344.258557739995,-860.541648270002,25115.207613840008 2022-08-07,03:04:17.000,219,9580490,-795,0,1659841457,5344.251821429993,-860.1821426399983,25115.179665359996 2022-08-07,03:04:18.000,219,9580507,-795,0,1659841458,5344.272030359993,-859.8931283099955,25115.207613840008 2022-08-07,03:04:19.000,219,9580517,-795,0,1659841459,5344.292239289993,-859.8508335299994,25115.27049792 2022-08-07,03:04:20.000,219,9580465,-795,0,1659841460,5344.292239289993,-859.4842787699963,25115.27748504001 2022-08-07,03:04:21.000,219,9580463,-475,0,1659841461,5344.325920839998,-860.0411600399966,25115.249536559997 2022-08-07,03:04:22.000,219,9580492,-795,0,1659841462,5344.352866079993,-860.6403360900003,25115.263510800003 2022-08-07,03:04:23.000,219,9580435,765,0,1659841463,5344.325920839998,-860.3301743699994,25115.298446399996 2022-08-07,03:04:24.000,219,9580484,-795,0,1659841464,5344.312448219993,-860.1609952500003,25115.24254944 2022-08-07,03:04:25.000,219,9580480,124,0,1659841465,5344.346129769998,-860.3795182800022,25115.22158808 2022-08-07,03:04:26.000,219,9580463,-114,0,1659841466,5344.352866079993,-859.8508335299994,25115.29145928 2022-08-07,03:04:27.000,219,9580436,-114,0,1659841467,5344.339393459995,-859.9072265700015,25115.312420640003 2022-08-07,03:04:28.000,219,9580412,-555,0,1659841468,5344.352866079993,-859.8649317899981,25115.347356239996 2022-08-07,03:04:29.000,219,9580516,-195,0,1659841469,5344.359602389995,-860.0411600399966,25115.34036912 2022-08-07,03:04:30.000,219,9580485,-795,0,1659841470,5344.373075009993,-860.2314865500011,25115.32639488001 2022-08-07,03:04:31.000,219,9580426,285,0,1659841471,5344.352866079993,-860.1962408999971,25115.284472160005 2022-08-07,03:04:32.000,219,9580449,445,0,1659841472,5344.258557739995,-859.9001774400022,25115.144729760003 2022-08-07,03:04:33.000,219,9580448,-795,0,1659841473,5344.359602389995,-859.2869031299997,25115.27748504001 2022-08-07,03:04:34.000,219,9580495,-795,0,1659841474,5344.352866079993,-859.6534578899955,25115.298446399996 2022-08-07,03:04:35.000,219,9580413,-795,0,1659841475,5344.3798113199955,-859.3362470399952,25115.312420640003 2022-08-07,03:04:36.000,219,9580437,-795,0,1659841476,5344.366338699998,-859.60411398,25115.375304720008 2022-08-07,03:04:37.000,219,9580457,165,0,1659841477,5344.373075009993,-859.7591948400004,25115.34036912 2022-08-07,03:04:38.000,219,9580519,-795,0,1659841478,5344.386547629998,-860.048209169996,25115.34036912 2022-08-07,03:04:39.000,219,9580495,-795,0,1659841479,5344.325920839998,-859.9072265700015,25115.235562320006 2022-08-07,03:04:40.000,219,9580488,-795,0,1659841480,5344.366338699998,-859.8014896199966,25115.29145928 2022-08-07,03:04:41.000,219,9580529,-795,0,1659841481,5344.325920839998,-859.7732930999991,25115.200626719998 2022-08-07,03:04:42.000,219,9580472,845,0,1659841482,5344.406756559998,-859.5618191999965,25115.24254944 2022-08-07,03:04:43.000,219,9580491,445,0,1659841483,5344.346129769998,-859.8790300499968,25115.27748504001 2022-08-07,03:04:44.000,219,9580444,1285,0,1659841484,5344.447174419998,-859.5265735499997,25115.354343360006 2022-08-07,03:04:45.000,219,9580463,-795,0,1659841485,5344.440438109996,-862.9594998600005,25115.333382000004 2022-08-07,03:04:46.000,219,9580445,-795,0,1659841486,5344.460647039996,-869.240274689997,25115.354343360006 2022-08-07,03:04:47.000,219,9580494,-315,0,1659841487,5344.400020249996,-866.7801283199951,25115.228575199995 2022-08-07,03:04:48.000,219,9580418,365,0,1659841488,5344.426965489998,-867.2665182900018,25115.27748504001 2022-08-07,03:04:49.000,219,9580446,-795,0,1659841489,5344.413492869993,-860.5557465300008,25115.256523680007 2022-08-07,03:04:50.000,219,9580511,-795,0,1659841490,5344.339393459995,-859.4137874699954,25115.235562320006 2022-08-07,03:04:51.000,219,9580451,-795,0,1659841491,5344.420229179996,-859.181166180002,25115.228575199995 2022-08-07,03:04:52.000,219,9580456,-795,0,1659841492,5344.460647039996,-859.0119870599956,25115.32639488001 2022-08-07,03:04:53.000,219,9580408,124,0,1659841493,5344.487592279998,-859.7309983199957,25115.368317599998 2022-08-07,03:04:54.000,219,9580493,765,0,1659841494,5344.480855969996,-860.0411600399966,25115.27748504001 2022-08-07,03:04:55.000,219,9580479,-795,0,1659841495,5344.440438109996,-860.2385356800005,25115.29145928 2022-08-07,03:04:56.000,219,9580467,765,0,1659841496,5344.373075009993,-860.1891917699977,25115.24254944 2022-08-07,03:04:57.000,219,9580489,805,0,1659841497,5344.440438109996,-860.175093509999,25115.193639600002 2022-08-07,03:04:58.000,219,9580468,404,0,1659841498,5344.474119659993,-860.062307430002,25115.31940776 2022-08-07,03:04:59.000,219,9580484,285,0,1659841499,5344.501064899996,-860.2526339399992,25115.27748504001 2022-08-07,03:05:00.000,219,9580474,765,0,1659841500,5344.501064899996,-860.4641078400018,25115.347356239996 2022-08-07,03:05:01.000,219,9580473,1405,0,1659841501,5344.4943285899935,-860.2949287199954,25115.32639488001 2022-08-07,03:05:02.000,219,9580475,845,0,1659841502,5344.426965489998,-859.9495213499977,25115.27748504001 2022-08-07,03:05:03.000,219,9580487,-795,0,1659841503,5344.433701799993,-859.8226370100019,25115.305433520007 2022-08-07,03:05:04.000,219,9580527,845,0,1659841504,5344.447174419998,-859.6957526699989,25115.27049792 2022-08-07,03:05:05.000,219,9580451,-795,0,1659841505,5344.474119659993,-859.4419839900002,25115.24254944 2022-08-07,03:05:06.000,219,9580485,325,0,1659841506,5344.433701799993,-859.4208366000021,25115.27049792 2022-08-07,03:05:07.000,219,9580459,-795,0,1659841507,5344.440438109996,-859.4913278999957,25115.200626719998 2022-08-07,03:05:08.000,219,9580522,-515,0,1659841508,5344.460647039996,-859.6887035399996,25115.207613840008 2022-08-07,03:05:09.000,219,9580460,-795,0,1659841509,5344.453910729993,-859.3150996499971,25115.31940776 2022-08-07,03:05:10.000,219,9580530,-795,0,1659841510,5344.440438109996,-859.6746052800008,25115.284472160005 2022-08-07,03:05:11.000,219,9580526,-795,0,1659841511,5344.406756559998,-859.3291979099959,25115.27049792 2022-08-07,03:05:12.000,219,9580479,-795,0,1659841512,5344.400020249996,-858.9555940200007,25115.263510800003 2022-08-07,03:05:13.000,219,9580450,885,0,1659841513,5344.406756559998,-858.9132992399973,25115.17267824 2022-08-07,03:05:14.000,219,9580488,685,0,1659841514,5344.474119659993,-858.6031375199964,25115.249536559997 2022-08-07,03:05:15.000,219,9580519,-795,0,1659841515,5344.514537519994,-858.7441201199981,25115.27748504001 2022-08-07,03:05:16.000,219,9580474,765,0,1659841516,5344.420229179996,-858.6806779499966,25115.15870400001 2022-08-07,03:05:17.000,219,9580430,1085,0,1659841517,5344.440438109996,-858.6454322999998,25115.256523680007 2022-08-07,03:05:18.000,219,9580436,-795,0,1659841518,5344.507801209998,-858.5608427400002,25115.284472160005 2022-08-07,03:05:19.000,219,9580486,-795,0,1659841519,5344.460647039996,-858.4339583999972,25115.263510800003 2022-08-07,03:05:20.000,219,9580430,-795,0,1659841520,5344.440438109996,-858.4621549200019,25115.298446399996 2022-08-07,03:05:21.000,219,9580477,605,0,1659841521,5344.440438109996,-858.8569061999951,25115.305433520007 2022-08-07,03:05:22.000,219,9580479,-795,0,1659841522,5344.386547629998,-858.3352705799989,25115.186652480006 2022-08-07,03:05:23.000,219,9580474,-795,0,1659841523,5344.480855969996,-858.3987127500004,25115.32639488001 2022-08-07,03:05:24.000,219,9580502,725,0,1659841524,5344.460647039996,-859.1036257500018,25115.347356239996 2022-08-07,03:05:25.000,219,9580468,85,0,1659841525,5344.440438109996,-859.2446083499963,25115.34036912 2022-08-07,03:05:26.000,219,9580477,85,0,1659841526,5344.426965489998,-859.2587066100023,25115.368317599998 2022-08-07,03:05:27.000,219,9580477,605,0,1659841527,5344.400020249996,-859.5759174599953,25115.31940776 2022-08-07,03:05:28.000,219,9580516,-434,0,1659841528,5344.3798113199955,-859.6816544100002,25115.305433520007 2022-08-07,03:05:29.000,219,9580464,445,0,1659841529,5344.406756559998,-859.6675561500015,25115.263510800003 2022-08-07,03:05:30.000,219,9580479,-635,0,1659841530,5344.305711909998,-859.8649317899981,25115.214600960004 2022-08-07,03:05:31.000,219,9580452,965,0,1659841531,5344.393283939993,-859.6464087599961,25115.333382000004 2022-08-07,03:05:32.000,219,9580469,-795,0,1659841532,5344.406756559998,-859.6323104999974,25115.312420640003 2022-08-07,03:05:33.000,219,9580448,-795,0,1659841533,5344.373075009993,-859.8860791799962,25115.263510800003 2022-08-07,03:05:34.000,219,9580436,-235,0,1659841534,5344.3798113199955,-859.4208366000021,25115.354343360006 2022-08-07,03:05:35.000,219,9580554,805,0,1659841535,5344.359602389995,-859.716900059997,25115.27748504001 2022-08-07,03:05:36.000,219,9580520,-795,0,1659841536,5344.298975599995,-859.625261369998,25115.249536559997 2022-08-07,03:05:37.000,219,9580483,765,0,1659841537,5344.312448219993,-859.5195244200004,25115.214600960004 2022-08-07,03:05:38.000,219,9580474,-795,0,1659841538,5344.339393459995,-859.6111631099993,25115.24254944 2022-08-07,03:05:39.000,219,9580518,-795,0,1659841539,5344.3798113199955,-858.9555940200007,25115.27748504001 2022-08-07,03:05:40.000,219,9580422,485,0,1659841540,5344.400020249996,-858.9908396699975,25115.305433520007 2022-08-07,03:05:41.000,219,9580524,-795,0,1659841541,5344.426965489998,-859.5688683299959,25115.305433520007 2022-08-07,03:05:42.000,219,9580441,-795,0,1659841542,5344.440438109996,-859.1529696599973,25115.298446399996 2022-08-07,03:05:43.000,219,9580496,765,0,1659841543,5344.400020249996,-859.385590949998,25115.228575199995 2022-08-07,03:05:44.000,219,9580443,-795,0,1659841544,5344.393283939993,-859.4278857300014,25115.214600960004 2022-08-07,03:05:45.000,219,9580471,-795,0,1659841545,5344.292239289993,-859.4208366000021,25115.130755519996 2022-08-07,03:05:46.000,219,9580442,-795,0,1659841546,5344.251821429993,-859.6534578899955,25115.137742640007 2022-08-07,03:05:47.000,219,9580488,805,0,1659841547,5344.393283939993,-859.5829665900019,25115.298446399996 2022-08-07,03:05:48.000,219,9580430,-795,0,1659841548,5344.346129769998,-859.3785418199986,25115.298446399996 2022-08-07,03:05:49.000,219,9580500,-795,0,1659841549,5344.298975599995,-859.3362470399952,25115.200626719998 2022-08-07,03:05:50.000,219,9580438,5,0,1659841550,5344.366338699998,-858.9062501099979,25115.312420640003 2022-08-07,03:05:51.000,219,9580502,-795,0,1659841551,5344.258557739995,-859.3291979099959,25115.24254944 2022-08-07,03:05:52.000,219,9580429,1205,0,1659841552,5344.272030359993,-859.8085387499959,25115.228575199995 2022-08-07,03:05:53.000,219,9580431,-795,0,1659841553,5344.305711909998,-859.1882153100014,25115.214600960004 2022-08-07,03:05:54.000,219,9580474,-795,0,1659841554,5344.312448219993,-859.2869031299997,25115.27049792 2022-08-07,03:05:55.000,219,9580469,365,0,1659841555,5344.312448219993,-858.8005131600003,25115.333382000004 2022-08-07,03:05:56.000,219,9580437,-795,0,1659841556,5344.285502979998,-859.1741170499954,25115.27049792 2022-08-07,03:05:57.000,219,9580440,-795,0,1659841557,5344.319184529995,-859.1882153100014,25115.312420640003 2022-08-07,03:05:58.000,219,9580475,1005,0,1659841558,5344.292239289993,-859.181166180002,25115.312420640003 2022-08-07,03:05:59.000,219,9580485,-795,0,1659841559,5344.285502979998,-859.3362470399952,25115.312420640003 2022-08-07,03:06:00.000,219,9580498,-795,0,1659841560,5344.285502979998,-858.8710044600011,25115.193639600002 2022-08-07,03:06:01.000,219,9580482,-795,0,1659841561,5344.258557739995,-858.7159236000007,25115.22158808 2022-08-07,03:06:02.000,219,9580457,85,0,1659841562,5344.218139879995,-858.687727079996,25115.144729760003 2022-08-07,03:06:03.000,219,9580432,45,0,1659841563,5344.312448219993,-858.8780535900005,25115.27049792 2022-08-07,03:06:04.000,219,9580482,-795,0,1659841564,5344.312448219993,-858.8710044600011,25115.32639488001 2022-08-07,03:06:05.000,219,9580544,-74,0,1659841565,5344.218139879995,-859.033134450001,25115.207613840008 2022-08-07,03:06:06.000,219,9580445,-795,0,1659841566,5344.292239289993,-859.1177240100005,25115.284472160005 2022-08-07,03:06:07.000,219,9580486,-795,0,1659841567,5344.258557739995,-859.2446083499963,25115.27049792 2022-08-07,03:06:08.000,219,9580488,-755,0,1659841568,5344.245085119997,-859.1036257500018,25115.235562320006 2022-08-07,03:06:09.000,219,9580489,-795,0,1659841569,5344.211403569992,-859.1600187899967,25115.144729760003 2022-08-07,03:06:10.000,219,9580448,-795,0,1659841570,5344.2652940499975,-859.3503453000012,25115.235562320006 2022-08-07,03:06:11.000,219,9580429,-795,0,1659841571,5344.2652940499975,-859.3644435599999,25115.27049792 2022-08-07,03:06:12.000,219,9580499,-795,0,1659841572,5344.251821429993,-859.4913278999957,25115.24254944 2022-08-07,03:06:13.000,219,9580441,645,0,1659841573,5344.204667259997,-859.4701805099976,25115.228575199995 2022-08-07,03:06:14.000,219,9580502,725,0,1659841574,5344.272030359993,-859.7450965800017,25115.256523680007 2022-08-07,03:06:15.000,219,9580501,-315,0,1659841575,5344.245085119997,-859.6605070200021,25115.263510800003 2022-08-07,03:06:16.000,219,9580466,-795,0,1659841576,5344.258557739995,-859.2587066100023,25115.179665359996 2022-08-07,03:06:17.000,219,9580501,765,0,1659841577,5344.184458329997,-859.2305100899976,25115.17267824 2022-08-07,03:06:18.000,219,9580453,-755,0,1659841578,5344.211403569992,-859.1318222699992,25115.10979416001 2022-08-07,03:06:19.000,219,9580484,-795,0,1659841579,5344.272030359993,-858.7511692499975,25115.24254944 2022-08-07,03:06:20.000,219,9580417,-795,0,1659841580,5344.292239289993,-858.7582183799968,25115.214600960004 2022-08-07,03:06:21.000,219,9580470,-795,0,1659841581,5344.272030359993,-859.0683800999977,25115.214600960004 2022-08-07,03:06:22.000,219,9580428,525,0,1659841582,5344.2652940499975,-859.0472327099997,25115.24254944 2022-08-07,03:06:23.000,219,9580460,-795,0,1659841583,5344.224876189997,-859.181166180002,25115.179665359996 2022-08-07,03:06:24.000,219,9580428,-795,0,1659841584,5344.204667259997,-859.0683800999977,25115.200626719998 2022-08-07,03:06:25.000,219,9580491,-795,0,1659841585,5344.238348809995,-859.0049379299962,25115.228575199995 2022-08-07,03:06:26.000,219,9580399,845,0,1659841586,5344.211403569992,-859.3785418199986,25115.207613840008 2022-08-07,03:06:27.000,219,9580485,-795,0,1659841587,5344.245085119997,-859.2939522599991,25115.207613840008 2022-08-07,03:06:28.000,219,9580458,445,0,1659841588,5344.224876189997,-859.2234609599982,25115.193639600002 2022-08-07,03:06:29.000,219,9580498,1245,0,1659841589,5344.238348809995,-859.3291979099959,25115.228575199995 2022-08-07,03:06:30.000,219,9580472,-795,0,1659841590,5344.197930949995,-859.4560822499989,25115.193639600002 2022-08-07,03:06:31.000,219,9580495,-795,0,1659841591,5344.184458329997,-859.4137874699954,25115.207613840008 2022-08-07,03:06:32.000,219,9580516,-795,0,1659841592,5344.157513089995,-859.1741170499954,25115.165691120004 2022-08-07,03:06:33.000,219,9580491,-795,0,1659841593,5344.150776779992,-859.2093626999995,25115.186652480006 2022-08-07,03:06:34.000,219,9580459,-795,0,1659841594,5344.096886299994,-859.3362470399952,25115.130755519996 2022-08-07,03:06:35.000,219,9580489,-315,0,1659841595,5344.103622609997,-859.2446083499963,25115.137742640007 2022-08-07,03:06:36.000,219,9580459,-155,0,1659841596,5344.150776779992,-859.2939522599991,25115.22158808 2022-08-07,03:06:37.000,219,9580465,845,0,1659841597,5344.130567849999,-859.4137874699954,25115.207613840008 2022-08-07,03:06:38.000,219,9580462,-795,0,1659841598,5344.117095229994,-859.3010013899984,25115.200626719998 2022-08-07,03:06:39.000,219,9580481,-795,0,1659841599,5344.049732129999,-858.701825340002,25115.130755519996 2022-08-07,03:06:40.000,219,9580420,-155,0,1659841600,5344.049732129999,-858.6947762099953,25115.15870400001 2022-08-07,03:06:41.000,219,9580446,-795,0,1659841601,5344.063204749997,-858.701825340002,25115.15870400001 2022-08-07,03:06:42.000,219,9580457,-795,0,1659841602,5344.016050579994,-858.4974005699987,25115.186652480006 2022-08-07,03:06:43.000,219,9580481,-795,0,1659841603,5343.982369029996,-858.391663620001,25115.10280704 2022-08-07,03:06:44.000,219,9580468,485,0,1659841604,5344.002577959996,-858.3141231900008,25115.116781280005 2022-08-07,03:06:45.000,219,9580445,-555,0,1659841605,5344.036259509994,-858.1026492899982,25115.22158808 2022-08-07,03:06:46.000,219,9580504,-795,0,1659841606,5344.069941059999,-858.2859266699961,25115.15870400001 2022-08-07,03:06:47.000,219,9580526,-195,0,1659841607,5343.982369029996,-857.9828140800018,25115.179665359996 2022-08-07,03:06:48.000,219,9580497,-795,0,1659841608,5344.016050579994,-858.5044496999981,25115.137742640007 2022-08-07,03:06:49.000,219,9580465,725,0,1659841609,5343.941951169996,-858.24363189,25115.10280704 2022-08-07,03:06:50.000,219,9580486,-795,0,1659841610,5344.0227868899965,-858.2224845000019,25115.165691120004 2022-08-07,03:06:51.000,219,9580481,-795,0,1659841611,5344.056468439994,-858.2788775399968,25115.200626719998 2022-08-07,03:06:52.000,219,9580431,-795,0,1659841612,5343.948687479999,-858.3987127500004,25115.00498736 2022-08-07,03:06:53.000,219,9580463,845,0,1659841613,5343.989105339999,-858.8287096799977,25115.200626719998 2022-08-07,03:06:54.000,219,9580490,-35,0,1659841614,5344.002577959996,-858.6806779499966,25115.179665359996 2022-08-07,03:06:55.000,219,9580435,-274,0,1659841615,5343.888060689998,-858.8216605499983,25115.00498736 2022-08-07,03:06:56.000,219,9580443,-795,0,1659841616,5343.915005929994,-858.6172357799951,25114.95607752 2022-08-07,03:06:57.000,219,9580498,-795,0,1659841617,5343.968896409999,-858.5326462199955,25115.15870400001 2022-08-07,03:06:58.000,219,9580433,-795,0,1659841618,5343.955423789994,-858.6101866499957,25115.1237684 2022-08-07,03:06:59.000,219,9580476,-795,0,1659841619,5343.955423789994,-858.9344466299954,25115.15870400001 2022-08-07,03:07:00.000,219,9580481,-795,0,1659841620,5343.962160099996,-858.8428079399964,25115.17267824 2022-08-07,03:07:01.000,219,9580473,765,0,1659841621,5344.009314269999,-858.9062501099979,25115.137742640007 2022-08-07,03:07:02.000,219,9580480,-475,0,1659841622,5343.915005929994,-858.7582183799968,25115.10280704 2022-08-07,03:07:03.000,219,9580477,-795,0,1659841623,5343.867851759998,-858.7934640300009,25115.00498736 2022-08-07,03:07:04.000,219,9580508,-795,0,1659841624,5343.9082696199985,-858.5114988299974,25115.10280704 2022-08-07,03:07:05.000,219,9580449,-795,0,1659841625,5343.955423789994,-858.6242849100017,25115.1237684 2022-08-07,03:07:06.000,219,9580494,605,0,1659841626,5343.935214859994,-858.7723166399956,25115.116781280005 2022-08-07,03:07:07.000,219,9580386,-795,0,1659841627,5343.901533309996,-859.1247731399999,25115.07485856 2022-08-07,03:07:08.000,219,9580435,-795,0,1659841628,5343.955423789994,-858.7934640300009,25115.15870400001 2022-08-07,03:07:09.000,219,9580477,885,0,1659841629,5343.968896409999,-858.8992009799986,25115.179665359996 2022-08-07,03:07:10.000,219,9580471,-795,0,1659841630,5343.941951169996,-858.9837905399982,25115.17267824 2022-08-07,03:07:11.000,219,9580496,445,0,1659841631,5343.888060689998,-859.2164118299988,25115.0538972 2022-08-07,03:07:12.000,219,9580471,-74,0,1659841632,5343.881324379996,-859.0965766199952,25114.99101312001 2022-08-07,03:07:13.000,219,9580519,725,0,1659841633,5343.881324379996,-858.9555940200007,25115.060884319995 2022-08-07,03:07:14.000,219,9580531,-795,0,1659841634,5343.915005929994,-858.9978887999969,25115.116781280005 2022-08-07,03:07:15.000,219,9580506,1085,0,1659841635,5343.982369029996,-858.9132992399973,25115.116781280005 2022-08-07,03:07:16.000,219,9580480,-795,0,1659841636,5343.975632719994,-859.2234609599982,25115.1237684 2022-08-07,03:07:17.000,219,9580479,565,0,1659841637,5343.989105339999,-859.054281839999,25115.1237684 2022-08-07,03:07:18.000,219,9580452,-795,0,1659841638,5343.948687479999,-859.181166180002,25115.0538972 2022-08-07,03:07:19.000,219,9580514,-795,0,1659841639,5343.995841649994,-859.4560822499989,25115.088832800007 2022-08-07,03:07:20.000,219,9580450,-795,0,1659841640,5343.968896409999,-859.477229639997,25115.0538972 2022-08-07,03:07:21.000,219,9580461,-795,0,1659841641,5343.955423789994,-859.5618191999965,25115.07485856 2022-08-07,03:07:22.000,219,9580428,-795,0,1659841642,5343.854379139993,-859.3573944300006,25114.879219200004 2022-08-07,03:07:23.000,219,9580481,-795,0,1659841643,5343.962160099996,-859.2305100899976,25115.1237684 2022-08-07,03:07:24.000,219,9580492,-434,0,1659841644,5343.962160099996,-859.8367352700006,25115.130755519996 2022-08-07,03:07:25.000,219,9580481,805,0,1659841645,5343.861115449996,-860.0059143899998,25114.949090400005 2022-08-07,03:07:26.000,219,9580404,445,0,1659841646,5343.948687479999,-859.8790300499968,25115.0538972 2022-08-07,03:07:27.000,219,9580520,-795,0,1659841647,5343.935214859994,-859.9213248300002,25115.10280704 2022-08-07,03:07:28.000,219,9580466,-795,0,1659841648,5343.8745880699935,-859.9001774400022,25115.011974479996 2022-08-07,03:07:29.000,219,9580514,725,0,1659841649,5343.888060689998,-860.0764056900007,25114.95607752 2022-08-07,03:07:30.000,219,9580453,-715,0,1659841650,5343.948687479999,-859.9706687399957,25115.081845679997 2022-08-07,03:07:31.000,219,9580486,-795,0,1659841651,5343.948687479999,-859.7662439699998,25115.088832800007 2022-08-07,03:07:32.000,219,9580422,-795,0,1659841652,5343.921742239996,-859.935423089999,25115.018961600006 2022-08-07,03:07:33.000,219,9580481,-795,0,1659841653,5343.975632719994,-859.956570479997,25115.10280704 2022-08-07,03:07:34.000,219,9580451,-795,0,1659841654,5343.9284785499985,-859.7098509299976,25115.067871440006 2022-08-07,03:07:35.000,219,9580486,-195,0,1659841655,5343.921742239996,-859.8649317899981,25115.07485856 2022-08-07,03:07:36.000,219,9580453,-795,0,1659841656,5343.847642829998,-860.1539461200009,25114.977038880003 2022-08-07,03:07:37.000,219,9580527,-555,0,1659841657,5343.8745880699935,-860.2808304599967,25114.949090400005 2022-08-07,03:07:38.000,219,9580422,-795,0,1659841658,5343.894796999994,-859.8226370100019,25114.998000240004 2022-08-07,03:07:39.000,219,9580508,205,0,1659841659,5343.820697589996,-859.8508335299994,25114.99101312001 2022-08-07,03:07:40.000,219,9580456,-795,0,1659841660,5343.894796999994,-859.7239491899963,25115.10979416001 2022-08-07,03:07:41.000,219,9580470,765,0,1659841661,5343.854379139993,-859.8296861400013,25114.970051760007 2022-08-07,03:07:42.000,219,9580444,765,0,1659841662,5343.867851759998,-859.6534578899955,25114.998000240004 2022-08-07,03:07:43.000,219,9580496,-795,0,1659841663,5343.834170209993,-859.5618191999965,25114.99101312001 2022-08-07,03:07:44.000,219,9580536,765,0,1659841664,5343.793752349993,-859.5688683299959,25114.99101312001 2022-08-07,03:07:45.000,219,9580478,-795,0,1659841665,5343.800488659996,-859.6675561500015,25114.970051760007 2022-08-07,03:07:46.000,219,9580466,845,0,1659841666,5343.746598179998,-859.4208366000021,25114.984026 2022-08-07,03:07:47.000,219,9580451,-795,0,1659841667,5343.746598179998,-859.4208366000021,25114.963064639996 2022-08-07,03:07:48.000,219,9580421,-795,0,1659841668,5343.7802797299955,-859.4913278999957,25114.963064639996 2022-08-07,03:07:49.000,219,9580479,-795,0,1659841669,5343.787016039998,-859.2587066100023,25114.963064639996 2022-08-07,03:07:50.000,219,9580450,485,0,1659841670,5343.719652939995,-859.9988652600005,25114.928129040003 2022-08-07,03:07:51.000,219,9580457,445,0,1659841671,5343.679235079995,-860.0129635199992,25114.921141920007 2022-08-07,03:07:52.000,219,9580501,165,0,1659841672,5343.584926739997,-860.048209169996,25114.81633512 2022-08-07,03:07:53.000,219,9580461,-795,0,1659841673,5343.524299949997,-859.8367352700006,25114.683579840006 2022-08-07,03:07:54.000,219,9580467,-795,0,1659841674,5343.652289839993,-860.0341109099973,25114.90716768 2022-08-07,03:07:55.000,219,9580480,485,0,1659841675,5343.692707699993,-859.5406718099985,25114.921141920007 2022-08-07,03:07:56.000,219,9580493,485,0,1659841676,5343.685971389998,-859.9424722199983,25114.893193439995 2022-08-07,03:07:57.000,219,9580462,-795,0,1659841677,5343.672498769993,-859.4913278999957,25114.858257840002 2022-08-07,03:07:58.000,219,9580507,-795,0,1659841678,5343.699444009995,-859.5900157200012,25114.900180560006 2022-08-07,03:07:59.000,219,9580493,-315,0,1659841679,5343.672498769993,-859.7944404899972,25114.90716768 2022-08-07,03:08:00.000,219,9580433,685,0,1659841680,5343.699444009995,-859.8014896199966,25114.879219200004 2022-08-07,03:08:01.000,219,9580431,-795,0,1659841681,5343.605135669997,-859.5900157200012,25114.802360880007 2022-08-07,03:08:02.000,219,9580367,-675,0,1659841682,5343.672498769993,-859.3432961700018,25114.872232080008 2022-08-07,03:08:03.000,219,9580390,-795,0,1659841683,5343.625344599997,-859.1106748800012,25114.844283599996 2022-08-07,03:08:04.000,219,9580515,565,0,1659841684,5343.6320809099925,-859.3503453000012,25114.81633512 2022-08-07,03:08:05.000,219,9580464,-195,0,1659841685,5343.638817219995,-859.2798540000003,25114.872232080008 2022-08-07,03:08:06.000,219,9580481,-795,0,1659841686,5343.672498769993,-859.4137874699954,25114.844283599996 2022-08-07,03:08:07.000,219,9580524,-635,0,1659841687,5343.591663049992,-859.4701805099976,25114.851270720006 2022-08-07,03:08:08.000,219,9580531,525,0,1659841688,5343.591663049992,-859.7239491899963,25114.82332224001 2022-08-07,03:08:09.000,219,9580503,-795,0,1659841689,5343.564717809997,-859.6816544100002,25114.753451040007 2022-08-07,03:08:10.000,219,9580442,-795,0,1659841690,5343.584926739997,-859.5688683299959,25114.830309360004 2022-08-07,03:08:11.000,219,9580459,-595,0,1659841691,5343.578190429995,-859.0824783599965,25114.795373759996 2022-08-07,03:08:12.000,219,9580570,-795,0,1659841692,5343.483882089997,-859.0895274899958,25114.641657120002 2022-08-07,03:08:13.000,219,9580445,-795,0,1659841693,5343.598399359995,-859.3291979099959,25114.795373759996 2022-08-07,03:08:14.000,219,9580488,-795,0,1659841694,5343.537772569995,-859.4067383399961,25114.78838664 2022-08-07,03:08:15.000,219,9580471,-795,0,1659841695,5343.564717809997,-859.4278857300014,25114.781399520005 2022-08-07,03:08:16.000,219,9580502,-795,0,1659841696,5343.571454119992,-859.3996892099967,25114.802360880007 2022-08-07,03:08:17.000,219,9580409,-795,0,1659841697,5343.551245189992,-859.3926400799974,25114.802360880007 2022-08-07,03:08:18.000,219,9580473,725,0,1659841698,5343.571454119992,-859.2093626999995,25114.683579840006 2022-08-07,03:08:19.000,219,9580480,-795,0,1659841699,5343.544508879997,-859.477229639997,25114.78838664 2022-08-07,03:08:20.000,219,9580487,1245,0,1659841700,5343.544508879997,-859.4278857300014,25114.732489680006 2022-08-07,03:08:21.000,219,9580440,-795,0,1659841701,5343.625344599997,-859.7380474499951,25114.78838664 2022-08-07,03:08:22.000,219,9580472,-795,0,1659841702,5343.510827329999,-859.7873913599979,25114.64864424 2022-08-07,03:08:23.000,219,9580522,-515,0,1659841703,5343.605135669997,-859.7380474499951,25114.76742528 2022-08-07,03:08:24.000,219,9580498,-795,0,1659841704,5343.605135669997,-860.2385356800005,25114.76742528 2022-08-07,03:08:25.000,219,9580455,-795,0,1659841705,5343.477145779994,-860.5980413099969,25114.60672152001 2022-08-07,03:08:26.000,219,9580494,-795,0,1659841706,5343.524299949997,-860.5205008799967,25114.634670000007 2022-08-07,03:08:27.000,219,9580454,-795,0,1659841707,5343.524299949997,-860.8447608599963,25114.662618480004 2022-08-07,03:08:28.000,219,9580457,-795,0,1659841708,5343.645553529997,-860.8518099899957,25114.802360880007 2022-08-07,03:08:29.000,219,9580461,-795,0,1659841709,5343.6320809099925,-860.8024660800002,25114.746463919997 2022-08-07,03:08:30.000,219,9580439,845,0,1659841710,5343.652289839993,-860.541648270002,25114.809348000003 2022-08-07,03:08:31.000,219,9580406,-155,0,1659841711,5343.611871979992,-860.6262378300016,25114.77441240001 2022-08-07,03:08:32.000,219,9580417,-595,0,1659841712,5343.625344599997,-860.7601712999967,25114.753451040007 2022-08-07,03:08:33.000,219,9580488,445,0,1659841713,5343.578190429995,-860.7390239099987,25114.676592719996 2022-08-07,03:08:34.000,219,9580457,-795,0,1659841714,5343.625344599997,-860.837711729997,25114.71851544 2022-08-07,03:08:35.000,219,9580462,365,0,1659841715,5343.611871979992,-860.7601712999967,25114.704541200008 2022-08-07,03:08:36.000,219,9580501,485,0,1659841716,5343.591663049992,-860.5909921799976,25114.6696056 2022-08-07,03:08:37.000,219,9580481,-795,0,1659841717,5343.645553529997,-860.5557465300008,25114.76742528 2022-08-07,03:08:38.000,219,9580497,404,0,1659841718,5343.659026149995,-860.5557465300008,25114.7394768 2022-08-07,03:08:39.000,219,9580459,-795,0,1659841719,5343.618608289995,-860.3654200199962,25114.697554079998 2022-08-07,03:08:40.000,219,9580494,924,0,1659841720,5343.625344599997,-860.062307430002,25114.71851544 2022-08-07,03:08:41.000,219,9580481,-795,0,1659841721,5343.6320809099925,-860.4500095799958,25114.690566960002 2022-08-07,03:08:42.000,219,9580464,-795,0,1659841722,5343.591663049992,-859.9495213499977,25114.5997344 2022-08-07,03:08:43.000,219,9580462,-155,0,1659841723,5343.578190429995,-859.8931283099955,25114.662618480004 2022-08-07,03:08:44.000,219,9580446,-795,0,1659841724,5343.706180319998,-860.1116513399975,25114.711528320004 2022-08-07,03:08:45.000,219,9580465,-795,0,1659841725,5343.618608289995,-859.7309983199957,25114.662618480004 2022-08-07,03:08:46.000,219,9580328,1645,0,1659841726,5343.6657624599975,-859.9213248300002,25114.704541200008 2022-08-07,03:08:47.000,219,9580515,765,0,1659841727,5343.645553529997,-859.8226370100019,25114.627682879996 2022-08-07,03:08:48.000,219,9580470,-795,0,1659841728,5343.638817219995,-859.7873913599979,25114.662618480004 2022-08-07,03:08:49.000,219,9580539,-795,0,1659841729,5343.598399359995,-859.6111631099993,25114.592747280003 2022-08-07,03:08:50.000,219,9580458,-475,0,1659841730,5343.611871979992,-859.9072265700015,25114.6696056 2022-08-07,03:08:51.000,219,9580434,-795,0,1659841731,5343.679235079995,-859.7239491899963,25114.71851544 2022-08-07,03:08:52.000,219,9580474,485,0,1659841732,5343.638817219995,-859.6816544100002,25114.711528320004 2022-08-07,03:08:53.000,219,9580500,-795,0,1659841733,5343.659026149995,-859.5970648500006,25114.690566960002 2022-08-07,03:08:54.000,219,9580487,-795,0,1659841734,5343.524299949997,-859.7873913599979,25114.592747280003 2022-08-07,03:08:55.000,219,9580503,-795,0,1659841735,5343.504091019997,-859.6182122399987,25114.564798800006 2022-08-07,03:08:56.000,219,9580448,-195,0,1659841736,5343.598399359995,-859.272804870001,25114.60672152001 2022-08-07,03:08:57.000,219,9580453,-795,0,1659841737,5343.605135669997,-859.3080505199978,25114.6696056 2022-08-07,03:08:58.000,219,9580447,-795,0,1659841738,5343.524299949997,-859.5547700699972,25114.62069576 2022-08-07,03:08:59.000,219,9580475,-795,0,1659841739,5343.618608289995,-859.6746052800008,25114.683579840006 2022-08-07,03:09:00.000,219,9580466,-274,0,1659841740,5343.591663049992,-859.4490331199995,25114.697554079998 2022-08-07,03:09:01.000,219,9580482,-795,0,1659841741,5343.524299949997,-859.6182122399987,25114.65563136001 2022-08-07,03:09:02.000,219,9580482,-795,0,1659841742,5343.659026149995,-859.4842787699963,25114.676592719996 2022-08-07,03:09:03.000,219,9580381,-315,0,1659841743,5343.544508879997,-859.9213248300002,25114.57178592 2022-08-07,03:09:04.000,219,9580483,605,0,1659841744,5343.5175636399945,-860.2737813299973,25114.57178592 2022-08-07,03:09:05.000,219,9580480,-795,0,1659841745,5343.557981499995,-860.2596830699986,25114.627682879996 2022-08-07,03:09:06.000,219,9580452,-795,0,1659841746,5343.463673159997,-860.08345482,25114.515888960006 2022-08-07,03:09:07.000,219,9580455,-795,0,1659841747,5343.557981499995,-859.9918161300011,25114.676592719996 2022-08-07,03:09:08.000,219,9580443,-434,0,1659841748,5343.591663049992,-860.2737813299973,25114.64864424 2022-08-07,03:09:09.000,219,9580455,605,0,1659841749,5343.605135669997,-859.9706687399957,25114.65563136001 2022-08-07,03:09:10.000,219,9580480,-235,0,1659841750,5343.551245189992,-860.08345482,25114.592747280003 2022-08-07,03:09:11.000,219,9580494,-795,0,1659841751,5343.598399359995,-860.4500095799958,25114.60672152001 2022-08-07,03:09:12.000,219,9580430,725,0,1659841752,5343.551245189992,-860.1398478600022,25114.60672152001 2022-08-07,03:09:13.000,219,9580539,-795,0,1659841753,5343.5175636399945,-860.1821426399983,25114.48095336 2022-08-07,03:09:14.000,219,9580474,445,0,1659841754,5343.504091019997,-860.4923043599993,25114.494927600004 2022-08-07,03:09:15.000,219,9580496,-755,0,1659841755,5343.497354709994,-859.6746052800008,25114.592747280003 2022-08-07,03:09:16.000,219,9580451,-795,0,1659841756,5343.531036259992,-860.048209169996,25114.592747280003 2022-08-07,03:09:17.000,219,9580467,605,0,1659841757,5343.544508879997,-859.8367352700006,25114.662618480004 2022-08-07,03:09:18.000,219,9580522,-795,0,1659841758,5343.5175636399945,-860.2455848099999,25114.634670000007 2022-08-07,03:09:19.000,219,9580446,-795,0,1659841759,5343.456936849994,-860.2032900299964,25114.473966240002 2022-08-07,03:09:20.000,219,9580449,-515,0,1659841760,5343.470409469999,-860.2808304599967,25114.522876080002 2022-08-07,03:09:21.000,219,9580438,-795,0,1659841761,5343.490618399999,-860.175093509999,25114.55082456 2022-08-07,03:09:22.000,219,9580402,-795,0,1659841762,5343.436727919994,-860.3372234999988,25114.50191472 2022-08-07,03:09:23.000,219,9580486,-795,0,1659841763,5343.463673159997,-860.1962408999971,25114.50191472 2022-08-07,03:09:24.000,219,9580519,-795,0,1659841764,5343.531036259992,-860.1398478600022,25114.585760160007 2022-08-07,03:09:25.000,219,9580404,-795,0,1659841765,5343.483882089997,-860.2314865500011,25114.5997344 2022-08-07,03:09:26.000,219,9580482,965,0,1659841766,5343.524299949997,-860.1187004699968,25114.557811679995 2022-08-07,03:09:27.000,219,9580495,-795,0,1659841767,5343.504091019997,-860.062307430002,25114.459991999996 2022-08-07,03:09:28.000,219,9580472,-795,0,1659841768,5343.524299949997,-860.0200126499985,25114.536850320008 2022-08-07,03:09:29.000,219,9580487,845,0,1659841769,5343.551245189992,-860.1468969900016,25114.466979120007 2022-08-07,03:09:30.000,219,9580481,-795,0,1659841770,5343.510827329999,-860.2737813299973,25114.557811679995 2022-08-07,03:09:31.000,219,9580536,725,0,1659841771,5343.544508879997,-860.2032900299964,25114.557811679995 2022-08-07,03:09:32.000,219,9580404,-795,0,1659841772,5343.537772569995,-860.2103391599958,25114.522876080002 2022-08-07,03:09:33.000,219,9580529,-795,0,1659841773,5343.483882089997,-859.6182122399987,25114.522876080002 2022-08-07,03:09:34.000,219,9580517,445,0,1659841774,5343.557981499995,-859.6323104999974,25114.5997344 2022-08-07,03:09:35.000,219,9580509,645,0,1659841775,5343.456936849994,-859.7309983199957,25114.446017760005 2022-08-07,03:09:36.000,219,9580488,-795,0,1659841776,5343.429991609999,-859.8155878799953,25114.397107920006 2022-08-07,03:09:37.000,219,9580505,-795,0,1659841777,5343.5175636399945,-859.7380474499951,25114.473966240002 2022-08-07,03:09:38.000,219,9580447,445,0,1659841778,5343.396310059994,-859.9495213499977,25114.355185200002 2022-08-07,03:09:39.000,219,9580480,-795,0,1659841779,5343.483882089997,-860.1609952500003,25114.459991999996 2022-08-07,03:09:40.000,219,9580516,-795,0,1659841780,5343.537772569995,-860.0200126499985,25114.48794048001 2022-08-07,03:09:41.000,219,9580478,-795,0,1659841781,5343.531036259992,-859.956570479997,25114.557811679995 2022-08-07,03:09:42.000,219,9580443,-795,0,1659841782,5343.456936849994,-860.1046022099981,25114.473966240002 2022-08-07,03:09:43.000,219,9580554,124,0,1659841783,5343.557981499995,-860.2244374200018,25114.48794048001 2022-08-07,03:09:44.000,219,9580509,-555,0,1659841784,5343.504091019997,-860.1821426399983,25114.459991999996 2022-08-07,03:09:45.000,219,9580491,-795,0,1659841785,5343.510827329999,-860.4641078400018,25114.48794048001 2022-08-07,03:09:46.000,219,9580490,-315,0,1659841786,5343.463673159997,-860.3301743699994,25114.369159440008 2022-08-07,03:09:47.000,219,9580495,-795,0,1659841787,5343.504091019997,-860.633286960001,25114.43204352 2022-08-07,03:09:48.000,219,9580479,-795,0,1659841788,5343.564717809997,-860.2032900299964,25114.515888960006 2022-08-07,03:09:49.000,219,9580439,-795,0,1659841789,5343.578190429995,-860.1116513399975,25114.48095336 2022-08-07,03:09:50.000,219,9580495,-795,0,1659841790,5343.578190429995,-860.048209169996,25114.48794048001 2022-08-07,03:09:51.000,219,9580505,-795,0,1659841791,5343.591663049992,-860.4641078400018,25114.459991999996 2022-08-07,03:09:52.000,219,9580420,-795,0,1659841792,5343.524299949997,-860.4218130599984,25114.292301119996 2022-08-07,03:09:53.000,219,9580550,605,0,1659841793,5343.504091019997,-860.4993534899986,25114.397107920006 2022-08-07,03:09:54.000,219,9580509,-795,0,1659841794,5343.557981499995,-860.633286960001,25114.515888960006 2022-08-07,03:09:55.000,219,9580483,-795,0,1659841795,5343.477145779994,-860.4359113199971,25114.55082456 2022-08-07,03:09:56.000,219,9580411,1005,0,1659841796,5343.490618399999,-860.3372234999988,25114.38313368 2022-08-07,03:09:57.000,219,9580472,-795,0,1659841797,5343.571454119992,-860.2596830699986,25114.425056400003 2022-08-07,03:09:58.000,219,9580397,-515,0,1659841798,5343.591663049992,-860.7601712999967,25114.446017760005 2022-08-07,03:09:59.000,219,9580583,-795,0,1659841799,5343.591663049992,-860.7954169500008,25114.494927600004 2022-08-07,03:10:00.000,219,9580467,-755,0,1659841800,5343.584926739997,-860.6473852199997,25114.50191472 2022-08-07,03:10:01.000,219,9580423,325,0,1659841801,5343.571454119992,-860.4218130599984,25114.50191472 2022-08-07,03:10:02.000,219,9580442,-795,0,1659841802,5343.477145779994,-860.414763929999,25114.43204352 2022-08-07,03:10:03.000,219,9580469,205,0,1659841803,5343.578190429995,-860.0975530799988,25114.411082159997 2022-08-07,03:10:04.000,219,9580463,-795,0,1659841804,5343.618608289995,-859.9988652600005,25114.48794048001 2022-08-07,03:10:05.000,219,9580466,805,0,1659841805,5343.611871979992,-860.2949287199954,25114.543837440004 2022-08-07,03:10:06.000,219,9580459,605,0,1659841806,5343.598399359995,-860.3724691499956,25114.508901839996 2022-08-07,03:10:07.000,219,9580452,124,0,1659841807,5343.571454119992,-860.2949287199954,25114.390120799995 2022-08-07,03:10:08.000,219,9580469,-795,0,1659841808,5343.571454119992,-860.541648270002,25114.425056400003 2022-08-07,03:10:09.000,219,9580491,-795,0,1659841809,5343.605135669997,-860.6826308699965,25114.48095336 2022-08-07,03:10:10.000,219,9580487,-795,0,1659841810,5343.598399359995,-860.6121395699956,25114.425056400003 2022-08-07,03:10:11.000,219,9580423,-795,0,1659841811,5343.584926739997,-860.4782061000005,25114.459991999996 2022-08-07,03:10:12.000,219,9580502,-555,0,1659841812,5343.6320809099925,-860.5627956600001,25114.446017760005 2022-08-07,03:10:13.000,219,9580453,-795,0,1659841813,5343.611871979992,-860.5839430499982,25114.40409504 2022-08-07,03:10:14.000,219,9580470,565,0,1659841814,5343.679235079995,-860.5134517499973,25114.48794048001 2022-08-07,03:10:15.000,219,9580436,-795,0,1659841815,5343.598399359995,-860.2455848099999,25114.418069280007 2022-08-07,03:10:16.000,219,9580462,765,0,1659841816,5343.618608289995,-860.4500095799958,25114.418069280007 2022-08-07,03:10:17.000,219,9580486,-795,0,1659841817,5343.578190429995,-860.2808304599967,25114.31326248 2022-08-07,03:10:18.000,219,9580451,685,0,1659841818,5343.551245189992,-860.2526339399992,25114.31326248 2022-08-07,03:10:19.000,219,9580488,-795,0,1659841819,5343.605135669997,-860.6473852199997,25114.43204352 2022-08-07,03:10:20.000,219,9580497,685,0,1659841820,5343.652289839993,-860.2314865500011,25114.45300488 2022-08-07,03:10:21.000,219,9580400,-795,0,1659841821,5343.679235079995,-860.1398478600022,25114.473966240002 2022-08-07,03:10:22.000,219,9580474,-795,0,1659841822,5343.598399359995,-860.1609952500003,25114.418069280007 2022-08-07,03:10:23.000,219,9580539,-795,0,1659841823,5343.638817219995,-860.3583708899969,25114.45300488 2022-08-07,03:10:24.000,219,9580424,605,0,1659841824,5343.618608289995,-860.3513217599975,25114.38313368 2022-08-07,03:10:25.000,219,9580490,725,0,1659841825,5343.645553529997,-860.3160761100007,25114.43204352 2022-08-07,03:10:26.000,219,9580436,-795,0,1659841826,5343.625344599997,-860.3442726299982,25114.40409504 2022-08-07,03:10:27.000,219,9580401,-795,0,1659841827,5343.652289839993,-860.6473852199997,25114.355185200002 2022-08-07,03:10:28.000,219,9580472,-235,0,1659841828,5343.645553529997,-860.6896799999959,25114.376146560004 2022-08-07,03:10:29.000,219,9580423,-795,0,1659841829,5343.726389249998,-860.4570587099952,25114.397107920006 2022-08-07,03:10:30.000,219,9580478,-795,0,1659841830,5343.719652939995,-859.9424722199983,25114.466979120007 2022-08-07,03:10:31.000,219,9580515,-795,0,1659841831,5343.726389249998,-860.0200126499985,25114.33422384 2022-08-07,03:10:32.000,219,9580467,-795,0,1659841832,5343.6320809099925,-859.716900059997,25114.341210959996 2022-08-07,03:10:33.000,219,9580470,1285,0,1659841833,5343.659026149995,-860.2244374200018,25114.327236720004 2022-08-07,03:10:34.000,219,9580473,-235,0,1659841834,5343.712916629993,-859.9142757000009,25114.376146560004 2022-08-07,03:10:35.000,219,9580482,-795,0,1659841835,5343.712916629993,-860.062307430002,25114.473966240002 2022-08-07,03:10:36.000,219,9580473,-795,0,1659841836,5343.746598179998,-860.2737813299973,25114.43204352 2022-08-07,03:10:37.000,219,9580418,-795,0,1659841837,5343.787016039998,-859.956570479997,25114.40409504 2022-08-07,03:10:38.000,219,9580499,-795,0,1659841838,5343.746598179998,-859.9495213499977,25114.411082159997 2022-08-07,03:10:39.000,219,9580488,-795,0,1659841839,5343.719652939995,-859.8014896199966,25114.362172319998 2022-08-07,03:10:40.000,219,9580485,845,0,1659841840,5343.746598179998,-859.9636196099964,25114.38313368 2022-08-07,03:10:41.000,219,9580457,-315,0,1659841841,5343.638817219995,-859.8508335299994,25114.299288240007 2022-08-07,03:10:42.000,219,9580477,-795,0,1659841842,5343.692707699993,-860.1821426399983,25114.306275360002 2022-08-07,03:10:43.000,219,9580461,-795,0,1659841843,5343.793752349993,-860.393616540001,25114.425056400003 2022-08-07,03:10:44.000,219,9580511,-795,0,1659841844,5343.793752349993,-860.2173882899951,25114.45300488 2022-08-07,03:10:45.000,219,9580424,725,0,1659841845,5343.793752349993,-859.9001774400022,25114.411082159997 2022-08-07,03:10:46.000,219,9580473,685,0,1659841846,5343.807224969998,-860.1539461200009,25114.466979120007 2022-08-07,03:10:47.000,219,9580486,685,0,1659841847,5343.813961279993,-860.1609952500003,25114.411082159997 2022-08-07,03:10:48.000,219,9580434,-795,0,1659841848,5343.847642829998,-860.2667321999979,25114.355185200002 2022-08-07,03:10:49.000,219,9580429,-795,0,1659841849,5343.840906519996,-860.0975530799988,25114.376146560004 2022-08-07,03:10:50.000,219,9580446,-795,0,1659841850,5343.787016039998,-859.9072265700015,25114.32024960001 2022-08-07,03:10:51.000,219,9580490,-795,0,1659841851,5343.807224969998,-860.08345482,25114.38313368 2022-08-07,03:10:52.000,219,9580421,-795,0,1659841852,5343.881324379996,-860.2173882899951,25114.48095336 2022-08-07,03:10:53.000,219,9580475,325,0,1659841853,5343.867851759998,-860.0552582999953,25114.425056400003 2022-08-07,03:10:54.000,219,9580487,805,0,1659841854,5343.840906519996,-860.414763929999,25114.473966240002 2022-08-07,03:10:55.000,219,9580472,-795,0,1659841855,5343.867851759998,-860.2314865500011,25114.397107920006 2022-08-07,03:10:56.000,219,9580527,245,0,1659841856,5343.753334489993,-860.2526339399992,25114.292301119996 2022-08-07,03:10:57.000,219,9580535,-795,0,1659841857,5343.813961279993,-860.175093509999,25114.390120799995 2022-08-07,03:10:58.000,219,9580418,-795,0,1659841858,5343.915005929994,-859.9847670000017,25114.45300488 2022-08-07,03:10:59.000,219,9580453,-795,0,1659841859,5343.941951169996,-860.541648270002,25114.418069280007 2022-08-07,03:11:00.000,219,9580460,-795,0,1659841860,5343.968896409999,-860.4782061000005,25114.45300488 2022-08-07,03:11:01.000,219,9580493,845,0,1659841861,5343.975632719994,-860.7249256499999,25114.45300488 2022-08-07,03:11:02.000,219,9580449,-795,0,1659841862,5343.982369029996,-860.6544343499991,25114.418069280007 2022-08-07,03:11:03.000,219,9580463,-795,0,1659841863,5344.0227868899965,-860.4852552299999,25114.43903064001 2022-08-07,03:11:04.000,219,9580497,-114,0,1659841864,5344.036259509994,-860.6685326099978,25114.376146560004 2022-08-07,03:11:05.000,219,9580419,-795,0,1659841865,5344.0227868899965,-860.6614834799984,25114.418069280007 2022-08-07,03:11:06.000,219,9580445,-795,0,1659841866,5343.982369029996,-860.5627956600001,25114.411082159997 2022-08-07,03:11:07.000,219,9580466,-795,0,1659841867,5344.042995819997,-860.4641078400018,25114.50191472 2022-08-07,03:11:08.000,219,9580434,245,0,1659841868,5344.083413679997,-860.1821426399983,25114.466979120007 2022-08-07,03:11:09.000,219,9580484,-795,0,1659841869,5344.042995819997,-860.2385356800005,25114.536850320008 2022-08-07,03:11:10.000,219,9580465,-795,0,1659841870,5344.002577959996,-860.5345991399954,25114.45300488 2022-08-07,03:11:11.000,219,9580502,445,0,1659841871,5344.042995819997,-860.4641078400018,25114.536850320008 2022-08-07,03:11:12.000,219,9580533,-795,0,1659841872,5343.982369029996,-860.5134517499973,25114.48794048001 2022-08-07,03:11:13.000,219,9580426,-595,0,1659841873,5344.029523199999,-860.7601712999967,25114.522876080002 2022-08-07,03:11:14.000,219,9580495,-354,0,1659841874,5344.0227868899965,-860.3865674100016,25114.473966240002 2022-08-07,03:11:15.000,219,9580472,-795,0,1659841875,5344.029523199999,-860.5134517499973,25114.50191472 2022-08-07,03:11:16.000,219,9580438,-354,0,1659841876,5344.056468439994,-860.2244374200018,25114.543837440004 2022-08-07,03:11:17.000,219,9580510,-235,0,1659841877,5344.029523199999,-860.1891917699977,25114.515888960006 2022-08-07,03:11:18.000,219,9580432,-795,0,1659841878,5344.083413679997,-859.9636196099964,25114.564798800006 2022-08-07,03:11:19.000,219,9580437,725,0,1659841879,5344.049732129999,-860.5909921799976,25114.515888960006 2022-08-07,03:11:20.000,219,9580422,-475,0,1659841880,5344.063204749997,-860.6191887000023,25114.522876080002 2022-08-07,03:11:21.000,219,9580520,-195,0,1659841881,5344.090149989999,-860.393616540001,25114.459991999996 2022-08-07,03:11:22.000,219,9580447,-795,0,1659841882,5343.995841649994,-860.414763929999,25114.43204352 2022-08-07,03:11:23.000,219,9580456,-635,0,1659841883,5344.117095229994,-860.4711569700012,25114.536850320008 2022-08-07,03:11:24.000,219,9580472,845,0,1659841884,5344.096886299994,-860.7672204299961,25114.585760160007 2022-08-07,03:11:25.000,219,9580446,-795,0,1659841885,5344.049732129999,-860.746073039998,25114.494927600004 2022-08-07,03:11:26.000,219,9580492,1085,0,1659841886,5344.096886299994,-860.6473852199997,25114.592747280003 2022-08-07,03:11:27.000,219,9580511,-795,0,1659841887,5344.0227868899965,-860.1962408999971,25114.522876080002 2022-08-07,03:11:28.000,219,9580512,-795,0,1659841888,5344.069941059999,-860.2455848099999,25114.55082456 2022-08-07,03:11:29.000,219,9580428,-795,0,1659841889,5343.995841649994,-860.0905039499994,25114.508901839996 2022-08-07,03:11:30.000,219,9580470,-795,0,1659841890,5344.049732129999,-860.175093509999,25114.564798800006 2022-08-07,03:11:31.000,219,9580499,805,0,1659841891,5344.049732129999,-860.0059143899998,25114.613708640005 2022-08-07,03:11:32.000,219,9580507,124,0,1659841892,5344.0227868899965,-859.5618191999965,25114.55082456 2022-08-07,03:11:33.000,219,9580442,-795,0,1659841893,5344.009314269999,-859.6605070200021,25114.60672152001 2022-08-07,03:11:34.000,219,9580451,-795,0,1659841894,5344.069941059999,-859.5406718099985,25114.627682879996 2022-08-07,03:11:35.000,219,9580517,1205,0,1659841895,5344.056468439994,-859.5547700699972,25114.64864424 2022-08-07,03:11:36.000,219,9580473,-434,0,1659841896,5343.948687479999,-859.7309983199957,25114.522876080002 2022-08-07,03:11:37.000,219,9580502,165,0,1659841897,5343.975632719994,-859.6182122399987,25114.585760160007 2022-08-07,03:11:38.000,219,9580489,-795,0,1659841898,5344.009314269999,-859.716900059997,25114.60672152001 2022-08-07,03:11:39.000,219,9580477,-795,0,1659841899,5344.036259509994,-859.512475290001,25114.64864424 2022-08-07,03:11:40.000,219,9580397,-795,0,1659841900,5344.076677369994,-859.716900059997,25114.627682879996 2022-08-07,03:11:41.000,219,9580502,-795,0,1659841901,5344.069941059999,-859.60411398,25114.627682879996 2022-08-07,03:11:42.000,219,9580459,-795,0,1659841902,5343.968896409999,-859.8719809199974,25114.508901839996 2022-08-07,03:11:43.000,219,9580427,-354,0,1659841903,5344.076677369994,-859.6887035399996,25114.60672152001 2022-08-07,03:11:44.000,219,9580435,-795,0,1659841904,5344.009314269999,-859.5618191999965,25114.578773039997 2022-08-07,03:11:45.000,219,9580405,-795,0,1659841905,5343.968896409999,-859.6534578899955,25114.522876080002 2022-08-07,03:11:46.000,219,9580479,1405,0,1659841906,5343.982369029996,-859.3432961700018,25114.57178592 2022-08-07,03:11:47.000,219,9580494,-155,0,1659841907,5344.083413679997,-859.4983770300023,25114.64864424 2022-08-07,03:11:48.000,219,9580544,-315,0,1659841908,5344.123831539997,-859.3996892099967,25114.64864424 2022-08-07,03:11:49.000,219,9580428,-795,0,1659841909,5344.170985709992,-859.4913278999957,25114.662618480004 2022-08-07,03:11:50.000,219,9580471,-555,0,1659841910,5344.164249399997,-859.5900157200012,25114.634670000007 2022-08-07,03:11:51.000,219,9580429,1205,0,1659841911,5344.083413679997,-859.7239491899963,25114.578773039997 2022-08-07,03:11:52.000,219,9580509,325,0,1659841912,5344.103622609997,-859.8085387499959,25114.60672152001 2022-08-07,03:11:53.000,219,9580508,845,0,1659841913,5344.123831539997,-859.6393596299968,25114.641657120002 2022-08-07,03:11:54.000,219,9580442,-795,0,1659841914,5344.117095229994,-859.1952644400008,25114.64864424 2022-08-07,03:11:55.000,219,9580447,-795,0,1659841915,5344.170985709992,-859.3221487799965,25114.676592719996 2022-08-07,03:11:56.000,219,9580461,-795,0,1659841916,5344.184458329997,-859.4842787699963,25114.697554079998 2022-08-07,03:11:57.000,219,9580439,885,0,1659841917,5344.1373041599945,-859.5970648500006,25114.64864424 2022-08-07,03:11:58.000,219,9580488,45,0,1659841918,5344.076677369994,-859.6605070200021,25114.543837440004 2022-08-07,03:11:59.000,219,9580481,-795,0,1659841919,5344.170985709992,-859.5195244200004,25114.627682879996 2022-08-07,03:12:00.000,219,9580436,445,0,1659841920,5344.150776779992,-859.5759174599953,25114.60672152001 2022-08-07,03:12:01.000,219,9580462,-795,0,1659841921,5344.164249399997,-859.4349348600008,25114.627682879996 2022-08-07,03:12:02.000,219,9580464,205,0,1659841922,5344.150776779992,-859.5054261600017,25114.585760160007 2022-08-07,03:12:03.000,219,9580413,-795,0,1659841923,5344.197930949995,-859.5688683299959,25114.6696056 2022-08-07,03:12:04.000,219,9580466,5,0,1659841924,5344.197930949995,-859.8367352700006,25114.704541200008 2022-08-07,03:12:05.000,219,9580474,-795,0,1659841925,5344.224876189997,-860.175093509999,25114.690566960002 2022-08-07,03:12:06.000,219,9580454,-795,0,1659841926,5344.218139879995,-859.935423089999,25114.65563136001 2022-08-07,03:12:07.000,219,9580485,365,0,1659841927,5344.184458329997,-859.6393596299968,25114.64864424 2022-08-07,03:12:08.000,219,9580416,525,0,1659841928,5344.197930949995,-859.7732930999991,25114.634670000007 2022-08-07,03:12:09.000,219,9580475,-795,0,1659841929,5344.224876189997,-859.6605070200021,25114.64864424 2022-08-07,03:12:10.000,219,9580402,-795,0,1659841930,5344.218139879995,-859.5970648500006,25114.65563136001 2022-08-07,03:12:11.000,219,9580474,845,0,1659841931,5344.238348809995,-859.6111631099993,25114.690566960002 2022-08-07,03:12:12.000,219,9580460,-795,0,1659841932,5344.2316124999925,-859.7591948400004,25114.690566960002 2022-08-07,03:12:13.000,219,9580428,-795,0,1659841933,5344.191194639992,-859.4137874699954,25114.64864424 2022-08-07,03:12:14.000,219,9580503,-795,0,1659841934,5344.258557739995,-859.8085387499959,25114.6696056 2022-08-07,03:12:15.000,219,9580492,725,0,1659841935,5344.238348809995,-859.6887035399996,25114.634670000007 2022-08-07,03:12:16.000,219,9580495,-475,0,1659841936,5344.218139879995,-859.7098509299976,25114.60672152001 2022-08-07,03:12:17.000,219,9580546,1085,0,1659841937,5344.184458329997,-859.4137874699954,25114.578773039997 2022-08-07,03:12:18.000,219,9580487,-315,0,1659841938,5344.103622609997,-859.7732930999991,25114.543837440004 2022-08-07,03:12:19.000,219,9580504,-795,0,1659841939,5344.177722019995,-859.716900059997,25114.62069576 2022-08-07,03:12:20.000,219,9580437,845,0,1659841940,5344.204667259997,-859.6816544100002,25114.634670000007 2022-08-07,03:12:21.000,219,9580503,1325,0,1659841941,5344.191194639992,-859.3926400799974,25114.634670000007 2022-08-07,03:12:22.000,219,9580483,-795,0,1659841942,5344.177722019995,-859.7803422299985,25114.613708640005 2022-08-07,03:12:23.000,219,9580459,-795,0,1659841943,5344.157513089995,-859.5477209399978,25114.613708640005 2022-08-07,03:12:24.000,219,9580416,-795,0,1659841944,5344.130567849999,-859.5195244200004,25114.5997344 2022-08-07,03:12:25.000,219,9580504,-795,0,1659841945,5344.063204749997,-859.4137874699954,25114.522876080002 2022-08-07,03:12:26.000,219,9580492,765,0,1659841946,5344.069941059999,-859.7944404899972,25114.48095336 2022-08-07,03:12:27.000,219,9580476,-274,0,1659841947,5344.164249399997,-859.6393596299968,25114.592747280003 2022-08-07,03:12:28.000,219,9580461,325,0,1659841948,5344.144040469997,-860.2173882899951,25114.613708640005 2022-08-07,03:12:29.000,219,9580488,-795,0,1659841949,5344.157513089995,-860.062307430002,25114.641657120002 2022-08-07,03:12:30.000,219,9580446,-795,0,1659841950,5344.170985709992,-860.2596830699986,25114.613708640005 2022-08-07,03:12:31.000,219,9580496,-795,0,1659841951,5344.130567849999,-859.9072265700015,25114.5997344 2022-08-07,03:12:32.000,219,9580498,-795,0,1659841952,5343.968896409999,-859.8155878799953,25114.299288240007 2022-08-07,03:12:33.000,219,9580461,-795,0,1659841953,5344.144040469997,-859.8578826599987,25114.585760160007 2022-08-07,03:12:34.000,219,9580509,-795,0,1659841954,5344.157513089995,-859.8014896199966,25114.48095336 2022-08-07,03:12:35.000,219,9580458,525,0,1659841955,5344.204667259997,-859.5829665900019,25114.585760160007 2022-08-07,03:12:36.000,219,9580433,-795,0,1659841956,5344.238348809995,-859.8155878799953,25114.57178592 2022-08-07,03:12:37.000,219,9580408,805,0,1659841957,5344.184458329997,-859.8367352700006,25114.522876080002 2022-08-07,03:12:38.000,219,9580479,645,0,1659841958,5344.177722019995,-860.0200126499985,25114.543837440004 2022-08-07,03:12:39.000,219,9580514,-795,0,1659841959,5344.144040469997,-860.0200126499985,25114.543837440004 2022-08-07,03:12:40.000,219,9580458,1085,0,1659841960,5344.063204749997,-859.8014896199966,25114.515888960006 2022-08-07,03:12:41.000,219,9580491,-195,0,1659841961,5343.989105339999,-860.1046022099981,25114.38313368 2022-08-07,03:12:42.000,219,9580504,-795,0,1659841962,5344.096886299994,-859.8719809199974,25114.48095336 2022-08-07,03:12:43.000,219,9580512,-795,0,1659841963,5344.110358919999,-859.7450965800017,25114.529863199998 2022-08-07,03:12:44.000,219,9580507,-795,0,1659841964,5344.123831539997,-859.956570479997,25114.585760160007 2022-08-07,03:12:45.000,219,9580523,-795,0,1659841965,5344.096886299994,-860.1257495999962,25114.48794048001 2022-08-07,03:12:46.000,219,9580477,-795,0,1659841966,5344.164249399997,-859.9283739599996,25114.515888960006 2022-08-07,03:12:47.000,219,9580499,965,0,1659841967,5344.170985709992,-859.7450965800017,25114.48794048001 2022-08-07,03:12:48.000,219,9580473,-795,0,1659841968,5344.123831539997,-860.0129635199992,25114.48095336 2022-08-07,03:12:49.000,219,9580455,445,0,1659841969,5344.083413679997,-859.9918161300011,25114.43204352 2022-08-07,03:12:50.000,219,9580461,-795,0,1659841970,5344.144040469997,-860.062307430002,25114.50191472 2022-08-07,03:12:51.000,219,9580471,-315,0,1659841971,5344.1373041599945,-859.7944404899972,25114.578773039997 2022-08-07,03:12:52.000,219,9580427,365,0,1659841972,5344.164249399997,-859.4419839900002,25114.522876080002 2022-08-07,03:12:53.000,219,9580447,965,0,1659841973,5344.164249399997,-859.9213248300002,25114.522876080002 2022-08-07,03:12:54.000,219,9580447,-795,0,1659841974,5344.197930949995,-859.8226370100019,25114.564798800006 2022-08-07,03:12:55.000,219,9580515,-795,0,1659841975,5344.177722019995,-859.935423089999,25114.55082456 2022-08-07,03:12:56.000,219,9580424,-795,0,1659841976,5344.157513089995,-859.7732930999991,25114.494927600004 2022-08-07,03:12:57.000,219,9580519,-795,0,1659841977,5344.144040469997,-859.6464087599961,25114.529863199998 2022-08-07,03:12:58.000,219,9580472,924,0,1659841978,5344.144040469997,-859.6323104999974,25114.494927600004 2022-08-07,03:12:59.000,219,9580522,-795,0,1659841979,5344.069941059999,-859.6182122399987,25114.508901839996 2022-08-07,03:13:00.000,219,9580425,525,0,1659841980,5344.184458329997,-859.6182122399987,25114.592747280003 2022-08-07,03:13:01.000,219,9580473,1005,0,1659841981,5344.218139879995,-859.5900157200012,25114.585760160007 2022-08-07,03:13:02.000,219,9580528,-795,0,1659841982,5344.144040469997,-859.5829665900019,25114.50191472 2022-08-07,03:13:03.000,219,9580499,-795,0,1659841983,5344.177722019995,-859.5829665900019,25114.557811679995 2022-08-07,03:13:04.000,219,9580448,805,0,1659841984,5344.157513089995,-859.4701805099976,25114.5997344 2022-08-07,03:13:05.000,219,9580537,245,0,1659841985,5344.197930949995,-859.5547700699972,25114.578773039997 2022-08-07,03:13:06.000,219,9580453,525,0,1659841986,5344.123831539997,-859.4983770300023,25114.45300488 2022-08-07,03:13:07.000,219,9580424,-795,0,1659841987,5344.177722019995,-859.2657557400016,25114.543837440004 2022-08-07,03:13:08.000,219,9580531,-434,0,1659841988,5344.245085119997,-859.4913278999957,25114.613708640005 2022-08-07,03:13:09.000,219,9580464,-235,0,1659841989,5344.258557739995,-859.3714926899993,25114.592747280003 2022-08-07,03:13:10.000,219,9580446,-795,0,1659841990,5344.245085119997,-859.7309983199957,25114.5997344 2022-08-07,03:13:11.000,219,9580473,285,0,1659841991,5344.258557739995,-859.4560822499989,25114.592747280003 2022-08-07,03:13:12.000,219,9580449,-795,0,1659841992,5344.170985709992,-859.9001774400022,25114.522876080002 2022-08-07,03:13:13.000,219,9580553,805,0,1659841993,5344.184458329997,-859.935423089999,25114.529863199998 2022-08-07,03:13:14.000,219,9580415,-795,0,1659841994,5344.170985709992,-860.1257495999962,25114.508901839996 2022-08-07,03:13:15.000,219,9580454,-795,0,1659841995,5344.2652940499975,-860.3724691499956,25114.578773039997 2022-08-07,03:13:16.000,219,9580458,924,0,1659841996,5344.2652940499975,-860.2737813299973,25114.5997344 2022-08-07,03:13:17.000,219,9580459,-795,0,1659841997,5344.218139879995,-859.9142757000009,25114.536850320008 2022-08-07,03:13:18.000,219,9580441,965,0,1659841998,5344.278766669995,-859.8367352700006,25114.634670000007 2022-08-07,03:13:19.000,219,9580467,-795,0,1659841999,5344.224876189997,-859.6816544100002,25114.57178592 2022-08-07,03:13:20.000,219,9580515,-795,0,1659842000,5344.2316124999925,-859.6746052800008,25114.564798800006 2022-08-07,03:13:21.000,219,9580467,-795,0,1659842001,5344.211403569992,-859.6111631099993,25114.578773039997 2022-08-07,03:13:22.000,219,9580466,-795,0,1659842002,5344.191194639992,-859.7098509299976,25114.529863199998 2022-08-07,03:13:23.000,219,9580545,565,0,1659842003,5344.191194639992,-860.0764056900007,25114.55082456 2022-08-07,03:13:24.000,219,9580427,1445,0,1659842004,5344.278766669995,-859.8931283099955,25114.62069576 2022-08-07,03:13:25.000,219,9580454,-795,0,1659842005,5344.292239289993,-859.4137874699954,25114.5997344 2022-08-07,03:13:26.000,219,9580507,-795,0,1659842006,5344.298975599995,-859.2798540000003,25114.627682879996 2022-08-07,03:13:27.000,219,9580511,525,0,1659842007,5344.211403569992,-859.3503453000012,25114.508901839996 2022-08-07,03:13:28.000,219,9580457,445,0,1659842008,5344.238348809995,-858.8498570699958,25114.522876080002 2022-08-07,03:13:29.000,219,9580453,-795,0,1659842009,5344.2652940499975,-859.3644435599999,25114.55082456 2022-08-07,03:13:30.000,219,9580502,805,0,1659842010,5344.2652940499975,-859.4208366000021,25114.543837440004 2022-08-07,03:13:31.000,219,9580412,445,0,1659842011,5344.312448219993,-859.6464087599961,25114.585760160007 2022-08-07,03:13:32.000,219,9580492,-795,0,1659842012,5344.292239289993,-859.512475290001,25114.57178592 2022-08-07,03:13:33.000,219,9580398,285,0,1659842013,5344.258557739995,-859.5265735499997,25114.529863199998 2022-08-07,03:13:34.000,219,9580419,445,0,1659842014,5344.319184529995,-859.3503453000012,25114.585760160007 2022-08-07,03:13:35.000,219,9580521,765,0,1659842015,5344.292239289993,-859.2657557400016,25114.515888960006 2022-08-07,03:13:36.000,219,9580522,-795,0,1659842016,5344.292239289993,-859.1952644400008,25114.557811679995 2022-08-07,03:13:37.000,219,9580495,-795,0,1659842017,5344.218139879995,-859.6323104999974,25114.446017760005 2022-08-07,03:13:38.000,219,9580468,965,0,1659842018,5344.251821429993,-859.7028017999983,25114.508901839996 2022-08-07,03:13:39.000,219,9580447,-795,0,1659842019,5344.292239289993,-859.6957526699989,25114.65563136001 2022-08-07,03:13:40.000,219,9580498,-795,0,1659842020,5344.319184529995,-860.0693565600013,25114.697554079998 2022-08-07,03:13:41.000,219,9580428,404,0,1659842021,5344.312448219993,-859.7944404899972,25114.65563136001 2022-08-07,03:13:42.000,219,9580460,-795,0,1659842022,5344.305711909998,-859.8155878799953,25114.564798800006 2022-08-07,03:13:43.000,219,9580489,-795,0,1659842023,5344.298975599995,-859.7239491899963,25114.55082456 2022-08-07,03:13:44.000,219,9580462,-795,0,1659842024,5344.2652940499975,-860.0411600399966,25114.48794048001 2022-08-07,03:13:45.000,219,9580416,-475,0,1659842025,5344.2316124999925,-859.7309983199957,25114.43903064001 2022-08-07,03:13:46.000,219,9580488,765,0,1659842026,5344.224876189997,-859.60411398,25114.459991999996 2022-08-07,03:13:47.000,219,9580515,-795,0,1659842027,5344.251821429993,-859.4842787699963,25114.48095336 2022-08-07,03:13:48.000,219,9580460,-795,0,1659842028,5344.325920839998,-859.6111631099993,25114.57178592 2022-08-07,03:13:49.000,219,9580412,1205,0,1659842029,5344.332657149993,-859.6746052800008,25114.585760160007 2022-08-07,03:13:50.000,219,9580468,1045,0,1659842030,5344.325920839998,-859.6816544100002,25114.557811679995 2022-08-07,03:13:51.000,219,9580446,525,0,1659842031,5344.292239289993,-859.6393596299968,25114.508901839996 2022-08-07,03:13:52.000,219,9580470,1045,0,1659842032,5344.298975599995,-859.4560822499989,25114.43903064001 2022-08-07,03:13:53.000,219,9580497,-795,0,1659842033,5344.258557739995,-859.4208366000021,25114.459991999996 2022-08-07,03:13:54.000,219,9580459,-795,0,1659842034,5344.319184529995,-859.2375592199969,25114.529863199998 2022-08-07,03:13:55.000,219,9580422,-795,0,1659842035,5344.332657149993,-859.7239491899963,25114.515888960006 2022-08-07,03:13:56.000,219,9580460,445,0,1659842036,5344.305711909998,-859.956570479997,25114.50191472 2022-08-07,03:13:57.000,219,9580450,-795,0,1659842037,5344.298975599995,-860.0270617799979,25114.50191472 2022-08-07,03:13:58.000,219,9580467,-795,0,1659842038,5344.359602389995,-859.9777178699951,25114.543837440004 2022-08-07,03:13:59.000,219,9580468,-434,0,1659842039,5344.292239289993,-860.1046022099981,25114.515888960006 2022-08-07,03:14:00.000,219,9580535,-795,0,1659842040,5344.177722019995,-859.8649317899981,25114.522876080002 2022-08-07,03:14:01.000,219,9580465,-795,0,1659842041,5344.292239289993,-859.8578826599987,25114.459991999996 2022-08-07,03:14:02.000,219,9580418,445,0,1659842042,5344.251821429993,-860.0129635199992,25114.43903064001 2022-08-07,03:14:03.000,219,9580424,-795,0,1659842043,5344.292239289993,-860.3231252400001,25114.446017760005 2022-08-07,03:14:04.000,219,9580497,-795,0,1659842044,5344.339393459995,-860.393616540001,25114.578773039997 2022-08-07,03:14:05.000,219,9580498,-795,0,1659842045,5344.332657149993,-860.4006656700003,25114.55082456 2022-08-07,03:14:06.000,219,9580447,-795,0,1659842046,5344.305711909998,-860.4006656700003,25114.5997344 2022-08-07,03:14:07.000,219,9580500,-795,0,1659842047,5344.278766669995,-860.3442726299982,25114.473966240002 2022-08-07,03:14:08.000,219,9580479,-795,0,1659842048,5344.258557739995,-859.9777178699951,25114.50191472 2022-08-07,03:14:09.000,219,9580495,-74,0,1659842049,5344.278766669995,-859.9847670000017,25114.536850320008 2022-08-07,03:14:10.000,219,9580465,-795,0,1659842050,5344.292239289993,-859.8578826599987,25114.536850320008 2022-08-07,03:14:11.000,219,9580421,605,0,1659842051,5344.285502979998,-859.7309983199957,25114.48095336 2022-08-07,03:14:12.000,219,9580417,924,0,1659842052,5344.258557739995,-859.6534578899955,25114.473966240002 2022-08-07,03:14:13.000,219,9580470,-155,0,1659842053,5344.305711909998,-859.7380474499951,25114.5997344 2022-08-07,03:14:14.000,219,9580469,-795,0,1659842054,5344.238348809995,-859.5618191999965,25114.50191472 2022-08-07,03:14:15.000,219,9580519,-795,0,1659842055,5344.298975599995,-859.716900059997,25114.508901839996 2022-08-07,03:14:16.000,219,9580400,-795,0,1659842056,5344.272030359993,-859.3785418199986,25114.522876080002 2022-08-07,03:14:17.000,219,9580520,165,0,1659842057,5344.191194639992,-859.8437844,25114.369159440008 2022-08-07,03:14:18.000,219,9580418,-795,0,1659842058,5344.2316124999925,-859.9283739599996,25114.473966240002 2022-08-07,03:14:19.000,219,9580473,-795,0,1659842059,5344.292239289993,-860.2173882899951,25114.585760160007 2022-08-07,03:14:20.000,219,9580433,-795,0,1659842060,5344.285502979998,-860.2667321999979,25114.585760160007 2022-08-07,03:14:21.000,219,9580484,-795,0,1659842061,5344.285502979998,-860.1680443799996,25114.557811679995 2022-08-07,03:14:22.000,219,9580462,-795,0,1659842062,5344.204667259997,-859.9142757000009,25114.459991999996 2022-08-07,03:14:23.000,219,9580549,-795,0,1659842063,5344.258557739995,-860.0411600399966,25114.55082456 2022-08-07,03:14:24.000,219,9580418,445,0,1659842064,5344.258557739995,-860.1609952500003,25114.522876080002 2022-08-07,03:14:25.000,219,9580464,-795,0,1659842065,5344.245085119997,-860.0693565600013,25114.50191472 2022-08-07,03:14:26.000,219,9580426,-795,0,1659842066,5344.191194639992,-860.1962408999971,25114.45300488 2022-08-07,03:14:27.000,219,9580426,565,0,1659842067,5344.197930949995,-860.0270617799979,25114.43903064001 2022-08-07,03:14:28.000,219,9580438,485,0,1659842068,5344.251821429993,-860.0552582999953,25114.536850320008 2022-08-07,03:14:29.000,219,9580482,245,0,1659842069,5344.285502979998,-859.956570479997,25114.536850320008 2022-08-07,03:14:30.000,219,9580418,445,0,1659842070,5344.258557739995,-860.2103391599958,25114.585760160007 2022-08-07,03:14:31.000,219,9580508,-795,0,1659842071,5344.278766669995,-860.08345482,25114.48095336 2022-08-07,03:14:32.000,219,9580465,-795,0,1659842072,5344.117095229994,-860.0905039499994,25114.362172319998 2022-08-07,03:14:33.000,219,9580476,-795,0,1659842073,5344.197930949995,-860.175093509999,25114.43903064001 2022-08-07,03:14:34.000,219,9580441,845,0,1659842074,5344.258557739995,-859.8649317899981,25114.390120799995 2022-08-07,03:14:35.000,219,9580481,525,0,1659842075,5344.272030359993,-859.7803422299985,25114.473966240002 2022-08-07,03:14:36.000,219,9580441,-795,0,1659842076,5344.278766669995,-859.935423089999,25114.466979120007 2022-08-07,03:14:37.000,219,9580530,-795,0,1659842077,5344.245085119997,-859.9777178699951,25114.43204352 2022-08-07,03:14:38.000,219,9580442,-195,0,1659842078,5344.272030359993,-860.08345482,25114.43204352 2022-08-07,03:14:39.000,219,9580503,-795,0,1659842079,5344.258557739995,-860.0975530799988,25114.446017760005 2022-08-07,03:14:40.000,219,9580448,965,0,1659842080,5344.258557739995,-859.8649317899981,25114.390120799995 2022-08-07,03:14:41.000,219,9580466,-795,0,1659842081,5344.2652940499975,-859.956570479997,25114.43903064001 2022-08-07,03:14:42.000,219,9580448,-354,0,1659842082,5344.238348809995,-859.6605070200021,25114.306275360002 2022-08-07,03:14:43.000,219,9580468,-795,0,1659842083,5344.2652940499975,-859.8508335299994,25114.362172319998 2022-08-07,03:14:44.000,219,9580425,-795,0,1659842084,5344.319184529995,-859.9001774400022,25114.43204352 2022-08-07,03:14:45.000,219,9580454,-795,0,1659842085,5344.359602389995,-859.9142757000009,25114.446017760005 2022-08-07,03:14:46.000,219,9580539,-795,0,1659842086,5344.325920839998,-859.8719809199974,25114.43903064001 2022-08-07,03:14:47.000,219,9580485,45,0,1659842087,5344.325920839998,-859.9424722199983,25114.397107920006 2022-08-07,03:14:48.000,219,9580465,85,0,1659842088,5344.2316124999925,-859.9777178699951,25114.285314 2022-08-07,03:14:49.000,219,9580463,-795,0,1659842089,5344.272030359993,-860.0764056900007,25114.278326880005 2022-08-07,03:14:50.000,219,9580444,-795,0,1659842090,5344.305711909998,-859.8437844,25114.411082159997 2022-08-07,03:14:51.000,219,9580411,-795,0,1659842091,5344.332657149993,-860.048209169996,25114.446017760005 2022-08-07,03:14:52.000,219,9580506,404,0,1659842092,5344.312448219993,-859.8931283099955,25114.390120799995 2022-08-07,03:14:53.000,219,9580458,-795,0,1659842093,5344.298975599995,-859.8014896199966,25114.390120799995 2022-08-07,03:14:54.000,219,9580433,525,0,1659842094,5344.305711909998,-859.6464087599961,25114.411082159997 2022-08-07,03:14:55.000,219,9580522,-515,0,1659842095,5344.352866079993,-859.4983770300023,25114.43204352 2022-08-07,03:14:56.000,219,9580418,1005,0,1659842096,5344.312448219993,-859.5970648500006,25114.40409504 2022-08-07,03:14:57.000,219,9580391,685,0,1659842097,5344.292239289993,-859.6393596299968,25114.32024960001 2022-08-07,03:14:58.000,219,9580466,-795,0,1659842098,5344.325920839998,-859.5970648500006,25114.369159440008 2022-08-07,03:14:59.000,219,9580432,-155,0,1659842099,5344.373075009993,-859.5547700699972,25114.515888960006 2022-08-07,03:15:00.000,219,9580458,-795,0,1659842100,5344.400020249996,-859.625261369998,25114.473966240002 2022-08-07,03:15:01.000,219,9580509,-195,0,1659842101,5344.285502979998,-859.5970648500006,25114.38313368 2022-08-07,03:15:02.000,219,9580445,165,0,1659842102,5344.346129769998,-859.6464087599961,25114.397107920006 2022-08-07,03:15:03.000,219,9580431,1005,0,1659842103,5344.298975599995,-859.7239491899963,25114.33422384 2022-08-07,03:15:04.000,219,9580498,-795,0,1659842104,5344.366338699998,-859.7380474499951,25114.376146560004 2022-08-07,03:15:05.000,219,9580386,-795,0,1659842105,5344.373075009993,-859.6323104999974,25114.43903064001 2022-08-07,03:15:06.000,219,9580483,-635,0,1659842106,5344.386547629998,-859.7239491899963,25114.40409504 2022-08-07,03:15:07.000,219,9580408,725,0,1659842107,5344.305711909998,-859.9424722199983,25114.348198080006 2022-08-07,03:15:08.000,219,9580431,5,0,1659842108,5344.366338699998,-860.0693565600013,25114.40409504 2022-08-07,03:15:09.000,219,9580458,-795,0,1659842109,5344.433701799993,-859.7944404899972,25114.48794048001 2022-08-07,03:15:10.000,219,9580503,1085,0,1659842110,5344.426965489998,-859.8155878799953,25114.43204352 2022-08-07,03:15:11.000,219,9580454,565,0,1659842111,5344.393283939993,-860.1046022099981,25114.43204352 2022-08-07,03:15:12.000,219,9580465,-795,0,1659842112,5344.339393459995,-859.5195244200004,25114.306275360002 2022-08-07,03:15:13.000,219,9580472,605,0,1659842113,5344.339393459995,-859.6887035399996,25114.38313368 2022-08-07,03:15:14.000,219,9580466,-795,0,1659842114,5344.406756559998,-859.6111631099993,25114.425056400003 2022-08-07,03:15:15.000,219,9580440,-315,0,1659842115,5344.406756559998,-859.5054261600017,25114.473966240002 2022-08-07,03:15:16.000,219,9580524,805,0,1659842116,5344.386547629998,-859.3080505199978,25114.446017760005 2022-08-07,03:15:17.000,219,9580482,-795,0,1659842117,5344.366338699998,-859.4419839900002,25114.341210959996 2022-08-07,03:15:18.000,219,9580465,-795,0,1659842118,5344.433701799993,-859.7803422299985,25114.45300488 2022-08-07,03:15:19.000,219,9580407,245,0,1659842119,5344.366338699998,-859.3080505199978,25114.425056400003 2022-08-07,03:15:20.000,219,9580479,645,0,1659842120,5344.366338699998,-859.7732930999991,25114.38313368 2022-08-07,03:15:21.000,219,9580471,-795,0,1659842121,5344.366338699998,-859.7732930999991,25114.411082159997 2022-08-07,03:15:22.000,219,9580515,-795,0,1659842122,5344.312448219993,-859.4983770300023,25114.292301119996 2022-08-07,03:15:23.000,219,9580427,325,0,1659842123,5344.346129769998,-859.9777178699951,25114.38313368 2022-08-07,03:15:24.000,219,9580471,-235,0,1659842124,5344.373075009993,-859.7803422299985,25114.38313368 2022-08-07,03:15:25.000,219,9580440,-795,0,1659842125,5344.366338699998,-859.7873913599979,25114.40409504 2022-08-07,03:15:26.000,219,9580474,-795,0,1659842126,5344.413492869993,-859.8578826599987,25114.362172319998 2022-08-07,03:15:27.000,219,9580435,565,0,1659842127,5344.285502979998,-859.935423089999,25114.278326880005 2022-08-07,03:15:28.000,219,9580471,-795,0,1659842128,5344.332657149993,-859.8578826599987,25114.327236720004 2022-08-07,03:15:29.000,219,9580489,-795,0,1659842129,5344.312448219993,-859.8860791799962,25114.369159440008 2022-08-07,03:15:30.000,219,9580496,765,0,1659842130,5344.332657149993,-859.6111631099993,25114.33422384 2022-08-07,03:15:31.000,219,9580435,-795,0,1659842131,5344.373075009993,-860.1046022099981,25114.411082159997 2022-08-07,03:15:32.000,219,9580467,-675,0,1659842132,5344.366338699998,-860.0975530799988,25114.31326248 2022-08-07,03:15:33.000,219,9580491,-795,0,1659842133,5344.3798113199955,-860.0059143899998,25114.250378400007 2022-08-07,03:15:34.000,219,9580471,-795,0,1659842134,5344.339393459995,-859.9001774400022,25114.201468560008 2022-08-07,03:15:35.000,219,9580479,-795,0,1659842135,5344.400020249996,-859.9283739599996,25114.299288240007 2022-08-07,03:15:36.000,219,9580469,445,0,1659842136,5344.400020249996,-860.1046022099981,25114.26435264 2022-08-07,03:15:37.000,219,9580511,445,0,1659842137,5344.400020249996,-859.7591948400004,25114.278326880005 2022-08-07,03:15:38.000,219,9580475,-795,0,1659842138,5344.319184529995,-859.9706687399957,25114.208455680004 2022-08-07,03:15:39.000,219,9580393,605,0,1659842139,5344.366338699998,-859.7309983199957,25114.229417040006 2022-08-07,03:15:40.000,219,9580417,-795,0,1659842140,5344.420229179996,-859.7309983199957,25114.278326880005 2022-08-07,03:15:41.000,219,9580483,285,0,1659842141,5344.420229179996,-859.5195244200004,25114.33422384 2022-08-07,03:15:42.000,219,9580507,325,0,1659842142,5344.406756559998,-859.6675561500015,25114.285314 2022-08-07,03:15:43.000,219,9580531,445,0,1659842143,5344.319184529995,-859.9706687399957,25114.222429919995 2022-08-07,03:15:44.000,219,9580467,-35,0,1659842144,5344.332657149993,-859.9777178699951,25114.201468560008 2022-08-07,03:15:45.000,219,9580443,-795,0,1659842145,5344.346129769998,-859.9495213499977,25114.243391279997 2022-08-07,03:15:46.000,219,9580458,404,0,1659842146,5344.352866079993,-859.956570479997,25114.229417040006 2022-08-07,03:15:47.000,219,9580466,765,0,1659842147,5344.352866079993,-859.9918161300011,25114.26435264 2022-08-07,03:15:48.000,219,9580485,-195,0,1659842148,5344.352866079993,-859.9918161300011,25114.26435264 2022-08-07,03:15:49.000,219,9580443,-795,0,1659842149,5344.426965489998,-860.1891917699977,25114.355185200002 2022-08-07,03:15:50.000,219,9580462,-795,0,1659842150,5344.453910729993,-860.1609952500003,25114.306275360002 2022-08-07,03:15:51.000,219,9580495,-475,0,1659842151,5344.393283939993,-860.2596830699986,25114.26435264 2022-08-07,03:15:52.000,219,9580486,365,0,1659842152,5344.339393459995,-860.4711569700012,25114.194481439998 2022-08-07,03:15:53.000,219,9580522,485,0,1659842153,5344.366338699998,-860.3654200199962,25114.138584480002 2022-08-07,03:15:54.000,219,9580459,-795,0,1659842154,5344.413492869993,-860.2385356800005,25114.243391279997 2022-08-07,03:15:55.000,219,9580429,765,0,1659842155,5344.447174419998,-860.4852552299999,25114.33422384 2022-08-07,03:15:56.000,219,9580465,-795,0,1659842156,5344.406756559998,-860.1821426399983,25114.285314 2022-08-07,03:15:57.000,219,9580490,-795,0,1659842157,5344.406756559998,-859.716900059997,25114.278326880005 2022-08-07,03:15:58.000,219,9580494,-795,0,1659842158,5344.447174419998,-859.8508335299994,25114.32024960001 2022-08-07,03:15:59.000,219,9580515,-795,0,1659842159,5344.400020249996,-859.4067383399961,25114.278326880005 2022-08-07,03:16:00.000,219,9580402,1045,0,1659842160,5344.426965489998,-859.6675561500015,25114.26435264 2022-08-07,03:16:01.000,219,9580493,605,0,1659842161,5344.420229179996,-859.6393596299968,25114.32024960001 2022-08-07,03:16:02.000,219,9580570,-795,0,1659842162,5344.346129769998,-859.8790300499968,25114.04775192 2022-08-07,03:16:03.000,219,9580407,-195,0,1659842163,5344.366338699998,-859.4701805099976,25114.187494320002 2022-08-07,03:16:04.000,219,9580520,-795,0,1659842164,5344.386547629998,-859.2587066100023,25114.187494320002 2022-08-07,03:16:05.000,219,9580440,-235,0,1659842165,5344.460647039996,-859.4560822499989,25114.278326880005 2022-08-07,03:16:06.000,219,9580466,-795,0,1659842166,5344.467383349998,-859.272804870001,25114.292301119996 2022-08-07,03:16:07.000,219,9580499,-795,0,1659842167,5344.440438109996,-859.3432961700018,25114.257365520003 2022-08-07,03:16:08.000,219,9580442,-795,0,1659842168,5344.346129769998,-859.2869031299997,25114.180507200006 2022-08-07,03:16:09.000,219,9580468,-795,0,1659842169,5344.339393459995,-859.3644435599999,25114.180507200006 2022-08-07,03:16:10.000,219,9580499,645,0,1659842170,5344.400020249996,-859.5265735499997,25114.222429919995 2022-08-07,03:16:11.000,219,9580420,85,0,1659842171,5344.460647039996,-859.4913278999957,25114.31326248 2022-08-07,03:16:12.000,219,9580404,-795,0,1659842172,5344.413492869993,-859.1882153100014,25114.257365520003 2022-08-07,03:16:13.000,219,9580401,-795,0,1659842173,5344.514537519994,-859.2657557400016,25114.250378400007 2022-08-07,03:16:14.000,219,9580455,-395,0,1659842174,5344.420229179996,-859.1741170499954,25114.194481439998 2022-08-07,03:16:15.000,219,9580497,-795,0,1659842175,5344.420229179996,-859.6675561500015,25114.257365520003 2022-08-07,03:16:16.000,219,9580431,-235,0,1659842176,5344.420229179996,-859.6675561500015,25114.222429919995 2022-08-07,03:16:17.000,219,9580477,-795,0,1659842177,5344.400020249996,-859.7098509299976,25114.250378400007 2022-08-07,03:16:18.000,219,9580418,-795,0,1659842178,5344.400020249996,-859.9706687399957,25114.159545840004 2022-08-07,03:16:19.000,219,9580387,685,0,1659842179,5344.420229179996,-860.0129635199992,25114.16653296 2022-08-07,03:16:20.000,219,9580457,-795,0,1659842180,5344.4943285899935,-859.9424722199983,25114.27133976001 2022-08-07,03:16:21.000,219,9580482,-795,0,1659842181,5344.507801209998,-859.9988652600005,25114.243391279997 2022-08-07,03:16:22.000,219,9580431,525,0,1659842182,5344.426965489998,-860.1257495999962,25114.222429919995 2022-08-07,03:16:23.000,219,9580463,645,0,1659842183,5344.460647039996,-859.8437844,25114.222429919995 2022-08-07,03:16:24.000,219,9580480,-715,0,1659842184,5344.474119659993,-860.0270617799979,25114.2154428 2022-08-07,03:16:25.000,219,9580441,-795,0,1659842185,5344.447174419998,-860.2032900299964,25114.229417040006 2022-08-07,03:16:26.000,219,9580478,-795,0,1659842186,5344.426965489998,-860.4288621899977,25114.187494320002 2022-08-07,03:16:27.000,219,9580450,-795,0,1659842187,5344.433701799993,-859.7873913599979,25114.180507200006 2022-08-07,03:16:28.000,219,9580455,-795,0,1659842188,5344.4943285899935,-860.048209169996,25114.26435264 2022-08-07,03:16:29.000,219,9580425,-515,0,1659842189,5344.453910729993,-860.1116513399975,25114.27133976001 2022-08-07,03:16:30.000,219,9580430,-795,0,1659842190,5344.487592279998,-860.1116513399975,25114.257365520003 2022-08-07,03:16:31.000,219,9580472,-795,0,1659842191,5344.453910729993,-860.2314865500011,25114.2154428 2022-08-07,03:16:32.000,219,9580456,645,0,1659842192,5344.373075009993,-860.08345482,25114.138584480002 2022-08-07,03:16:33.000,219,9580415,-795,0,1659842193,5344.393283939993,-859.7662439699998,25114.1455716 2022-08-07,03:16:34.000,219,9580417,-235,0,1659842194,5344.460647039996,-860.1398478600022,25114.243391279997 2022-08-07,03:16:35.000,219,9580446,-795,0,1659842195,5344.501064899996,-859.8790300499968,25114.26435264 2022-08-07,03:16:36.000,219,9580446,404,0,1659842196,5344.426965489998,-859.8931283099955,25114.23640416 2022-08-07,03:16:37.000,219,9580429,-795,0,1659842197,5344.480855969996,-859.8367352700006,25114.2154428 2022-08-07,03:16:38.000,219,9580490,-795,0,1659842198,5344.474119659993,-859.8508335299994,25114.31326248 2022-08-07,03:16:39.000,219,9580458,-795,0,1659842199,5344.521273829996,-859.8155878799953,25114.229417040006 2022-08-07,03:16:40.000,219,9580457,-795,0,1659842200,5344.467383349998,-859.6111631099993,25114.23640416 2022-08-07,03:16:41.000,219,9580467,-795,0,1659842201,5344.507801209998,-859.7098509299976,25114.222429919995 2022-08-07,03:16:42.000,219,9580428,404,0,1659842202,5344.453910729993,-859.5265735499997,25114.110636000005 2022-08-07,03:16:43.000,219,9580467,1045,0,1659842203,5344.480855969996,-859.6111631099993,25114.229417040006 2022-08-07,03:16:44.000,219,9580443,-795,0,1659842204,5344.541482759996,-859.5195244200004,25114.341210959996 2022-08-07,03:16:45.000,219,9580441,-795,0,1659842205,5344.514537519994,-859.4983770300023,25114.341210959996 2022-08-07,03:16:46.000,219,9580390,-795,0,1659842206,5344.548219069999,-859.716900059997,25114.292301119996 2022-08-07,03:16:47.000,219,9580517,-795,0,1659842207,5344.440438109996,-859.8085387499959,25114.187494320002 2022-08-07,03:16:48.000,219,9580500,-795,0,1659842208,5344.453910729993,-859.6464087599961,25114.2154428 2022-08-07,03:16:49.000,219,9580473,-795,0,1659842209,5344.440438109996,-859.8578826599987,25114.32024960001 2022-08-07,03:16:50.000,219,9580422,-595,0,1659842210,5344.447174419998,-859.8790300499968,25114.27133976001 2022-08-07,03:16:51.000,219,9580413,-795,0,1659842211,5344.440438109996,-859.385590949998,25114.299288240007 2022-08-07,03:16:52.000,219,9580429,924,0,1659842212,5344.467383349998,-859.3291979099959,25114.201468560008 2022-08-07,03:16:53.000,219,9580466,-795,0,1659842213,5344.413492869993,-859.6111631099993,25114.201468560008 2022-08-07,03:16:54.000,219,9580462,605,0,1659842214,5344.474119659993,-859.6111631099993,25114.26435264 2022-08-07,03:16:55.000,219,9580476,-795,0,1659842215,5344.460647039996,-859.9001774400022,25114.306275360002 2022-08-07,03:16:56.000,219,9580473,445,0,1659842216,5344.420229179996,-859.8508335299994,25114.23640416 2022-08-07,03:16:57.000,219,9580427,1205,0,1659842217,5344.433701799993,-859.8931283099955,25114.138584480002 2022-08-07,03:16:58.000,219,9580413,365,0,1659842218,5344.406756559998,-860.1327987299956,25114.229417040006 2022-08-07,03:16:59.000,219,9580466,-155,0,1659842219,5344.480855969996,-860.0129635199992,25114.250378400007 2022-08-07,03:17:00.000,219,9580485,445,0,1659842220,5344.474119659993,-859.8790300499968,25114.250378400007 2022-08-07,03:17:01.000,219,9580460,685,0,1659842221,5344.487592279998,-859.6605070200021,25114.26435264 2022-08-07,03:17:02.000,219,9580447,-795,0,1659842222,5344.440438109996,-860.1468969900016,25114.16653296 2022-08-07,03:17:03.000,219,9580467,-114,0,1659842223,5344.352866079993,-859.8508335299994,25114.222429919995 2022-08-07,03:17:04.000,219,9580367,445,0,1659842224,5344.400020249996,-859.9636196099964,25114.194481439998 2022-08-07,03:17:05.000,219,9580420,-795,0,1659842225,5344.413492869993,-859.8578826599987,25114.229417040006 2022-08-07,03:17:06.000,219,9580484,685,0,1659842226,5344.386547629998,-859.8296861400013,25114.131597360007 2022-08-07,03:17:07.000,219,9580446,965,0,1659842227,5344.386547629998,-859.935423089999,25114.16653296 2022-08-07,03:17:08.000,219,9580448,965,0,1659842228,5344.447174419998,-859.9495213499977,25114.285314 2022-08-07,03:17:09.000,219,9580401,-795,0,1659842229,5344.433701799993,-860.4711569700012,25114.194481439998 2022-08-07,03:17:10.000,219,9580420,-155,0,1659842230,5344.400020249996,-860.4641078400018,25114.11762312 2022-08-07,03:17:11.000,219,9580496,445,0,1659842231,5344.413492869993,-860.2808304599967,25114.11762312 2022-08-07,03:17:12.000,219,9580428,805,0,1659842232,5344.339393459995,-860.1609952500003,25114.089674640003 2022-08-07,03:17:13.000,219,9580480,-795,0,1659842233,5344.292239289993,-859.9918161300011,25114.089674640003 2022-08-07,03:17:14.000,219,9580512,-795,0,1659842234,5344.3798113199955,-859.9988652600005,25114.16653296 2022-08-07,03:17:15.000,219,9580488,-195,0,1659842235,5344.3798113199955,-859.935423089999,25114.16653296 2022-08-07,03:17:16.000,219,9580443,-795,0,1659842236,5344.406756559998,-860.1539461200009,25114.110636000005 2022-08-07,03:17:17.000,219,9580462,-795,0,1659842237,5344.305711909998,-858.9837905399982,25114.131597360007 2022-08-07,03:17:18.000,219,9580452,-795,0,1659842238,5344.366338699998,-858.5326462199955,25114.208455680004 2022-08-07,03:17:19.000,219,9580491,765,0,1659842239,5344.319184529995,-858.264779279998,25114.1455716 2022-08-07,03:17:20.000,219,9580478,-795,0,1659842240,5344.352866079993,-858.5608427400002,25114.089674640003 2022-08-07,03:17:21.000,219,9580406,-795,0,1659842241,5344.346129769998,-858.6736288199972,25114.09666176 2022-08-07,03:17:22.000,219,9580474,45,0,1659842242,5344.2652940499975,-858.5819901299983,25114.026790559998 2022-08-07,03:17:23.000,219,9580407,-795,0,1659842243,5344.298975599995,-858.7088744700013,25114.11762312 2022-08-07,03:17:24.000,219,9580466,-515,0,1659842244,5344.325920839998,-858.7088744700013,25114.173520079996 2022-08-07,03:17:25.000,219,9580436,-795,0,1659842245,5344.325920839998,-858.7511692499975,25114.2154428 2022-08-07,03:17:26.000,219,9580446,1604,0,1659842246,5344.325920839998,-858.3211723200002,25114.15255872001 2022-08-07,03:17:27.000,219,9580466,-795,0,1659842247,5344.191194639992,-858.4621549200019,25113.98486784001 2022-08-07,03:17:28.000,219,9580478,-795,0,1659842248,5344.272030359993,-858.4128110099991,25114.15255872001 2022-08-07,03:17:29.000,219,9580530,-795,0,1659842249,5344.305711909998,-858.6524814299992,25114.180507200006 2022-08-07,03:17:30.000,219,9580463,-795,0,1659842250,5344.298975599995,-858.7300218599994,25114.15255872001 2022-08-07,03:17:31.000,219,9580476,-795,0,1659842251,5344.272030359993,-858.596088389997,25114.138584480002 2022-08-07,03:17:32.000,219,9580492,-795,0,1659842252,5344.305711909998,-858.6595305599985,25114.138584480002 2022-08-07,03:17:33.000,219,9580441,-795,0,1659842253,5344.238348809995,-859.1388713999986,25114.138584480002 2022-08-07,03:17:34.000,219,9580511,-235,0,1659842254,5344.272030359993,-858.8921518499992,25114.208455680004 2022-08-07,03:17:35.000,219,9580525,-795,0,1659842255,5344.2652940499975,-858.701825340002,25114.16653296 2022-08-07,03:17:36.000,219,9580434,325,0,1659842256,5344.218139879995,-858.4903514399994,25114.124610239996 2022-08-07,03:17:37.000,219,9580441,-195,0,1659842257,5344.157513089995,-858.5044496999981,25114.06871328 2022-08-07,03:17:38.000,219,9580501,-795,0,1659842258,5344.130567849999,-858.4198601399985,25114.089674640003 2022-08-07,03:17:39.000,219,9580410,-795,0,1659842259,5344.2316124999925,-858.025108859998,25114.124610239996 2022-08-07,03:17:40.000,219,9580458,285,0,1659842260,5344.191194639992,-858.1942879799972,25114.15255872001 2022-08-07,03:17:41.000,219,9580527,-795,0,1659842261,5344.204667259997,-858.3634670999963,25114.173520079996 2022-08-07,03:17:42.000,219,9580460,-35,0,1659842262,5344.1373041599945,-858.5890392599977,25114.075700399997 2022-08-07,03:17:43.000,219,9580494,-795,0,1659842263,5344.177722019995,-858.6172357799951,25114.09666176 2022-08-07,03:17:44.000,219,9580477,-795,0,1659842264,5344.1373041599945,-858.4410075299966,25114.10364888001 2022-08-07,03:17:45.000,219,9580387,-795,0,1659842265,5344.056468439994,-858.4198601399985,25114.012816320006 2022-08-07,03:17:46.000,219,9580385,-795,0,1659842266,5344.096886299994,-858.3846144900017,25113.99884208 2022-08-07,03:17:47.000,219,9580413,-795,0,1659842267,5344.1373041599945,-858.3846144900017,25114.082687520007 2022-08-07,03:17:48.000,219,9580446,1485,0,1659842268,5344.110358919999,-858.4269092699979,25114.15255872001 2022-08-07,03:17:49.000,219,9580470,-795,0,1659842269,5344.130567849999,-858.4903514399994,25114.11762312 2022-08-07,03:17:50.000,219,9580443,5,0,1659842270,5344.130567849999,-858.7370709899988,25114.124610239996 2022-08-07,03:17:51.000,219,9580506,-795,0,1659842271,5344.063204749997,-858.4762531800006,25114.040764800004 2022-08-07,03:17:52.000,219,9580444,565,0,1659842272,5344.042995819997,-858.4551057899953,25113.98486784001 2022-08-07,03:17:53.000,219,9580468,-795,0,1659842273,5344.049732129999,-858.4974005699987,25113.970893600002 2022-08-07,03:17:54.000,219,9580446,-795,0,1659842274,5344.096886299994,-858.6454322999998,25113.99884208 2022-08-07,03:17:55.000,219,9580444,325,0,1659842275,5344.096886299994,-858.5326462199955,25114.082687520007 2022-08-07,03:17:56.000,219,9580526,-795,0,1659842276,5344.110358919999,-858.4903514399994,25114.033777680008 2022-08-07,03:17:57.000,219,9580468,-795,0,1659842277,5344.076677369994,-858.5537936100009,25113.970893600002 2022-08-07,03:17:58.000,219,9580435,-795,0,1659842278,5344.117095229994,-858.356417969997,25114.040764800004 2022-08-07,03:17:59.000,219,9580529,-795,0,1659842279,5344.090149989999,-858.2083862399959,25114.019803440002 2022-08-07,03:18:00.000,219,9580470,-795,0,1659842280,5344.056468439994,-858.0744527700008,25113.99884208 2022-08-07,03:18:01.000,219,9580492,685,0,1659842281,5344.090149989999,-858.1590423300004,25114.005829199996 2022-08-07,03:18:02.000,219,9580441,-795,0,1659842282,5344.016050579994,-858.2013371099965,25113.963906480007 2022-08-07,03:18:03.000,219,9580437,-795,0,1659842283,5344.036259509994,-857.9475684299978,25113.93595800001 2022-08-07,03:18:04.000,219,9580509,605,0,1659842284,5344.009314269999,-857.9616666899965,25113.866086800008 2022-08-07,03:18:05.000,219,9580465,5,0,1659842285,5344.076677369994,-858.0321579899974,25113.99884208 2022-08-07,03:18:06.000,219,9580409,404,0,1659842286,5344.117095229994,-858.0603545100021,25114.040764800004 2022-08-07,03:18:07.000,219,9580467,-795,0,1659842287,5344.069941059999,-858.3634670999963,25113.963906480007 2022-08-07,03:18:08.000,219,9580593,445,0,1659842288,5344.063204749997,-858.2013371099965,25113.970893600002 2022-08-07,03:18:09.000,219,9580446,-795,0,1659842289,5344.069941059999,-858.4198601399985,25113.956919359996 2022-08-07,03:18:10.000,219,9580474,885,0,1659842290,5344.069941059999,-858.1801897199985,25113.93595800001 2022-08-07,03:18:11.000,219,9580430,5,0,1659842291,5344.103622609997,-858.4480566599959,25114.005829199996 2022-08-07,03:18:12.000,219,9580470,-195,0,1659842292,5344.083413679997,-858.2929757999955,25114.012816320006 2022-08-07,03:18:13.000,219,9580462,-795,0,1659842293,5344.036259509994,-858.4128110099991,25113.921983760003 2022-08-07,03:18:14.000,219,9580443,-795,0,1659842294,5344.096886299994,-858.3634670999963,25114.033777680008 2022-08-07,03:18:15.000,219,9580462,-795,0,1659842295,5344.042995819997,-858.3000249300021,25114.012816320006 2022-08-07,03:18:16.000,219,9580463,1085,0,1659842296,5344.036259509994,-858.1872388499978,25113.963906480007 2022-08-07,03:18:17.000,219,9580506,-795,0,1659842297,5343.989105339999,-857.785438439998,25113.859099679998 2022-08-07,03:18:18.000,219,9580442,-434,0,1659842298,5343.955423789994,-857.8277332200014,25113.859099679998 2022-08-07,03:18:19.000,219,9580484,-274,0,1659842299,5344.056468439994,-857.9828140800018,25113.991854960004 2022-08-07,03:18:20.000,219,9580455,-795,0,1659842300,5344.056468439994,-857.9757649499952,25113.97788072 2022-08-07,03:18:21.000,219,9580461,725,0,1659842301,5344.063204749997,-857.9828140800018,25114.005829199996 2022-08-07,03:18:22.000,219,9580481,-795,0,1659842302,5343.935214859994,-857.8911753899956,25113.887048159995 2022-08-07,03:18:23.000,219,9580435,-795,0,1659842303,5343.962160099996,-857.9405192999984,25113.9010224 2022-08-07,03:18:24.000,219,9580513,-515,0,1659842304,5343.968896409999,-857.8700279999975,25113.873073920004 2022-08-07,03:18:25.000,219,9580434,365,0,1659842305,5344.009314269999,-857.9193719100003,25113.9010224 2022-08-07,03:18:26.000,219,9580450,-795,0,1659842306,5343.989105339999,-858.2859266699961,25113.914996640007 2022-08-07,03:18:27.000,219,9580461,924,0,1659842307,5343.941951169996,-857.785438439998,25113.873073920004 2022-08-07,03:18:28.000,219,9580481,-795,0,1659842308,5343.989105339999,-857.6374067099969,25113.866086800008 2022-08-07,03:18:29.000,219,9580445,1085,0,1659842309,5344.002577959996,-857.2638028200017,25113.94993224 2022-08-07,03:18:30.000,219,9580459,-795,0,1659842310,5343.995841649994,-857.6374067099969,25113.956919359996 2022-08-07,03:18:31.000,219,9580496,-315,0,1659842311,5343.935214859994,-857.3977362899968,25113.914996640007 2022-08-07,03:18:32.000,219,9580471,-35,0,1659842312,5343.847642829998,-857.2567536899951,25113.803202720002 2022-08-07,03:18:33.000,219,9580465,-795,0,1659842313,5343.827433899998,-857.4400310700003,25113.78224136 2022-08-07,03:18:34.000,219,9580472,285,0,1659842314,5343.8745880699935,-857.7642910499999,25113.796215600007 2022-08-07,03:18:35.000,219,9580416,-795,0,1659842315,5344.042995819997,-857.6515049699956,25113.908009519997 2022-08-07,03:18:36.000,219,9580488,-795,0,1659842316,5344.123831539997,-858.2718284099974,25113.887048159995 2022-08-07,03:18:37.000,219,9580409,765,0,1659842317,5344.123831539997,-857.6867506199997,25113.9010224 2022-08-07,03:18:38.000,219,9580469,-795,0,1659842318,5344.056468439994,-857.6726523600009,25113.81717696001 2022-08-07,03:18:39.000,219,9580552,-434,0,1659842319,5343.962160099996,-857.3695397699994,25113.754292880003 2022-08-07,03:18:40.000,219,9580480,-795,0,1659842320,5344.036259509994,-857.5598662799966,25113.824164080004 2022-08-07,03:18:41.000,219,9580435,-434,0,1659842321,5344.002577959996,-857.6162593199988,25113.866086800008 2022-08-07,03:18:42.000,219,9580396,-795,0,1659842322,5343.861115449996,-857.785438439998,25113.59358912 2022-08-07,03:18:43.000,219,9580471,-795,0,1659842323,5343.915005929994,-857.8347823500008,25113.845125440006 2022-08-07,03:18:44.000,219,9580472,-795,0,1659842324,5343.9284785499985,-857.9969123400006,25113.866086800008 2022-08-07,03:18:45.000,219,9580480,-795,0,1659842325,5343.894796999994,-857.6092101899994,25113.838138319996 2022-08-07,03:18:46.000,219,9580452,205,0,1659842326,5343.894796999994,-857.3836380299981,25113.908009519997 2022-08-07,03:18:47.000,219,9580510,-795,0,1659842327,5343.840906519996,-857.6092101899994,25113.8311512 2022-08-07,03:18:48.000,219,9580460,-795,0,1659842328,5343.840906519996,-856.9324937099955,25113.81717696001 2022-08-07,03:18:49.000,219,9580438,-795,0,1659842329,5343.820697589996,-856.8690515400012,25113.789228479996 2022-08-07,03:18:50.000,219,9580379,-515,0,1659842330,5343.9082696199985,-857.2919993399992,25113.887048159995 2022-08-07,03:18:51.000,219,9580420,-795,0,1659842331,5343.921742239996,-857.3060975999979,25113.921983760003 2022-08-07,03:18:52.000,219,9580436,-795,0,1659842332,5343.915005929994,-857.341343250002,25113.894035280005 2022-08-07,03:18:53.000,219,9580465,-795,0,1659842333,5343.901533309996,-857.1792132600021,25113.852112560002 2022-08-07,03:18:54.000,219,9580407,805,0,1659842334,5343.894796999994,-857.3836380299981,25113.859099679998 2022-08-07,03:18:55.000,219,9580427,-795,0,1659842335,5343.915005929994,-857.1510167399974,25113.838138319996 2022-08-07,03:18:56.000,219,9580441,-795,0,1659842336,5343.807224969998,-857.1792132600021,25113.747305760007 2022-08-07,03:18:57.000,219,9580437,-515,0,1659842337,5343.8745880699935,-857.8136349599954,25113.81018984 2022-08-07,03:18:58.000,219,9580427,605,0,1659842338,5343.9284785499985,-857.2779010800004,25113.852112560002 2022-08-07,03:18:59.000,219,9580474,-795,0,1659842339,5343.982369029996,-857.3060975999979,25113.894035280005 2022-08-07,03:19:00.000,219,9580432,485,0,1659842340,5343.941951169996,-857.2426554299964,25113.921983760003 2022-08-07,03:19:01.000,219,9580441,-795,0,1659842341,5343.995841649994,-856.995935879997,25113.866086800008 2022-08-07,03:19:02.000,219,9580487,-795,0,1659842342,5343.995841649994,-856.8901989299993,25113.824164080004 2022-08-07,03:19:03.000,219,9580515,485,0,1659842343,5344.002577959996,-857.1369184799987,25113.81717696001 2022-08-07,03:19:04.000,219,9580443,445,0,1659842344,5343.968896409999,-857.0593780499985,25113.824164080004 2022-08-07,03:19:05.000,219,9580501,1125,0,1659842345,5343.854379139993,-857.1510167399974,25113.76128 2022-08-07,03:19:06.000,219,9580475,-795,0,1659842346,5343.8745880699935,-856.9536411000008,25113.845125440006 2022-08-07,03:19:07.000,219,9580476,-155,0,1659842347,5343.8745880699935,-857.2285571699977,25113.859099679998 2022-08-07,03:19:08.000,219,9580464,-795,0,1659842348,5343.955423789994,-857.36249064,25113.887048159995 2022-08-07,03:19:09.000,219,9580513,404,0,1659842349,5343.989105339999,-857.0382306600004,25113.9010224 2022-08-07,03:19:10.000,219,9580434,-795,0,1659842350,5343.982369029996,-856.9677393599995,25113.9010224 2022-08-07,03:19:11.000,219,9580445,-795,0,1659842351,5343.968896409999,-857.2990484699985,25113.88006104 2022-08-07,03:19:12.000,219,9580436,-795,0,1659842352,5343.915005929994,-857.5528171499973,25113.76826712001 2022-08-07,03:19:13.000,219,9580470,-155,0,1659842353,5343.948687479999,-857.5528171499973,25113.754292880003 2022-08-07,03:19:14.000,219,9580431,-795,0,1659842354,5343.995841649994,-857.6092101899994,25113.852112560002 2022-08-07,03:19:15.000,219,9580482,445,0,1659842355,5344.029523199999,-857.6374067099969,25113.88006104 2022-08-07,03:19:16.000,219,9580419,-795,0,1659842356,5344.036259509994,-857.5105223700011,25113.845125440006 2022-08-07,03:19:17.000,219,9580439,725,0,1659842357,5344.002577959996,-857.5105223700011,25113.845125440006 2022-08-07,03:19:18.000,219,9580427,525,0,1659842358,5344.090149989999,-857.7642910499999,25113.894035280005 2022-08-07,03:19:19.000,219,9580496,-795,0,1659842359,5344.069941059999,-857.6726523600009,25113.852112560002 2022-08-07,03:19:20.000,219,9580418,325,0,1659842360,5344.076677369994,-857.7008488799984,25113.81717696001 2022-08-07,03:19:21.000,219,9580422,1125,0,1659842361,5344.056468439994,-857.8629788699982,25113.873073920004 2022-08-07,03:19:22.000,219,9580475,-795,0,1659842362,5343.975632719994,-857.6656032300016,25113.635511840002 2022-08-07,03:19:23.000,219,9580411,-795,0,1659842363,5344.056468439994,-857.8700279999975,25113.740318639997 2022-08-07,03:19:24.000,219,9580458,-795,0,1659842364,5344.117095229994,-857.785438439998,25113.838138319996 2022-08-07,03:19:25.000,219,9580439,-795,0,1659842365,5344.096886299994,-857.4118345499955,25113.789228479996 2022-08-07,03:19:26.000,219,9580467,725,0,1659842366,5344.117095229994,-857.8841262599963,25113.81018984 2022-08-07,03:19:27.000,219,9580548,605,0,1659842367,5344.036259509994,-857.9969123400006,25113.740318639997 2022-08-07,03:19:28.000,219,9580511,565,0,1659842368,5344.042995819997,-857.7995366999967,25113.76826712001 2022-08-07,03:19:29.000,219,9580452,-795,0,1659842369,5344.096886299994,-857.6515049699956,25113.754292880003 2022-08-07,03:19:30.000,219,9580430,-795,0,1659842370,5344.076677369994,-857.3483923800013,25113.81018984 2022-08-07,03:19:31.000,219,9580453,-795,0,1659842371,5344.110358919999,-857.3906871599975,25113.775254240005 2022-08-07,03:19:32.000,219,9580442,-795,0,1659842372,5344.110358919999,-857.7713401799992,25113.754292880003 2022-08-07,03:19:33.000,219,9580463,-795,0,1659842373,5344.096886299994,-858.1096984199976,25113.726344400005 2022-08-07,03:19:34.000,219,9580519,645,0,1659842374,5344.110358919999,-857.7713401799992,25113.838138319996 2022-08-07,03:19:35.000,219,9580421,-795,0,1659842375,5344.103622609997,-858.1026492899982,25113.71237016 2022-08-07,03:19:36.000,219,9580419,-795,0,1659842376,5344.130567849999,-858.0392071199967,25113.76128 2022-08-07,03:19:37.000,219,9580444,-195,0,1659842377,5344.117095229994,-858.116747549997,25113.61455048 2022-08-07,03:19:38.000,219,9580450,-354,0,1659842378,5344.130567849999,-858.3070740600015,25113.656473200004 2022-08-07,03:19:39.000,219,9580455,-795,0,1659842379,5344.238348809995,-858.2577301499987,25113.76826712001 2022-08-07,03:19:40.000,219,9580433,-795,0,1659842380,5344.238348809995,-858.3352705799989,25113.78224136 2022-08-07,03:19:41.000,219,9580383,685,0,1659842381,5344.245085119997,-858.0674036400014,25113.747305760007 2022-08-07,03:19:42.000,219,9580409,765,0,1659842382,5344.211403569992,-857.7642910499999,25113.677434560006 2022-08-07,03:19:43.000,219,9580445,-715,0,1659842383,5344.191194639992,-858.7793657700022,25113.775254240005 2022-08-07,03:19:44.000,219,9580436,245,0,1659842384,5344.245085119997,-858.8428079399964,25113.73333152 2022-08-07,03:19:45.000,219,9580439,165,0,1659842385,5344.204667259997,-858.687727079996,25113.76128 2022-08-07,03:19:46.000,219,9580444,-795,0,1659842386,5344.177722019995,-858.4269092699979,25113.719357279995 2022-08-07,03:19:47.000,219,9580472,924,0,1659842387,5344.211403569992,-858.1096984199976,25113.698395920008 2022-08-07,03:19:48.000,219,9580427,-795,0,1659842388,5344.305711909998,-858.0674036400014,25113.81018984 2022-08-07,03:19:49.000,219,9580429,725,0,1659842389,5344.278766669995,-857.8136349599954,25113.824164080004 2022-08-07,03:19:50.000,219,9580442,-795,0,1659842390,5344.272030359993,-858.1942879799972,25113.81018984 2022-08-07,03:19:51.000,219,9580440,-795,0,1659842391,5344.251821429993,-858.2718284099974,25113.803202720002 2022-08-07,03:19:52.000,219,9580510,165,0,1659842392,5344.218139879995,-858.3493688399976,25113.73333152 2022-08-07,03:19:53.000,219,9580467,-795,0,1659842393,5344.211403569992,-858.1378949400023,25113.76826712001 2022-08-07,03:19:54.000,219,9580454,565,0,1659842394,5344.298975599995,-858.2083862399959,25113.775254240005 2022-08-07,03:19:55.000,219,9580433,-795,0,1659842395,5344.312448219993,-858.3493688399976,25113.81717696001 2022-08-07,03:19:56.000,219,9580454,-675,0,1659842396,5344.312448219993,-858.3282214499995,25113.803202720002 2022-08-07,03:19:57.000,219,9580426,-795,0,1659842397,5344.2652940499975,-858.2013371099965,25113.789228479996 2022-08-07,03:19:58.000,219,9580454,-795,0,1659842398,5344.305711909998,-858.2859266699961,25113.81018984 2022-08-07,03:19:59.000,219,9580430,-755,0,1659842399,5344.319184529995,-858.3705162299957,25113.796215600007 2022-08-07,03:20:00.000,219,9580445,1125,0,1659842400,5344.298975599995,-858.2013371099965,25113.747305760007 2022-08-07,03:20:01.000,219,9580463,-795,0,1659842401,5344.2652940499975,-858.3211723200002,25113.796215600007 2022-08-07,03:20:02.000,219,9580447,-795,0,1659842402,5344.204667259997,-858.3775653599951,25113.726344400005 2022-08-07,03:20:03.000,219,9580463,965,0,1659842403,5344.224876189997,-858.1660914599997,25113.754292880003 2022-08-07,03:20:04.000,219,9580460,-675,0,1659842404,5344.292239289993,-858.0462562499961,25113.796215600007 2022-08-07,03:20:05.000,219,9580462,924,0,1659842405,5344.298975599995,-858.0885510299995,25113.845125440006 2022-08-07,03:20:06.000,219,9580525,-715,0,1659842406,5344.2652940499975,-858.3211723200002,25113.677434560006 2022-08-07,03:20:07.000,219,9580460,404,0,1659842407,5344.164249399997,-858.2929757999955,25113.572627759997 2022-08-07,03:20:08.000,219,9580487,-795,0,1659842408,5344.2316124999925,-858.3211723200002,25113.789228479996 2022-08-07,03:20:09.000,219,9580431,-795,0,1659842409,5344.2652940499975,-858.3000249300021,25113.747305760007 2022-08-07,03:20:10.000,219,9580487,404,0,1659842410,5344.278766669995,-858.5185479599968,25113.73333152 2022-08-07,03:20:11.000,219,9580513,-395,0,1659842411,5344.298975599995,-858.4198601399985,25113.81717696001 2022-08-07,03:20:12.000,219,9580416,845,0,1659842412,5344.2652940499975,-858.4410075299966,25113.754292880003 2022-08-07,03:20:13.000,219,9580409,765,0,1659842413,5344.272030359993,-858.8992009799986,25113.691408799998 2022-08-07,03:20:14.000,219,9580470,565,0,1659842414,5344.312448219993,-859.0190361900022,25113.78224136 2022-08-07,03:20:15.000,219,9580480,445,0,1659842415,5344.285502979998,-858.8921518499992,25113.76826712001 2022-08-07,03:20:16.000,219,9580410,-795,0,1659842416,5344.272030359993,-858.8075622899996,25113.705383040004 2022-08-07,03:20:17.000,219,9580447,-795,0,1659842417,5344.251821429993,-858.3282214499995,25113.73333152 2022-08-07,03:20:18.000,219,9580468,-795,0,1659842418,5344.211403569992,-858.3775653599951,25113.670447439996 2022-08-07,03:20:19.000,219,9580424,-795,0,1659842419,5344.2316124999925,-858.2154353699952,25113.677434560006 2022-08-07,03:20:20.000,219,9580451,525,0,1659842420,5344.305711909998,-858.2506810199993,25113.789228479996 2022-08-07,03:20:21.000,219,9580432,-795,0,1659842421,5344.292239289993,-858.0815019000001,25113.775254240005 2022-08-07,03:20:22.000,219,9580476,-114,0,1659842422,5344.298975599995,-858.5044496999981,25113.719357279995 2022-08-07,03:20:23.000,219,9580480,-795,0,1659842423,5344.258557739995,-858.5678918699996,25113.684421680002 2022-08-07,03:20:24.000,219,9580420,365,0,1659842424,5344.238348809995,-858.2718284099974,25113.698395920008 2022-08-07,03:20:25.000,219,9580444,404,0,1659842425,5344.258557739995,-858.3634670999963,25113.740318639997 2022-08-07,03:20:26.000,219,9580435,285,0,1659842426,5344.184458329997,-858.6947762099953,25113.607563360005 2022-08-07,03:20:27.000,219,9580445,-795,0,1659842427,5344.258557739995,-858.6101866499957,25113.64249896 2022-08-07,03:20:28.000,219,9580501,725,0,1659842428,5344.278766669995,-858.6947762099953,25113.726344400005 2022-08-07,03:20:29.000,219,9580452,685,0,1659842429,5344.292239289993,-858.3846144900017,25113.740318639997 2022-08-07,03:20:30.000,219,9580470,-795,0,1659842430,5344.292239289993,-858.4621549200019,25113.71237016 2022-08-07,03:20:31.000,219,9580538,-795,0,1659842431,5344.278766669995,-858.5537936100009,25113.691408799998 2022-08-07,03:20:32.000,219,9580494,-795,0,1659842432,5344.224876189997,-858.6947762099953,25113.64249896 2022-08-07,03:20:33.000,219,9580481,-795,0,1659842433,5344.2316124999925,-858.4762531800006,25113.586602000003 2022-08-07,03:20:34.000,219,9580440,245,0,1659842434,5344.285502979998,-858.2506810199993,25113.635511840002 2022-08-07,03:20:35.000,219,9580497,445,0,1659842435,5344.305711909998,-859.0472327099997,25113.73333152 2022-08-07,03:20:36.000,219,9580476,845,0,1659842436,5344.298975599995,-858.8639553300018,25113.66346032 2022-08-07,03:20:37.000,219,9580359,-395,0,1659842437,5344.2652940499975,-859.0119870599956,25113.684421680002 2022-08-07,03:20:38.000,219,9580493,765,0,1659842438,5344.305711909998,-859.1247731399999,25113.71237016 2022-08-07,03:20:39.000,219,9580444,-795,0,1659842439,5344.292239289993,-859.0895274899958,25113.726344400005 2022-08-07,03:20:40.000,219,9580483,-795,0,1659842440,5344.292239289993,-859.0260853200016,25113.705383040004 2022-08-07,03:20:41.000,219,9580442,-795,0,1659842441,5344.319184529995,-858.9767414099988,25113.691408799998 2022-08-07,03:20:42.000,219,9580487,-795,0,1659842442,5344.272030359993,-858.6595305599985,25113.635511840002 2022-08-07,03:20:43.000,219,9580434,-795,0,1659842443,5344.312448219993,-858.8569061999951,25113.670447439996 2022-08-07,03:20:44.000,219,9580474,-74,0,1659842444,5344.3798113199955,-858.7370709899988,25113.684421680002 2022-08-07,03:20:45.000,219,9580506,-795,0,1659842445,5344.393283939993,-858.9767414099988,25113.726344400005 2022-08-07,03:20:46.000,219,9580394,525,0,1659842446,5344.393283939993,-858.814611419999,25113.677434560006 2022-08-07,03:20:47.000,219,9580513,1325,0,1659842447,5344.346129769998,-858.7159236000007,25113.64948608001 2022-08-07,03:20:48.000,219,9580504,-35,0,1659842448,5344.3798113199955,-858.6806779499966,25113.684421680002 2022-08-07,03:20:49.000,219,9580463,-795,0,1659842449,5344.386547629998,-858.5185479599968,25113.698395920008 2022-08-07,03:20:50.000,219,9580446,-795,0,1659842450,5344.426965489998,-858.4057618799998,25113.705383040004 2022-08-07,03:20:51.000,219,9580427,-795,0,1659842451,5344.447174419998,-857.9687158199959,25113.747305760007 2022-08-07,03:20:52.000,219,9580458,-155,0,1659842452,5344.420229179996,-858.3070740600015,25113.628524720007 2022-08-07,03:20:53.000,219,9580409,-795,0,1659842453,5344.5280101399985,-858.1942879799972,25113.76128 2022-08-07,03:20:54.000,219,9580447,-555,0,1659842454,5344.453910729993,-858.025108859998,25113.64948608001 2022-08-07,03:20:55.000,219,9580484,-675,0,1659842455,5344.467383349998,-858.2788775399968,25113.705383040004 2022-08-07,03:20:56.000,219,9580450,-795,0,1659842456,5344.447174419998,-858.2224845000019,25113.726344400005 2022-08-07,03:20:57.000,219,9580423,1205,0,1659842457,5344.460647039996,-858.1942879799972,25113.76128 2022-08-07,03:20:58.000,219,9580426,-795,0,1659842458,5344.393283939993,-858.3000249300021,25113.61455048 2022-08-07,03:20:59.000,219,9580435,-795,0,1659842459,5344.447174419998,-858.4269092699979,25113.747305760007 2022-08-07,03:21:00.000,219,9580405,404,0,1659842460,5344.521273829996,-858.1308458099957,25113.796215600007 2022-08-07,03:21:01.000,219,9580410,1045,0,1659842461,5344.521273829996,-858.1731405899991,25113.81018984 2022-08-07,03:21:02.000,219,9580376,-795,0,1659842462,5344.514537519994,-858.7159236000007,25113.81717696001 2022-08-07,03:21:03.000,219,9580483,-795,0,1659842463,5344.521273829996,-858.2506810199993,25113.76128 2022-08-07,03:21:04.000,219,9580460,-795,0,1659842464,5344.480855969996,-858.1237966799963,25113.726344400005 2022-08-07,03:21:05.000,219,9580533,-795,0,1659842465,5344.406756559998,-857.8629788699982,25113.621537599996 2022-08-07,03:21:06.000,219,9580407,-795,0,1659842466,5344.5280101399985,-858.1308458099957,25113.796215600007 2022-08-07,03:21:07.000,219,9580473,-795,0,1659842467,5344.541482759996,-858.0180597299986,25113.754292880003 2022-08-07,03:21:08.000,219,9580450,965,0,1659842468,5344.474119659993,-857.8911753899956,25113.71237016 2022-08-07,03:21:09.000,219,9580487,-635,0,1659842469,5344.541482759996,-858.1872388499978,25113.796215600007 2022-08-07,03:21:10.000,219,9580488,445,0,1659842470,5344.575164309994,-857.9616666899965,25113.8311512 2022-08-07,03:21:11.000,219,9580486,-795,0,1659842471,5344.575164309994,-858.1308458099957,25113.81717696001 2022-08-07,03:21:12.000,219,9580432,-795,0,1659842472,5344.541482759996,-857.785438439998,25113.677434560006 2022-08-07,03:21:13.000,219,9580433,-795,0,1659842473,5344.548219069999,-857.7995366999967,25113.719357279995 2022-08-07,03:21:14.000,219,9580481,565,0,1659842474,5344.575164309994,-857.7924875699973,25113.719357279995 2022-08-07,03:21:15.000,219,9580437,-595,0,1659842475,5344.615582169994,-857.6233084499981,25113.796215600007 2022-08-07,03:21:16.000,219,9580430,-795,0,1659842476,5344.669472649999,-857.806585829996,25113.8311512 2022-08-07,03:21:17.000,219,9580424,1365,0,1659842477,5344.635791099994,-857.785438439998,25113.796215600007 2022-08-07,03:21:18.000,219,9580441,-795,0,1659842478,5344.642527409997,-857.7572419200005,25113.796215600007 2022-08-07,03:21:19.000,219,9580502,-515,0,1659842479,5344.602109549996,-858.1449440700017,25113.71237016 2022-08-07,03:21:20.000,219,9580408,-795,0,1659842480,5344.608845859999,-858.1308458099957,25113.8311512 2022-08-07,03:21:21.000,219,9580447,-114,0,1659842481,5344.588636929999,-858.0039614699999,25113.8311512 2022-08-07,03:21:22.000,219,9580455,-795,0,1659842482,5344.561691689996,-858.1237966799963,25113.754292880003 2022-08-07,03:21:23.000,219,9580429,-755,0,1659842483,5344.581900619996,-857.5316697599992,25113.747305760007 2022-08-07,03:21:24.000,219,9580437,525,0,1659842484,5344.602109549996,-857.933470169999,25113.824164080004 2022-08-07,03:21:25.000,219,9580486,805,0,1659842485,5344.669472649999,-857.9405192999984,25113.914996640007 2022-08-07,03:21:26.000,219,9580404,-795,0,1659842486,5344.635791099994,-857.693799749999,25113.873073920004 2022-08-07,03:21:27.000,219,9580522,-795,0,1659842487,5344.629054789999,-858.0180597299986,25113.81018984 2022-08-07,03:21:28.000,219,9580396,-795,0,1659842488,5344.554955379994,-858.0744527700008,25113.775254240005 2022-08-07,03:21:29.000,219,9580529,-315,0,1659842489,5344.568427999999,-857.8700279999975,25113.747305760007 2022-08-07,03:21:30.000,219,9580392,-795,0,1659842490,5344.602109549996,-858.0885510299995,25113.8311512 2022-08-07,03:21:31.000,219,9580455,885,0,1659842491,5344.629054789999,-858.1449440700017,25113.81717696001 2022-08-07,03:21:32.000,219,9580403,124,0,1659842492,5344.602109549996,-858.2929757999955,25113.873073920004 2022-08-07,03:21:33.000,219,9580468,-795,0,1659842493,5344.575164309994,-858.4128110099991,25113.81018984 2022-08-07,03:21:34.000,219,9580462,-795,0,1659842494,5344.615582169994,-858.116747549997,25113.859099679998 2022-08-07,03:21:35.000,219,9580412,-795,0,1659842495,5344.602109549996,-857.9969123400006,25113.824164080004 2022-08-07,03:21:36.000,219,9580404,-315,0,1659842496,5344.568427999999,-857.9969123400006,25113.81018984 2022-08-07,03:21:37.000,219,9580465,-515,0,1659842497,5344.554955379994,-857.7713401799992,25113.78224136 2022-08-07,03:21:38.000,219,9580384,-795,0,1659842498,5344.554955379994,-857.933470169999,25113.803202720002 2022-08-07,03:21:39.000,219,9580471,445,0,1659842499,5344.608845859999,-857.8841262599963,25113.838138319996 2022-08-07,03:21:40.000,219,9580449,-795,0,1659842500,5344.635791099994,-858.0462562499961,25113.838138319996 2022-08-07,03:21:41.000,219,9580414,445,0,1659842501,5344.649263719999,-858.0392071199967,25113.852112560002 2022-08-07,03:21:42.000,219,9580473,-795,0,1659842502,5344.608845859999,-858.1660914599997,25113.796215600007 2022-08-07,03:21:43.000,219,9580518,-795,0,1659842503,5344.581900619996,-858.0674036400014,25113.824164080004 2022-08-07,03:21:44.000,219,9580445,-795,0,1659842504,5344.615582169994,-857.9969123400006,25113.81717696001 2022-08-07,03:21:45.000,219,9580463,685,0,1659842505,5344.642527409997,-858.0180597299986,25113.754292880003 2022-08-07,03:21:46.000,219,9580422,725,0,1659842506,5344.568427999999,-858.0039614699999,25113.691408799998 2022-08-07,03:21:47.000,219,9580451,765,0,1659842507,5344.588636929999,-858.0462562499961,25113.740318639997 2022-08-07,03:21:48.000,219,9580416,-795,0,1659842508,5344.649263719999,-858.356417969997,25113.803202720002 2022-08-07,03:21:49.000,219,9580480,-155,0,1659842509,5344.662736339997,-858.2365827600006,25113.789228479996 2022-08-07,03:21:50.000,219,9580512,-795,0,1659842510,5344.709890509999,-858.0744527700008,25113.8311512 2022-08-07,03:21:51.000,219,9580479,1285,0,1659842511,5344.689681579999,-857.8136349599954,25113.719357279995 2022-08-07,03:21:52.000,219,9580428,-795,0,1659842512,5344.723363129997,-857.933470169999,25113.656473200004 2022-08-07,03:21:53.000,219,9580537,-795,0,1659842513,5344.703154199997,-857.8488806099995,25113.670447439996 2022-08-07,03:21:54.000,219,9580443,-795,0,1659842514,5344.750308369992,-857.7783893099986,25113.740318639997 2022-08-07,03:21:55.000,219,9580410,-795,0,1659842515,5344.723363129997,-857.8559297399988,25113.88006104 2022-08-07,03:21:56.000,219,9580465,1365,0,1659842516,5344.696417889994,-857.9687158199959,25113.754292880003 2022-08-07,03:21:57.000,219,9580410,-795,0,1659842517,5344.635791099994,-858.0110105999993,25113.747305760007 2022-08-07,03:21:58.000,219,9580539,-795,0,1659842518,5344.662736339997,-858.1660914599997,25113.824164080004 2022-08-07,03:21:59.000,219,9580462,-795,0,1659842519,5344.669472649999,-858.1590423300004,25113.824164080004 2022-08-07,03:22:00.000,219,9580454,-114,0,1659842520,5344.6223184799965,-857.912322780001,25113.81717696001 2022-08-07,03:22:01.000,219,9580407,885,0,1659842521,5344.629054789999,-857.6303575799975,25113.859099679998 2022-08-07,03:22:02.000,219,9580473,-795,0,1659842522,5344.575164309994,-857.8488806099995,25113.76826712001 2022-08-07,03:22:03.000,219,9580449,285,0,1659842523,5344.602109549996,-858.0885510299995,25113.754292880003 2022-08-07,03:22:04.000,219,9580480,-795,0,1659842524,5344.662736339997,-858.1872388499978,25113.88006104 2022-08-07,03:22:05.000,219,9580462,-795,0,1659842525,5344.662736339997,-858.1660914599997,25113.914996640007 2022-08-07,03:22:06.000,219,9580429,-795,0,1659842526,5344.682945269997,-857.7642910499999,25113.859099679998 2022-08-07,03:22:07.000,219,9580514,725,0,1659842527,5344.602109549996,-857.8770771299969,25113.789228479996 2022-08-07,03:22:08.000,219,9580469,-795,0,1659842528,5344.6223184799965,-857.5175715000005,25113.887048159995 2022-08-07,03:22:09.000,219,9580460,685,0,1659842529,5344.568427999999,-857.2849502099998,25113.789228479996 2022-08-07,03:22:10.000,219,9580479,-315,0,1659842530,5344.730099439999,-857.4964241099951,25113.71237016 2022-08-07,03:22:11.000,219,9580416,-795,0,1659842531,5344.682945269997,-857.5951119300007,25113.789228479996 2022-08-07,03:22:12.000,219,9580389,-795,0,1659842532,5344.703154199997,-857.341343250002,25113.719357279995 2022-08-07,03:22:13.000,219,9580446,-795,0,1659842533,5344.682945269997,-857.1721641299955,25113.796215600007 2022-08-07,03:22:14.000,219,9580448,965,0,1659842534,5344.682945269997,-857.6021610600001,25113.838138319996 2022-08-07,03:22:15.000,219,9580521,-795,0,1659842535,5344.689681579999,-857.7219962699965,25113.796215600007 2022-08-07,03:22:16.000,219,9580481,924,0,1659842536,5344.635791099994,-858.025108859998,25113.789228479996 2022-08-07,03:22:17.000,219,9580458,-715,0,1659842537,5344.629054789999,-857.8136349599954,25113.81018984 2022-08-07,03:22:18.000,219,9580421,-795,0,1659842538,5344.669472649999,-857.9828140800018,25113.88006104 2022-08-07,03:22:19.000,219,9580490,-795,0,1659842539,5344.716626819994,-858.2013371099965,25113.9010224 2022-08-07,03:22:20.000,219,9580442,-795,0,1659842540,5344.709890509999,-858.0815019000001,25113.942945120005 2022-08-07,03:22:21.000,219,9580448,325,0,1659842541,5344.696417889994,-858.5396953500021,25113.908009519997 2022-08-07,03:22:22.000,219,9580451,645,0,1659842542,5344.608845859999,-858.4692040500013,25113.866086800008 2022-08-07,03:22:23.000,219,9580486,-555,0,1659842543,5344.656000029994,-858.1308458099957,25113.921983760003 2022-08-07,03:22:24.000,219,9580442,1205,0,1659842544,5344.554955379994,-858.0603545100021,25113.775254240005 2022-08-07,03:22:25.000,219,9580485,1005,0,1659842545,5344.615582169994,-858.3493688399976,25113.803202720002 2022-08-07,03:22:26.000,219,9580461,-795,0,1659842546,5344.534746449994,-858.7723166399956,25113.775254240005 2022-08-07,03:22:27.000,219,9580439,-795,0,1659842547,5344.602109549996,-858.5044496999981,25113.78224136 2022-08-07,03:22:28.000,219,9580452,-795,0,1659842548,5344.561691689996,-858.2859266699961,25113.747305760007 2022-08-07,03:22:29.000,219,9580428,445,0,1659842549,5344.642527409997,-858.3070740600015,25113.859099679998 2022-08-07,03:22:30.000,219,9580484,-795,0,1659842550,5344.602109549996,-858.3705162299957,25113.887048159995 2022-08-07,03:22:31.000,219,9580520,-795,0,1659842551,5344.568427999999,-858.2224845000019,25113.859099679998 2022-08-07,03:22:32.000,219,9580477,485,0,1659842552,5344.507801209998,-858.3352705799989,25113.78224136 2022-08-07,03:22:33.000,219,9580437,-795,0,1659842553,5344.554955379994,-858.3493688399976,25113.838138319996 2022-08-07,03:22:34.000,219,9580538,-795,0,1659842554,5344.561691689996,-858.1731405899991,25113.894035280005 2022-08-07,03:22:35.000,219,9580463,685,0,1659842555,5344.595373239994,-858.3141231900008,25113.88006104 2022-08-07,03:22:36.000,219,9580407,-795,0,1659842556,5344.568427999999,-858.0674036400014,25113.887048159995 2022-08-07,03:22:37.000,219,9580439,-795,0,1659842557,5344.548219069999,-858.1026492899982,25113.81717696001 2022-08-07,03:22:38.000,219,9580496,-795,0,1659842558,5344.615582169994,-858.264779279998,25113.93595800001 2022-08-07,03:22:39.000,219,9580394,-795,0,1659842559,5344.561691689996,-858.1026492899982,25113.845125440006 2022-08-07,03:22:40.000,219,9580436,-795,0,1659842560,5344.588636929999,-857.8841262599963,25113.873073920004 2022-08-07,03:22:41.000,219,9580489,-795,0,1659842561,5344.568427999999,-857.7995366999967,25113.88006104 2022-08-07,03:22:42.000,219,9580403,-155,0,1659842562,5344.467383349998,-857.5880628000014,25113.852112560002 2022-08-07,03:22:43.000,219,9580413,885,0,1659842563,5344.521273829996,-857.4611784599983,25113.8311512 2022-08-07,03:22:44.000,219,9580451,-795,0,1659842564,5344.581900619996,-857.581013670002,25113.94993224 2022-08-07,03:22:45.000,219,9580450,-795,0,1659842565,5344.5280101399985,-857.8277332200014,25113.956919359996 2022-08-07,03:22:46.000,219,9580454,765,0,1659842566,5344.521273829996,-857.5880628000014,25113.914996640007 2022-08-07,03:22:47.000,219,9580466,-195,0,1659842567,5344.460647039996,-857.7008488799984,25113.852112560002 2022-08-07,03:22:48.000,219,9580448,-795,0,1659842568,5344.400020249996,-857.4047854199962,25113.81018984 2022-08-07,03:22:49.000,219,9580376,-795,0,1659842569,5344.420229179996,-857.9052736500016,25113.838138319996 2022-08-07,03:22:50.000,219,9580489,-795,0,1659842570,5344.453910729993,-857.933470169999,25113.92897088 2022-08-07,03:22:51.000,219,9580500,445,0,1659842571,5344.474119659993,-857.5880628000014,25113.914996640007 2022-08-07,03:22:52.000,219,9580420,-795,0,1659842572,5344.480855969996,-857.5316697599992,25113.956919359996 2022-08-07,03:22:53.000,219,9580435,-354,0,1659842573,5344.467383349998,-857.5951119300007,25113.894035280005 2022-08-07,03:22:54.000,219,9580470,-795,0,1659842574,5344.4943285899935,-857.581013670002,25114.019803440002 2022-08-07,03:22:55.000,219,9580479,-795,0,1659842575,5344.460647039996,-857.7501927900012,25113.98486784001 2022-08-07,03:22:56.000,219,9580403,805,0,1659842576,5344.420229179996,-857.3765888999988,25113.9010224 2022-08-07,03:22:57.000,219,9580496,-795,0,1659842577,5344.325920839998,-857.693799749999,25113.92897088 2022-08-07,03:22:58.000,219,9580481,-795,0,1659842578,5344.325920839998,-857.9405192999984,25113.894035280005 2022-08-07,03:22:59.000,219,9580395,924,0,1659842579,5344.393283939993,-857.8347823500008,25113.99884208 2022-08-07,03:23:00.000,219,9580422,645,0,1659842580,5344.386547629998,-857.8277332200014,25113.991854960004 2022-08-07,03:23:01.000,219,9580487,-795,0,1659842581,5344.366338699998,-857.3695397699994,25114.033777680008 2022-08-07,03:23:02.000,219,9580436,-795,0,1659842582,5344.298975599995,-857.7713401799992,25113.894035280005 2022-08-07,03:23:03.000,219,9580415,1085,0,1659842583,5344.278766669995,-857.8770771299969,25113.942945120005 2022-08-07,03:23:04.000,219,9580429,-595,0,1659842584,5344.272030359993,-857.6585541000022,25113.942945120005 2022-08-07,03:23:05.000,219,9580442,845,0,1659842585,5344.2316124999925,-857.566915409996,25113.94993224 2022-08-07,03:23:06.000,219,9580473,-795,0,1659842586,5344.177722019995,-857.5528171499973,25113.859099679998 2022-08-07,03:23:07.000,219,9580433,-795,0,1659842587,5344.157513089995,-857.5951119300007,25113.908009519997 2022-08-07,03:23:08.000,219,9580482,725,0,1659842588,5344.211403569992,-857.4611784599983,25114.005829199996 2022-08-07,03:23:09.000,219,9580432,-795,0,1659842589,5344.191194639992,-857.4259328100015,25113.99884208 2022-08-07,03:23:10.000,219,9580508,-795,0,1659842590,5344.056468439994,-857.3765888999988,25113.908009519997 2022-08-07,03:23:11.000,219,9580503,605,0,1659842591,5344.117095229994,-857.3342941199953,25113.92897088 2022-08-07,03:23:12.000,219,9580454,605,0,1659842592,5344.056468439994,-857.3554415100007,25113.789228479996 2022-08-07,03:23:13.000,219,9580438,-795,0,1659842593,5344.016050579994,-857.5316697599992,25113.81717696001 2022-08-07,03:23:14.000,219,9580437,-795,0,1659842594,5344.083413679997,-857.4400310700003,25113.88006104 2022-08-07,03:23:15.000,219,9580459,845,0,1659842595,5344.049732129999,-857.2285571699977,25113.894035280005 2022-08-07,03:23:16.000,219,9580504,-795,0,1659842596,5344.076677369994,-857.2215080399983,25113.88006104 2022-08-07,03:23:17.000,219,9580428,-795,0,1659842597,5344.002577959996,-857.2003606500002,25113.81018984 2022-08-07,03:23:18.000,219,9580446,245,0,1659842598,5344.049732129999,-857.5175715000005,25113.914996640007 2022-08-07,03:23:19.000,219,9580518,645,0,1659842599,5343.989105339999,-857.5387188899986,25113.859099679998 2022-08-07,03:23:20.000,219,9580444,404,0,1659842600,5343.968896409999,-857.2919993399992,25113.81018984 2022-08-07,03:23:21.000,219,9580435,-795,0,1659842601,5343.962160099996,-857.1933115200009,25113.81018984 2022-08-07,03:23:22.000,219,9580437,-315,0,1659842602,5343.867851759998,-857.2426554299964,25113.691408799998 2022-08-07,03:23:23.000,219,9580482,-795,0,1659842603,5343.921742239996,-857.2215080399983,25113.747305760007 2022-08-07,03:23:24.000,219,9580533,-515,0,1659842604,5343.955423789994,-856.7492163299976,25113.866086800008 2022-08-07,03:23:25.000,219,9580447,5,0,1659842605,5343.948687479999,-856.995935879997,25113.838138319996 2022-08-07,03:23:26.000,219,9580440,-795,0,1659842606,5343.921742239996,-857.0100341399957,25113.796215600007 2022-08-07,03:23:27.000,219,9580474,-795,0,1659842607,5343.840906519996,-857.0241324000017,25113.76128 2022-08-07,03:23:28.000,219,9580415,-795,0,1659842608,5343.813961279993,-857.2638028200017,25113.719357279995 2022-08-07,03:23:29.000,219,9580475,725,0,1659842609,5343.834170209993,-856.8690515400012,25113.81018984 2022-08-07,03:23:30.000,219,9580457,124,0,1659842610,5343.854379139993,-857.3483923800013,25113.76128 2022-08-07,03:23:31.000,219,9580438,445,0,1659842611,5343.881324379996,-857.6585541000022,25113.796215600007 2022-08-07,03:23:32.000,219,9580463,-795,0,1659842612,5343.894796999994,-857.8347823500008,25113.71237016 2022-08-07,03:23:33.000,219,9580408,845,0,1659842613,5343.820697589996,-857.7501927900012,25113.73333152 2022-08-07,03:23:34.000,219,9580450,-795,0,1659842614,5343.935214859994,-857.4964241099951,25113.747305760007 2022-08-07,03:23:35.000,219,9580466,-35,0,1659842615,5343.854379139993,-857.6021610600001,25113.670447439996 2022-08-07,03:23:36.000,219,9580435,-155,0,1659842616,5343.881324379996,-857.7290453999958,25113.719357279995 2022-08-07,03:23:37.000,219,9580457,-795,0,1659842617,5343.813961279993,-857.8488806099995,25113.670447439996 2022-08-07,03:23:38.000,219,9580457,-795,0,1659842618,5343.820697589996,-858.0180597299986,25113.670447439996 2022-08-07,03:23:39.000,219,9580444,205,0,1659842619,5343.881324379996,-857.9616666899965,25113.76826712001 2022-08-07,03:23:40.000,219,9580411,-795,0,1659842620,5343.888060689998,-857.9898632100012,25113.747305760007 2022-08-07,03:23:41.000,219,9580453,-795,0,1659842621,5343.867851759998,-857.9757649499952,25113.78224136 2022-08-07,03:23:42.000,219,9580405,-515,0,1659842622,5343.793752349993,-857.7924875699973,25113.726344400005 2022-08-07,03:23:43.000,219,9580445,-795,0,1659842623,5343.7802797299955,-857.820684090002,25113.71237016 2022-08-07,03:23:44.000,219,9580458,-795,0,1659842624,5343.726389249998,-857.8629788699982,25113.76826712001 2022-08-07,03:23:45.000,219,9580454,-795,0,1659842625,5343.719652939995,-858.0392071199967,25113.719357279995 2022-08-07,03:23:46.000,219,9580441,-795,0,1659842626,5343.699444009995,-858.0321579899974,25113.670447439996 2022-08-07,03:23:47.000,219,9580472,645,0,1659842627,5343.699444009995,-857.9475684299978,25113.71237016 2022-08-07,03:23:48.000,219,9580421,-795,0,1659842628,5343.706180319998,-857.7431436600018,25113.866086800008 2022-08-07,03:23:49.000,219,9580421,645,0,1659842629,5343.719652939995,-857.9264210399997,25113.81018984 2022-08-07,03:23:50.000,219,9580438,-795,0,1659842630,5343.692707699993,-857.8911753899956,25113.71237016 2022-08-07,03:23:51.000,219,9580462,805,0,1659842631,5343.618608289995,-857.9264210399997,25113.628524720007 2022-08-07,03:23:52.000,219,9580416,365,0,1659842632,5343.6320809099925,-857.785438439998,25113.635511840002 2022-08-07,03:23:53.000,219,9580440,-795,0,1659842633,5343.591663049992,-857.8347823500008,25113.586602000003 2022-08-07,03:23:54.000,219,9580426,605,0,1659842634,5343.551245189992,-857.8559297399988,25113.530705040008 2022-08-07,03:23:55.000,219,9580454,485,0,1659842635,5343.618608289995,-857.6162593199988,25113.59358912 2022-08-07,03:23:56.000,219,9580470,-795,0,1659842636,5343.659026149995,-857.6092101899994,25113.754292880003 2022-08-07,03:23:57.000,219,9580422,245,0,1659842637,5343.645553529997,-857.6515049699956,25113.628524720007 2022-08-07,03:23:58.000,219,9580447,-795,0,1659842638,5343.679235079995,-857.7219962699965,25113.705383040004 2022-08-07,03:23:59.000,219,9580469,-795,0,1659842639,5343.564717809997,-857.6797014900003,25113.60057624001 2022-08-07,03:24:00.000,219,9580471,285,0,1659842640,5343.625344599997,-857.7783893099986,25113.698395920008 2022-08-07,03:24:01.000,219,9580387,-795,0,1659842641,5343.6320809099925,-857.5528171499973,25113.684421680002 2022-08-07,03:24:02.000,219,9580429,-795,0,1659842642,5343.557981499995,-857.5105223700011,25113.60057624001 2022-08-07,03:24:03.000,219,9580491,-795,0,1659842643,5343.5175636399945,-857.7149471399971,25113.670447439996 2022-08-07,03:24:04.000,219,9580408,-795,0,1659842644,5343.598399359995,-857.6162593199988,25113.670447439996 2022-08-07,03:24:05.000,219,9580411,-795,0,1659842645,5343.531036259992,-858.2154353699952,25113.628524720007 2022-08-07,03:24:06.000,219,9580404,1445,0,1659842646,5343.625344599997,-857.7783893099986,25113.705383040004 2022-08-07,03:24:07.000,219,9580488,-635,0,1659842647,5343.477145779994,-857.8629788699982,25113.586602000003 2022-08-07,03:24:08.000,219,9580465,-795,0,1659842648,5343.504091019997,-857.7290453999958,25113.628524720007 2022-08-07,03:24:09.000,219,9580435,-795,0,1659842649,5343.510827329999,-857.8629788699982,25113.621537599996 2022-08-07,03:24:10.000,219,9580458,-795,0,1659842650,5343.483882089997,-857.4823258499964,25113.71237016 2022-08-07,03:24:11.000,219,9580524,-795,0,1659842651,5343.369364819999,-858.0815019000001,25113.684421680002 2022-08-07,03:24:12.000,219,9580476,-795,0,1659842652,5343.436727919994,-857.6162593199988,25113.635511840002 2022-08-07,03:24:13.000,219,9580427,-795,0,1659842653,5343.456936849994,-857.4470801999996,25113.698395920008 2022-08-07,03:24:14.000,219,9580448,-795,0,1659842654,5343.463673159997,-857.4400310700003,25113.656473200004 2022-08-07,03:24:15.000,219,9580413,-795,0,1659842655,5343.376101129994,-857.5951119300007,25113.670447439996 2022-08-07,03:24:16.000,219,9580447,-795,0,1659842656,5343.382837439996,-857.3342941199953,25113.628524720007 2022-08-07,03:24:17.000,219,9580472,-354,0,1659842657,5343.328946959999,-857.3554415100007,25113.551666399995 2022-08-07,03:24:18.000,219,9580442,-795,0,1659842658,5343.369364819999,-857.5528171499973,25113.460833840007 2022-08-07,03:24:19.000,219,9580396,645,0,1659842659,5343.483882089997,-857.6021610600001,25113.551666399995 2022-08-07,03:24:20.000,219,9580510,-795,0,1659842660,5343.456936849994,-857.0382306600004,25113.523717919998 2022-08-07,03:24:21.000,219,9580441,-795,0,1659842661,5343.450200539999,-857.235606299997,25113.488782320004 2022-08-07,03:24:22.000,219,9580466,-274,0,1659842662,5343.302001719996,-857.5105223700011,25113.48179520001 2022-08-07,03:24:23.000,219,9580406,-795,0,1659842663,5343.295265409994,-857.8770771299969,25113.572627759997 2022-08-07,03:24:24.000,219,9580473,-795,0,1659842664,5343.335683269994,-858.0462562499961,25113.530705040008 2022-08-07,03:24:25.000,219,9580484,-795,0,1659842665,5343.369364819999,-857.4893749799958,25113.516730800002 2022-08-07,03:24:26.000,219,9580444,565,0,1659842666,5343.362628509996,-857.7219962699965,25113.551666399995 2022-08-07,03:24:27.000,219,9580476,-795,0,1659842667,5343.315474339994,-857.4964241099951,25113.586602000003 2022-08-07,03:24:28.000,219,9580526,-795,0,1659842668,5343.302001719996,-857.1721641299955,25113.59358912 2022-08-07,03:24:29.000,219,9580414,-395,0,1659842669,5343.295265409994,-857.3554415100007,25113.740318639997 2022-08-07,03:24:30.000,219,9580443,445,0,1659842670,5343.241374929996,-857.4964241099951,25113.635511840002 2022-08-07,03:24:31.000,219,9580533,-795,0,1659842671,5343.234638619993,-857.6867506199997,25113.60057624001 2022-08-07,03:24:32.000,219,9580436,-795,0,1659842672,5343.120121349995,-857.3765888999988,25113.537692160004 2022-08-07,03:24:33.000,219,9580500,-795,0,1659842673,5343.126857659998,-857.4823258499964,25113.60057624001 2022-08-07,03:24:34.000,219,9580426,-795,0,1659842674,5343.180748139996,-857.5598662799966,25113.586602000003 2022-08-07,03:24:35.000,219,9580483,1165,0,1659842675,5343.133593969993,-857.2638028200017,25113.691408799998 2022-08-07,03:24:36.000,219,9580443,-795,0,1659842676,5343.140330279995,-857.4118345499955,25113.579614880007 2022-08-07,03:24:37.000,219,9580431,565,0,1659842677,5343.113385039993,-857.7783893099986,25113.56564064 2022-08-07,03:24:38.000,219,9580434,-795,0,1659842678,5343.113385039993,-857.6585541000022,25113.64249896 2022-08-07,03:24:39.000,219,9580470,965,0,1659842679,5343.086439799998,-857.7078980099977,25113.60057624001 2022-08-07,03:24:40.000,219,9580470,-795,0,1659842680,5343.072967179993,-857.6303575799975,25113.523717919998 2022-08-07,03:24:41.000,219,9580427,-795,0,1659842681,5343.059494559995,-857.4964241099951,25113.530705040008 2022-08-07,03:24:42.000,219,9580464,805,0,1659842682,5343.005604079997,-857.8136349599954,25113.488782320004 2022-08-07,03:24:43.000,219,9580477,-795,0,1659842683,5342.998867769995,-857.4329819400009,25113.47480808 2022-08-07,03:24:44.000,219,9580455,-795,0,1659842684,5343.046021939997,-857.566915409996,25113.635511840002 2022-08-07,03:24:45.000,219,9580417,-315,0,1659842685,5343.0662308699975,-857.7078980099977,25113.579614880007 2022-08-07,03:24:46.000,219,9580463,-795,0,1659842686,5343.039285629995,-857.7783893099986,25113.59358912 2022-08-07,03:24:47.000,219,9580512,-515,0,1659842687,5342.971922529992,-857.5598662799966,25113.4468596 2022-08-07,03:24:48.000,219,9580476,1005,0,1659842688,5342.992131459992,-857.6162593199988,25113.54467928 2022-08-07,03:24:49.000,219,9580406,-795,0,1659842689,5342.992131459992,-857.8488806099995,25113.516730800002 2022-08-07,03:24:50.000,219,9580429,-795,0,1659842690,5342.992131459992,-857.9687158199959,25113.537692160004 2022-08-07,03:24:51.000,219,9580401,404,0,1659842691,5343.0123403899925,-857.5034732400018,25113.551666399995 2022-08-07,03:24:52.000,219,9580473,-795,0,1659842692,5342.958449909995,-857.6021610600001,25113.47480808 2022-08-07,03:24:53.000,219,9580496,-795,0,1659842693,5342.978658839995,-857.4893749799958,25113.4468596 2022-08-07,03:24:54.000,219,9580439,725,0,1659842694,5343.005604079997,-857.5175715000005,25113.488782320004 2022-08-07,03:24:55.000,219,9580519,-795,0,1659842695,5342.978658839995,-857.693799749999,25113.502756559996 2022-08-07,03:24:56.000,219,9580476,-795,0,1659842696,5342.958449909995,-857.9757649499952,25113.537692160004 2022-08-07,03:24:57.000,219,9580444,-795,0,1659842697,5342.904559429997,-858.3705162299957,25113.370001280004 2022-08-07,03:24:58.000,219,9580401,-795,0,1659842698,5342.911295739999,-857.6867506199997,25113.418911120003 2022-08-07,03:24:59.000,219,9580485,-795,0,1659842699,5342.978658839995,-857.9828140800018,25113.488782320004 2022-08-07,03:25:00.000,219,9580437,-795,0,1659842700,5342.998867769995,-857.7572419200005,25113.47480808 2022-08-07,03:25:01.000,219,9580405,685,0,1659842701,5342.958449909995,-857.7501927900012,25113.551666399995 2022-08-07,03:25:02.000,219,9580463,-114,0,1659842702,5342.891086809999,-857.8277332200014,25113.453846719996 2022-08-07,03:25:03.000,219,9580454,-795,0,1659842703,5342.877614189994,-857.6233084499981,25113.4468596 2022-08-07,03:25:04.000,219,9580437,485,0,1659842704,5342.870877879999,-857.5880628000014,25113.363014160008 2022-08-07,03:25:05.000,219,9580414,-315,0,1659842705,5342.864141569997,-857.6515049699956,25113.411924000007 2022-08-07,03:25:06.000,219,9580476,1205,0,1659842706,5342.796778469994,-857.6162593199988,25113.342052800006 2022-08-07,03:25:07.000,219,9580510,765,0,1659842707,5342.823723709997,-857.8700279999975,25113.39794976 2022-08-07,03:25:08.000,219,9580400,-795,0,1659842708,5342.864141569997,-857.7008488799984,25113.467820960002 2022-08-07,03:25:09.000,219,9580499,-795,0,1659842709,5342.864141569997,-857.9405192999984,25113.453846719996 2022-08-07,03:25:10.000,219,9580441,485,0,1659842710,5342.870877879999,-858.0815019000001,25113.502756559996 2022-08-07,03:25:11.000,219,9580517,-795,0,1659842711,5342.783305849996,-858.0603545100021,25113.418911120003 2022-08-07,03:25:12.000,219,9580419,-795,0,1659842712,5342.682261199996,-858.1096984199976,25113.244233120007 2022-08-07,03:25:13.000,219,9580479,-795,0,1659842713,5342.756360609994,-857.8982245200023,25113.31410432001 2022-08-07,03:25:14.000,219,9580441,-795,0,1659842714,5342.722679059996,-857.933470169999,25113.411924000007 2022-08-07,03:25:15.000,219,9580462,-795,0,1659842715,5342.810251089999,-858.116747549997,25113.460833840007 2022-08-07,03:25:16.000,219,9580466,404,0,1659842716,5342.816987399994,-857.9193719100003,25113.509743680006 2022-08-07,03:25:17.000,219,9580424,-795,0,1659842717,5342.796778469994,-857.912322780001,25113.4468596 2022-08-07,03:25:18.000,219,9580487,-475,0,1659842718,5342.742887989996,-857.9475684299978,25113.300130080002 2022-08-07,03:25:19.000,219,9580503,-795,0,1659842719,5342.796778469994,-858.2013371099965,25113.3769884 2022-08-07,03:25:20.000,219,9580399,645,0,1659842720,5342.668788579998,-858.3070740600015,25113.251220240003 2022-08-07,03:25:21.000,219,9580395,165,0,1659842721,5342.736151679994,-858.3634670999963,25113.272181600005 2022-08-07,03:25:22.000,219,9580481,-795,0,1659842722,5342.695733819994,-857.6233084499981,25113.32807856 2022-08-07,03:25:23.000,219,9580408,-795,0,1659842723,5342.668788579998,-857.4611784599983,25113.300130080002 2022-08-07,03:25:24.000,219,9580401,-795,0,1659842724,5342.662052269996,-857.7783893099986,25113.293142960007 2022-08-07,03:25:25.000,219,9580394,-795,0,1659842725,5342.722679059996,-857.4611784599983,25113.23025888 2022-08-07,03:25:26.000,219,9580461,-795,0,1659842726,5342.816987399994,-857.6656032300016,25113.32807856 2022-08-07,03:25:27.000,219,9580501,-795,0,1659842727,5342.763096919996,-857.9264210399997,25113.3769884 2022-08-07,03:25:28.000,219,9580422,-795,0,1659842728,5342.736151679994,-857.8700279999975,25113.34903992 2022-08-07,03:25:29.000,219,9580505,-795,0,1659842729,5342.688997509998,-857.7008488799984,25113.300130080002 2022-08-07,03:25:30.000,219,9580461,445,0,1659842730,5342.641843339996,-857.1439676099981,25113.307117199998 2022-08-07,03:25:31.000,219,9580457,445,0,1659842731,5342.648579649998,-856.8901989299993,25113.23025888 2022-08-07,03:25:32.000,219,9580437,-795,0,1659842732,5342.682261199996,-857.235606299997,25113.34903992 2022-08-07,03:25:33.000,219,9580468,-795,0,1659842733,5342.736151679994,-856.7985602400004,25113.4468596 2022-08-07,03:25:34.000,219,9580414,-635,0,1659842734,5342.695733819994,-857.0382306600004,25113.460833840007 2022-08-07,03:25:35.000,219,9580461,-795,0,1659842735,5342.688997509998,-856.7774128500023,25113.356027039998 2022-08-07,03:25:36.000,219,9580495,-155,0,1659842736,5342.574480239993,-857.0664271799978,25113.216284639995 2022-08-07,03:25:37.000,219,9580442,1005,0,1659842737,5342.662052269996,-856.5447915600016,25113.390962640005 2022-08-07,03:25:38.000,219,9580441,-795,0,1659842738,5342.507117139998,-856.7069215500014,25113.251220240003 2022-08-07,03:25:39.000,219,9580440,565,0,1659842739,5342.662052269996,-857.2849502099998,25113.34903992 2022-08-07,03:25:40.000,219,9580468,404,0,1659842740,5342.614898099993,-857.2497045599957,25113.300130080002 2022-08-07,03:25:41.000,219,9580511,-434,0,1659842741,5342.682261199996,-856.460202000002,25113.3769884 2022-08-07,03:25:42.000,219,9580421,-795,0,1659842742,5342.668788579998,-856.5095459099975,25113.390962640005 2022-08-07,03:25:43.000,219,9580460,-195,0,1659842743,5342.641843339996,-856.9677393599995,25113.411924000007 2022-08-07,03:25:44.000,219,9580423,-795,0,1659842744,5342.540798689995,-856.9465919700015,25113.237245999997 2022-08-07,03:25:45.000,219,9580476,-795,0,1659842745,5342.5610076199955,-856.8620024100019,25113.244233120007 2022-08-07,03:25:46.000,219,9580419,-795,0,1659842746,5342.621634409996,-857.2074097799996,25113.34903992 2022-08-07,03:25:47.000,219,9580417,-795,0,1659842747,5342.635107029993,-857.0946236999953,25113.418911120003 2022-08-07,03:25:48.000,219,9580393,445,0,1659842748,5342.621634409996,-857.0946236999953,25113.307117199998 2022-08-07,03:25:49.000,219,9580449,-795,0,1659842749,5342.5610076199955,-857.0382306600004,25113.363014160008 2022-08-07,03:25:50.000,219,9580459,-74,0,1659842750,5342.641843339996,-856.8056093699997,25113.453846719996 2022-08-07,03:25:51.000,219,9580490,-795,0,1659842751,5342.601425479996,-856.6857741599961,25113.383975519995 2022-08-07,03:25:52.000,219,9580432,-354,0,1659842752,5342.527326069998,-857.1792132600021,25113.272181600005 2022-08-07,03:25:53.000,219,9580405,885,0,1659842753,5342.520589759995,-856.5941354699971,25113.307117199998 2022-08-07,03:25:54.000,219,9580469,5,0,1659842754,5342.466699279998,-856.6293811200012,25113.237245999997 2022-08-07,03:25:55.000,219,9580478,965,0,1659842755,5342.547534999998,-856.7280689399995,25113.26519448001 2022-08-07,03:25:56.000,219,9580456,-795,0,1659842756,5342.594689169993,-856.6716758999974,25113.307117199998 2022-08-07,03:25:57.000,219,9580462,-475,0,1659842757,5342.668788579998,-856.6082337299958,25113.321091440004 2022-08-07,03:25:58.000,219,9580450,-795,0,1659842758,5342.601425479996,-856.7985602400004,25113.34903992 2022-08-07,03:25:59.000,219,9580458,-795,0,1659842759,5342.608161789998,-856.3685633099958,25113.342052800006 2022-08-07,03:26:00.000,219,9580480,965,0,1659842760,5342.540798689995,-856.6082337299958,25113.342052800006 2022-08-07,03:26:01.000,219,9580418,1205,0,1659842761,5342.581216549996,-856.7139706800008,25113.32807856 2022-08-07,03:26:02.000,219,9580445,1125,0,1659842762,5342.486908209998,-856.6011845999965,25113.237245999997 2022-08-07,03:26:03.000,219,9580458,-795,0,1659842763,5342.480171899995,-856.7492163299976,25113.25820736 2022-08-07,03:26:04.000,219,9580491,965,0,1659842764,5342.5610076199955,-856.664626769998,25113.321091440004 2022-08-07,03:26:05.000,219,9580463,-74,0,1659842765,5342.635107029993,-856.6152828599952,25113.390962640005 2022-08-07,03:26:06.000,219,9580481,-795,0,1659842766,5342.648579649998,-856.5447915600016,25113.404936879997 2022-08-07,03:26:07.000,219,9580511,-795,0,1659842767,5342.601425479996,-856.4743002600007,25113.363014160008 2022-08-07,03:26:08.000,219,9580451,685,0,1659842768,5342.574480239993,-856.4743002600007,25113.307117199998 2022-08-07,03:26:09.000,219,9580485,-715,0,1659842769,5342.587952859998,-856.6011845999965,25113.370001280004 2022-08-07,03:26:10.000,219,9580499,-795,0,1659842770,5342.6553159599935,-856.9395428400021,25113.32807856 2022-08-07,03:26:11.000,219,9580447,-795,0,1659842771,5342.635107029993,-856.791511110001,25113.34903992 2022-08-07,03:26:12.000,219,9580473,-795,0,1659842772,5342.621634409996,-856.9113463199974,25113.25820736 2022-08-07,03:26:13.000,219,9580472,1325,0,1659842773,5342.608161789998,-856.5447915600016,25113.356027039998 2022-08-07,03:26:14.000,219,9580409,-795,0,1659842774,5342.695733819994,-856.6857741599961,25113.335065679996 2022-08-07,03:26:15.000,219,9580498,-795,0,1659842775,5342.729415369999,-856.7774128500023,25113.34903992 2022-08-07,03:26:16.000,219,9580498,924,0,1659842776,5342.688997509998,-856.6928232899954,25113.31410432001 2022-08-07,03:26:17.000,219,9580448,-795,0,1659842777,5342.668788579998,-857.0029850099963,25113.237245999997 2022-08-07,03:26:18.000,219,9580463,165,0,1659842778,5342.6553159599935,-856.8901989299993,25113.251220240003 2022-08-07,03:26:19.000,219,9580440,-555,0,1659842779,5342.729415369999,-856.8056093699997,25113.356027039998 2022-08-07,03:26:20.000,219,9580446,165,0,1659842780,5342.763096919996,-856.9536411000008,25113.3769884 2022-08-07,03:26:21.000,219,9580427,-795,0,1659842781,5342.742887989996,-857.0805254399966,25113.370001280004 2022-08-07,03:26:22.000,219,9580460,-795,0,1659842782,5342.682261199996,-856.4954476499988,25113.272181600005 2022-08-07,03:26:23.000,219,9580494,485,0,1659842783,5342.729415369999,-856.995935879997,25113.293142960007 2022-08-07,03:26:24.000,219,9580461,565,0,1659842784,5342.688997509998,-856.7562654599969,25113.32807856 2022-08-07,03:26:25.000,219,9580506,-795,0,1659842785,5342.715942749994,-856.6998724200021,25113.335065679996 2022-08-07,03:26:26.000,219,9580351,-795,0,1659842786,5342.6755248899935,-857.0029850099963,25113.27916872 2022-08-07,03:26:27.000,219,9580402,-795,0,1659842787,5342.668788579998,-856.8620024100019,25113.251220240003 2022-08-07,03:26:28.000,219,9580426,-795,0,1659842788,5342.783305849996,-856.446103739996,25113.342052800006 2022-08-07,03:26:29.000,219,9580451,-795,0,1659842789,5342.796778469994,-856.8620024100019,25113.34903992 2022-08-07,03:26:30.000,219,9580451,805,0,1659842790,5342.830460019999,-856.7280689399995,25113.363014160008 2022-08-07,03:26:31.000,219,9580414,-795,0,1659842791,5342.8035147799965,-856.7210198100001,25113.293142960007 2022-08-07,03:26:32.000,219,9580440,-795,0,1659842792,5342.763096919996,-856.7280689399995,25113.223271760005 2022-08-07,03:26:33.000,219,9580459,485,0,1659842793,5342.769833229999,-856.8901989299993,25113.25820736 2022-08-07,03:26:34.000,219,9580431,-795,0,1659842794,5342.796778469994,-857.1157710900006,25113.342052800006 2022-08-07,03:26:35.000,219,9580450,-795,0,1659842795,5342.796778469994,-856.8126584999991,25113.370001280004 2022-08-07,03:26:36.000,219,9580455,-795,0,1659842796,5342.776569539994,-856.4531528699954,25113.300130080002 2022-08-07,03:26:37.000,219,9580422,605,0,1659842797,5342.763096919996,-856.6082337299958,25113.293142960007 2022-08-07,03:26:38.000,219,9580401,-795,0,1659842798,5342.796778469994,-856.4672511300014,25113.335065679996 2022-08-07,03:26:39.000,219,9580499,404,0,1659842799,5342.756360609994,-856.4813493900001,25113.342052800006 2022-08-07,03:26:40.000,219,9580466,-795,0,1659842800,5342.756360609994,-856.2628263599981,25113.335065679996 2022-08-07,03:26:41.000,219,9580408,765,0,1659842801,5342.736151679994,-856.7139706800008,25113.286155839996 2022-08-07,03:26:42.000,219,9580428,805,0,1659842802,5342.736151679994,-856.7633145899963,25113.300130080002 2022-08-07,03:26:43.000,219,9580468,-74,0,1659842803,5342.682261199996,-856.3685633099958,25113.237245999997 2022-08-07,03:26:44.000,219,9580426,-795,0,1659842804,5342.688997509998,-856.3897107000012,25113.27916872 2022-08-07,03:26:45.000,219,9580425,285,0,1659842805,5342.763096919996,-856.6857741599961,25113.31410432001 2022-08-07,03:26:46.000,219,9580447,765,0,1659842806,5342.756360609994,-856.6011845999965,25113.335065679996 2022-08-07,03:26:47.000,219,9580529,-315,0,1659842807,5342.715942749994,-856.3615141799964,25113.31410432001 2022-08-07,03:26:48.000,219,9580468,765,0,1659842808,5342.729415369999,-856.6082337299958,25113.26519448001 2022-08-07,03:26:49.000,219,9580456,-795,0,1659842809,5342.6755248899935,-856.5800372099984,25113.202310400004 2022-08-07,03:26:50.000,219,9580435,-155,0,1659842810,5342.621634409996,-856.7492163299976,25113.139426319998 2022-08-07,03:26:51.000,219,9580433,805,0,1659842811,5342.769833229999,-857.2144589099989,25113.342052800006 2022-08-07,03:26:52.000,219,9580443,-795,0,1659842812,5342.722679059996,-856.7703637199957,25113.25820736 2022-08-07,03:26:53.000,219,9580454,-795,0,1659842813,5342.702470129996,-856.7492163299976,25113.25820736 2022-08-07,03:26:54.000,219,9580393,205,0,1659842814,5342.742887989996,-856.9536411000008,25113.300130080002 2022-08-07,03:26:55.000,219,9580462,-795,0,1659842815,5342.729415369999,-856.6998724200021,25113.27916872 2022-08-07,03:26:56.000,219,9580448,-595,0,1659842816,5342.722679059996,-856.446103739996,25113.286155839996 2022-08-07,03:26:57.000,219,9580340,605,0,1659842817,5342.668788579998,-856.6293811200012,25113.14641344001 2022-08-07,03:26:58.000,219,9580479,-795,0,1659842818,5342.608161789998,-856.7069215500014,25113.202310400004 2022-08-07,03:26:59.000,219,9580477,-795,0,1659842819,5342.722679059996,-856.572988079999,25113.251220240003 2022-08-07,03:27:00.000,219,9580428,-795,0,1659842820,5342.688997509998,-856.5024967799982,25113.272181600005 2022-08-07,03:27:01.000,219,9580470,205,0,1659842821,5342.695733819994,-856.6787250299967,25113.251220240003 2022-08-07,03:27:02.000,219,9580463,-795,0,1659842822,5342.628370719998,-856.3897107000012,25113.167374799996 2022-08-07,03:27:03.000,219,9580549,1125,0,1659842823,5342.635107029993,-856.7844619800017,25113.202310400004 2022-08-07,03:27:04.000,219,9580421,-555,0,1659842824,5342.581216549996,-856.1852859299979,25113.09051648 2022-08-07,03:27:05.000,219,9580492,-795,0,1659842825,5342.574480239993,-856.6998724200021,25113.11147784 2022-08-07,03:27:06.000,219,9580454,-795,0,1659842826,5342.574480239993,-856.8126584999991,25113.09051648 2022-08-07,03:27:07.000,219,9580437,-795,0,1659842827,5342.567743929998,-856.4954476499988,25113.139426319998 2022-08-07,03:27:08.000,219,9580443,365,0,1659842828,5342.574480239993,-856.6928232899954,25113.18134904 2022-08-07,03:27:09.000,219,9580445,525,0,1659842829,5342.608161789998,-856.7351180699989,25113.16038768 2022-08-07,03:27:10.000,219,9580469,-795,0,1659842830,5342.587952859998,-856.791511110001,25113.216284639995 2022-08-07,03:27:11.000,219,9580490,-795,0,1659842831,5342.574480239993,-856.6082337299958,25113.132439200002 2022-08-07,03:27:12.000,219,9580437,-155,0,1659842832,5342.540798689995,-857.0452797899998,25113.139426319998 2022-08-07,03:27:13.000,219,9580428,1525,0,1659842833,5342.480171899995,-857.1016728300019,25113.069555119997 2022-08-07,03:27:14.000,219,9580477,685,0,1659842834,5342.406072489997,-857.031181530001,25112.936799840005 2022-08-07,03:27:15.000,219,9580489,845,0,1659842835,5342.4464903499975,-856.9888867499976,25113.09051648 2022-08-07,03:27:16.000,219,9580424,-515,0,1659842836,5342.520589759995,-857.031181530001,25113.16038768 2022-08-07,03:27:17.000,219,9580438,404,0,1659842837,5342.513853449993,-856.8197076299984,25113.118464959996 2022-08-07,03:27:18.000,219,9580408,-354,0,1659842838,5342.500380829995,-856.5024967799982,25113.04160664 2022-08-07,03:27:19.000,219,9580483,-795,0,1659842839,5342.392599869992,-857.0029850099963,25112.999683919996 2022-08-07,03:27:20.000,219,9580451,124,0,1659842840,5342.466699279998,-856.8761006700006,25113.069555119997 2022-08-07,03:27:21.000,219,9580481,-795,0,1659842841,5342.406072489997,-857.1651149999961,25112.936799840005 2022-08-07,03:27:22.000,219,9580515,-795,0,1659842842,5342.406072489997,-857.2638028200017,25112.97872256001 2022-08-07,03:27:23.000,219,9580462,-795,0,1659842843,5342.385863559997,-857.6092101899994,25112.9926968 2022-08-07,03:27:24.000,219,9580438,-795,0,1659842844,5342.433017729993,-857.8418314800001,25113.076542240007 2022-08-07,03:27:25.000,219,9580382,765,0,1659842845,5342.406072489997,-857.5105223700011,25112.97872256001 2022-08-07,03:27:26.000,219,9580489,765,0,1659842846,5342.419545109995,-857.6444558399962,25113.09750360001 2022-08-07,03:27:27.000,219,9580429,-795,0,1659842847,5342.433017729993,-857.6374067099969,25113.04160664 2022-08-07,03:27:28.000,219,9580469,-795,0,1659842848,5342.305027839997,-857.7360945299952,25112.964748320002 2022-08-07,03:27:29.000,219,9580495,-795,0,1659842849,5342.345445699997,-857.1157710900006,25112.971735439998 2022-08-07,03:27:30.000,219,9580425,-515,0,1659842850,5342.379127249995,-857.0875745699959,25113.04160664 2022-08-07,03:27:31.000,219,9580467,-395,0,1659842851,5342.338709389995,-856.7633145899963,25113.020645279998 2022-08-07,03:27:32.000,219,9580432,-795,0,1659842852,5342.345445699997,-856.8761006700006,25113.034619520004 2022-08-07,03:27:33.000,219,9580429,-795,0,1659842853,5342.345445699997,-856.446103739996,25113.048593759995 2022-08-07,03:27:34.000,219,9580485,565,0,1659842854,5342.385863559997,-856.6716758999974,25113.11147784 2022-08-07,03:27:35.000,219,9580480,725,0,1659842855,5342.325236769997,-856.7210198100001,25113.076542240007 2022-08-07,03:27:36.000,219,9580424,5,0,1659842856,5342.331973079992,-856.6575776399986,25113.027632400008 2022-08-07,03:27:37.000,219,9580430,-795,0,1659842857,5342.264609979997,-856.4883985199995,25112.971735439998 2022-08-07,03:27:38.000,219,9580467,1005,0,1659842858,5342.257873669994,-856.7633145899963,25112.957761200007 2022-08-07,03:27:39.000,219,9580472,-795,0,1659842859,5342.385863559997,-856.6434793799999,25113.027632400008 2022-08-07,03:27:40.000,219,9580472,-795,0,1659842860,5342.379127249995,-856.6293811200012,25113.048593759995 2022-08-07,03:27:41.000,219,9580454,-795,0,1659842861,5342.365654629997,-856.8831498,25113.055580880005 2022-08-07,03:27:42.000,219,9580461,-795,0,1659842862,5342.338709389995,-856.664626769998,25112.936799840005 2022-08-07,03:27:43.000,219,9580470,-795,0,1659842863,5342.325236769997,-856.7703637199957,25112.971735439998 2022-08-07,03:27:44.000,219,9580477,-795,0,1659842864,5342.358918319995,-856.7562654599969,25112.97872256001 2022-08-07,03:27:45.000,219,9580415,-795,0,1659842865,5342.352182009992,-857.1933115200009,25113.006671040006 2022-08-07,03:27:46.000,219,9580434,-795,0,1659842866,5342.291555219999,-857.0029850099963,25112.866928640004 2022-08-07,03:27:47.000,219,9580414,-795,0,1659842867,5342.305027839997,-857.0382306600004,25112.964748320002 2022-08-07,03:27:48.000,219,9580449,-795,0,1659842868,5342.358918319995,-857.2074097799996,25112.9228256 2022-08-07,03:27:49.000,219,9580487,-795,0,1659842869,5342.379127249995,-857.2285571699977,25113.048593759995 2022-08-07,03:27:50.000,219,9580451,-795,0,1659842870,5342.399336179995,-856.8408550199965,25113.006671040006 2022-08-07,03:27:51.000,219,9580500,5,0,1659842871,5342.345445699997,-857.3342941199953,25112.971735439998 2022-08-07,03:27:52.000,219,9580522,-795,0,1659842872,5342.291555219999,-857.6374067099969,25112.866928640004 2022-08-07,03:27:53.000,219,9580490,685,0,1659842873,5342.338709389995,-857.6797014900003,25112.92981272001 2022-08-07,03:27:54.000,219,9580411,485,0,1659842874,5342.352182009992,-857.820684090002,25112.957761200007 2022-08-07,03:27:55.000,219,9580447,-354,0,1659842875,5342.224192119997,-857.9264210399997,25112.769108960005 2022-08-07,03:27:56.000,219,9580529,765,0,1659842876,5342.345445699997,-858.3211723200002,25112.9228256 2022-08-07,03:27:57.000,219,9580389,-74,0,1659842877,5342.392599869992,-858.2224845000019,25112.9926968 2022-08-07,03:27:58.000,219,9580478,-795,0,1659842878,5342.392599869992,-858.2224845000019,25112.999683919996 2022-08-07,03:27:59.000,219,9580464,-795,0,1659842879,5342.331973079992,-858.5326462199955,25112.936799840005 2022-08-07,03:28:00.000,219,9580494,-795,0,1659842880,5342.352182009992,-858.4692040500013,25112.901864239997 2022-08-07,03:28:01.000,219,9580438,-795,0,1659842881,5342.352182009992,-858.3070740600015,25112.957761200007 2022-08-07,03:28:02.000,219,9580420,-795,0,1659842882,5342.291555219999,-858.9203483699966,25112.901864239997 2022-08-07,03:28:03.000,219,9580465,-595,0,1659842883,5342.291555219999,-858.8780535900005,25112.92981272001 2022-08-07,03:28:04.000,219,9580391,-795,0,1659842884,5342.372390939992,-858.7864149000015,25112.999683919996 2022-08-07,03:28:05.000,219,9580408,285,0,1659842885,5342.392599869992,-858.814611419999,25112.985709680004 2022-08-07,03:28:06.000,219,9580470,-795,0,1659842886,5342.4128087999925,-858.6736288199972,25112.950774079996 2022-08-07,03:28:07.000,219,9580478,-795,0,1659842887,5342.305027839997,-858.574940999999,25112.915838480003 2022-08-07,03:28:08.000,219,9580491,1085,0,1659842888,5342.331973079992,-858.5819901299983,25112.92981272001 2022-08-07,03:28:09.000,219,9580478,-35,0,1659842889,5342.352182009992,-858.6101866499957,25112.92981272001 2022-08-07,03:28:10.000,219,9580465,5,0,1659842890,5342.325236769997,-858.8428079399964,25112.985709680004 2022-08-07,03:28:11.000,219,9580465,-475,0,1659842891,5342.284818909997,-858.8498570699958,25112.9228256 2022-08-07,03:28:12.000,219,9580437,-795,0,1659842892,5342.311764149999,-858.8851027199998,25112.92981272001 2022-08-07,03:28:13.000,219,9580489,245,0,1659842893,5342.345445699997,-858.8075622899996,25113.01365816 2022-08-07,03:28:14.000,219,9580439,404,0,1659842894,5342.311764149999,-858.7723166399956,25113.01365816 2022-08-07,03:28:15.000,219,9580452,-795,0,1659842895,5342.257873669994,-858.48330231,25112.790070320007 2022-08-07,03:28:16.000,219,9580474,-795,0,1659842896,5342.197246879994,-858.8992009799986,25112.838980160006 2022-08-07,03:28:17.000,219,9580458,-795,0,1659842897,5342.230928429999,-858.2154353699952,25112.838980160006 2022-08-07,03:28:18.000,219,9580423,-795,0,1659842898,5342.177037949994,-858.5044496999981,25112.84596728 2022-08-07,03:28:19.000,219,9580431,-795,0,1659842899,5342.237664739994,-858.927397499996,25113.020645279998 2022-08-07,03:28:20.000,219,9580450,-795,0,1659842900,5342.224192119997,-858.9978887999969,25112.9926968 2022-08-07,03:28:21.000,219,9580471,1445,0,1659842901,5342.230928429999,-859.0472327099997,25112.964748320002 2022-08-07,03:28:22.000,219,9580372,1085,0,1659842902,5342.143356399996,-858.2859266699961,25112.852954399998 2022-08-07,03:28:23.000,219,9580426,485,0,1659842903,5342.136620089994,-858.8780535900005,25112.915838480003 2022-08-07,03:28:24.000,219,9580461,-795,0,1659842904,5342.109674849999,-858.6806779499966,25112.9228256 2022-08-07,03:28:25.000,219,9580438,-795,0,1659842905,5342.129883779999,-859.0049379299962,25112.852954399998 2022-08-07,03:28:26.000,219,9580437,-315,0,1659842906,5342.035575439993,-859.1882153100014,25112.866928640004 2022-08-07,03:28:27.000,219,9580423,-795,0,1659842907,5342.0894659199985,-859.4842787699963,25112.84596728 2022-08-07,03:28:28.000,219,9580420,-795,0,1659842908,5342.136620089994,-859.1388713999986,25112.908851360007 2022-08-07,03:28:29.000,219,9580423,-795,0,1659842909,5342.082729609996,-858.391663620001,25112.957761200007 2022-08-07,03:28:30.000,219,9580458,-795,0,1659842910,5342.062520679996,-858.6101866499957,25112.908851360007 2022-08-07,03:28:31.000,219,9580498,-795,0,1659842911,5342.049048059998,-858.4903514399994,25112.852954399998 2022-08-07,03:28:32.000,219,9580387,-795,0,1659842912,5341.948003409998,-858.7934640300009,25112.790070320007 2022-08-07,03:28:33.000,219,9580510,-595,0,1659842913,5341.974948649993,-859.4208366000021,25112.82500592 2022-08-07,03:28:34.000,219,9580480,-795,0,1659842914,5341.988421269998,-859.033134450001,25112.84596728 2022-08-07,03:28:35.000,219,9580393,-795,0,1659842915,5341.981684959996,-859.3573944300006,25112.901864239997 2022-08-07,03:28:36.000,219,9580450,-555,0,1659842916,5342.001893889996,-859.2093626999995,25112.852954399998 2022-08-07,03:28:37.000,219,9580491,605,0,1659842917,5341.9412670999955,-858.9696922799994,25112.783083199996 2022-08-07,03:28:38.000,219,9580469,525,0,1659842918,5341.974948649993,-859.1388713999986,25112.831993039996 2022-08-07,03:28:39.000,219,9580472,-795,0,1659842919,5341.954739719993,-859.2234609599982,25112.77609608 2022-08-07,03:28:40.000,219,9580445,-795,0,1659842920,5341.948003409998,-858.814611419999,25112.783083199996 2022-08-07,03:28:41.000,219,9580443,-795,0,1659842921,5341.907585549998,-858.4692040500013,25112.769108960005 2022-08-07,03:28:42.000,219,9580416,-795,0,1659842922,5341.934530789993,-858.2506810199993,25112.81103168001 2022-08-07,03:28:43.000,219,9580435,-795,0,1659842923,5341.9412670999955,-858.3705162299957,25112.713211999995 2022-08-07,03:28:44.000,219,9580436,565,0,1659842924,5341.880640309995,-857.9193719100003,25112.75513472 2022-08-07,03:28:45.000,219,9580456,-795,0,1659842925,5341.921058169995,-858.4269092699979,25112.797057440002 2022-08-07,03:28:46.000,219,9580411,-675,0,1659842926,5341.914321859993,-857.5316697599992,25112.748147600003 2022-08-07,03:28:47.000,219,9580438,-795,0,1659842927,5341.867167689998,-858.2083862399959,25112.741160480007 2022-08-07,03:28:48.000,219,9580447,-795,0,1659842928,5341.793068279992,-858.24363189,25112.671289280006 2022-08-07,03:28:49.000,219,9580459,-675,0,1659842929,5341.793068279992,-857.7360945299952,25112.650327920004 2022-08-07,03:28:50.000,219,9580424,-795,0,1659842930,5341.840222449995,-858.116747549997,25112.75513472 2022-08-07,03:28:51.000,219,9580462,1125,0,1659842931,5341.860431379995,-858.5044496999981,25112.70622488 2022-08-07,03:28:52.000,219,9580480,-795,0,1659842932,5341.820013519995,-858.3282214499995,25112.75513472 2022-08-07,03:28:53.000,219,9580423,-795,0,1659842933,5341.820013519995,-858.4339583999972,25112.685263519998 2022-08-07,03:28:54.000,219,9580444,725,0,1659842934,5341.867167689998,-858.391663620001,25112.748147600003 2022-08-07,03:28:55.000,219,9580495,1085,0,1659842935,5341.826749829997,-858.4128110099991,25112.713211999995 2022-08-07,03:28:56.000,219,9580469,685,0,1659842936,5341.826749829997,-858.5537936100009,25112.720199120005 2022-08-07,03:28:57.000,219,9580404,1325,0,1659842937,5341.766123039997,-858.1942879799972,25112.622379440007 2022-08-07,03:28:58.000,219,9580412,-795,0,1659842938,5341.772859349992,-858.3493688399976,25112.64334080001 2022-08-07,03:28:59.000,219,9580446,124,0,1659842939,5341.880640309995,-858.3634670999963,25112.699237760004 2022-08-07,03:29:00.000,219,9580505,725,0,1659842940,5341.873903999993,-858.2365827600006,25112.76212184001 2022-08-07,03:29:01.000,219,9580428,725,0,1659842941,5341.867167689998,-858.264779279998,25112.748147600003 2022-08-07,03:29:02.000,219,9580447,285,0,1659842942,5341.826749829997,-857.3765888999988,25112.692250640008 2022-08-07,03:29:03.000,219,9580428,-795,0,1659842943,5341.860431379995,-857.4611784599983,25112.741160480007 2022-08-07,03:29:04.000,219,9580430,605,0,1659842944,5341.840222449995,-857.5387188899986,25112.769108960005 2022-08-07,03:29:05.000,219,9580433,-795,0,1659842945,5341.840222449995,-857.8277332200014,25112.699237760004 2022-08-07,03:29:06.000,219,9580412,-795,0,1659842946,5341.772859349992,-857.6656032300016,25112.72718624 2022-08-07,03:29:07.000,219,9580456,-315,0,1659842947,5341.826749829997,-857.7078980099977,25112.70622488 2022-08-07,03:29:08.000,219,9580481,-795,0,1659842948,5341.860431379995,-857.7078980099977,25112.77609608 2022-08-07,03:29:09.000,219,9580488,-715,0,1659842949,5341.853695069993,-857.4329819400009,25112.859941520008 2022-08-07,03:29:10.000,219,9580452,-795,0,1659842950,5341.894112929993,-857.454129329999,25112.818018800004 2022-08-07,03:29:11.000,219,9580514,765,0,1659842951,5341.880640309995,-857.3201958599966,25112.77609608 2022-08-07,03:29:12.000,219,9580411,-114,0,1659842952,5341.779595659995,-857.4964241099951,25112.6782764 2022-08-07,03:29:13.000,219,9580465,-235,0,1659842953,5341.786331969997,-857.2567536899951,25112.692250640008 2022-08-07,03:29:14.000,219,9580499,965,0,1659842954,5341.779595659995,-857.6162593199988,25112.664302159996 2022-08-07,03:29:15.000,219,9580455,-795,0,1659842955,5341.873903999993,-857.8629788699982,25112.769108960005 2022-08-07,03:29:16.000,219,9580495,365,0,1659842956,5341.793068279992,-857.475276719997,25112.89487712 2022-08-07,03:29:17.000,219,9580403,-155,0,1659842957,5341.772859349992,-857.5105223700011,25112.713211999995 2022-08-07,03:29:18.000,219,9580488,-795,0,1659842958,5341.840222449995,-857.36249064,25112.769108960005 2022-08-07,03:29:19.000,219,9580442,1165,0,1659842959,5341.8469587599975,-857.7431436600018,25112.77609608 2022-08-07,03:29:20.000,219,9580484,205,0,1659842960,5341.8469587599975,-857.820684090002,25112.82500592 2022-08-07,03:29:21.000,219,9580432,-795,0,1659842961,5341.867167689998,-857.5739645399954,25112.734173359997 2022-08-07,03:29:22.000,219,9580434,-354,0,1659842962,5341.793068279992,-857.6515049699956,25112.741160480007 2022-08-07,03:29:23.000,219,9580468,-795,0,1659842963,5341.799804589995,-857.6515049699956,25112.72718624 2022-08-07,03:29:24.000,219,9580471,-795,0,1659842964,5341.887376619998,-857.5387188899986,25112.804044559998 2022-08-07,03:29:25.000,219,9580416,-795,0,1659842965,5341.873903999993,-857.4893749799958,25112.831993039996 2022-08-07,03:29:26.000,219,9580528,-795,0,1659842966,5341.826749829997,-857.806585829996,25112.804044559998 2022-08-07,03:29:27.000,219,9580459,1165,0,1659842967,5341.725705179997,-857.36249064,25112.72718624 2022-08-07,03:29:28.000,219,9580462,-795,0,1659842968,5341.779595659995,-857.3765888999988,25112.75513472 2022-08-07,03:29:29.000,219,9580457,445,0,1659842969,5341.786331969997,-857.4823258499964,25112.72718624 2022-08-07,03:29:30.000,219,9580466,-795,0,1659842970,5341.793068279992,-857.3977362899968,25112.818018800004 2022-08-07,03:29:31.000,219,9580412,525,0,1659842971,5341.766123039997,-857.4611784599983,25112.804044559998 2022-08-07,03:29:32.000,219,9580450,-795,0,1659842972,5341.799804589995,-857.6162593199988,25112.77609608 2022-08-07,03:29:33.000,219,9580429,-795,0,1659842973,5341.826749829997,-858.0533053799954,25112.790070320007 2022-08-07,03:29:34.000,219,9580417,-795,0,1659842974,5341.826749829997,-858.1731405899991,25112.880902879995 2022-08-07,03:29:35.000,219,9580481,-795,0,1659842975,5341.793068279992,-857.6021610600001,25112.76212184001 2022-08-07,03:29:36.000,219,9580437,-795,0,1659842976,5341.8132772099925,-857.8347823500008,25112.748147600003 2022-08-07,03:29:37.000,219,9580462,-795,0,1659842977,5341.732441489992,-857.4611784599983,25112.692250640008 2022-08-07,03:29:38.000,219,9580435,-795,0,1659842978,5341.759386729995,-857.5457680199979,25112.685263519998 2022-08-07,03:29:39.000,219,9580484,-795,0,1659842979,5341.8469587599975,-857.912322780001,25112.76212184001 2022-08-07,03:29:40.000,219,9580452,-795,0,1659842980,5341.853695069993,-857.5951119300007,25112.81103168001 2022-08-07,03:29:41.000,219,9580473,-795,0,1659842981,5341.840222449995,-857.5951119300007,25112.797057440002 2022-08-07,03:29:42.000,219,9580459,-795,0,1659842982,5341.799804589995,-857.693799749999,25112.741160480007 2022-08-07,03:29:43.000,219,9580502,-795,0,1659842983,5341.840222449995,-857.6656032300016,25112.797057440002 2022-08-07,03:29:44.000,219,9580432,-795,0,1659842984,5341.786331969997,-858.356417969997,25112.818018800004 2022-08-07,03:29:45.000,219,9580470,725,0,1659842985,5341.8132772099925,-858.0744527700008,25112.741160480007 2022-08-07,03:29:46.000,219,9580467,45,0,1659842986,5341.779595659995,-857.8559297399988,25112.713211999995 2022-08-07,03:29:47.000,219,9580427,-795,0,1659842987,5341.8132772099925,-857.9264210399997,25112.76212184001 2022-08-07,03:29:48.000,219,9580441,765,0,1659842988,5341.759386729995,-857.9828140800018,25112.77609608 2022-08-07,03:29:49.000,219,9580431,-795,0,1659842989,5341.860431379995,-857.4823258499964,25112.790070320007 2022-08-07,03:29:50.000,219,9580412,-795,0,1659842990,5341.826749829997,-857.7572419200005,25112.804044559998 2022-08-07,03:29:51.000,219,9580468,-795,0,1659842991,5341.806540899997,-857.4823258499964,25112.76212184001 2022-08-07,03:29:52.000,219,9580487,-515,0,1659842992,5341.779595659995,-857.9193719100003,25112.70622488 2022-08-07,03:29:53.000,219,9580527,-795,0,1659842993,5341.759386729995,-857.5034732400018,25112.692250640008 2022-08-07,03:29:54.000,219,9580477,-195,0,1659842994,5341.766123039997,-857.3483923800013,25112.797057440002 2022-08-07,03:29:55.000,219,9580431,-795,0,1659842995,5341.779595659995,-857.475276719997,25112.804044559998 2022-08-07,03:29:56.000,219,9580416,-795,0,1659842996,5341.759386729995,-857.3977362899968,25112.741160480007 2022-08-07,03:29:57.000,219,9580460,1005,0,1659842997,5341.725705179997,-857.4188836800022,25112.734173359997 2022-08-07,03:29:58.000,219,9580447,565,0,1659842998,5341.766123039997,-857.0452797899998,25112.790070320007 2022-08-07,03:29:59.000,219,9580446,605,0,1659842999,5341.745914109997,-856.8056093699997,25112.741160480007 2022-08-07,03:30:00.000,219,9580415,-795,0,1659843000,5341.678551009994,-857.0170832700023,25112.748147600003 2022-08-07,03:30:01.000,219,9580504,525,0,1659843001,5341.6987599399945,-857.4682275899977,25112.741160480007 2022-08-07,03:30:02.000,219,9580476,-235,0,1659843002,5341.624660529997,-857.4400310700003,25112.601418080005 2022-08-07,03:30:03.000,219,9580464,-795,0,1659843003,5341.766123039997,-857.912322780001,25112.831993039996 2022-08-07,03:30:04.000,219,9580427,-795,0,1659843004,5341.766123039997,-857.5387188899986,25112.804044559998 2022-08-07,03:30:05.000,219,9580478,-274,0,1659843005,5341.638133149994,-857.7219962699965,25112.636353679998 2022-08-07,03:30:06.000,219,9580448,1005,0,1659843006,5341.779595659995,-857.8770771299969,25112.831993039996 2022-08-07,03:30:07.000,219,9580526,445,0,1659843007,5341.6987599399945,-858.116747549997,25112.76212184001 2022-08-07,03:30:08.000,219,9580494,-795,0,1659843008,5341.665078389997,-857.5316697599992,25112.748147600003 2022-08-07,03:30:09.000,219,9580442,-795,0,1659843009,5341.611187909999,-857.0170832700023,25112.75513472 2022-08-07,03:30:10.000,219,9580414,285,0,1659843010,5341.665078389997,-857.1651149999961,25112.75513472 2022-08-07,03:30:11.000,219,9580379,-595,0,1659843011,5341.692023629999,-857.2638028200017,25112.818018800004 2022-08-07,03:30:12.000,219,9580381,645,0,1659843012,5341.624660529997,-857.7431436600018,25112.720199120005 2022-08-07,03:30:13.000,219,9580463,765,0,1659843013,5341.624660529997,-857.693799749999,25112.748147600003 2022-08-07,03:30:14.000,219,9580437,445,0,1659843014,5341.658342079994,-857.2708519500011,25112.81103168001 2022-08-07,03:30:15.000,219,9580511,805,0,1659843015,5341.638133149994,-857.5598662799966,25112.70622488 2022-08-07,03:30:16.000,219,9580491,-35,0,1659843016,5341.611187909999,-857.5598662799966,25112.734173359997 2022-08-07,03:30:17.000,219,9580506,-795,0,1659843017,5341.530352189999,-857.4047854199962,25112.70622488 2022-08-07,03:30:18.000,219,9580439,-795,0,1659843018,5341.503406949996,-858.0815019000001,25112.601418080005 2022-08-07,03:30:19.000,219,9580466,245,0,1659843019,5341.611187909999,-857.6797014900003,25112.790070320007 2022-08-07,03:30:20.000,219,9580491,-274,0,1659843020,5341.644869459997,-858.0885510299995,25112.748147600003 2022-08-07,03:30:21.000,219,9580439,-795,0,1659843021,5341.631396839999,-858.1660914599997,25112.769108960005 2022-08-07,03:30:22.000,219,9580423,-795,0,1659843022,5341.577506359994,-857.2285571699977,25112.713211999995 2022-08-07,03:30:23.000,219,9580482,-795,0,1659843023,5341.577506359994,-857.4047854199962,25112.72718624 2022-08-07,03:30:24.000,219,9580385,-795,0,1659843024,5341.590978979999,-857.2638028200017,25112.713211999995 2022-08-07,03:30:25.000,219,9580455,605,0,1659843025,5341.597715289994,-857.2215080399983,25112.741160480007 2022-08-07,03:30:26.000,219,9580394,-555,0,1659843026,5341.543824809996,-857.1369184799987,25112.685263519998 2022-08-07,03:30:27.000,219,9580443,-795,0,1659843027,5341.510143259999,-857.4964241099951,25112.650327920004 2022-08-07,03:30:28.000,219,9580429,-795,0,1659843028,5341.577506359994,-857.3836380299981,25112.741160480007 2022-08-07,03:30:29.000,219,9580441,924,0,1659843029,5341.6044515999965,-857.2215080399983,25112.75513472 2022-08-07,03:30:30.000,219,9580431,805,0,1659843030,5341.617924219994,-857.1157710900006,25112.797057440002 2022-08-07,03:30:31.000,219,9580476,965,0,1659843031,5341.530352189999,-857.0452797899998,25112.769108960005 2022-08-07,03:30:32.000,219,9580405,404,0,1659843032,5341.510143259999,-857.3483923800013,25112.6782764 2022-08-07,03:30:33.000,219,9580474,-795,0,1659843033,5341.483198019996,-857.2779010800004,25112.64334080001 2022-08-07,03:30:34.000,219,9580426,-395,0,1659843034,5341.570770049999,-857.2215080399983,25112.769108960005 2022-08-07,03:30:35.000,219,9580424,445,0,1659843035,5341.516879569994,-857.5528171499973,25112.685263519998 2022-08-07,03:30:36.000,219,9580459,-795,0,1659843036,5341.570770049999,-857.3836380299981,25112.75513472 2022-08-07,03:30:37.000,219,9580478,-795,0,1659843037,5341.523615879996,-857.5175715000005,25112.6782764 2022-08-07,03:30:38.000,219,9580423,-795,0,1659843038,5341.530352189999,-857.6162593199988,25112.769108960005 2022-08-07,03:30:39.000,219,9580511,-795,0,1659843039,5341.543824809996,-857.5528171499973,25112.741160480007 2022-08-07,03:30:40.000,219,9580419,-195,0,1659843040,5341.523615879996,-857.7290453999958,25112.685263519998 2022-08-07,03:30:41.000,219,9580388,-795,0,1659843041,5341.523615879996,-857.5739645399954,25112.72718624 2022-08-07,03:30:42.000,219,9580440,-475,0,1659843042,5341.469725399998,-857.3554415100007,25112.6084052 2022-08-07,03:30:43.000,219,9580431,45,0,1659843043,5341.4562527799935,-857.0875745699959,25112.664302159996 2022-08-07,03:30:44.000,219,9580427,445,0,1659843044,5341.523615879996,-857.6162593199988,25112.75513472 2022-08-07,03:30:45.000,219,9580423,-795,0,1659843045,5341.510143259999,-857.5739645399954,25112.713211999995 2022-08-07,03:30:46.000,219,9580457,685,0,1659843046,5341.523615879996,-857.235606299997,25112.748147600003 2022-08-07,03:30:47.000,219,9580461,-795,0,1659843047,5341.436043849993,-857.4823258499964,25112.615392319996 2022-08-07,03:30:48.000,219,9580467,-795,0,1659843048,5341.422571229996,-857.4118345499955,25112.650327920004 2022-08-07,03:30:49.000,219,9580459,-795,0,1659843049,5341.469725399998,-857.6797014900003,25112.622379440007 2022-08-07,03:30:50.000,219,9580454,485,0,1659843050,5341.449516469998,-857.3765888999988,25112.636353679998 2022-08-07,03:30:51.000,219,9580425,-795,0,1659843051,5341.442780159996,-857.5387188899986,25112.65731504 2022-08-07,03:30:52.000,219,9580500,1205,0,1659843052,5341.388889679998,-857.3342941199953,25112.59443096001 2022-08-07,03:30:53.000,219,9580473,-74,0,1659843053,5341.314790269993,-857.12282022,25112.58744384 2022-08-07,03:30:54.000,219,9580421,725,0,1659843054,5341.382153369996,-857.2003606500002,25112.622379440007 2022-08-07,03:30:55.000,219,9580442,-795,0,1659843055,5341.429307539998,-857.2497045599957,25112.601418080005 2022-08-07,03:30:56.000,219,9580489,-795,0,1659843056,5341.375417059993,-857.5739645399954,25112.545521119995 2022-08-07,03:30:57.000,219,9580441,285,0,1659843057,5341.355208129993,-857.0734763099972,25112.580456720003 2022-08-07,03:30:58.000,219,9580477,-795,0,1659843058,5341.355208129993,-856.8761006700006,25112.58744384 2022-08-07,03:30:59.000,219,9580449,805,0,1659843059,5341.4562527799935,-857.2779010800004,25112.6782764 2022-08-07,03:31:00.000,219,9580442,-74,0,1659843060,5341.442780159996,-857.2919993399992,25112.671289280006 2022-08-07,03:31:01.000,219,9580461,-795,0,1659843061,5341.429307539998,-857.4893749799958,25112.699237760004 2022-08-07,03:31:02.000,219,9580460,-795,0,1659843062,5341.402362299996,-857.566915409996,25112.64334080001 2022-08-07,03:31:03.000,219,9580445,-795,0,1659843063,5341.4562527799935,-857.5105223700011,25112.664302159996 2022-08-07,03:31:04.000,219,9580477,-515,0,1659843064,5341.361944439996,-857.7713401799992,25112.461675680002 2022-08-07,03:31:05.000,219,9580444,-795,0,1659843065,5341.462989089996,-857.4964241099951,25112.573469600007 2022-08-07,03:31:06.000,219,9580452,-795,0,1659843066,5341.429307539998,-857.0805254399966,25112.55949536 2022-08-07,03:31:07.000,219,9580397,-795,0,1659843067,5341.4562527799935,-856.9536411000008,25112.6084052 2022-08-07,03:31:08.000,219,9580446,725,0,1659843068,5341.469725399998,-857.8841262599963,25112.65731504 2022-08-07,03:31:09.000,219,9580471,-274,0,1659843069,5341.516879569994,-857.5598662799966,25112.713211999995 2022-08-07,03:31:10.000,219,9580477,-235,0,1659843070,5341.550561119999,-857.581013670002,25112.692250640008 2022-08-07,03:31:11.000,219,9580471,645,0,1659843071,5341.530352189999,-857.8841262599963,25112.65731504 2022-08-07,03:31:12.000,219,9580392,-795,0,1659843072,5341.4562527799935,-857.4470801999996,25112.552508240005 2022-08-07,03:31:13.000,219,9580427,-795,0,1659843073,5341.4899343299985,-857.8841262599963,25112.59443096001 2022-08-07,03:31:14.000,219,9580450,885,0,1659843074,5341.557297429994,-858.025108859998,25112.6782764 2022-08-07,03:31:15.000,219,9580508,485,0,1659843075,5341.550561119999,-858.0180597299986,25112.65731504 2022-08-07,03:31:16.000,219,9580429,-795,0,1659843076,5341.577506359994,-858.1237966799963,25112.636353679998 2022-08-07,03:31:17.000,219,9580422,-274,0,1659843077,5341.550561119999,-858.264779279998,25112.601418080005 2022-08-07,03:31:18.000,219,9580468,685,0,1659843078,5341.624660529997,-858.264779279998,25112.76212184001 2022-08-07,03:31:19.000,219,9580419,1445,0,1659843079,5341.503406949996,-858.5044496999981,25112.58744384 2022-08-07,03:31:20.000,219,9580505,-795,0,1659843080,5341.624660529997,-858.4762531800006,25112.713211999995 2022-08-07,03:31:21.000,219,9580474,965,0,1659843081,5341.644869459997,-857.7995366999967,25112.699237760004 2022-08-07,03:31:22.000,219,9580463,-795,0,1659843082,5341.631396839999,-857.9405192999984,25112.6084052 2022-08-07,03:31:23.000,219,9580410,-795,0,1659843083,5341.678551009994,-857.8488806099995,25112.6084052 2022-08-07,03:31:24.000,219,9580464,-795,0,1659843084,5341.658342079994,-857.7995366999967,25112.685263519998 2022-08-07,03:31:25.000,219,9580452,-354,0,1659843085,5341.745914109997,-857.8629788699982,25112.741160480007 2022-08-07,03:31:26.000,219,9580459,-155,0,1659843086,5341.786331969997,-858.1801897199985,25112.77609608 2022-08-07,03:31:27.000,219,9580451,-795,0,1659843087,5341.772859349992,-857.8770771299969,25112.713211999995 2022-08-07,03:31:28.000,219,9580428,165,0,1659843088,5341.759386729995,-857.820684090002,25112.65731504 2022-08-07,03:31:29.000,219,9580406,-795,0,1659843089,5341.739177799995,-858.2929757999955,25112.629366560002 2022-08-07,03:31:30.000,219,9580428,805,0,1659843090,5341.8132772099925,-857.7008488799984,25112.76212184001 2022-08-07,03:31:31.000,219,9580459,-795,0,1659843091,5341.887376619998,-858.0392071199967,25112.76212184001 2022-08-07,03:31:32.000,219,9580496,-795,0,1659843092,5341.8469587599975,-857.4823258499964,25112.75513472 2022-08-07,03:31:33.000,219,9580397,-675,0,1659843093,5341.900849239995,-858.116747549997,25112.783083199996 2022-08-07,03:31:34.000,219,9580448,-795,0,1659843094,5341.873903999993,-858.8639553300018,25112.720199120005 2022-08-07,03:31:35.000,219,9580493,1005,0,1659843095,5341.900849239995,-858.4128110099991,25112.790070320007 2022-08-07,03:31:36.000,219,9580483,-795,0,1659843096,5341.921058169995,-858.4903514399994,25112.790070320007 2022-08-07,03:31:37.000,219,9580414,645,0,1659843097,5341.9412670999955,-858.48330231,25112.818018800004 2022-08-07,03:31:38.000,219,9580460,404,0,1659843098,5341.894112929993,-858.6665796899979,25112.783083199996 2022-08-07,03:31:39.000,219,9580448,85,0,1659843099,5341.9412670999955,-858.1590423300004,25112.769108960005 2022-08-07,03:31:40.000,219,9580433,-795,0,1659843100,5342.008630199998,-857.8418314800001,25112.880902879995 2022-08-07,03:31:41.000,219,9580430,-515,0,1659843101,5341.995157579993,-858.1026492899982,25112.915838480003 2022-08-07,03:31:42.000,219,9580476,-795,0,1659843102,5341.867167689998,-858.0956001599989,25112.70622488 2022-08-07,03:31:43.000,219,9580433,725,0,1659843103,5342.008630199998,-858.4410075299966,25112.908851360007 2022-08-07,03:31:44.000,219,9580417,685,0,1659843104,5342.015366509993,-858.24363189,25112.908851360007 2022-08-07,03:31:45.000,219,9580473,565,0,1659843105,5341.948003409998,-857.8770771299969,25112.82500592 2022-08-07,03:31:46.000,219,9580440,725,0,1659843106,5342.015366509993,-858.2788775399968,25112.915838480003 2022-08-07,03:31:47.000,219,9580469,605,0,1659843107,5342.028839129998,-858.0674036400014,25112.880902879995 2022-08-07,03:31:48.000,219,9580417,-795,0,1659843108,5341.995157579993,-858.5114988299974,25112.818018800004 2022-08-07,03:31:49.000,219,9580449,-795,0,1659843109,5342.015366509993,-858.0462562499961,25112.838980160006 2022-08-07,03:31:50.000,219,9580466,525,0,1659843110,5342.075993299994,-858.4621549200019,25112.92981272001 2022-08-07,03:31:51.000,219,9580501,-795,0,1659843111,5342.069256989998,-858.5467444800015,25112.859941520008 2022-08-07,03:31:52.000,219,9580382,-795,0,1659843112,5342.015366509993,-859.1388713999986,25112.804044559998 2022-08-07,03:31:53.000,219,9580420,685,0,1659843113,5342.035575439993,-858.5326462199955,25112.82500592 2022-08-07,03:31:54.000,219,9580469,-795,0,1659843114,5342.069256989998,-858.4621549200019,25112.880902879995 2022-08-07,03:31:55.000,219,9580513,1125,0,1659843115,5342.109674849999,-857.9052736500016,25112.936799840005 2022-08-07,03:31:56.000,219,9580469,725,0,1659843116,5342.116411159994,-858.1801897199985,25112.9228256 2022-08-07,03:31:57.000,219,9580468,1125,0,1659843117,5342.116411159994,-857.7360945299952,25112.84596728 2022-08-07,03:31:58.000,219,9580433,805,0,1659843118,5342.197246879994,-858.5114988299974,25112.957761200007 2022-08-07,03:31:59.000,219,9580486,525,0,1659843119,5342.156829019994,-858.5044496999981,25112.957761200007 2022-08-07,03:32:00.000,219,9580419,-475,0,1659843120,5342.177037949994,-858.596088389997,25112.89487712 2022-08-07,03:32:01.000,219,9580458,965,0,1659843121,5342.190510569999,-858.2577301499987,25112.9228256 2022-08-07,03:32:02.000,219,9580474,-795,0,1659843122,5342.156829019994,-858.941495760002,25112.9228256 2022-08-07,03:32:03.000,219,9580406,-595,0,1659843123,5342.217455809994,-858.9132992399973,25112.887890000005 2022-08-07,03:32:04.000,219,9580424,-795,0,1659843124,5342.305027839997,-858.7088744700013,25112.971735439998 2022-08-07,03:32:05.000,219,9580415,5,0,1659843125,5342.325236769997,-858.5890392599977,25112.964748320002 2022-08-07,03:32:06.000,219,9580433,725,0,1659843126,5342.251137359999,-858.9062501099979,25112.94378696 2022-08-07,03:32:07.000,219,9580515,485,0,1659843127,5342.291555219999,-858.5114988299974,25112.887890000005 2022-08-07,03:32:08.000,219,9580467,-795,0,1659843128,5342.311764149999,-858.0533053799954,25112.936799840005 2022-08-07,03:32:09.000,219,9580473,-795,0,1659843129,5342.278082599994,-859.2657557400016,25112.887890000005 2022-08-07,03:32:10.000,219,9580411,645,0,1659843130,5342.345445699997,-858.687727079996,25113.01365816 2022-08-07,03:32:11.000,219,9580450,-795,0,1659843131,5342.4464903499975,-857.5528171499973,25112.999683919996 2022-08-07,03:32:12.000,219,9580481,-715,0,1659843132,5342.419545109995,-857.8488806099995,25112.964748320002 2022-08-07,03:32:13.000,219,9580446,725,0,1659843133,5342.426281419997,-857.5739645399954,25112.97872256001 2022-08-07,03:32:14.000,219,9580462,-795,0,1659843134,5342.439754039995,-857.912322780001,25113.055580880005 2022-08-07,03:32:15.000,219,9580515,-795,0,1659843135,5342.439754039995,-858.2859266699961,25112.985709680004 2022-08-07,03:32:16.000,219,9580444,-795,0,1659843136,5342.365654629997,-858.2013371099965,25112.950774079996 2022-08-07,03:32:17.000,219,9580515,-795,0,1659843137,5342.399336179995,-858.4762531800006,25112.87391576 2022-08-07,03:32:18.000,219,9580461,-795,0,1659843138,5342.399336179995,-858.9203483699966,25112.89487712 2022-08-07,03:32:19.000,219,9580410,-795,0,1659843139,5342.527326069998,-858.4974005699987,25113.006671040006 2022-08-07,03:32:20.000,219,9580481,-795,0,1659843140,5342.406072489997,-858.3211723200002,25112.866928640004 2022-08-07,03:32:21.000,219,9580448,-795,0,1659843141,5342.554271309993,-858.2013371099965,25113.006671040006 2022-08-07,03:32:22.000,219,9580442,-795,0,1659843142,5342.540798689995,-858.0815019000001,25112.957761200007 2022-08-07,03:32:23.000,219,9580499,-795,0,1659843143,5342.581216549996,-858.3987127500004,25113.034619520004 2022-08-07,03:32:24.000,219,9580426,-795,0,1659843144,5342.554271309993,-858.0039614699999,25112.97872256001 2022-08-07,03:32:25.000,219,9580473,-795,0,1659843145,5342.534062379993,-858.1308458099957,25112.964748320002 2022-08-07,03:32:26.000,219,9580442,-555,0,1659843146,5342.621634409996,-858.4128110099991,25113.062568 2022-08-07,03:32:27.000,219,9580377,525,0,1659843147,5342.587952859998,-858.4269092699979,25112.97872256001 2022-08-07,03:32:28.000,219,9580496,-795,0,1659843148,5342.608161789998,-858.9767414099988,25112.9926968 2022-08-07,03:32:29.000,219,9580465,1205,0,1659843149,5342.6755248899935,-858.4480566599959,25113.048593759995 2022-08-07,03:32:30.000,219,9580461,-795,0,1659843150,5342.6755248899935,-858.4480566599959,25113.04160664 2022-08-07,03:32:31.000,219,9580451,-795,0,1659843151,5342.682261199996,-858.2013371099965,25113.006671040006 2022-08-07,03:32:32.000,219,9580418,565,0,1659843152,5342.635107029993,-858.9485448900014,25112.950774079996 2022-08-07,03:32:33.000,219,9580453,85,0,1659843153,5342.688997509998,-859.2023135700001,25112.999683919996 2022-08-07,03:32:34.000,219,9580394,-795,0,1659843154,5342.668788579998,-858.7511692499975,25112.957761200007 2022-08-07,03:32:35.000,219,9580478,805,0,1659843155,5342.662052269996,-859.1600187899967,25112.94378696 2022-08-07,03:32:36.000,219,9580393,-795,0,1659843156,5342.776569539994,-858.3705162299957,25113.006671040006 2022-08-07,03:32:37.000,219,9580416,-795,0,1659843157,5342.769833229999,-857.9757649499952,25113.062568 2022-08-07,03:32:38.000,219,9580396,-795,0,1659843158,5342.769833229999,-858.391663620001,25113.11147784 2022-08-07,03:32:39.000,219,9580465,-395,0,1659843159,5342.7092064399985,-858.264779279998,25112.971735439998 2022-08-07,03:32:40.000,219,9580452,-74,0,1659843160,5342.769833229999,-858.3000249300021,25113.020645279998 2022-08-07,03:32:41.000,219,9580407,445,0,1659843161,5342.722679059996,-858.6524814299992,25112.94378696 2022-08-07,03:32:42.000,219,9580440,-795,0,1659843162,5342.7092064399985,-858.4621549200019,25112.92981272001 2022-08-07,03:32:43.000,219,9580420,-35,0,1659843163,5342.756360609994,-858.5044496999981,25112.999683919996 2022-08-07,03:32:44.000,219,9580411,-795,0,1659843164,5342.769833229999,-858.3423197099983,25112.9926968 2022-08-07,03:32:45.000,219,9580490,-795,0,1659843165,5342.837196329994,-858.5819901299983,25113.09051648 2022-08-07,03:32:46.000,219,9580441,-795,0,1659843166,5342.810251089999,-858.5114988299974,25113.132439200002 2022-08-07,03:32:47.000,219,9580455,205,0,1659843167,5342.810251089999,-858.0956001599989,25113.034619520004 2022-08-07,03:32:48.000,219,9580391,-795,0,1659843168,5342.830460019999,-858.3352705799989,25113.020645279998 2022-08-07,03:32:49.000,219,9580442,-795,0,1659843169,5342.749624299999,-858.1026492899982,25112.950774079996 2022-08-07,03:32:50.000,219,9580482,805,0,1659843170,5342.776569539994,-858.7723166399956,25113.083529360003 2022-08-07,03:32:51.000,219,9580485,-795,0,1659843171,5342.823723709997,-858.7370709899988,25113.118464959996 2022-08-07,03:32:52.000,219,9580465,445,0,1659843172,5342.790042159999,-858.8780535900005,25112.999683919996 2022-08-07,03:32:53.000,219,9580413,485,0,1659843173,5342.756360609994,-859.167067919996,25113.055580880005 2022-08-07,03:32:54.000,219,9580386,-795,0,1659843174,5342.8035147799965,-859.3785418199986,25113.062568 2022-08-07,03:32:55.000,219,9580563,-315,0,1659843175,5342.776569539994,-859.0049379299962,25113.069555119997 2022-08-07,03:32:56.000,219,9580437,-795,0,1659843176,5342.736151679994,-859.272804870001,25113.083529360003 2022-08-07,03:32:57.000,219,9580422,-795,0,1659843177,5342.695733819994,-859.1600187899967,25112.999683919996 2022-08-07,03:32:58.000,219,9580475,-715,0,1659843178,5342.715942749994,-858.6524814299992,25113.01365816 2022-08-07,03:32:59.000,219,9580484,-795,0,1659843179,5342.769833229999,-858.9203483699966,25113.139426319998 2022-08-07,03:33:00.000,219,9580455,-795,0,1659843180,5342.756360609994,-859.4913278999957,25113.167374799996 2022-08-07,03:33:01.000,219,9580455,605,0,1659843181,5342.810251089999,-858.941495760002,25113.139426319998 2022-08-07,03:33:02.000,219,9580501,1445,0,1659843182,5342.736151679994,-858.9132992399973,25113.027632400008 2022-08-07,03:33:03.000,219,9580527,525,0,1659843183,5342.790042159999,-858.9978887999969,25113.076542240007 2022-08-07,03:33:04.000,219,9580469,-795,0,1659843184,5342.823723709997,-859.054281839999,25113.04160664 2022-08-07,03:33:05.000,219,9580492,-795,0,1659843185,5342.769833229999,-859.2093626999995,25113.027632400008 2022-08-07,03:33:06.000,219,9580493,-795,0,1659843186,5342.763096919996,-859.3010013899984,25113.006671040006 2022-08-07,03:33:07.000,219,9580354,-795,0,1659843187,5342.891086809999,-858.8498570699958,25113.11147784 2022-08-07,03:33:08.000,219,9580413,325,0,1659843188,5342.864141569997,-858.9696922799994,25113.104490720005 2022-08-07,03:33:09.000,219,9580490,-515,0,1659843189,5342.870877879999,-858.3423197099983,25113.09051648 2022-08-07,03:33:10.000,219,9580432,1445,0,1659843190,5342.944977289997,-858.0110105999993,25113.132439200002 2022-08-07,03:33:11.000,219,9580453,-795,0,1659843191,5342.857405259994,-858.5537936100009,25113.034619520004 2022-08-07,03:33:12.000,219,9580508,-635,0,1659843192,5342.884350499997,-859.5900157200012,25113.034619520004 2022-08-07,03:33:13.000,219,9580457,-795,0,1659843193,5342.904559429997,-859.1741170499954,25113.069555119997 2022-08-07,03:33:14.000,219,9580406,485,0,1659843194,5342.944977289997,-858.9908396699975,25113.174361920006 2022-08-07,03:33:15.000,219,9580478,-795,0,1659843195,5342.998867769995,-859.3080505199978,25113.14641344001 2022-08-07,03:33:16.000,219,9580468,285,0,1659843196,5343.005604079997,-859.0895274899958,25113.118464959996 2022-08-07,03:33:17.000,219,9580411,605,0,1659843197,5342.985395149997,-858.927397499996,25113.11147784 2022-08-07,03:33:18.000,219,9580464,285,0,1659843198,5343.059494559995,-859.2587066100023,25113.174361920006 2022-08-07,03:33:19.000,219,9580509,-35,0,1659843199,5343.059494559995,-859.3644435599999,25113.20929752 2022-08-07,03:33:20.000,219,9580499,-795,0,1659843200,5343.093176109993,-859.477229639997,25113.132439200002 2022-08-07,03:33:21.000,219,9580386,-795,0,1659843201,5342.998867769995,-859.3644435599999,25113.174361920006 2022-08-07,03:33:22.000,219,9580416,-795,0,1659843202,5343.072967179993,-859.3432961700018,25113.139426319998 2022-08-07,03:33:23.000,219,9580412,-795,0,1659843203,5343.153802899993,-859.512475290001,25113.188336159998 2022-08-07,03:33:24.000,219,9580397,-795,0,1659843204,5343.194220759993,-859.6746052800008,25113.20929752 2022-08-07,03:33:25.000,219,9580492,-795,0,1659843205,5343.214429689993,-859.5265735499997,25113.307117199998 2022-08-07,03:33:26.000,219,9580518,-795,0,1659843206,5343.261583859996,-859.3996892099967,25113.26519448001 2022-08-07,03:33:27.000,219,9580491,-795,0,1659843207,5343.200957069996,-859.5829665900019,25113.195323280008 2022-08-07,03:33:28.000,219,9580463,-795,0,1659843208,5343.248111239998,-859.5054261600017,25113.272181600005 2022-08-07,03:33:29.000,219,9580473,445,0,1659843209,5343.281792789996,-859.8155878799953,25113.26519448001 2022-08-07,03:33:30.000,219,9580485,124,0,1659843210,5343.322210649996,-859.4490331199995,25113.251220240003 2022-08-07,03:33:31.000,219,9580451,-795,0,1659843211,5343.328946959999,-858.7864149000015,25113.293142960007 2022-08-07,03:33:32.000,219,9580461,-195,0,1659843212,5343.349155889999,-858.9062501099979,25113.307117199998 2022-08-07,03:33:33.000,219,9580429,485,0,1659843213,5343.349155889999,-859.6887035399996,25113.31410432001 2022-08-07,03:33:34.000,219,9580470,-235,0,1659843214,5343.403046369996,-859.3503453000012,25113.3769884 2022-08-07,03:33:35.000,219,9580396,-795,0,1659843215,5343.396310059994,-859.0754292299971,25113.32807856 2022-08-07,03:33:36.000,219,9580450,-795,0,1659843216,5343.369364819999,-858.927397499996,25113.27916872 2022-08-07,03:33:37.000,219,9580501,-795,0,1659843217,5343.369364819999,-858.7088744700013,25113.27916872 2022-08-07,03:33:38.000,219,9580365,365,0,1659843218,5343.335683269994,-859.1036257500018,25113.26519448001 2022-08-07,03:33:39.000,219,9580436,-795,0,1659843219,5343.382837439996,-858.8710044600011,25113.307117199998 2022-08-07,03:33:40.000,219,9580431,-795,0,1659843220,5343.429991609999,-858.9485448900014,25113.370001280004 2022-08-07,03:33:41.000,219,9580470,525,0,1659843221,5343.463673159997,-858.8428079399964,25113.370001280004 2022-08-07,03:33:42.000,219,9580441,-795,0,1659843222,5343.429991609999,-858.5467444800015,25113.272181600005 2022-08-07,03:33:43.000,219,9580491,885,0,1659843223,5343.470409469999,-858.3141231900008,25113.286155839996 2022-08-07,03:33:44.000,219,9580429,-515,0,1659843224,5343.463673159997,-858.8992009799986,25113.307117199998 2022-08-07,03:33:45.000,219,9580414,-795,0,1659843225,5343.477145779994,-859.0965766199952,25113.307117199998 2022-08-07,03:33:46.000,219,9580456,85,0,1659843226,5343.443464229997,-858.356417969997,25113.251220240003 2022-08-07,03:33:47.000,219,9580386,-795,0,1659843227,5343.470409469999,-858.7582183799968,25113.32807856 2022-08-07,03:33:48.000,219,9580435,924,0,1659843228,5343.450200539999,-858.2718284099974,25113.363014160008 2022-08-07,03:33:49.000,219,9580428,-315,0,1659843229,5343.510827329999,-858.4903514399994,25113.363014160008 2022-08-07,03:33:50.000,219,9580469,765,0,1659843230,5343.456936849994,-858.4692040500013,25113.342052800006 2022-08-07,03:33:51.000,219,9580447,-515,0,1659843231,5343.463673159997,-858.2365827600006,25113.34903992 2022-08-07,03:33:52.000,219,9580487,-795,0,1659843232,5343.443464229997,-858.264779279998,25113.335065679996 2022-08-07,03:33:53.000,219,9580518,-795,0,1659843233,5343.4232552999965,-858.2929757999955,25113.27916872 2022-08-07,03:33:54.000,219,9580479,-795,0,1659843234,5343.497354709994,-858.025108859998,25113.26519448001 2022-08-07,03:33:55.000,219,9580451,565,0,1659843235,5343.497354709994,-858.4762531800006,25113.286155839996 2022-08-07,03:33:56.000,219,9580440,-795,0,1659843236,5343.584926739997,-858.1237966799963,25113.356027039998 2022-08-07,03:33:57.000,219,9580491,-795,0,1659843237,5343.618608289995,-857.8418314800001,25113.467820960002 2022-08-07,03:33:58.000,219,9580461,-795,0,1659843238,5343.625344599997,-857.7572419200005,25113.48179520001 2022-08-07,03:33:59.000,219,9580552,485,0,1659843239,5343.584926739997,-858.0674036400014,25113.300130080002 2022-08-07,03:34:00.000,219,9580388,645,0,1659843240,5343.6320809099925,-857.8629788699982,25113.370001280004 2022-08-07,03:34:01.000,219,9580440,-795,0,1659843241,5343.605135669997,-858.1308458099957,25113.34903992 2022-08-07,03:34:02.000,219,9580491,-755,0,1659843242,5343.578190429995,-857.6233084499981,25113.307117199998 2022-08-07,03:34:03.000,219,9580429,445,0,1659843243,5343.618608289995,-857.8841262599963,25113.3769884 2022-08-07,03:34:04.000,219,9580413,805,0,1659843244,5343.685971389998,-858.0392071199967,25113.453846719996 2022-08-07,03:34:05.000,219,9580459,-795,0,1659843245,5343.719652939995,-858.025108859998,25113.467820960002 2022-08-07,03:34:06.000,219,9580479,605,0,1659843246,5343.685971389998,-857.8136349599954,25113.502756559996 2022-08-07,03:34:07.000,219,9580439,445,0,1659843247,5343.706180319998,-858.2577301499987,25113.411924000007 2022-08-07,03:34:08.000,219,9580434,-795,0,1659843248,5343.638817219995,-858.3705162299957,25113.39794976 2022-08-07,03:34:09.000,219,9580467,445,0,1659843249,5343.679235079995,-858.264779279998,25113.3769884 2022-08-07,03:34:10.000,219,9580433,-795,0,1659843250,5343.706180319998,-857.9616666899965,25113.453846719996 2022-08-07,03:34:11.000,219,9580495,404,0,1659843251,5343.760070799995,-857.7995366999967,25113.467820960002 2022-08-07,03:34:12.000,219,9580452,-795,0,1659843252,5343.726389249998,-857.6867506199997,25113.418911120003 2022-08-07,03:34:13.000,219,9580383,-475,0,1659843253,5343.726389249998,-857.475276719997,25113.418911120003 2022-08-07,03:34:14.000,219,9580482,965,0,1659843254,5343.793752349993,-857.8277332200014,25113.523717919998 2022-08-07,03:34:15.000,219,9580455,-795,0,1659843255,5343.773543419993,-857.8982245200023,25113.49576944 2022-08-07,03:34:16.000,219,9580447,-755,0,1659843256,5343.787016039998,-857.8982245200023,25113.418911120003 2022-08-07,03:34:17.000,219,9580432,-515,0,1659843257,5343.712916629993,-857.9616666899965,25113.34903992 2022-08-07,03:34:18.000,219,9580443,-795,0,1659843258,5343.726389249998,-858.0674036400014,25113.39794976 2022-08-07,03:34:19.000,219,9580428,-795,0,1659843259,5343.827433899998,-857.9969123400006,25113.49576944 2022-08-07,03:34:20.000,219,9580382,-795,0,1659843260,5343.800488659996,-858.1378949400023,25113.530705040008 2022-08-07,03:34:21.000,219,9580429,725,0,1659843261,5343.847642829998,-858.151993200001,25113.523717919998 2022-08-07,03:34:22.000,219,9580412,-795,0,1659843262,5343.685971389998,-858.1942879799972,25113.54467928 2022-08-07,03:34:23.000,219,9580502,965,0,1659843263,5343.719652939995,-858.4339583999972,25113.39794976 2022-08-07,03:34:24.000,219,9580485,-795,0,1659843264,5343.834170209993,-858.1660914599997,25113.47480808 2022-08-07,03:34:25.000,219,9580455,-795,0,1659843265,5343.8745880699935,-858.1449440700017,25113.42589824 2022-08-07,03:34:26.000,219,9580375,605,0,1659843266,5343.847642829998,-858.4762531800006,25113.467820960002 2022-08-07,03:34:27.000,219,9580443,525,0,1659843267,5343.854379139993,-858.4903514399994,25113.43288536001 2022-08-07,03:34:28.000,219,9580377,-114,0,1659843268,5343.861115449996,-858.0180597299986,25113.460833840007 2022-08-07,03:34:29.000,219,9580434,-795,0,1659843269,5343.941951169996,-858.356417969997,25113.551666399995 2022-08-07,03:34:30.000,219,9580391,685,0,1659843270,5343.962160099996,-858.2083862399959,25113.530705040008 2022-08-07,03:34:31.000,219,9580477,285,0,1659843271,5343.901533309996,-857.933470169999,25113.488782320004 2022-08-07,03:34:32.000,219,9580398,124,0,1659843272,5343.800488659996,-858.4057618799998,25113.363014160008 2022-08-07,03:34:33.000,219,9580474,85,0,1659843273,5343.881324379996,-858.3705162299957,25113.4468596 2022-08-07,03:34:34.000,219,9580495,-795,0,1659843274,5343.935214859994,-858.4692040500013,25113.509743680006 2022-08-07,03:34:35.000,219,9580476,445,0,1659843275,5343.995841649994,-858.3211723200002,25113.537692160004 2022-08-07,03:34:36.000,219,9580420,-434,0,1659843276,5343.962160099996,-857.9616666899965,25113.43288536001 2022-08-07,03:34:37.000,219,9580473,765,0,1659843277,5343.948687479999,-857.9757649499952,25113.453846719996 2022-08-07,03:34:38.000,219,9580444,805,0,1659843278,5344.016050579994,-857.806585829996,25113.579614880007 2022-08-07,03:34:39.000,219,9580499,1085,0,1659843279,5343.989105339999,-857.7008488799984,25113.54467928 2022-08-07,03:34:40.000,219,9580489,-795,0,1659843280,5344.029523199999,-857.7501927900012,25113.509743680006 2022-08-07,03:34:41.000,219,9580437,-795,0,1659843281,5344.016050579994,-858.2577301499987,25113.572627759997 2022-08-07,03:34:42.000,219,9580473,-795,0,1659843282,5343.948687479999,-858.0744527700008,25113.43288536001 2022-08-07,03:34:43.000,219,9580426,365,0,1659843283,5343.888060689998,-858.1660914599997,25113.383975519995 2022-08-07,03:34:44.000,219,9580394,725,0,1659843284,5344.0227868899965,-857.5387188899986,25113.656473200004 2022-08-07,03:34:45.000,219,9580443,-795,0,1659843285,5344.049732129999,-857.7360945299952,25113.61455048 2022-08-07,03:34:46.000,219,9580410,-795,0,1659843286,5344.063204749997,-858.0674036400014,25113.607563360005 2022-08-07,03:34:47.000,219,9580521,885,0,1659843287,5343.989105339999,-857.9546175599971,25113.516730800002 2022-08-07,03:34:48.000,219,9580486,-795,0,1659843288,5343.975632719994,-857.6656032300016,25113.516730800002 2022-08-07,03:34:49.000,219,9580462,-515,0,1659843289,5343.955423789994,-857.8770771299969,25113.56564064 2022-08-07,03:34:50.000,219,9580436,565,0,1659843290,5343.989105339999,-858.0392071199967,25113.59358912 2022-08-07,03:34:51.000,219,9580436,124,0,1659843291,5343.995841649994,-858.4410075299966,25113.59358912 2022-08-07,03:34:52.000,219,9580434,-795,0,1659843292,5343.982369029996,-858.5396953500021,25113.61455048 2022-08-07,03:34:53.000,219,9580415,-114,0,1659843293,5343.995841649994,-858.3634670999963,25113.635511840002 2022-08-07,03:34:54.000,219,9580533,-795,0,1659843294,5343.955423789994,-858.8851027199998,25113.523717919998 2022-08-07,03:34:55.000,219,9580499,-795,0,1659843295,5343.982369029996,-858.3987127500004,25113.56564064 2022-08-07,03:34:56.000,219,9580470,-795,0,1659843296,5343.968896409999,-858.574940999999,25113.572627759997 2022-08-07,03:34:57.000,219,9580474,605,0,1659843297,5343.989105339999,-858.6242849100017,25113.586602000003 2022-08-07,03:34:58.000,219,9580435,-795,0,1659843298,5343.935214859994,-858.7159236000007,25113.509743680006 2022-08-07,03:34:59.000,219,9580451,805,0,1659843299,5343.982369029996,-858.5678918699996,25113.502756559996 2022-08-07,03:35:00.000,219,9580452,-795,0,1659843300,5344.0227868899965,-858.5608427400002,25113.628524720007 2022-08-07,03:35:01.000,219,9580455,565,0,1659843301,5344.0227868899965,-858.5326462199955,25113.607563360005 2022-08-07,03:35:02.000,219,9580466,-795,0,1659843302,5343.995841649994,-858.3987127500004,25113.523717919998 2022-08-07,03:35:03.000,219,9580489,445,0,1659843303,5343.854379139993,-858.4198601399985,25113.356027039998 2022-08-07,03:35:04.000,219,9580487,685,0,1659843304,5343.995841649994,-858.8498570699958,25113.516730800002 2022-08-07,03:35:05.000,219,9580434,445,0,1659843305,5343.975632719994,-858.9203483699966,25113.572627759997 2022-08-07,03:35:06.000,219,9580461,-795,0,1659843306,5343.968896409999,-858.3352705799989,25113.572627759997 2022-08-07,03:35:07.000,219,9580455,685,0,1659843307,5343.9284785499985,-858.1449440700017,25113.460833840007 2022-08-07,03:35:08.000,219,9580502,-795,0,1659843308,5343.948687479999,-857.7783893099986,25113.54467928 2022-08-07,03:35:09.000,219,9580407,-795,0,1659843309,5344.002577959996,-857.8559297399988,25113.537692160004 2022-08-07,03:35:10.000,219,9580493,-795,0,1659843310,5343.975632719994,-857.8770771299969,25113.586602000003 2022-08-07,03:35:11.000,219,9580534,205,0,1659843311,5343.9284785499985,-858.0321579899974,25113.516730800002 2022-08-07,03:35:12.000,219,9580522,-795,0,1659843312,5343.867851759998,-857.785438439998,25113.460833840007 2022-08-07,03:35:13.000,219,9580450,404,0,1659843313,5343.888060689998,-858.1378949400023,25113.404936879997 2022-08-07,03:35:14.000,219,9580427,-795,0,1659843314,5343.948687479999,-858.1096984199976,25113.411924000007 2022-08-07,03:35:15.000,219,9580445,365,0,1659843315,5343.921742239996,-857.9193719100003,25113.47480808 2022-08-07,03:35:16.000,219,9580470,-795,0,1659843316,5343.888060689998,-858.0885510299995,25113.4468596 2022-08-07,03:35:17.000,219,9580433,1125,0,1659843317,5343.854379139993,-857.7995366999967,25113.43288536001 2022-08-07,03:35:18.000,219,9580439,-795,0,1659843318,5343.9284785499985,-857.8347823500008,25113.509743680006 2022-08-07,03:35:19.000,219,9580503,1205,0,1659843319,5343.894796999994,-857.7995366999967,25113.4468596 2022-08-07,03:35:20.000,219,9580412,-795,0,1659843320,5343.867851759998,-857.933470169999,25113.411924000007 2022-08-07,03:35:21.000,219,9580436,-795,0,1659843321,5343.807224969998,-858.4128110099991,25113.321091440004 2022-08-07,03:35:22.000,219,9580460,805,0,1659843322,5343.834170209993,-858.1378949400023,25113.342052800006 2022-08-07,03:35:23.000,219,9580399,485,0,1659843323,5343.773543419993,-858.0885510299995,25113.370001280004 2022-08-07,03:35:24.000,219,9580414,-475,0,1659843324,5343.827433899998,-858.596088389997,25113.321091440004 2022-08-07,03:35:25.000,219,9580462,-155,0,1659843325,5343.813961279993,-858.2154353699952,25113.39794976 2022-08-07,03:35:26.000,219,9580449,-795,0,1659843326,5343.888060689998,-858.927397499996,25113.467820960002 2022-08-07,03:35:27.000,219,9580454,445,0,1659843327,5343.773543419993,-858.5537936100009,25113.321091440004 2022-08-07,03:35:28.000,219,9580421,-795,0,1659843328,5343.787016039998,-858.5185479599968,25113.3769884 2022-08-07,03:35:29.000,219,9580434,485,0,1659843329,5343.807224969998,-858.9062501099979,25113.32807856 2022-08-07,03:35:30.000,219,9580468,-795,0,1659843330,5343.800488659996,-858.1660914599997,25113.363014160008 2022-08-07,03:35:31.000,219,9580457,-795,0,1659843331,5343.827433899998,-858.3846144900017,25113.383975519995 2022-08-07,03:35:32.000,219,9580429,1085,0,1659843332,5343.793752349993,-858.1590423300004,25113.3769884 2022-08-07,03:35:33.000,219,9580466,1245,0,1659843333,5343.766807109998,-858.151993200001,25113.272181600005 2022-08-07,03:35:34.000,219,9580417,-795,0,1659843334,5343.7802797299955,-858.4410075299966,25113.356027039998 2022-08-07,03:35:35.000,219,9580464,-315,0,1659843335,5343.753334489993,-858.574940999999,25113.300130080002 2022-08-07,03:35:36.000,219,9580424,-795,0,1659843336,5343.726389249998,-858.3141231900008,25113.25820736 2022-08-07,03:35:37.000,219,9580427,-795,0,1659843337,5343.706180319998,-858.1378949400023,25113.16038768 2022-08-07,03:35:38.000,219,9580455,-795,0,1659843338,5343.692707699993,-858.2295336300012,25113.202310400004 2022-08-07,03:35:39.000,219,9580447,404,0,1659843339,5343.7802797299955,-858.1660914599997,25113.26519448001 2022-08-07,03:35:40.000,219,9580450,-795,0,1659843340,5343.719652939995,-858.4128110099991,25113.342052800006 2022-08-07,03:35:41.000,219,9580431,404,0,1659843341,5343.733125559993,-857.785438439998,25113.307117199998 2022-08-07,03:35:42.000,219,9580419,-795,0,1659843342,5343.645553529997,-857.8559297399988,25113.23025888 2022-08-07,03:35:43.000,219,9580475,-795,0,1659843343,5343.733125559993,-857.8418314800001,25113.20929752 2022-08-07,03:35:44.000,219,9580459,-795,0,1659843344,5343.672498769993,-857.8347823500008,25113.27916872 2022-08-07,03:35:45.000,219,9580407,404,0,1659843345,5343.699444009995,-857.9828140800018,25113.20929752 2022-08-07,03:35:46.000,219,9580437,-515,0,1659843346,5343.6320809099925,-857.933470169999,25113.14641344001 2022-08-07,03:35:47.000,219,9580447,-795,0,1659843347,5343.605135669997,-857.8488806099995,25113.216284639995 2022-08-07,03:35:48.000,219,9580411,765,0,1659843348,5343.679235079995,-858.1026492899982,25113.216284639995 2022-08-07,03:35:49.000,219,9580408,245,0,1659843349,5343.692707699993,-857.8277332200014,25113.244233120007 2022-08-07,03:35:50.000,219,9580424,-795,0,1659843350,5343.652289839993,-857.912322780001,25113.223271760005 2022-08-07,03:35:51.000,219,9580467,-74,0,1659843351,5343.638817219995,-857.5880628000014,25113.216284639995 2022-08-07,03:35:52.000,219,9580440,325,0,1659843352,5343.483882089997,-857.7360945299952,25113.01365816 2022-08-07,03:35:53.000,219,9580412,365,0,1659843353,5343.537772569995,-858.1237966799963,25113.174361920006 2022-08-07,03:35:54.000,219,9580453,-795,0,1659843354,5343.537772569995,-858.4692040500013,25113.14641344001 2022-08-07,03:35:55.000,219,9580428,-795,0,1659843355,5343.584926739997,-857.7713401799992,25113.20929752 2022-08-07,03:35:56.000,219,9580439,765,0,1659843356,5343.578190429995,-858.0392071199967,25113.216284639995 2022-08-07,03:35:57.000,219,9580446,205,0,1659843357,5343.578190429995,-857.6656032300016,25113.23025888 2022-08-07,03:35:58.000,219,9580449,725,0,1659843358,5343.537772569995,-857.8700279999975,25113.174361920006 2022-08-07,03:35:59.000,219,9580426,-795,0,1659843359,5343.551245189992,-857.9052736500016,25113.202310400004 2022-08-07,03:36:00.000,219,9580389,45,0,1659843360,5343.510827329999,-858.2929757999955,25113.118464959996 2022-08-07,03:36:01.000,219,9580448,-795,0,1659843361,5343.510827329999,-858.9203483699966,25113.188336159998 2022-08-07,03:36:02.000,219,9580481,-795,0,1659843362,5343.429991609999,-858.3634670999963,25113.055580880005 2022-08-07,03:36:03.000,219,9580382,-155,0,1659843363,5343.403046369996,-858.2718284099974,25113.083529360003 2022-08-07,03:36:04.000,219,9580371,165,0,1659843364,5343.396310059994,-858.4480566599959,25113.062568 2022-08-07,03:36:05.000,219,9580509,-795,0,1659843365,5343.463673159997,-859.0895274899958,25113.167374799996 2022-08-07,03:36:06.000,219,9580437,-555,0,1659843366,5343.436727919994,-858.8992009799986,25113.202310400004 2022-08-07,03:36:07.000,219,9580460,885,0,1659843367,5343.369364819999,-858.8357588099971,25113.11147784 2022-08-07,03:36:08.000,219,9580444,-795,0,1659843368,5343.362628509996,-858.6736288199972,25113.083529360003 2022-08-07,03:36:09.000,219,9580445,-795,0,1659843369,5343.3087380299985,-858.3423197099983,25113.020645279998 2022-08-07,03:36:10.000,219,9580433,485,0,1659843370,5343.322210649996,-858.6947762099953,25113.076542240007 2022-08-07,03:36:11.000,219,9580470,5,0,1659843371,5343.335683269994,-858.5114988299974,25113.118464959996 2022-08-07,03:36:12.000,219,9580463,-795,0,1659843372,5343.322210649996,-858.701825340002,25113.132439200002 2022-08-07,03:36:13.000,219,9580388,-795,0,1659843373,5343.328946959999,-859.1177240100005,25113.069555119997 2022-08-07,03:36:14.000,219,9580449,-675,0,1659843374,5343.362628509996,-858.8357588099971,25113.062568 2022-08-07,03:36:15.000,219,9580507,-795,0,1659843375,5343.281792789996,-858.5537936100009,25113.006671040006 2022-08-07,03:36:16.000,219,9580424,-795,0,1659843376,5343.3087380299985,-858.9344466299954,25113.076542240007 2022-08-07,03:36:17.000,219,9580438,-515,0,1659843377,5343.254847549993,-859.7028017999983,25112.9926968 2022-08-07,03:36:18.000,219,9580448,-795,0,1659843378,5343.328946959999,-858.8287096799977,25113.069555119997 2022-08-07,03:36:19.000,219,9580374,-795,0,1659843379,5343.342419579996,-858.9837905399982,25113.125452080007 2022-08-07,03:36:20.000,219,9580427,-795,0,1659843380,5343.369364819999,-858.7652675099962,25113.083529360003 2022-08-07,03:36:21.000,219,9580503,-274,0,1659843381,5343.342419579996,-858.6101866499957,25113.062568 2022-08-07,03:36:22.000,219,9580483,-795,0,1659843382,5343.295265409994,-858.7300218599994,25113.01365816 2022-08-07,03:36:23.000,219,9580529,-795,0,1659843383,5343.342419579996,-858.7088744700013,25113.055580880005 2022-08-07,03:36:24.000,219,9580393,-795,0,1659843384,5343.295265409994,-858.701825340002,25112.838980160006 2022-08-07,03:36:25.000,219,9580444,1085,0,1659843385,5343.241374929996,-859.1882153100014,25112.936799840005 2022-08-07,03:36:26.000,219,9580406,725,0,1659843386,5343.355892199994,-859.0895274899958,25113.01365816 2022-08-07,03:36:27.000,219,9580405,-795,0,1659843387,5343.3087380299985,-859.0401835800003,25113.020645279998 2022-08-07,03:36:28.000,219,9580443,-795,0,1659843388,5343.328946959999,-859.1036257500018,25112.999683919996 2022-08-07,03:36:29.000,219,9580455,-795,0,1659843389,5343.389573749999,-859.2164118299988,25113.048593759995 2022-08-07,03:36:30.000,219,9580430,765,0,1659843390,5343.349155889999,-859.6323104999974,25112.999683919996 2022-08-07,03:36:31.000,219,9580482,-795,0,1659843391,5343.328946959999,-859.4560822499989,25112.92981272001 2022-08-07,03:36:32.000,219,9580484,-795,0,1659843392,5343.349155889999,-859.2587066100023,25112.9228256 2022-08-07,03:36:33.000,219,9580425,-795,0,1659843393,5343.288529099998,-858.6313340400011,25112.852954399998 2022-08-07,03:36:34.000,219,9580505,-795,0,1659843394,5343.342419579996,-858.9062501099979,25112.87391576 2022-08-07,03:36:35.000,219,9580388,525,0,1659843395,5343.443464229997,-858.6665796899979,25113.01365816 2022-08-07,03:36:36.000,219,9580401,-795,0,1659843396,5343.463673159997,-858.941495760002,25113.076542240007 2022-08-07,03:36:37.000,219,9580423,-795,0,1659843397,5343.463673159997,-859.3291979099959,25112.9926968 2022-08-07,03:36:38.000,219,9580474,-795,0,1659843398,5343.443464229997,-859.3785418199986,25112.9228256 2022-08-07,03:36:39.000,219,9580425,-795,0,1659843399,5343.477145779994,-859.8931283099955,25113.01365816 2022-08-07,03:36:40.000,219,9580491,-795,0,1659843400,5343.497354709994,-859.6887035399996,25112.985709680004 2022-08-07,03:36:41.000,219,9580474,-795,0,1659843401,5343.470409469999,-859.3432961700018,25112.9926968 2022-08-07,03:36:42.000,219,9580461,-795,0,1659843402,5343.456936849994,-859.4560822499989,25112.950774079996 2022-08-07,03:36:43.000,219,9580430,-795,0,1659843403,5343.564717809997,-858.8075622899996,25112.985709680004 2022-08-07,03:36:44.000,219,9580388,-795,0,1659843404,5343.551245189992,-859.3926400799974,25113.006671040006 2022-08-07,03:36:45.000,219,9580473,-795,0,1659843405,5343.510827329999,-858.941495760002,25112.97872256001 2022-08-07,03:36:46.000,219,9580463,-795,0,1659843406,5343.611871979992,-858.687727079996,25113.09750360001 2022-08-07,03:36:47.000,219,9580502,1205,0,1659843407,5343.564717809997,-858.356417969997,25112.97872256001 2022-08-07,03:36:48.000,219,9580437,-354,0,1659843408,5343.544508879997,-858.2295336300012,25112.9228256 2022-08-07,03:36:49.000,219,9580528,-795,0,1659843409,5343.584926739997,-858.3634670999963,25112.94378696 2022-08-07,03:36:50.000,219,9580510,965,0,1659843410,5343.618608289995,-858.24363189,25112.915838480003 2022-08-07,03:36:51.000,219,9580428,-795,0,1659843411,5343.578190429995,-858.2577301499987,25113.01365816 2022-08-07,03:36:52.000,219,9580439,725,0,1659843412,5343.564717809997,-857.9405192999984,25112.950774079996 2022-08-07,03:36:53.000,219,9580423,365,0,1659843413,5343.598399359995,-858.9344466299954,25112.9228256 2022-08-07,03:36:54.000,219,9580474,525,0,1659843414,5343.6320809099925,-858.9767414099988,25113.062568 2022-08-07,03:36:55.000,219,9580466,-795,0,1659843415,5343.659026149995,-858.9344466299954,25112.985709680004 2022-08-07,03:36:56.000,219,9580426,805,0,1659843416,5343.645553529997,-859.2234609599982,25112.964748320002 2022-08-07,03:36:57.000,219,9580395,-795,0,1659843417,5343.618608289995,-859.1388713999986,25112.82500592 2022-08-07,03:36:58.000,219,9580477,-195,0,1659843418,5343.591663049992,-858.6947762099953,25112.9228256 2022-08-07,03:36:59.000,219,9580447,-595,0,1659843419,5343.753334489993,-859.1600187899967,25112.97872256001 2022-08-07,03:37:00.000,219,9580386,-795,0,1659843420,5343.706180319998,-858.7159236000007,25113.04160664 2022-08-07,03:37:01.000,219,9580463,-795,0,1659843421,5343.726389249998,-858.5819901299983,25113.01365816 2022-08-07,03:37:02.000,219,9580408,-795,0,1659843422,5343.679235079995,-858.3282214499995,25112.97872256001 2022-08-07,03:37:03.000,219,9580458,-715,0,1659843423,5343.699444009995,-858.5326462199955,25113.034619520004 2022-08-07,03:37:04.000,219,9580360,-795,0,1659843424,5343.672498769993,-858.8921518499992,25112.97872256001 2022-08-07,03:37:05.000,219,9580438,-795,0,1659843425,5343.625344599997,-859.1106748800012,25112.89487712 2022-08-07,03:37:06.000,219,9580470,685,0,1659843426,5343.6657624599975,-858.4057618799998,25112.915838480003 2022-08-07,03:37:07.000,219,9580435,-795,0,1659843427,5343.726389249998,-858.687727079996,25113.09750360001 2022-08-07,03:37:08.000,219,9580379,404,0,1659843428,5343.699444009995,-858.9132992399973,25113.062568 2022-08-07,03:37:09.000,219,9580531,685,0,1659843429,5343.733125559993,-858.5467444800015,25113.062568 2022-08-07,03:37:10.000,219,9580436,-795,0,1659843430,5343.719652939995,-858.3352705799989,25113.069555119997 2022-08-07,03:37:11.000,219,9580448,-795,0,1659843431,5343.739861869995,-858.6383831700005,25113.04160664 2022-08-07,03:37:12.000,219,9580445,805,0,1659843432,5343.6657624599975,-858.3846144900017,25112.957761200007 2022-08-07,03:37:13.000,219,9580438,-795,0,1659843433,5343.692707699993,-858.8075622899996,25112.9926968 2022-08-07,03:37:14.000,219,9580451,-795,0,1659843434,5343.739861869995,-858.9978887999969,25113.04160664 2022-08-07,03:37:15.000,219,9580475,565,0,1659843435,5343.753334489993,-858.5326462199955,25113.104490720005 2022-08-07,03:37:16.000,219,9580406,-795,0,1659843436,5343.7802797299955,-858.1660914599997,25113.048593759995 2022-08-07,03:37:17.000,219,9580436,-795,0,1659843437,5343.706180319998,-858.5396953500021,25113.027632400008 2022-08-07,03:37:18.000,219,9580449,-795,0,1659843438,5343.827433899998,-858.6383831700005,25113.139426319998 2022-08-07,03:37:19.000,219,9580454,-795,0,1659843439,5343.800488659996,-858.6383831700005,25113.09750360001 2022-08-07,03:37:20.000,219,9580461,-114,0,1659843440,5343.813961279993,-858.6101866499957,25113.076542240007 2022-08-07,03:37:21.000,219,9580429,-195,0,1659843441,5343.793752349993,-857.9264210399997,25113.09750360001 2022-08-07,03:37:22.000,219,9580499,-795,0,1659843442,5343.739861869995,-857.9898632100012,25113.104490720005 2022-08-07,03:37:23.000,219,9580514,-795,0,1659843443,5343.813961279993,-858.3282214499995,25113.076542240007 2022-08-07,03:37:24.000,219,9580421,-795,0,1659843444,5343.746598179998,-858.1942879799972,25113.027632400008 2022-08-07,03:37:25.000,219,9580456,725,0,1659843445,5343.793752349993,-858.1378949400023,25113.202310400004 2022-08-07,03:37:26.000,219,9580422,685,0,1659843446,5343.766807109998,-858.6242849100017,25113.118464959996 2022-08-07,03:37:27.000,219,9580479,-795,0,1659843447,5343.888060689998,-858.7159236000007,25113.153400560004 2022-08-07,03:37:28.000,219,9580506,-395,0,1659843448,5343.881324379996,-858.4903514399994,25113.118464959996 2022-08-07,03:37:29.000,219,9580484,-795,0,1659843449,5343.827433899998,-858.1026492899982,25113.09750360001 2022-08-07,03:37:30.000,219,9580438,885,0,1659843450,5343.834170209993,-857.8629788699982,25113.04160664 2022-08-07,03:37:31.000,219,9580397,485,0,1659843451,5343.921742239996,-858.1872388499978,25113.167374799996 2022-08-07,03:37:32.000,219,9580437,845,0,1659843452,5343.982369029996,-858.8428079399964,25113.132439200002 2022-08-07,03:37:33.000,219,9580431,-795,0,1659843453,5343.948687479999,-858.3211723200002,25113.104490720005 2022-08-07,03:37:34.000,219,9580466,-795,0,1659843454,5343.935214859994,-858.0110105999993,25113.14641344001 2022-08-07,03:37:35.000,219,9580393,725,0,1659843455,5344.016050579994,-857.806585829996,25113.153400560004 2022-08-07,03:37:36.000,219,9580429,165,0,1659843456,5343.955423789994,-858.2577301499987,25113.18134904 2022-08-07,03:37:37.000,219,9580455,-795,0,1659843457,5344.002577959996,-858.24363189,25113.118464959996 2022-08-07,03:37:38.000,219,9580415,-795,0,1659843458,5343.968896409999,-857.9052736500016,25113.01365816 2022-08-07,03:37:39.000,219,9580455,-795,0,1659843459,5343.982369029996,-857.8982245200023,25113.14641344001 2022-08-07,03:37:40.000,219,9580538,845,0,1659843460,5344.049732129999,-857.6303575799975,25113.195323280008 2022-08-07,03:37:41.000,219,9580452,-795,0,1659843461,5344.076677369994,-857.8136349599954,25113.195323280008 2022-08-07,03:37:42.000,219,9580457,445,0,1659843462,5343.989105339999,-858.0603545100021,25113.125452080007 2022-08-07,03:37:43.000,219,9580470,-795,0,1659843463,5344.076677369994,-857.9264210399997,25113.132439200002 2022-08-07,03:37:44.000,219,9580456,-795,0,1659843464,5344.103622609997,-857.9405192999984,25113.104490720005 2022-08-07,03:37:45.000,219,9580420,1245,0,1659843465,5344.083413679997,-858.2506810199993,25113.16038768 2022-08-07,03:37:46.000,219,9580430,-795,0,1659843466,5344.056468439994,-858.3775653599951,25113.01365816 2022-08-07,03:37:47.000,219,9580441,-595,0,1659843467,5344.110358919999,-858.0039614699999,25113.139426319998 2022-08-07,03:37:48.000,219,9580436,-795,0,1659843468,5344.204667259997,-857.7078980099977,25113.223271760005 2022-08-07,03:37:49.000,219,9580388,-755,0,1659843469,5344.224876189997,-857.9969123400006,25113.20929752 2022-08-07,03:37:50.000,219,9580445,605,0,1659843470,5344.238348809995,-858.3423197099983,25113.202310400004 2022-08-07,03:37:51.000,219,9580390,-35,0,1659843471,5344.238348809995,-858.2506810199993,25113.132439200002 2022-08-07,03:37:52.000,219,9580420,-795,0,1659843472,5344.245085119997,-858.3493688399976,25113.055580880005 2022-08-07,03:37:53.000,219,9580447,45,0,1659843473,5344.238348809995,-858.4339583999972,25113.083529360003 2022-08-07,03:37:54.000,219,9580426,-795,0,1659843474,5344.298975599995,-858.9344466299954,25113.174361920006 2022-08-07,03:37:55.000,219,9580438,-795,0,1659843475,5344.352866079993,-858.6454322999998,25113.216284639995 2022-08-07,03:37:56.000,219,9580521,445,0,1659843476,5344.373075009993,-858.9344466299954,25113.202310400004 2022-08-07,03:37:57.000,219,9580379,-795,0,1659843477,5344.359602389995,-858.3846144900017,25113.125452080007 2022-08-07,03:37:58.000,219,9580484,-795,0,1659843478,5344.447174419998,-858.5255970899962,25113.188336159998 2022-08-07,03:37:59.000,219,9580493,-795,0,1659843479,5344.467383349998,-857.5739645399954,25113.18134904 2022-08-07,03:38:00.000,219,9580436,-795,0,1659843480,5344.467383349998,-857.6303575799975,25113.16038768 2022-08-07,03:38:01.000,219,9580457,485,0,1659843481,5344.474119659993,-858.2577301499987,25113.167374799996 2022-08-07,03:38:02.000,219,9580466,1005,0,1659843482,5344.447174419998,-858.1237966799963,25113.076542240007 2022-08-07,03:38:03.000,219,9580454,-795,0,1659843483,5344.507801209998,-858.5326462199955,25113.153400560004 2022-08-07,03:38:04.000,219,9580442,-155,0,1659843484,5344.575164309994,-859.0472327099997,25113.237245999997 2022-08-07,03:38:05.000,219,9580405,-795,0,1659843485,5344.595373239994,-859.054281839999,25113.26519448001 2022-08-07,03:38:06.000,219,9580444,-795,0,1659843486,5344.602109549996,-859.3432961700018,25113.26519448001 2022-08-07,03:38:07.000,219,9580434,-795,0,1659843487,5344.514537519994,-858.8357588099971,25113.083529360003 2022-08-07,03:38:08.000,219,9580445,485,0,1659843488,5344.588636929999,-857.820684090002,25113.153400560004 2022-08-07,03:38:09.000,219,9580447,-795,0,1659843489,5344.635791099994,-858.6242849100017,25113.244233120007 2022-08-07,03:38:10.000,219,9580417,-795,0,1659843490,5344.642527409997,-858.6101866499957,25113.216284639995 2022-08-07,03:38:11.000,219,9580461,-795,0,1659843491,5344.649263719999,-857.6515049699956,25113.188336159998 2022-08-07,03:38:12.000,219,9580453,1045,0,1659843492,5344.682945269997,-857.7713401799992,25113.272181600005 2022-08-07,03:38:13.000,219,9580476,-795,0,1659843493,5344.669472649999,-857.1157710900006,25113.195323280008 2022-08-07,03:38:14.000,219,9580446,-795,0,1659843494,5344.770517299992,-857.3131467299972,25113.293142960007 2022-08-07,03:38:15.000,219,9580428,-795,0,1659843495,5344.723363129997,-857.7713401799992,25113.293142960007 2022-08-07,03:38:16.000,219,9580401,-475,0,1659843496,5344.7368357499945,-857.6656032300016,25113.20929752 2022-08-07,03:38:17.000,219,9580460,124,0,1659843497,5344.716626819994,-857.4047854199962,25113.195323280008 2022-08-07,03:38:18.000,219,9580429,-795,0,1659843498,5344.730099439999,-857.0100341399957,25113.174361920006 2022-08-07,03:38:19.000,219,9580460,605,0,1659843499,5344.810935159992,-857.1792132600021,25113.307117199998 2022-08-07,03:38:20.000,219,9580422,445,0,1659843500,5344.817671469995,-857.2990484699985,25113.31410432001 2022-08-07,03:38:21.000,219,9580471,-315,0,1659843501,5344.858089329995,-857.327244989996,25113.300130080002 2022-08-07,03:38:22.000,219,9580423,685,0,1659843502,5344.817671469995,-857.1016728300019,25113.307117199998 2022-08-07,03:38:23.000,219,9580477,-795,0,1659843503,5344.858089329995,-857.0523289199991,25113.300130080002 2022-08-07,03:38:24.000,219,9580458,765,0,1659843504,5344.858089329995,-856.6505285099993,25113.293142960007 2022-08-07,03:38:25.000,219,9580407,885,0,1659843505,5344.864825639997,-857.3554415100007,25113.31410432001 2022-08-07,03:38:26.000,219,9580474,445,0,1659843506,5344.831144089992,-856.7774128500023,25113.237245999997 2022-08-07,03:38:27.000,219,9580429,-155,0,1659843507,5344.810935159992,-856.6787250299967,25113.174361920006 2022-08-07,03:38:28.000,219,9580407,-795,0,1659843508,5344.925452429998,-856.8267567599978,25113.383975519995 2022-08-07,03:38:29.000,219,9580430,1285,0,1659843509,5344.932188739993,-856.8267567599978,25113.411924000007 2022-08-07,03:38:30.000,219,9580431,-795,0,1659843510,5344.972606599993,-856.220531580002,25113.3769884 2022-08-07,03:38:31.000,219,9580442,-795,0,1659843511,5344.932188739993,-856.5870863399978,25113.356027039998 2022-08-07,03:38:32.000,219,9580431,845,0,1659843512,5344.858089329995,-856.551840690001,25113.244233120007 2022-08-07,03:38:33.000,219,9580406,-795,0,1659843513,5344.844616709997,-856.8831498,25113.32807856 2022-08-07,03:38:34.000,219,9580408,-795,0,1659843514,5344.891770879993,-856.8197076299984,25113.404936879997 2022-08-07,03:38:35.000,219,9580406,-795,0,1659843515,5344.938925049995,-856.1711876699992,25113.356027039998 2022-08-07,03:38:36.000,219,9580462,605,0,1659843516,5344.891770879993,-856.7069215500014,25113.32807856 2022-08-07,03:38:37.000,219,9580475,445,0,1659843517,5344.864825639997,-856.664626769998,25113.356027039998 2022-08-07,03:38:38.000,219,9580455,-795,0,1659843518,5344.945661359998,-856.5306932999956,25113.4468596 2022-08-07,03:38:39.000,219,9580450,285,0,1659843519,5344.911979809993,-856.8901989299993,25113.42589824 2022-08-07,03:38:40.000,219,9580415,-795,0,1659843520,5344.871561949993,-856.8549532799952,25113.39794976 2022-08-07,03:38:41.000,219,9580404,-795,0,1659843521,5344.878298259995,-856.6787250299967,25113.4468596 2022-08-07,03:38:42.000,219,9580472,-795,0,1659843522,5344.837880399995,-857.2497045599957,25113.293142960007 2022-08-07,03:38:43.000,219,9580495,-395,0,1659843523,5344.858089329995,-857.1369184799987,25113.363014160008 2022-08-07,03:38:44.000,219,9580451,1125,0,1659843524,5344.938925049995,-856.9324937099955,25113.42589824 2022-08-07,03:38:45.000,219,9580440,525,0,1659843525,5344.972606599993,-857.0875745699959,25113.453846719996 2022-08-07,03:38:46.000,219,9580456,1285,0,1659843526,5344.952397669993,-857.3483923800013,25113.488782320004 2022-08-07,03:38:47.000,219,9580437,365,0,1659843527,5344.898507189995,-856.5377424300023,25113.356027039998 2022-08-07,03:38:48.000,219,9580448,1165,0,1659843528,5344.898507189995,-856.1429911500018,25113.31410432001 2022-08-07,03:38:49.000,219,9580467,-675,0,1659843529,5344.8513530199925,-857.4259328100015,25113.25820736 2022-08-07,03:38:50.000,219,9580409,-795,0,1659843530,5344.986079219998,-857.5598662799966,25113.39794976 2022-08-07,03:38:51.000,219,9580420,-795,0,1659843531,5344.952397669993,-857.3342941199953,25113.32807856 2022-08-07,03:38:52.000,219,9580426,445,0,1659843532,5345.026497079998,-857.7290453999958,25113.39794976 2022-08-07,03:38:53.000,219,9580409,-795,0,1659843533,5345.060178629996,-857.5175715000005,25113.4468596 2022-08-07,03:38:54.000,219,9580436,-795,0,1659843534,5345.060178629996,-856.1993841899966,25113.488782320004 2022-08-07,03:38:55.000,219,9580411,-74,0,1659843535,5344.965870289998,-856.5306932999956,25113.335065679996 2022-08-07,03:38:56.000,219,9580391,-795,0,1659843536,5345.039969699996,-856.3403667899984,25113.370001280004 2022-08-07,03:38:57.000,219,9580433,-795,0,1659843537,5345.039969699996,-856.3192194000003,25113.42589824 2022-08-07,03:38:58.000,219,9580422,-795,0,1659843538,5345.046706009998,-856.1500402800011,25113.460833840007 2022-08-07,03:38:59.000,219,9580397,-795,0,1659843539,5344.999551839996,-856.4813493900001,25113.42589824 2022-08-07,03:39:00.000,219,9580447,-795,0,1659843540,5345.026497079998,-856.904297189998,25113.467820960002 2022-08-07,03:39:01.000,219,9580397,-795,0,1659843541,5345.039969699996,-856.5800372099984,25113.39794976 2022-08-07,03:39:02.000,219,9580428,-675,0,1659843542,5344.952397669993,-856.9818376199983,25113.32807856 2022-08-07,03:39:03.000,219,9580447,485,0,1659843543,5345.060178629996,-856.6787250299967,25113.453846719996 2022-08-07,03:39:04.000,219,9580461,-795,0,1659843544,5345.053442319993,-856.9677393599995,25113.439872480005 2022-08-07,03:39:05.000,219,9580447,-795,0,1659843545,5344.932188739993,-856.8690515400012,25113.307117199998 2022-08-07,03:39:06.000,219,9580388,-795,0,1659843546,5344.999551839996,-856.6082337299958,25113.39794976 2022-08-07,03:39:07.000,219,9580449,-515,0,1659843547,5345.066914939998,-856.8267567599978,25113.509743680006 2022-08-07,03:39:08.000,219,9580483,-74,0,1659843548,5345.080387559996,-856.3474159199977,25113.439872480005 2022-08-07,03:39:09.000,219,9580427,-795,0,1659843549,5344.992815529993,-856.7844619800017,25113.42589824 2022-08-07,03:39:10.000,219,9580493,-795,0,1659843550,5345.0938601799935,-855.7975837799968,25113.467820960002 2022-08-07,03:39:11.000,219,9580398,-795,0,1659843551,5345.039969699996,-856.0724998500009,25113.43288536001 2022-08-07,03:39:12.000,219,9580497,-795,0,1659843552,5344.952397669993,-856.1500402800011,25113.356027039998 2022-08-07,03:39:13.000,219,9580424,-795,0,1659843553,5344.992815529993,-856.1852859299979,25113.418911120003 2022-08-07,03:39:14.000,219,9580502,-795,0,1659843554,5344.891770879993,-856.3615141799964,25113.286155839996 2022-08-07,03:39:15.000,219,9580408,-795,0,1659843555,5345.019760769996,-856.3403667899984,25113.4468596 2022-08-07,03:39:16.000,219,9580470,-515,0,1659843556,5344.9793429099955,-856.1288928899958,25113.418911120003 2022-08-07,03:39:17.000,219,9580474,-795,0,1659843557,5344.992815529993,-856.2134824499954,25113.43288536001 2022-08-07,03:39:18.000,219,9580457,-795,0,1659843558,5344.952397669993,-856.9818376199983,25113.404936879997 2022-08-07,03:39:19.000,219,9580438,-795,0,1659843559,5344.911979809993,-857.0100341399957,25113.31410432001 2022-08-07,03:39:20.000,219,9580401,725,0,1659843560,5344.911979809993,-856.1077454999977,25113.363014160008 2022-08-07,03:39:21.000,219,9580441,685,0,1659843561,5344.858089329995,-856.3192194000003,25113.335065679996 2022-08-07,03:39:22.000,219,9580426,-795,0,1659843562,5344.797462539995,-855.6495520499957,25113.237245999997 2022-08-07,03:39:23.000,219,9580438,-795,0,1659843563,5344.864825639997,-857.2144589099989,25113.321091440004 2022-08-07,03:39:24.000,219,9580468,-795,0,1659843564,5344.925452429998,-856.8338058899972,25113.3769884 2022-08-07,03:39:25.000,219,9580486,-555,0,1659843565,5344.945661359998,-856.664626769998,25113.418911120003 2022-08-07,03:39:26.000,219,9580452,-795,0,1659843566,5344.911979809993,-856.6223319900018,25113.3769884 2022-08-07,03:39:27.000,219,9580472,-795,0,1659843567,5344.844616709997,-856.3967598300005,25113.25820736 2022-08-07,03:39:28.000,219,9580401,-795,0,1659843568,5344.730099439999,-856.2346298400007,25113.27916872 2022-08-07,03:39:29.000,219,9580465,805,0,1659843569,5344.898507189995,-857.5246206299998,25113.25820736 2022-08-07,03:39:30.000,219,9580388,-795,0,1659843570,5344.8513530199925,-857.1792132600021,25113.293142960007 2022-08-07,03:39:31.000,219,9580401,805,0,1659843571,5344.8513530199925,-856.4672511300014,25113.335065679996 2022-08-07,03:39:32.000,219,9580393,-795,0,1659843572,5344.763780989997,-856.3615141799964,25113.335065679996 2022-08-07,03:39:33.000,219,9580345,765,0,1659843573,5344.723363129997,-856.0584015900022,25113.31410432001 2022-08-07,03:39:34.000,219,9580402,-515,0,1659843574,5344.730099439999,-855.6847976999998,25113.31410432001 2022-08-07,03:39:35.000,219,9580480,5,0,1659843575,5344.669472649999,-856.6011845999965,25113.293142960007 2022-08-07,03:39:36.000,219,9580382,-795,0,1659843576,5344.649263719999,-856.5588898200003,25113.370001280004 2022-08-07,03:39:37.000,219,9580449,-114,0,1659843577,5344.629054789999,-856.4320054799973,25113.32807856 2022-08-07,03:39:38.000,219,9580454,-795,0,1659843578,5344.554955379994,-855.8680750799977,25113.244233120007 2022-08-07,03:39:39.000,219,9580474,-795,0,1659843579,5344.588636929999,-855.875124209997,25113.31410432001 2022-08-07,03:39:40.000,219,9580492,365,0,1659843580,5344.6223184799965,-856.333317659999,25113.342052800006 2022-08-07,03:39:41.000,219,9580446,-795,0,1659843581,5344.602109549996,-856.5165950399969,25113.3769884 2022-08-07,03:39:42.000,219,9580449,-155,0,1659843582,5344.548219069999,-856.8761006700006,25113.300130080002 2022-08-07,03:39:43.000,219,9580438,205,0,1659843583,5344.474119659993,-856.5870863399978,25113.223271760005 2022-08-07,03:39:44.000,219,9580437,445,0,1659843584,5344.521273829996,-856.0865981099996,25113.32807856 2022-08-07,03:39:45.000,219,9580358,885,0,1659843585,5344.480855969996,-856.220531580002,25113.286155839996 2022-08-07,03:39:46.000,219,9580433,965,0,1659843586,5344.420229179996,-856.0584015900022,25113.286155839996 2022-08-07,03:39:47.000,219,9580402,-675,0,1659843587,5344.420229179996,-856.5800372099984,25113.272181600005 2022-08-07,03:39:48.000,219,9580455,-35,0,1659843588,5344.480855969996,-856.1923350599973,25113.34903992 2022-08-07,03:39:49.000,219,9580459,-795,0,1659843589,5344.460647039996,-856.4390546099967,25113.356027039998 2022-08-07,03:39:50.000,219,9580425,-795,0,1659843590,5344.453910729993,-856.2628263599981,25113.321091440004 2022-08-07,03:39:51.000,219,9580518,965,0,1659843591,5344.400020249996,-856.4672511300014,25113.25820736 2022-08-07,03:39:52.000,219,9580491,605,0,1659843592,5344.312448219993,-856.6998724200021,25113.23025888 2022-08-07,03:39:53.000,219,9580489,-795,0,1659843593,5344.319184529995,-856.1218437599964,25113.244233120007 2022-08-07,03:39:54.000,219,9580385,-795,0,1659843594,5344.359602389995,-856.0443033299962,25113.286155839996 2022-08-07,03:39:55.000,219,9580444,725,0,1659843595,5344.359602389995,-856.2698754899975,25113.321091440004 2022-08-07,03:39:56.000,219,9580439,-795,0,1659843596,5344.312448219993,-856.4531528699954,25113.26519448001 2022-08-07,03:39:57.000,219,9580444,-795,0,1659843597,5344.292239289993,-856.2980720100022,25113.167374799996 2022-08-07,03:39:58.000,219,9580437,-795,0,1659843598,5344.346129769998,-856.1570894100005,25113.31410432001 2022-08-07,03:39:59.000,219,9580431,165,0,1659843599,5344.285502979998,-856.2980720100022,25113.25820736 2022-08-07,03:40:00.000,219,9580451,-795,0,1659843600,5344.298975599995,-856.1288928899958,25113.20929752 2022-08-07,03:40:01.000,219,9580452,965,0,1659843601,5344.305711909998,-856.7210198100001,25113.23025888 2022-08-07,03:40:02.000,219,9580414,725,0,1659843602,5344.305711909998,-856.4883985199995,25113.23025888 2022-08-07,03:40:03.000,219,9580498,-795,0,1659843603,5344.251821429993,-855.7341416099953,25113.20929752 2022-08-07,03:40:04.000,219,9580472,-795,0,1659843604,5344.251821429993,-856.446103739996,25113.188336159998 2022-08-07,03:40:05.000,219,9580417,965,0,1659843605,5344.251821429993,-856.0584015900022,25113.20929752 2022-08-07,03:40:06.000,219,9580452,45,0,1659843606,5344.319184529995,-856.5941354699971,25113.25820736 2022-08-07,03:40:07.000,219,9580513,-795,0,1659843607,5344.2652940499975,-856.00200855,25113.244233120007 2022-08-07,03:40:08.000,219,9580495,685,0,1659843608,5344.238348809995,-856.220531580002,25113.195323280008 2022-08-07,03:40:09.000,219,9580455,-795,0,1659843609,5344.204667259997,-856.8549532799952,25113.174361920006 2022-08-07,03:40:10.000,219,9580413,845,0,1659843610,5344.170985709992,-856.4954476499988,25113.174361920006 2022-08-07,03:40:11.000,219,9580459,-795,0,1659843611,5344.298975599995,-856.9465919700015,25113.244233120007 2022-08-07,03:40:12.000,219,9580459,645,0,1659843612,5344.258557739995,-856.3826615700018,25113.26519448001 2022-08-07,03:40:13.000,219,9580450,365,0,1659843613,5344.278766669995,-856.3544650499971,25113.27916872 2022-08-07,03:40:14.000,219,9580396,685,0,1659843614,5344.191194639992,-856.8056093699997,25113.174361920006 2022-08-07,03:40:15.000,219,9580550,285,0,1659843615,5344.170985709992,-856.9677393599995,25113.18134904 2022-08-07,03:40:16.000,219,9580415,1285,0,1659843616,5344.211403569992,-857.235606299997,25113.132439200002 2022-08-07,03:40:17.000,219,9580418,-795,0,1659843617,5344.224876189997,-857.5246206299998,25113.076542240007 2022-08-07,03:40:18.000,219,9580425,-795,0,1659843618,5344.251821429993,-856.6716758999974,25113.23025888 2022-08-07,03:40:19.000,219,9580431,445,0,1659843619,5344.298975599995,-856.8690515400012,25113.23025888 2022-08-07,03:40:20.000,219,9580437,-795,0,1659843620,5344.305711909998,-856.9324937099955,25113.23025888 2022-08-07,03:40:21.000,219,9580459,325,0,1659843621,5344.339393459995,-856.7703637199957,25113.20929752 2022-08-07,03:40:22.000,219,9580468,-795,0,1659843622,5344.298975599995,-856.9747884899989,25113.202310400004 2022-08-07,03:40:23.000,219,9580488,1604,0,1659843623,5344.339393459995,-856.7985602400004,25113.195323280008 2022-08-07,03:40:24.000,219,9580398,805,0,1659843624,5344.312448219993,-856.6152828599952,25113.16038768 2022-08-07,03:40:25.000,219,9580411,-795,0,1659843625,5344.312448219993,-856.8549532799952,25113.167374799996 2022-08-07,03:40:26.000,219,9580379,-795,0,1659843626,5344.258557739995,-856.3756124399952,25113.055580880005 2022-08-07,03:40:27.000,219,9580486,-795,0,1659843627,5344.285502979998,-856.1570894100005,25113.125452080007 2022-08-07,03:40:28.000,219,9580461,-795,0,1659843628,5344.366338699998,-856.5800372099984,25113.244233120007 2022-08-07,03:40:29.000,219,9580518,-795,0,1659843629,5344.251821429993,-856.093647239999,25113.216284639995 2022-08-07,03:40:30.000,219,9580459,-315,0,1659843630,5344.3798113199955,-856.5024967799982,25113.202310400004 2022-08-07,03:40:31.000,219,9580449,485,0,1659843631,5344.406756559998,-856.3474159199977,25113.14641344001 2022-08-07,03:40:32.000,219,9580381,-795,0,1659843632,5344.413492869993,-856.3403667899984,25113.139426319998 2022-08-07,03:40:33.000,219,9580462,1485,0,1659843633,5344.373075009993,-856.4954476499988,25113.104490720005 2022-08-07,03:40:34.000,219,9580389,725,0,1659843634,5344.386547629998,-856.8197076299984,25113.118464959996 2022-08-07,03:40:35.000,219,9580447,685,0,1659843635,5344.3798113199955,-856.4320054799973,25113.20929752 2022-08-07,03:40:36.000,219,9580379,-315,0,1659843636,5344.332657149993,-856.5447915600016,25113.16038768 2022-08-07,03:40:37.000,219,9580443,805,0,1659843637,5344.339393459995,-856.9113463199974,25113.139426319998 2022-08-07,03:40:38.000,219,9580385,-795,0,1659843638,5344.386547629998,-856.7351180699989,25113.18134904 2022-08-07,03:40:39.000,219,9580472,-795,0,1659843639,5344.359602389995,-856.4883985199995,25113.20929752 2022-08-07,03:40:40.000,219,9580428,-795,0,1659843640,5344.319184529995,-856.6998724200021,25113.118464959996 2022-08-07,03:40:41.000,219,9580405,-795,0,1659843641,5344.339393459995,-857.3836380299981,25113.202310400004 2022-08-07,03:40:42.000,219,9580452,-795,0,1659843642,5344.305711909998,-856.7492163299976,25113.118464959996 2022-08-07,03:40:43.000,219,9580419,-795,0,1659843643,5344.352866079993,-856.8338058899972,25113.223271760005 2022-08-07,03:40:44.000,219,9580446,325,0,1659843644,5344.400020249996,-856.9324937099955,25113.26519448001 2022-08-07,03:40:45.000,219,9580518,-795,0,1659843645,5344.426965489998,-856.9254445799961,25113.272181600005 2022-08-07,03:40:46.000,219,9580424,-555,0,1659843646,5344.413492869993,-856.0372541999968,25113.286155839996 2022-08-07,03:40:47.000,219,9580452,-795,0,1659843647,5344.352866079993,-856.7562654599969,25113.16038768 2022-08-07,03:40:48.000,219,9580467,-35,0,1659843648,5344.406756559998,-856.664626769998,25113.202310400004 2022-08-07,03:40:49.000,219,9580515,-795,0,1659843649,5344.366338699998,-856.7774128500023,25113.132439200002 2022-08-07,03:40:50.000,219,9580412,-795,0,1659843650,5344.420229179996,-856.5588898200003,25113.23025888 2022-08-07,03:40:51.000,219,9580461,-795,0,1659843651,5344.440438109996,-857.1721641299955,25113.251220240003 2022-08-07,03:40:52.000,219,9580401,-795,0,1659843652,5344.440438109996,-856.8901989299993,25113.202310400004 2022-08-07,03:40:53.000,219,9580473,285,0,1659843653,5344.480855969996,-856.9818376199983,25113.251220240003 2022-08-07,03:40:54.000,219,9580394,1085,0,1659843654,5344.474119659993,-857.4047854199962,25113.300130080002 2022-08-07,03:40:55.000,219,9580475,-795,0,1659843655,5344.467383349998,-856.2769246199969,25113.244233120007 2022-08-07,03:40:56.000,219,9580415,-795,0,1659843656,5344.480855969996,-857.7995366999967,25113.251220240003 2022-08-07,03:40:57.000,219,9580447,-795,0,1659843657,5344.5280101399985,-857.2144589099989,25113.223271760005 2022-08-07,03:40:58.000,219,9580429,-274,0,1659843658,5344.413492869993,-857.5739645399954,25113.16038768 2022-08-07,03:40:59.000,219,9580427,-795,0,1659843659,5344.514537519994,-857.4329819400009,25113.14641344001 2022-08-07,03:41:00.000,219,9580461,765,0,1659843660,5344.554955379994,-857.1862623900015,25113.25820736 2022-08-07,03:41:01.000,219,9580395,-114,0,1659843661,5344.561691689996,-857.6162593199988,25113.244233120007 2022-08-07,03:41:02.000,219,9580416,-195,0,1659843662,5344.521273829996,-857.1157710900006,25113.195323280008 2022-08-07,03:41:03.000,219,9580428,-795,0,1659843663,5344.575164309994,-857.2497045599957,25113.216284639995 2022-08-07,03:41:04.000,219,9580491,485,0,1659843664,5344.629054789999,-857.1862623900015,25113.244233120007 2022-08-07,03:41:05.000,219,9580473,-795,0,1659843665,5344.595373239994,-857.1580658699968,25113.20929752 2022-08-07,03:41:06.000,219,9580506,-635,0,1659843666,5344.534746449994,-857.3342941199953,25113.132439200002 2022-08-07,03:41:07.000,219,9580438,-795,0,1659843667,5344.602109549996,-857.5105223700011,25113.20929752 2022-08-07,03:41:08.000,219,9580411,-795,0,1659843668,5344.656000029994,-857.2003606500002,25113.300130080002 2022-08-07,03:41:09.000,219,9580416,-195,0,1659843669,5344.723363129997,-857.3836380299981,25113.300130080002 2022-08-07,03:41:10.000,219,9580477,645,0,1659843670,5344.716626819994,-857.5246206299998,25113.27916872 2022-08-07,03:41:11.000,219,9580440,-795,0,1659843671,5344.682945269997,-857.7360945299952,25113.27916872 2022-08-07,03:41:12.000,219,9580441,-795,0,1659843672,5344.669472649999,-857.6515049699956,25113.26519448001 2022-08-07,03:41:13.000,219,9580371,-795,0,1659843673,5344.635791099994,-857.4400310700003,25113.195323280008 2022-08-07,03:41:14.000,219,9580437,-795,0,1659843674,5344.682945269997,-856.7492163299976,25113.20929752 2022-08-07,03:41:15.000,219,9580487,-795,0,1659843675,5344.7368357499945,-856.9183954499968,25113.321091440004 2022-08-07,03:41:16.000,219,9580455,1085,0,1659843676,5344.783989919997,-856.904297189998,25113.25820736 2022-08-07,03:41:17.000,219,9580414,-795,0,1659843677,5344.797462539995,-858.0392071199967,25113.307117199998 2022-08-07,03:41:18.000,219,9580472,445,0,1659843678,5344.750308369992,-857.4259328100015,25113.244233120007 2022-08-07,03:41:19.000,219,9580394,-795,0,1659843679,5344.817671469995,-857.7713401799992,25113.237245999997 2022-08-07,03:41:20.000,219,9580408,5,0,1659843680,5344.804198849997,-857.2849502099998,25113.32807856 2022-08-07,03:41:21.000,219,9580421,885,0,1659843681,5344.824407779997,-856.3262685299997,25113.26519448001 2022-08-07,03:41:22.000,219,9580452,-795,0,1659843682,5344.837880399995,-856.8549532799952,25113.20929752 2022-08-07,03:41:23.000,219,9580465,924,0,1659843683,5344.858089329995,-856.7774128500023,25113.23025888 2022-08-07,03:41:24.000,219,9580519,-795,0,1659843684,5344.905243499998,-856.5659389499997,25113.39794976 2022-08-07,03:41:25.000,219,9580456,-795,0,1659843685,5344.925452429998,-856.8620024100019,25113.370001280004 2022-08-07,03:41:26.000,219,9580370,1125,0,1659843686,5344.932188739993,-856.791511110001,25113.34903992 2022-08-07,03:41:27.000,219,9580461,-795,0,1659843687,5344.945661359998,-856.3967598300005,25113.342052800006 2022-08-07,03:41:28.000,219,9580450,45,0,1659843688,5344.864825639997,-856.5870863399978,25113.272181600005 2022-08-07,03:41:29.000,219,9580418,-795,0,1659843689,5344.8850345699975,-856.424956349998,25113.272181600005 2022-08-07,03:41:30.000,219,9580471,-795,0,1659843690,5344.831144089992,-856.206433319996,25113.342052800006 2022-08-07,03:41:31.000,219,9580433,165,0,1659843691,5344.952397669993,-856.1429911500018,25113.34903992 2022-08-07,03:41:32.000,219,9580454,-795,0,1659843692,5344.9793429099955,-856.2275807100013,25113.370001280004 2022-08-07,03:41:33.000,219,9580491,685,0,1659843693,5344.945661359998,-856.333317659999,25113.342052800006 2022-08-07,03:41:34.000,219,9580503,-795,0,1659843694,5345.006288149998,-856.7703637199957,25113.363014160008 2022-08-07,03:41:35.000,219,9580467,605,0,1659843695,5344.932188739993,-856.9536411000008,25113.27916872 2022-08-07,03:41:36.000,219,9580416,-235,0,1659843696,5344.992815529993,-856.9536411000008,25113.32807856 2022-08-07,03:41:37.000,219,9580451,-315,0,1659843697,5344.972606599993,-857.454129329999,25113.300130080002 2022-08-07,03:41:38.000,219,9580464,-795,0,1659843698,5344.972606599993,-857.1580658699968,25113.307117199998 2022-08-07,03:41:39.000,219,9580459,-795,0,1659843699,5345.066914939998,-857.7431436600018,25113.404936879997 2022-08-07,03:41:40.000,219,9580436,-795,0,1659843700,5345.060178629996,-858.0603545100021,25113.460833840007 2022-08-07,03:41:41.000,219,9580483,-795,0,1659843701,5345.073651249993,-858.116747549997,25113.418911120003 2022-08-07,03:41:42.000,219,9580503,-795,0,1659843702,5344.972606599993,-858.1449440700017,25113.31410432001 2022-08-07,03:41:43.000,219,9580450,525,0,1659843703,5345.026497079998,-858.3000249300021,25113.404936879997 2022-08-07,03:41:44.000,219,9580423,485,0,1659843704,5345.026497079998,-857.566915409996,25113.404936879997 2022-08-07,03:41:45.000,219,9580490,-795,0,1659843705,5345.006288149998,-857.6867506199997,25113.342052800006 2022-08-07,03:41:46.000,219,9580432,-795,0,1659843706,5344.952397669993,-857.5739645399954,25113.335065679996 2022-08-07,03:41:47.000,219,9580434,-795,0,1659843707,5344.986079219998,-857.6797014900003,25113.411924000007 2022-08-07,03:41:48.000,219,9580457,-795,0,1659843708,5345.053442319993,-858.4198601399985,25113.42589824 2022-08-07,03:41:49.000,219,9580417,-795,0,1659843709,5345.060178629996,-857.6374067099969,25113.467820960002 2022-08-07,03:41:50.000,219,9580445,404,0,1659843710,5345.060178629996,-857.8277332200014,25113.467820960002 2022-08-07,03:41:51.000,219,9580464,845,0,1659843711,5345.046706009998,-857.6656032300016,25113.43288536001 2022-08-07,03:41:52.000,219,9580482,445,0,1659843712,5344.999551839996,-857.566915409996,25113.383975519995 2022-08-07,03:41:53.000,219,9580418,485,0,1659843713,5344.972606599993,-857.7642910499999,25113.411924000007 2022-08-07,03:41:54.000,219,9580465,924,0,1659843714,5345.046706009998,-857.7219962699965,25113.43288536001 2022-08-07,03:41:55.000,219,9580466,-795,0,1659843715,5345.046706009998,-858.6736288199972,25113.439872480005 2022-08-07,03:41:56.000,219,9580477,-795,0,1659843716,5345.026497079998,-858.3141231900008,25113.418911120003 2022-08-07,03:41:57.000,219,9580405,-795,0,1659843717,5345.039969699996,-858.1801897199985,25113.3769884 2022-08-07,03:41:58.000,219,9580498,725,0,1659843718,5345.114069109994,-857.8277332200014,25113.4468596 2022-08-07,03:41:59.000,219,9580512,-274,0,1659843719,5345.087123869998,-857.5387188899986,25113.43288536001 2022-08-07,03:42:00.000,219,9580474,-795,0,1659843720,5345.060178629996,-857.4118345499955,25113.383975519995 2022-08-07,03:42:01.000,219,9580447,-795,0,1659843721,5345.046706009998,-858.4410075299966,25113.32807856 2022-08-07,03:42:02.000,219,9580465,-795,0,1659843722,5345.039969699996,-858.4410075299966,25113.300130080002 2022-08-07,03:42:03.000,219,9580440,-795,0,1659843723,5345.080387559996,-858.6172357799951,25113.383975519995 2022-08-07,03:42:04.000,219,9580464,-235,0,1659843724,5345.167959589999,-858.6101866499957,25113.42589824 2022-08-07,03:42:05.000,219,9580440,-795,0,1659843725,5345.141014349996,-858.5678918699996,25113.42589824 2022-08-07,03:42:06.000,219,9580472,-795,0,1659843726,5345.141014349996,-858.4762531800006,25113.467820960002 2022-08-07,03:42:07.000,219,9580470,-795,0,1659843727,5345.0938601799935,-858.5396953500021,25113.31410432001 2022-08-07,03:42:08.000,219,9580442,325,0,1659843728,5345.134278039994,-858.0815019000001,25113.383975519995 2022-08-07,03:42:09.000,219,9580455,-795,0,1659843729,5345.161223279996,-858.2506810199993,25113.48179520001 2022-08-07,03:42:10.000,219,9580417,565,0,1659843730,5345.255531619994,-858.0956001599989,25113.39794976 2022-08-07,03:42:11.000,219,9580438,-795,0,1659843731,5345.275740549994,-858.1590423300004,25113.453846719996 2022-08-07,03:42:12.000,219,9580456,-795,0,1659843732,5345.262267929997,-858.4762531800006,25113.4468596 2022-08-07,03:42:13.000,219,9580371,-795,0,1659843733,5345.235322689994,-858.6736288199972,25113.34903992 2022-08-07,03:42:14.000,219,9580414,-795,0,1659843734,5345.275740549994,-858.5537936100009,25113.467820960002 2022-08-07,03:42:15.000,219,9580481,-434,0,1659843735,5345.255531619994,-858.0815019000001,25113.47480808 2022-08-07,03:42:16.000,219,9580458,725,0,1659843736,5345.248795309999,-858.0392071199967,25113.42589824 2022-08-07,03:42:17.000,219,9580436,-795,0,1659843737,5345.208377449999,-857.9687158199959,25113.335065679996 2022-08-07,03:42:18.000,219,9580480,885,0,1659843738,5345.194904829994,-858.1801897199985,25113.390962640005 2022-08-07,03:42:19.000,219,9580471,845,0,1659843739,5345.309422099999,-858.2788775399968,25113.516730800002 2022-08-07,03:42:20.000,219,9580454,-795,0,1659843740,5345.302685789997,-858.4621549200019,25113.56564064 2022-08-07,03:42:21.000,219,9580421,-795,0,1659843741,5345.322894719997,-858.2295336300012,25113.530705040008 2022-08-07,03:42:22.000,219,9580477,-795,0,1659843742,5345.275740549994,-858.391663620001,25113.453846719996 2022-08-07,03:42:23.000,219,9580523,165,0,1659843743,5345.275740549994,-858.1026492899982,25113.47480808 2022-08-07,03:42:24.000,219,9580391,-795,0,1659843744,5345.269004239999,-858.3846144900017,25113.363014160008 2022-08-07,03:42:25.000,219,9580409,-795,0,1659843745,5345.295949479994,-857.7642910499999,25113.4468596 2022-08-07,03:42:26.000,219,9580467,765,0,1659843746,5345.269004239999,-858.0603545100021,25113.42589824 2022-08-07,03:42:27.000,219,9580453,-795,0,1659843747,5345.282476859997,-857.6797014900003,25113.390962640005 2022-08-07,03:42:28.000,219,9580412,-274,0,1659843748,5345.390257819992,-857.9405192999984,25113.509743680006 2022-08-07,03:42:29.000,219,9580454,-114,0,1659843749,5345.504775089998,-858.2859266699961,25113.4468596 2022-08-07,03:42:30.000,219,9580439,-795,0,1659843750,5345.565401879998,-858.1590423300004,25113.460833840007 2022-08-07,03:42:31.000,219,9580490,-795,0,1659843751,5345.403730439997,-858.3634670999963,25113.537692160004 2022-08-07,03:42:32.000,219,9580447,-795,0,1659843752,5345.417203059995,-859.0190361900022,25113.356027039998 2022-08-07,03:42:33.000,219,9580470,-795,0,1659843753,5345.423939369997,-858.8216605499983,25113.453846719996 2022-08-07,03:42:34.000,219,9580437,-795,0,1659843754,5345.471093539993,-858.3634670999963,25113.537692160004 2022-08-07,03:42:35.000,219,9580380,365,0,1659843755,5345.531720329993,-858.1237966799963,25113.56564064 2022-08-07,03:42:36.000,219,9580438,565,0,1659843756,5345.491302469993,-858.0392071199967,25113.586602000003 2022-08-07,03:42:37.000,219,9580412,1325,0,1659843757,5345.4508846099925,-857.9546175599971,25113.523717919998 2022-08-07,03:42:38.000,219,9580428,924,0,1659843758,5345.491302469993,-857.9616666899965,25113.59358912 2022-08-07,03:42:39.000,219,9580448,-795,0,1659843759,5345.538456639995,-858.2083862399959,25113.523717919998 2022-08-07,03:42:40.000,219,9580423,-155,0,1659843760,5345.518247709995,-858.3634670999963,25113.537692160004 2022-08-07,03:42:41.000,219,9580422,-795,0,1659843761,5345.531720329993,-858.3070740600015,25113.537692160004 2022-08-07,03:42:42.000,219,9580482,-795,0,1659843762,5345.464357229997,-858.2295336300012,25113.467820960002 2022-08-07,03:42:43.000,219,9580409,-795,0,1659843763,5345.572138189993,-858.0180597299986,25113.558653520005 2022-08-07,03:42:44.000,219,9580435,765,0,1659843764,5345.511511399993,-857.9616666899965,25113.558653520005 2022-08-07,03:42:45.000,219,9580465,-795,0,1659843765,5345.477829849995,-857.7572419200005,25113.488782320004 2022-08-07,03:42:46.000,219,9580458,-795,0,1659843766,5345.565401879998,-857.8700279999975,25113.61455048 2022-08-07,03:42:47.000,219,9580488,445,0,1659843767,5345.531720329993,-857.8488806099995,25113.558653520005 2022-08-07,03:42:48.000,219,9580463,-795,0,1659843768,5345.457620919995,-857.9264210399997,25113.47480808 2022-08-07,03:42:49.000,219,9580499,-795,0,1659843769,5345.471093539993,-857.9969123400006,25113.4468596 2022-08-07,03:42:50.000,219,9580455,605,0,1659843770,5345.498038779995,-858.0110105999993,25113.537692160004 2022-08-07,03:42:51.000,219,9580507,-795,0,1659843771,5345.524984019998,-858.4692040500013,25113.621537599996 2022-08-07,03:42:52.000,219,9580404,-795,0,1659843772,5345.531720329993,-857.8488806099995,25113.56564064 2022-08-07,03:42:53.000,219,9580476,-795,0,1659843773,5345.531720329993,-857.7431436600018,25113.530705040008 2022-08-07,03:42:54.000,219,9580474,-795,0,1659843774,5345.545192949998,-858.1308458099957,25113.628524720007 2022-08-07,03:42:55.000,219,9580516,-195,0,1659843775,5345.538456639995,-858.2083862399959,25113.530705040008 2022-08-07,03:42:56.000,219,9580428,-315,0,1659843776,5345.545192949998,-857.7995366999967,25113.59358912 2022-08-07,03:42:57.000,219,9580437,-795,0,1659843777,5345.504775089998,-858.24363189,25113.488782320004 2022-08-07,03:42:58.000,219,9580433,-795,0,1659843778,5345.545192949998,-858.8710044600011,25113.453846719996 2022-08-07,03:42:59.000,219,9580423,605,0,1659843779,5345.612556049993,-858.687727079996,25113.59358912 2022-08-07,03:43:00.000,219,9580440,-795,0,1659843780,5345.673182839993,-858.4269092699979,25113.56564064 2022-08-07,03:43:01.000,219,9580473,-795,0,1659843781,5345.639501289996,-858.1660914599997,25113.586602000003 2022-08-07,03:43:02.000,219,9580414,-795,0,1659843782,5345.605819739998,-858.5608427400002,25113.516730800002 2022-08-07,03:43:03.000,219,9580469,-795,0,1659843783,5345.545192949998,-858.8710044600011,25113.460833840007 2022-08-07,03:43:04.000,219,9580497,85,0,1659843784,5345.619292359996,-858.1237966799963,25113.467820960002 2022-08-07,03:43:05.000,219,9580379,725,0,1659843785,5345.632764979993,-858.3987127500004,25113.579614880007 2022-08-07,03:43:06.000,219,9580416,525,0,1659843786,5345.666446529998,-858.48330231,25113.572627759997 2022-08-07,03:43:07.000,219,9580441,485,0,1659843787,5345.639501289996,-858.5396953500021,25113.59358912 2022-08-07,03:43:08.000,219,9580489,-795,0,1659843788,5345.679919149996,-857.6797014900003,25113.586602000003 2022-08-07,03:43:09.000,219,9580439,-795,0,1659843789,5345.673182839993,-858.0321579899974,25113.530705040008 2022-08-07,03:43:10.000,219,9580412,-795,0,1659843790,5345.760754869996,-857.8277332200014,25113.60057624001 2022-08-07,03:43:11.000,219,9580462,885,0,1659843791,5345.733809629994,-857.5175715000005,25113.586602000003 2022-08-07,03:43:12.000,219,9580441,-795,0,1659843792,5345.713600699994,-857.9475684299978,25113.586602000003 2022-08-07,03:43:13.000,219,9580439,-795,0,1659843793,5345.706864389998,-857.4893749799958,25113.621537599996 2022-08-07,03:43:14.000,219,9580443,-795,0,1659843794,5345.585610809998,-857.4400310700003,25113.48179520001 2022-08-07,03:43:15.000,219,9580445,-475,0,1659843795,5345.632764979993,-857.6233084499981,25113.43288536001 2022-08-07,03:43:16.000,219,9580450,-795,0,1659843796,5345.780963799996,-857.566915409996,25113.64948608001 2022-08-07,03:43:17.000,219,9580411,124,0,1659843797,5345.801172729996,-857.9052736500016,25113.64249896 2022-08-07,03:43:18.000,219,9580427,-35,0,1659843798,5345.787700109999,-857.8418314800001,25113.670447439996 2022-08-07,03:43:19.000,219,9580487,85,0,1659843799,5345.760754869996,-857.9052736500016,25113.586602000003 2022-08-07,03:43:20.000,219,9580419,-795,0,1659843800,5345.733809629994,-858.7793657700022,25113.551666399995 2022-08-07,03:43:21.000,219,9580487,-715,0,1659843801,5345.794436419994,-859.272804870001,25113.64948608001 2022-08-07,03:43:22.000,219,9580383,-795,0,1659843802,5345.760754869996,-859.6957526699989,25113.56564064 2022-08-07,03:43:23.000,219,9580457,-795,0,1659843803,5345.801172729996,-858.9696922799994,25113.670447439996 2022-08-07,03:43:24.000,219,9580440,-795,0,1659843804,5345.828117969999,-859.2023135700001,25113.691408799998 2022-08-07,03:43:25.000,219,9580451,-195,0,1659843805,5345.848326899999,-858.8357588099971,25113.740318639997 2022-08-07,03:43:26.000,219,9580429,-795,0,1659843806,5345.848326899999,-858.9062501099979,25113.698395920008 2022-08-07,03:43:27.000,219,9580488,-795,0,1659843807,5345.787700109999,-858.8921518499992,25113.64249896 2022-08-07,03:43:28.000,219,9580590,-795,0,1659843808,5345.807909039999,-858.701825340002,25113.64249896 2022-08-07,03:43:29.000,219,9580384,-795,0,1659843809,5345.828117969999,-858.6031375199964,25113.719357279995 2022-08-07,03:43:30.000,219,9580414,-795,0,1659843810,5345.868535829999,-858.3070740600015,25113.684421680002 2022-08-07,03:43:31.000,219,9580407,445,0,1659843811,5345.8415905899965,-858.8851027199998,25113.747305760007 2022-08-07,03:43:32.000,219,9580445,845,0,1659843812,5345.7472822499985,-859.2446083499963,25113.81717696001 2022-08-07,03:43:33.000,219,9580423,924,0,1659843813,5345.821381659996,-859.6887035399996,25113.66346032 2022-08-07,03:43:34.000,219,9580512,-35,0,1659843814,5345.828117969999,-859.9706687399957,25113.64948608001 2022-08-07,03:43:35.000,219,9580469,485,0,1659843815,5345.908953689999,-859.8508335299994,25113.747305760007 2022-08-07,03:43:36.000,219,9580441,605,0,1659843816,5345.895481069994,-859.5265735499997,25113.698395920008 2022-08-07,03:43:37.000,219,9580498,-795,0,1659843817,5345.882008449997,-859.4490331199995,25113.76826712001 2022-08-07,03:43:38.000,219,9580437,-795,0,1659843818,5345.801172729996,-859.8649317899981,25113.670447439996 2022-08-07,03:43:39.000,219,9580412,605,0,1659843819,5345.868535829999,-859.7309983199957,25113.705383040004 2022-08-07,03:43:40.000,219,9580456,-475,0,1659843820,5345.922426309997,-859.8085387499959,25113.789228479996 2022-08-07,03:43:41.000,219,9580425,605,0,1659843821,5345.908953689999,-859.8649317899981,25113.775254240005 2022-08-07,03:43:42.000,219,9580379,445,0,1659843822,5345.861799519997,-859.6957526699989,25113.76826712001 2022-08-07,03:43:43.000,219,9580469,-675,0,1659843823,5345.908953689999,-859.4842787699963,25113.775254240005 2022-08-07,03:43:44.000,219,9580432,5,0,1659843824,5345.882008449997,-859.5054261600017,25113.789228479996 2022-08-07,03:43:45.000,219,9580399,-795,0,1659843825,5345.868535829999,-859.7098509299976,25113.789228479996 2022-08-07,03:43:46.000,219,9580436,845,0,1659843826,5345.848326899999,-859.8790300499968,25113.71237016 2022-08-07,03:43:47.000,219,9580445,-795,0,1659843827,5345.868535829999,-859.7239491899963,25113.775254240005 2022-08-07,03:43:48.000,219,9580412,-795,0,1659843828,5345.875272139994,-859.3785418199986,25113.76128 2022-08-07,03:43:49.000,219,9580508,-795,0,1659843829,5345.908953689999,-860.1327987299956,25113.824164080004 2022-08-07,03:43:50.000,219,9580433,-795,0,1659843830,5345.915689999994,-860.0693565600013,25113.921983760003 2022-08-07,03:43:51.000,219,9580508,965,0,1659843831,5345.888744759999,-860.1539461200009,25113.78224136 2022-08-07,03:43:52.000,219,9580430,-795,0,1659843832,5345.828117969999,-860.2385356800005,25113.789228479996 2022-08-07,03:43:53.000,219,9580401,525,0,1659843833,5345.801172729996,-859.9495213499977,25113.726344400005 2022-08-07,03:43:54.000,219,9580423,-795,0,1659843834,5345.834854279994,-859.5618191999965,25113.726344400005 2022-08-07,03:43:55.000,219,9580436,-795,0,1659843835,5345.915689999994,-860.08345482,25113.88006104 2022-08-07,03:43:56.000,219,9580425,-795,0,1659843836,5345.935898929994,-859.6464087599961,25113.894035280005 2022-08-07,03:43:57.000,219,9580403,-795,0,1659843837,5345.915689999994,-859.7309983199957,25113.9010224 2022-08-07,03:43:58.000,219,9580472,805,0,1659843838,5345.848326899999,-859.7309983199957,25113.838138319996 2022-08-07,03:43:59.000,219,9580479,205,0,1659843839,5345.774227489994,-859.512475290001,25113.705383040004 2022-08-07,03:44:00.000,219,9580424,-795,0,1659843840,5345.861799519997,-859.7380474499951,25113.866086800008 2022-08-07,03:44:01.000,219,9580447,845,0,1659843841,5345.855063209994,-859.8578826599987,25113.845125440006 2022-08-07,03:44:02.000,219,9580392,-795,0,1659843842,5345.801172729996,-859.5829665900019,25113.76826712001 2022-08-07,03:44:03.000,219,9580433,645,0,1659843843,5345.801172729996,-859.4701805099976,25113.838138319996 2022-08-07,03:44:04.000,219,9580445,605,0,1659843844,5345.848326899999,-859.2516574799956,25113.9010224 2022-08-07,03:44:05.000,219,9580444,-795,0,1659843845,5345.861799519997,-859.3221487799965,25113.8311512 2022-08-07,03:44:06.000,219,9580411,-795,0,1659843846,5345.855063209994,-859.5618191999965,25113.88006104 2022-08-07,03:44:07.000,219,9580500,-795,0,1659843847,5345.760754869996,-857.9616666899965,25113.789228479996 2022-08-07,03:44:08.000,219,9580452,-795,0,1659843848,5345.767491179999,-859.033134450001,25113.789228479996 2022-08-07,03:44:09.000,219,9580403,-515,0,1659843849,5345.767491179999,-858.8075622899996,25113.803202720002 2022-08-07,03:44:10.000,219,9580419,-795,0,1659843850,5345.760754869996,-858.5326462199955,25113.796215600007 2022-08-07,03:44:11.000,219,9580454,605,0,1659843851,5345.787700109999,-858.5467444800015,25113.838138319996 2022-08-07,03:44:12.000,219,9580483,-434,0,1659843852,5345.794436419994,-858.6313340400011,25113.866086800008 2022-08-07,03:44:13.000,219,9580409,-635,0,1659843853,5345.754018559994,-859.5195244200004,25113.9010224 2022-08-07,03:44:14.000,219,9580480,445,0,1659843854,5345.713600699994,-859.9072265700015,25113.775254240005 2022-08-07,03:44:15.000,219,9580495,645,0,1659843855,5345.7472822499985,-859.2164118299988,25113.838138319996 2022-08-07,03:44:16.000,219,9580447,-795,0,1659843856,5345.720337009996,-858.6947762099953,25113.81717696001 2022-08-07,03:44:17.000,219,9580453,285,0,1659843857,5345.706864389998,-858.7511692499975,25113.81717696001 2022-08-07,03:44:18.000,219,9580392,-795,0,1659843858,5345.6933917699935,-859.0824783599965,25113.887048159995 2022-08-07,03:44:19.000,219,9580419,-795,0,1659843859,5345.713600699994,-859.1036257500018,25113.789228479996 2022-08-07,03:44:20.000,219,9580434,-795,0,1659843860,5345.720337009996,-858.8498570699958,25113.859099679998 2022-08-07,03:44:21.000,219,9580412,445,0,1659843861,5345.673182839993,-858.8710044600011,25113.908009519997 2022-08-07,03:44:22.000,219,9580393,-795,0,1659843862,5345.646237599998,-858.8005131600003,25113.78224136 2022-08-07,03:44:23.000,219,9580430,-195,0,1659843863,5345.652973909993,-858.5326462199955,25113.81717696001 2022-08-07,03:44:24.000,219,9580501,-795,0,1659843864,5345.632764979993,-858.0110105999993,25113.775254240005 2022-08-07,03:44:25.000,219,9580426,-795,0,1659843865,5345.639501289996,-858.687727079996,25113.852112560002 2022-08-07,03:44:26.000,219,9580430,-795,0,1659843866,5345.572138189993,-859.0049379299962,25113.78224136 2022-08-07,03:44:27.000,219,9580464,85,0,1659843867,5345.592347119993,-859.3573944300006,25113.824164080004 2022-08-07,03:44:28.000,219,9580413,-795,0,1659843868,5345.626028669998,-859.2375592199969,25113.9010224 2022-08-07,03:44:29.000,219,9580409,-114,0,1659843869,5345.646237599998,-858.4974005699987,25113.894035280005 2022-08-07,03:44:30.000,219,9580461,-795,0,1659843870,5345.679919149996,-858.6806779499966,25113.852112560002 2022-08-07,03:44:31.000,219,9580412,-795,0,1659843871,5345.612556049993,-858.8005131600003,25113.824164080004 2022-08-07,03:44:32.000,219,9580397,685,0,1659843872,5345.551929259993,-858.6524814299992,25113.76128 2022-08-07,03:44:33.000,219,9580437,285,0,1659843873,5345.477829849995,-858.687727079996,25113.607563360005 2022-08-07,03:44:34.000,219,9580454,-795,0,1659843874,5345.491302469993,-858.7441201199981,25113.677434560006 2022-08-07,03:44:35.000,219,9580461,445,0,1659843875,5345.5990834299955,-858.9978887999969,25113.81018984 2022-08-07,03:44:36.000,219,9580445,-155,0,1659843876,5345.565401879998,-859.8860791799962,25113.803202720002 2022-08-07,03:44:37.000,219,9580434,-795,0,1659843877,5345.565401879998,-858.5114988299974,25113.740318639997 2022-08-07,03:44:38.000,219,9580463,965,0,1659843878,5345.578874499995,-858.5678918699996,25113.859099679998 2022-08-07,03:44:39.000,219,9580487,285,0,1659843879,5345.572138189993,-858.4762531800006,25113.81018984 2022-08-07,03:44:40.000,219,9580389,-795,0,1659843880,5345.572138189993,-858.5044496999981,25113.824164080004 2022-08-07,03:44:41.000,219,9580451,-795,0,1659843881,5345.538456639995,-858.7652675099962,25113.796215600007 2022-08-07,03:44:42.000,219,9580419,-354,0,1659843882,5345.531720329993,-858.5326462199955,25113.71237016 2022-08-07,03:44:43.000,219,9580425,845,0,1659843883,5345.504775089998,-858.6242849100017,25113.754292880003 2022-08-07,03:44:44.000,219,9580486,-795,0,1659843884,5345.545192949998,-858.3211723200002,25113.81018984 2022-08-07,03:44:45.000,219,9580403,485,0,1659843885,5345.558665569995,-858.5819901299983,25113.838138319996 2022-08-07,03:44:46.000,219,9580454,445,0,1659843886,5345.551929259993,-858.5114988299974,25113.824164080004 2022-08-07,03:44:47.000,219,9580438,-795,0,1659843887,5345.457620919995,-858.116747549997,25113.76128 2022-08-07,03:44:48.000,219,9580470,-795,0,1659843888,5345.464357229997,-858.3705162299957,25113.754292880003 2022-08-07,03:44:49.000,219,9580417,-795,0,1659843889,5345.464357229997,-859.2375592199969,25113.81717696001 2022-08-07,03:44:50.000,219,9580522,445,0,1659843890,5345.403730439997,-859.0472327099997,25113.719357279995 2022-08-07,03:44:51.000,219,9580394,-795,0,1659843891,5345.471093539993,-859.4278857300014,25113.852112560002 2022-08-07,03:44:52.000,219,9580458,-795,0,1659843892,5345.437411989995,-859.60411398,25113.775254240005 2022-08-07,03:44:53.000,219,9580501,1005,0,1659843893,5345.383521509997,-858.814611419999,25113.73333152 2022-08-07,03:44:54.000,219,9580493,845,0,1659843894,5345.417203059995,-859.3714926899993,25113.845125440006 2022-08-07,03:44:55.000,219,9580505,-795,0,1659843895,5345.356576269995,-859.0472327099997,25113.887048159995 2022-08-07,03:44:56.000,219,9580438,-795,0,1659843896,5345.343103649997,-859.2234609599982,25113.887048159995 2022-08-07,03:44:57.000,219,9580447,85,0,1659843897,5345.343103649997,-858.8357588099971,25113.789228479996 2022-08-07,03:44:58.000,219,9580410,-795,0,1659843898,5345.228586379999,-858.4339583999972,25113.698395920008 2022-08-07,03:44:59.000,219,9580450,765,0,1659843899,5345.282476859997,-858.5819901299983,25113.754292880003 2022-08-07,03:45:00.000,219,9580414,-795,0,1659843900,5345.309422099999,-858.2788775399968,25113.803202720002 2022-08-07,03:45:01.000,219,9580422,885,0,1659843901,5345.282476859997,-858.0885510299995,25113.789228479996 2022-08-07,03:45:02.000,219,9580450,685,0,1659843902,5345.201641139996,-858.0321579899974,25113.775254240005 2022-08-07,03:45:03.000,219,9580419,-195,0,1659843903,5345.248795309999,-858.356417969997,25113.73333152 2022-08-07,03:45:04.000,219,9580396,805,0,1659843904,5345.201641139996,-858.3775653599951,25113.76128 2022-08-07,03:45:05.000,219,9580432,165,0,1659843905,5345.201641139996,-858.1308458099957,25113.76128 2022-08-07,03:45:06.000,219,9580410,-795,0,1659843906,5345.0938601799935,-858.5396953500021,25113.635511840002 2022-08-07,03:45:07.000,219,9580476,-795,0,1659843907,5345.1275417299985,-858.1801897199985,25113.719357279995 2022-08-07,03:45:08.000,219,9580459,765,0,1659843908,5345.167959589999,-857.7078980099977,25113.838138319996 2022-08-07,03:45:09.000,219,9580378,645,0,1659843909,5345.134278039994,-858.5255970899962,25113.76128 2022-08-07,03:45:10.000,219,9580398,805,0,1659843910,5345.161223279996,-858.4410075299966,25113.803202720002 2022-08-07,03:45:11.000,219,9580442,-795,0,1659843911,5345.1275417299985,-858.596088389997,25113.726344400005 2022-08-07,03:45:12.000,219,9580423,-555,0,1659843912,5345.046706009998,-858.5255970899962,25113.656473200004 2022-08-07,03:45:13.000,219,9580397,325,0,1659843913,5345.013024459993,-858.7511692499975,25113.698395920008 2022-08-07,03:45:14.000,219,9580418,-475,0,1659843914,5345.087123869998,-859.1952644400008,25113.740318639997 2022-08-07,03:45:15.000,219,9580464,-795,0,1659843915,5345.053442319993,-858.24363189,25113.796215600007 2022-08-07,03:45:16.000,219,9580441,-274,0,1659843916,5345.066914939998,-858.9626431500001,25113.740318639997 2022-08-07,03:45:17.000,219,9580436,-675,0,1659843917,5344.965870289998,-858.6383831700005,25113.705383040004 2022-08-07,03:45:18.000,219,9580428,-795,0,1659843918,5345.039969699996,-858.1801897199985,25113.76826712001 2022-08-07,03:45:19.000,219,9580489,1205,0,1659843919,5344.965870289998,-857.8982245200023,25113.78224136 2022-08-07,03:45:20.000,219,9580443,1205,0,1659843920,5344.9793429099955,-857.7783893099986,25113.71237016 2022-08-07,03:45:21.000,219,9580381,924,0,1659843921,5344.911979809993,-857.9405192999984,25113.740318639997 2022-08-07,03:45:22.000,219,9580437,-795,0,1659843922,5344.871561949993,-858.1449440700017,25113.64948608001 2022-08-07,03:45:23.000,219,9580372,285,0,1659843923,5344.871561949993,-858.2577301499987,25113.691408799998 2022-08-07,03:45:24.000,219,9580496,-795,0,1659843924,5344.932188739993,-858.151993200001,25113.71237016 2022-08-07,03:45:25.000,219,9580480,765,0,1659843925,5344.938925049995,-857.8841262599963,25113.754292880003 2022-08-07,03:45:26.000,219,9580459,805,0,1659843926,5344.938925049995,-858.5537936100009,25113.796215600007 2022-08-07,03:45:27.000,219,9580467,-795,0,1659843927,5344.8850345699975,-858.941495760002,25113.670447439996 2022-08-07,03:45:28.000,219,9580450,-795,0,1659843928,5344.871561949993,-858.6172357799951,25113.719357279995 2022-08-07,03:45:29.000,219,9580411,124,0,1659843929,5344.925452429998,-859.1247731399999,25113.719357279995 2022-08-07,03:45:30.000,219,9580435,-795,0,1659843930,5344.945661359998,-858.8710044600011,25113.684421680002 2022-08-07,03:45:31.000,219,9580408,-795,0,1659843931,5344.986079219998,-858.814611419999,25113.73333152 2022-08-07,03:45:32.000,219,9580446,45,0,1659843932,5344.972606599993,-858.9132992399973,25113.691408799998 2022-08-07,03:45:33.000,219,9580450,-195,0,1659843933,5344.972606599993,-859.0472327099997,25113.66346032 2022-08-07,03:45:34.000,219,9580471,-795,0,1659843934,5344.938925049995,-858.8005131600003,25113.803202720002 2022-08-07,03:45:35.000,219,9580496,-795,0,1659843935,5344.878298259995,-858.5185479599968,25113.635511840002 2022-08-07,03:45:36.000,219,9580492,445,0,1659843936,5344.972606599993,-858.8216605499983,25113.670447439996 2022-08-07,03:45:37.000,219,9580423,-795,0,1659843937,5344.9793429099955,-858.5044496999981,25113.628524720007 2022-08-07,03:45:38.000,219,9580436,-795,0,1659843938,5344.9793429099955,-858.2295336300012,25113.59358912 2022-08-07,03:45:39.000,219,9580453,-195,0,1659843939,5345.019760769996,-858.1378949400023,25113.73333152 2022-08-07,03:45:40.000,219,9580434,245,0,1659843940,5345.039969699996,-858.264779279998,25113.76826712001 2022-08-07,03:45:41.000,219,9580431,-795,0,1659843941,5345.053442319993,-858.2083862399959,25113.740318639997 2022-08-07,03:45:42.000,219,9580461,-795,0,1659843942,5344.986079219998,-858.2506810199993,25113.670447439996 2022-08-07,03:45:43.000,219,9580433,-795,0,1659843943,5345.013024459993,-857.8700279999975,25113.740318639997 2022-08-07,03:45:44.000,219,9580429,-795,0,1659843944,5344.999551839996,-858.5678918699996,25113.740318639997 2022-08-07,03:45:45.000,219,9580447,-795,0,1659843945,5344.986079219998,-858.7159236000007,25113.684421680002 2022-08-07,03:45:46.000,219,9580448,605,0,1659843946,5344.959133979995,-858.8005131600003,25113.60057624001 2022-08-07,03:45:47.000,219,9580467,-795,0,1659843947,5344.9793429099955,-858.3775653599951,25113.705383040004 2022-08-07,03:45:48.000,219,9580424,-795,0,1659843948,5345.066914939998,-859.2305100899976,25113.726344400005 2022-08-07,03:45:49.000,219,9580435,-555,0,1659843949,5345.087123869998,-859.1600187899967,25113.740318639997 2022-08-07,03:45:50.000,219,9580457,-795,0,1659843950,5345.080387559996,-859.2305100899976,25113.71237016 2022-08-07,03:45:51.000,219,9580441,605,0,1659843951,5345.087123869998,-859.2375592199969,25113.726344400005 2022-08-07,03:45:52.000,219,9580453,-795,0,1659843952,5345.033233389993,-859.2939522599991,25113.64948608001 2022-08-07,03:45:53.000,219,9580473,765,0,1659843953,5345.066914939998,-859.1247731399999,25113.64948608001 2022-08-07,03:45:54.000,219,9580480,-795,0,1659843954,5345.100596489996,-858.7864149000015,25113.698395920008 2022-08-07,03:45:55.000,219,9580492,-795,0,1659843955,5345.167959589999,-858.5396953500021,25113.76826712001 2022-08-07,03:45:56.000,219,9580465,445,0,1659843956,5345.154486969994,-857.9475684299978,25113.726344400005 2022-08-07,03:45:57.000,219,9580450,645,0,1659843957,5345.147750659999,-857.9616666899965,25113.64948608001 2022-08-07,03:45:58.000,219,9580522,-795,0,1659843958,5345.235322689994,-858.5678918699996,25113.747305760007 2022-08-07,03:45:59.000,219,9580450,-795,0,1659843959,5345.208377449999,-859.0965766199952,25113.64249896 2022-08-07,03:46:00.000,219,9580414,-35,0,1659843960,5345.141014349996,-858.8005131600003,25113.684421680002 2022-08-07,03:46:01.000,219,9580458,-795,0,1659843961,5345.154486969994,-859.2446083499963,25113.705383040004 2022-08-07,03:46:02.000,219,9580421,-795,0,1659843962,5345.114069109994,-858.4128110099991,25113.656473200004 2022-08-07,03:46:03.000,219,9580405,-795,0,1659843963,5345.154486969994,-858.5326462199955,25113.66346032 2022-08-07,03:46:04.000,219,9580402,845,0,1659843964,5345.208377449999,-858.3000249300021,25113.78224136 2022-08-07,03:46:05.000,219,9580423,5,0,1659843965,5345.201641139996,-858.4692040500013,25113.698395920008 2022-08-07,03:46:06.000,219,9580406,725,0,1659843966,5345.255531619994,-858.3282214499995,25113.754292880003 2022-08-07,03:46:07.000,219,9580406,1045,0,1659843967,5345.154486969994,-858.0462562499961,25113.684421680002 2022-08-07,03:46:08.000,219,9580484,525,0,1659843968,5345.188168519999,-858.3282214499995,25113.76128 2022-08-07,03:46:09.000,219,9580435,-795,0,1659843969,5345.201641139996,-858.264779279998,25113.76128 2022-08-07,03:46:10.000,219,9580440,-795,0,1659843970,5345.228586379999,-858.4339583999972,25113.803202720002 2022-08-07,03:46:11.000,219,9580435,-795,0,1659843971,5345.235322689994,-857.9405192999984,25113.838138319996 2022-08-07,03:46:12.000,219,9580436,-795,0,1659843972,5345.228586379999,-857.9687158199959,25113.824164080004 2022-08-07,03:46:13.000,219,9580484,-795,0,1659843973,5345.201641139996,-858.0110105999993,25113.796215600007 2022-08-07,03:46:14.000,219,9580444,-274,0,1659843974,5345.255531619994,-857.7642910499999,25113.81717696001 2022-08-07,03:46:15.000,219,9580429,-795,0,1659843975,5345.221850069996,-857.7642910499999,25113.789228479996 2022-08-07,03:46:16.000,219,9580424,-274,0,1659843976,5345.208377449999,-857.4259328100015,25113.789228479996 2022-08-07,03:46:17.000,219,9580422,-795,0,1659843977,5345.194904829994,-857.1298693499994,25113.73333152 2022-08-07,03:46:18.000,219,9580430,1205,0,1659843978,5345.174695899994,-857.2003606500002,25113.726344400005 2022-08-07,03:46:19.000,219,9580429,-795,0,1659843979,5345.289213169999,-857.3131467299972,25113.789228479996 2022-08-07,03:46:20.000,219,9580518,1045,0,1659843980,5345.295949479994,-857.0170832700023,25113.8311512 2022-08-07,03:46:21.000,219,9580387,-795,0,1659843981,5345.302685789997,-857.7783893099986,25113.845125440006 2022-08-07,03:46:22.000,219,9580429,-795,0,1659843982,5345.248795309999,-857.2779010800004,25113.789228479996 2022-08-07,03:46:23.000,219,9580474,-795,0,1659843983,5345.255531619994,-857.8277332200014,25113.838138319996 2022-08-07,03:46:24.000,219,9580447,404,0,1659843984,5345.221850069996,-858.1308458099957,25113.789228479996 2022-08-07,03:46:25.000,219,9580440,45,0,1659843985,5345.221850069996,-857.3977362899968,25113.796215600007 2022-08-07,03:46:26.000,219,9580390,-795,0,1659843986,5345.141014349996,-857.6726523600009,25113.61455048 2022-08-07,03:46:27.000,219,9580438,-354,0,1659843987,5345.208377449999,-857.6726523600009,25113.740318639997 2022-08-07,03:46:28.000,219,9580387,-235,0,1659843988,5345.275740549994,-857.4964241099951,25113.81018984 2022-08-07,03:46:29.000,219,9580441,-795,0,1659843989,5345.235322689994,-857.8700279999975,25113.852112560002 2022-08-07,03:46:30.000,219,9580485,-795,0,1659843990,5345.2420589999965,-858.0674036400014,25113.824164080004 2022-08-07,03:46:31.000,219,9580575,-795,0,1659843991,5345.201641139996,-857.5951119300007,25113.754292880003 2022-08-07,03:46:32.000,219,9580461,245,0,1659843992,5345.100596489996,-857.7219962699965,25113.684421680002 2022-08-07,03:46:33.000,219,9580418,-795,0,1659843993,5345.087123869998,-857.6797014900003,25113.677434560006 2022-08-07,03:46:34.000,219,9580380,-795,0,1659843994,5345.073651249993,-857.3906871599975,25113.775254240005 2022-08-07,03:46:35.000,219,9580478,1205,0,1659843995,5345.107332799998,-857.3201958599966,25113.796215600007 2022-08-07,03:46:36.000,219,9580451,-795,0,1659843996,5344.972606599993,-857.1651149999961,25113.719357279995 2022-08-07,03:46:37.000,219,9580385,1125,0,1659843997,5345.046706009998,-857.4682275899977,25113.705383040004 2022-08-07,03:46:38.000,219,9580412,-795,0,1659843998,5344.986079219998,-858.2295336300012,25113.670447439996 2022-08-07,03:46:39.000,219,9580533,-795,0,1659843999,5345.019760769996,-857.3906871599975,25113.747305760007 2022-08-07,03:46:40.000,219,9580424,-795,0,1659844000,5345.019760769996,-857.4682275899977,25113.726344400005 2022-08-07,03:46:41.000,219,9580472,-795,0,1659844001,5344.986079219998,-857.5316697599992,25113.66346032 2022-08-07,03:46:42.000,219,9580503,885,0,1659844002,5344.878298259995,-857.7713401799992,25113.656473200004 2022-08-07,03:46:43.000,219,9580402,685,0,1659844003,5344.891770879993,-857.806585829996,25113.670447439996 2022-08-07,03:46:44.000,219,9580452,-235,0,1659844004,5344.959133979995,-857.7572419200005,25113.691408799998 2022-08-07,03:46:45.000,219,9580388,-795,0,1659844005,5344.945661359998,-858.0110105999993,25113.726344400005 2022-08-07,03:46:46.000,219,9580492,-795,0,1659844006,5344.945661359998,-858.2083862399959,25113.747305760007 2022-08-07,03:46:47.000,219,9580497,-795,0,1659844007,5344.858089329995,-857.475276719997,25113.719357279995 2022-08-07,03:46:48.000,219,9580446,-795,0,1659844008,5344.797462539995,-858.8075622899996,25113.621537599996 2022-08-07,03:46:49.000,219,9580444,-795,0,1659844009,5344.757044679995,-858.2577301499987,25113.54467928 2022-08-07,03:46:50.000,219,9580465,-795,0,1659844010,5344.783989919997,-857.820684090002,25113.59358912 2022-08-07,03:46:51.000,219,9580392,765,0,1659844011,5344.817671469995,-857.5457680199979,25113.719357279995 2022-08-07,03:46:52.000,219,9580420,885,0,1659844012,5344.810935159992,-858.4410075299966,25113.635511840002 2022-08-07,03:46:53.000,219,9580428,-475,0,1659844013,5344.770517299992,-858.4621549200019,25113.558653520005 2022-08-07,03:46:54.000,219,9580425,-795,0,1659844014,5344.864825639997,-858.4480566599959,25113.64948608001 2022-08-07,03:46:55.000,219,9580509,-795,0,1659844015,5344.804198849997,-857.912322780001,25113.551666399995 2022-08-07,03:46:56.000,219,9580463,-795,0,1659844016,5344.757044679995,-857.2497045599957,25113.558653520005 2022-08-07,03:46:57.000,219,9580420,-795,0,1659844017,5344.608845859999,-857.8559297399988,25113.488782320004 2022-08-07,03:46:58.000,219,9580457,445,0,1659844018,5344.581900619996,-858.2506810199993,25113.467820960002 2022-08-07,03:46:59.000,219,9580367,404,0,1659844019,5344.588636929999,-857.8629788699982,25113.64948608001 2022-08-07,03:47:00.000,219,9580402,-795,0,1659844020,5344.588636929999,-857.7219962699965,25113.61455048 2022-08-07,03:47:01.000,219,9580475,-795,0,1659844021,5344.581900619996,-857.8982245200023,25113.64249896 2022-08-07,03:47:02.000,219,9580424,-795,0,1659844022,5344.487592279998,-857.7360945299952,25113.551666399995 2022-08-07,03:47:03.000,219,9580395,-315,0,1659844023,5344.521273829996,-858.0674036400014,25113.579614880007 2022-08-07,03:47:04.000,219,9580468,-795,0,1659844024,5344.467383349998,-859.1177240100005,25113.607563360005 2022-08-07,03:47:05.000,219,9580471,-114,0,1659844025,5344.4943285899935,-858.3634670999963,25113.586602000003 2022-08-07,03:47:06.000,219,9580487,-795,0,1659844026,5344.474119659993,-858.3352705799989,25113.523717919998 2022-08-07,03:47:07.000,219,9580412,-795,0,1659844027,5344.487592279998,-858.3846144900017,25113.47480808 2022-08-07,03:47:08.000,219,9580427,765,0,1659844028,5344.426965489998,-857.7572419200005,25113.516730800002 2022-08-07,03:47:09.000,219,9580486,-795,0,1659844029,5344.480855969996,-857.785438439998,25113.572627759997 2022-08-07,03:47:10.000,219,9580485,-595,0,1659844030,5344.487592279998,-858.2506810199993,25113.586602000003 2022-08-07,03:47:11.000,219,9580459,-515,0,1659844031,5344.460647039996,-856.4108580899992,25113.572627759997 2022-08-07,03:47:12.000,219,9580478,85,0,1659844032,5344.386547629998,-856.8620024100019,25113.42589824 2022-08-07,03:47:13.000,219,9580434,-795,0,1659844033,5344.3798113199955,-857.0875745699959,25113.453846719996 2022-08-07,03:47:14.000,219,9580381,325,0,1659844034,5344.3798113199955,-857.7501927900012,25113.488782320004 2022-08-07,03:47:15.000,219,9580467,605,0,1659844035,5344.373075009993,-857.806585829996,25113.537692160004 2022-08-07,03:47:16.000,219,9580438,-795,0,1659844036,5344.339393459995,-857.806585829996,25113.523717919998 2022-08-07,03:47:17.000,219,9580399,-795,0,1659844037,5344.325920839998,-858.0885510299995,25113.502756559996 2022-08-07,03:47:18.000,219,9580473,-395,0,1659844038,5344.325920839998,-857.3060975999979,25113.523717919998 2022-08-07,03:47:19.000,219,9580450,-795,0,1659844039,5344.305711909998,-857.2779010800004,25113.4468596 2022-08-07,03:47:20.000,219,9580475,-795,0,1659844040,5344.2316124999925,-857.1369184799987,25113.460833840007 2022-08-07,03:47:21.000,219,9580435,445,0,1659844041,5344.2316124999925,-857.3977362899968,25113.411924000007 2022-08-07,03:47:22.000,219,9580428,-795,0,1659844042,5344.184458329997,-857.693799749999,25113.335065679996 2022-08-07,03:47:23.000,219,9580442,1125,0,1659844043,5344.177722019995,-856.8901989299993,25113.39794976 2022-08-07,03:47:24.000,219,9580474,-795,0,1659844044,5344.204667259997,-857.3554415100007,25113.523717919998 2022-08-07,03:47:25.000,219,9580400,-795,0,1659844045,5344.197930949995,-857.8418314800001,25113.4468596 2022-08-07,03:47:26.000,219,9580431,85,0,1659844046,5344.177722019995,-857.7149471399971,25113.4468596 2022-08-07,03:47:27.000,219,9580445,285,0,1659844047,5344.056468439994,-857.1369184799987,25113.39794976 2022-08-07,03:47:28.000,219,9580469,-795,0,1659844048,5344.063204749997,-857.6162593199988,25113.42589824 2022-08-07,03:47:29.000,219,9580452,-795,0,1659844049,5344.076677369994,-857.2285571699977,25113.356027039998 2022-08-07,03:47:30.000,219,9580440,-595,0,1659844050,5344.0227868899965,-857.6303575799975,25113.439872480005 2022-08-07,03:47:31.000,219,9580439,165,0,1659844051,5344.049732129999,-857.4118345499955,25113.453846719996 2022-08-07,03:47:32.000,219,9580455,-434,0,1659844052,5343.995841649994,-857.2708519500011,25113.467820960002 2022-08-07,03:47:33.000,219,9580420,-795,0,1659844053,5343.948687479999,-857.820684090002,25113.370001280004 2022-08-07,03:47:34.000,219,9580464,-795,0,1659844054,5343.989105339999,-857.8347823500008,25113.439872480005 2022-08-07,03:47:35.000,219,9580471,-274,0,1659844055,5343.921742239996,-857.9828140800018,25113.390962640005 2022-08-07,03:47:36.000,219,9580477,805,0,1659844056,5343.847642829998,-857.820684090002,25113.453846719996 2022-08-07,03:47:37.000,219,9580458,-795,0,1659844057,5343.706180319998,-858.0392071199967,25113.16038768 2022-08-07,03:47:38.000,219,9580432,-795,0,1659844058,5343.746598179998,-857.8277332200014,25113.307117199998 2022-08-07,03:47:39.000,219,9580430,765,0,1659844059,5343.773543419993,-857.8418314800001,25113.390962640005 2022-08-07,03:47:40.000,219,9580441,-795,0,1659844060,5343.773543419993,-857.5034732400018,25113.363014160008 2022-08-07,03:47:41.000,219,9580434,-795,0,1659844061,5343.773543419993,-857.4470801999996,25113.383975519995 2022-08-07,03:47:42.000,219,9580442,-795,0,1659844062,5343.625344599997,-857.3765888999988,25113.202310400004 2022-08-07,03:47:43.000,219,9580433,-795,0,1659844063,5343.712916629993,-857.6444558399962,25113.356027039998 2022-08-07,03:47:44.000,219,9580423,-354,0,1659844064,5343.692707699993,-857.5457680199979,25113.31410432001 2022-08-07,03:47:45.000,219,9580410,845,0,1659844065,5343.6657624599975,-857.4611784599983,25113.34903992 2022-08-07,03:47:46.000,219,9580418,1045,0,1659844066,5343.625344599997,-857.6585541000022,25113.23025888 2022-08-07,03:47:47.000,219,9580459,525,0,1659844067,5343.611871979992,-857.8488806099995,25113.216284639995 2022-08-07,03:47:48.000,219,9580442,-795,0,1659844068,5343.625344599997,-856.9324937099955,25113.25820736 2022-08-07,03:47:49.000,219,9580404,-795,0,1659844069,5343.685971389998,-857.0805254399966,25113.286155839996 2022-08-07,03:47:50.000,219,9580449,725,0,1659844070,5343.659026149995,-857.1721641299955,25113.32807856 2022-08-07,03:47:51.000,219,9580404,-795,0,1659844071,5343.659026149995,-857.1580658699968,25113.23025888 2022-08-07,03:47:52.000,219,9580423,365,0,1659844072,5343.598399359995,-857.8277332200014,25113.132439200002 2022-08-07,03:47:53.000,219,9580453,285,0,1659844073,5343.591663049992,-857.7995366999967,25113.202310400004 2022-08-07,03:47:54.000,219,9580399,765,0,1659844074,5343.638817219995,-857.9052736500016,25113.188336159998 2022-08-07,03:47:55.000,219,9580389,845,0,1659844075,5343.672498769993,-857.5951119300007,25113.237245999997 2022-08-07,03:47:56.000,219,9580388,-475,0,1659844076,5343.638817219995,-857.4893749799958,25113.18134904 2022-08-07,03:47:57.000,219,9580447,-795,0,1659844077,5343.6320809099925,-857.5175715000005,25113.132439200002 2022-08-07,03:47:58.000,219,9580428,-795,0,1659844078,5343.659026149995,-856.904297189998,25113.27916872 2022-08-07,03:47:59.000,219,9580522,-795,0,1659844079,5343.652289839993,-857.235606299997,25113.202310400004 2022-08-07,03:48:00.000,219,9580441,-795,0,1659844080,5343.625344599997,-857.1016728300019,25113.167374799996 2022-08-07,03:48:01.000,219,9580456,-795,0,1659844081,5343.638817219995,-857.4118345499955,25113.14641344001 2022-08-07,03:48:02.000,219,9580440,-795,0,1659844082,5343.591663049992,-857.9475684299978,25113.09750360001 2022-08-07,03:48:03.000,219,9580506,445,0,1659844083,5343.611871979992,-857.581013670002,25113.118464959996 2022-08-07,03:48:04.000,219,9580435,1165,0,1659844084,5343.659026149995,-857.3342941199953,25113.20929752 2022-08-07,03:48:05.000,219,9580477,-354,0,1659844085,5343.6657624599975,-857.5105223700011,25113.202310400004 2022-08-07,03:48:06.000,219,9580363,645,0,1659844086,5343.638817219995,-856.995935879997,25113.153400560004 2022-08-07,03:48:07.000,219,9580539,-795,0,1659844087,5343.618608289995,-857.0664271799978,25113.104490720005 2022-08-07,03:48:08.000,219,9580434,1285,0,1659844088,5343.557981499995,-857.5034732400018,25113.048593759995 2022-08-07,03:48:09.000,219,9580478,-795,0,1659844089,5343.557981499995,-858.1449440700017,25113.104490720005 2022-08-07,03:48:10.000,219,9580421,-795,0,1659844090,5343.578190429995,-858.3211723200002,25113.14641344001 2022-08-07,03:48:11.000,219,9580407,-795,0,1659844091,5343.537772569995,-857.581013670002,25113.132439200002 2022-08-07,03:48:12.000,219,9580444,-795,0,1659844092,5343.605135669997,-857.2285571699977,25113.202310400004 2022-08-07,03:48:13.000,219,9580450,605,0,1659844093,5343.571454119992,-857.1439676099981,25113.16038768 2022-08-07,03:48:14.000,219,9580431,-195,0,1659844094,5343.524299949997,-857.8136349599954,25113.20929752 2022-08-07,03:48:15.000,219,9580424,-795,0,1659844095,5343.416518989994,-858.2506810199993,25113.069555119997 2022-08-07,03:48:16.000,219,9580490,285,0,1659844096,5343.463673159997,-857.6444558399962,25113.09750360001 2022-08-07,03:48:17.000,219,9580435,-795,0,1659844097,5343.450200539999,-857.7713401799992,25113.09051648 2022-08-07,03:48:18.000,219,9580465,-795,0,1659844098,5343.403046369996,-857.933470169999,25113.118464959996 2022-08-07,03:48:19.000,219,9580446,1165,0,1659844099,5343.396310059994,-858.1660914599997,25113.020645279998 2022-08-07,03:48:20.000,219,9580431,-795,0,1659844100,5343.436727919994,-857.8277332200014,25113.188336159998 2022-08-07,03:48:21.000,219,9580454,-795,0,1659844101,5343.4232552999965,-857.0382306600004,25113.118464959996 2022-08-07,03:48:22.000,219,9580492,485,0,1659844102,5343.349155889999,-856.9254445799961,25113.076542240007 2022-08-07,03:48:23.000,219,9580477,-755,0,1659844103,5343.362628509996,-857.3342941199953,25113.16038768 2022-08-07,03:48:24.000,219,9580445,-795,0,1659844104,5343.382837439996,-857.581013670002,25113.055580880005 2022-08-07,03:48:25.000,219,9580408,-795,0,1659844105,5343.328946959999,-857.6797014900003,25113.083529360003 2022-08-07,03:48:26.000,219,9580448,-795,0,1659844106,5343.281792789996,-857.9052736500016,25113.048593759995 2022-08-07,03:48:27.000,219,9580480,-795,0,1659844107,5343.261583859996,-857.8982245200023,25113.062568 2022-08-07,03:48:28.000,219,9580463,-595,0,1659844108,5343.3087380299985,-858.4762531800006,25113.174361920006 2022-08-07,03:48:29.000,219,9580476,-795,0,1659844109,5343.261583859996,-857.9546175599971,25112.985709680004 2022-08-07,03:48:30.000,219,9580368,-795,0,1659844110,5343.2750564799935,-857.8770771299969,25113.125452080007 2022-08-07,03:48:31.000,219,9580421,365,0,1659844111,5343.234638619993,-857.341343250002,25113.104490720005 2022-08-07,03:48:32.000,219,9580489,-795,0,1659844112,5343.167275519998,-857.4047854199962,25113.055580880005 2022-08-07,03:48:33.000,219,9580455,-795,0,1659844113,5343.126857659998,-857.4118345499955,25113.04160664 2022-08-07,03:48:34.000,219,9580424,285,0,1659844114,5343.1605392099955,-857.3695397699994,25113.069555119997 2022-08-07,03:48:35.000,219,9580412,685,0,1659844115,5343.147066589998,-857.6867506199997,25113.14641344001 2022-08-07,03:48:36.000,219,9580450,445,0,1659844116,5343.126857659998,-857.9052736500016,25113.076542240007 2022-08-07,03:48:37.000,219,9580424,-795,0,1659844117,5343.059494559995,-857.4893749799958,25113.048593759995 2022-08-07,03:48:38.000,219,9580437,-795,0,1659844118,5343.019076699995,-857.5175715000005,25112.9926968 2022-08-07,03:48:39.000,219,9580475,-795,0,1659844119,5343.106648729998,-858.1801897199985,25113.062568 2022-08-07,03:48:40.000,219,9580482,165,0,1659844120,5343.046021939997,-857.9546175599971,25113.048593759995 2022-08-07,03:48:41.000,219,9580413,1005,0,1659844121,5343.0662308699975,-857.806585829996,25113.076542240007 2022-08-07,03:48:42.000,219,9580469,-795,0,1659844122,5343.0325493199925,-858.0110105999993,25112.999683919996 2022-08-07,03:48:43.000,219,9580486,645,0,1659844123,5343.052758249993,-858.0110105999993,25112.97872256001 2022-08-07,03:48:44.000,219,9580472,924,0,1659844124,5342.978658839995,-857.933470169999,25112.89487712 2022-08-07,03:48:45.000,219,9580474,485,0,1659844125,5343.072967179993,-857.9475684299978,25113.055580880005 2022-08-07,03:48:46.000,219,9580440,-515,0,1659844126,5343.079703489995,-857.8629788699982,25113.048593759995 2022-08-07,03:48:47.000,219,9580492,-795,0,1659844127,5343.052758249993,-858.24363189,25113.020645279998 2022-08-07,03:48:48.000,219,9580431,-795,0,1659844128,5342.958449909995,-858.7441201199981,25112.964748320002 2022-08-07,03:48:49.000,219,9580466,-795,0,1659844129,5342.985395149997,-857.5951119300007,25112.957761200007 2022-08-07,03:48:50.000,219,9580431,-795,0,1659844130,5343.039285629995,-857.6797014900003,25113.027632400008 2022-08-07,03:48:51.000,219,9580411,765,0,1659844131,5343.052758249993,-857.6867506199997,25113.020645279998 2022-08-07,03:48:52.000,219,9580447,445,0,1659844132,5343.039285629995,-857.12282022,25113.01365816 2022-08-07,03:48:53.000,219,9580464,445,0,1659844133,5343.0662308699975,-857.9405192999984,25113.020645279998 2022-08-07,03:48:54.000,219,9580482,-795,0,1659844134,5342.998867769995,-858.1026492899982,25112.964748320002 2022-08-07,03:48:55.000,219,9580511,-395,0,1659844135,5342.897823119994,-858.4410075299966,25112.790070320007 2022-08-07,03:48:56.000,219,9580465,-595,0,1659844136,5342.992131459992,-857.6021610600001,25112.97872256001 2022-08-07,03:48:57.000,219,9580495,-795,0,1659844137,5343.039285629995,-857.7783893099986,25112.957761200007 2022-08-07,03:48:58.000,219,9580425,-795,0,1659844138,5343.0662308699975,-858.0392071199967,25112.964748320002 2022-08-07,03:48:59.000,219,9580449,-795,0,1659844139,5343.0325493199925,-857.5739645399954,25112.950774079996 2022-08-07,03:49:00.000,219,9580444,-235,0,1659844140,5343.113385039993,-857.9193719100003,25112.97872256001 2022-08-07,03:49:01.000,219,9580420,-795,0,1659844141,5343.099912419995,-857.693799749999,25113.01365816 2022-08-07,03:49:02.000,219,9580376,-795,0,1659844142,5343.120121349995,-858.3000249300021,25112.852954399998 2022-08-07,03:49:03.000,219,9580440,485,0,1659844143,5343.153802899993,-858.4269092699979,25112.915838480003 2022-08-07,03:49:04.000,219,9580414,805,0,1659844144,5343.153802899993,-858.0110105999993,25112.866928640004 2022-08-07,03:49:05.000,219,9580419,-795,0,1659844145,5343.126857659998,-858.2365827600006,25112.87391576 2022-08-07,03:49:06.000,219,9580490,-795,0,1659844146,5343.0662308699975,-858.1096984199976,25112.831993039996 2022-08-07,03:49:07.000,219,9580466,685,0,1659844147,5343.120121349995,-858.1660914599997,25112.866928640004 2022-08-07,03:49:08.000,219,9580461,605,0,1659844148,5343.174011829993,-858.4692040500013,25112.92981272001 2022-08-07,03:49:09.000,219,9580444,685,0,1659844149,5343.180748139996,-857.8841262599963,25112.985709680004 2022-08-07,03:49:10.000,219,9580445,404,0,1659844150,5343.086439799998,-857.6162593199988,25112.908851360007 2022-08-07,03:49:11.000,219,9580425,-795,0,1659844151,5343.187484449998,-857.7290453999958,25112.950774079996 2022-08-07,03:49:12.000,219,9580412,-795,0,1659844152,5343.187484449998,-857.4823258499964,25112.985709680004 2022-08-07,03:49:13.000,219,9580394,-795,0,1659844153,5343.120121349995,-857.4188836800022,25112.87391576 2022-08-07,03:49:14.000,219,9580447,-795,0,1659844154,5343.113385039993,-857.9405192999984,25112.908851360007 2022-08-07,03:49:15.000,219,9580472,-795,0,1659844155,5343.227902309998,-857.6374067099969,25112.964748320002 2022-08-07,03:49:16.000,219,9580438,-795,0,1659844156,5343.261583859996,-857.5598662799966,25113.006671040006 2022-08-07,03:49:17.000,219,9580437,765,0,1659844157,5343.288529099998,-857.6726523600009,25112.985709680004 2022-08-07,03:49:18.000,219,9580494,725,0,1659844158,5343.200957069996,-857.7713401799992,25112.9228256 2022-08-07,03:49:19.000,219,9580446,485,0,1659844159,5343.254847549993,-857.8700279999975,25112.936799840005 2022-08-07,03:49:20.000,219,9580469,-795,0,1659844160,5343.248111239998,-857.581013670002,25112.971735439998 2022-08-07,03:49:21.000,219,9580502,525,0,1659844161,5343.254847549993,-857.3765888999988,25112.971735439998 2022-08-07,03:49:22.000,219,9580469,-795,0,1659844162,5343.214429689993,-857.2849502099998,25112.89487712 2022-08-07,03:49:23.000,219,9580414,-795,0,1659844163,5343.261583859996,-857.9052736500016,25112.936799840005 2022-08-07,03:49:24.000,219,9580446,-795,0,1659844164,5343.362628509996,-857.5528171499973,25113.01365816 2022-08-07,03:49:25.000,219,9580518,1045,0,1659844165,5343.342419579996,-857.1369184799987,25112.999683919996 2022-08-07,03:49:26.000,219,9580477,-74,0,1659844166,5343.369364819999,-857.4682275899977,25113.020645279998 2022-08-07,03:49:27.000,219,9580485,-795,0,1659844167,5343.342419579996,-857.8911753899956,25112.880902879995 2022-08-07,03:49:28.000,219,9580471,-795,0,1659844168,5343.342419579996,-857.8136349599954,25112.866928640004 2022-08-07,03:49:29.000,219,9580440,365,0,1659844169,5343.382837439996,-858.0462562499961,25112.94378696 2022-08-07,03:49:30.000,219,9580417,-795,0,1659844170,5343.4232552999965,-857.8277332200014,25112.9228256 2022-08-07,03:49:31.000,219,9580431,605,0,1659844171,5343.429991609999,-858.1096984199976,25112.971735439998 2022-08-07,03:49:32.000,219,9580365,-795,0,1659844172,5343.429991609999,-858.2295336300012,25113.006671040006 2022-08-07,03:49:33.000,219,9580407,-795,0,1659844173,5343.429991609999,-858.4762531800006,25112.950774079996 2022-08-07,03:49:34.000,219,9580403,-434,0,1659844174,5343.483882089997,-858.3000249300021,25113.006671040006 2022-08-07,03:49:35.000,219,9580492,-795,0,1659844175,5343.477145779994,-858.3352705799989,25112.999683919996 2022-08-07,03:49:36.000,219,9580464,-795,0,1659844176,5343.483882089997,-858.6736288199972,25112.985709680004 2022-08-07,03:49:37.000,219,9580419,-795,0,1659844177,5343.456936849994,-858.687727079996,25112.89487712 2022-08-07,03:49:38.000,219,9580449,805,0,1659844178,5343.450200539999,-858.9767414099988,25112.957761200007 2022-08-07,03:49:39.000,219,9580399,-795,0,1659844179,5343.470409469999,-858.5044496999981,25112.87391576 2022-08-07,03:49:40.000,219,9580442,-795,0,1659844180,5343.598399359995,-858.4128110099991,25113.076542240007 2022-08-07,03:49:41.000,219,9580441,-795,0,1659844181,5343.611871979992,-858.391663620001,25113.076542240007 2022-08-07,03:49:42.000,219,9580408,1125,0,1659844182,5343.564717809997,-858.4339583999972,25112.985709680004 2022-08-07,03:49:43.000,219,9580509,-795,0,1659844183,5343.6320809099925,-858.3846144900017,25113.006671040006 2022-08-07,03:49:44.000,219,9580424,124,0,1659844184,5343.598399359995,-858.7159236000007,25112.9926968 2022-08-07,03:49:45.000,219,9580415,-795,0,1659844185,5343.638817219995,-857.8911753899956,25113.020645279998 2022-08-07,03:49:46.000,219,9580466,-795,0,1659844186,5343.625344599997,-857.7783893099986,25112.915838480003 2022-08-07,03:49:47.000,219,9580414,685,0,1659844187,5343.611871979992,-858.2013371099965,25113.006671040006 2022-08-07,03:49:48.000,219,9580420,-795,0,1659844188,5343.699444009995,-857.6656032300016,25113.048593759995 2022-08-07,03:49:49.000,219,9580437,-795,0,1659844189,5343.679235079995,-857.6867506199997,25113.083529360003 2022-08-07,03:49:50.000,219,9580398,-795,0,1659844190,5343.692707699993,-857.235606299997,25113.083529360003 2022-08-07,03:49:51.000,219,9580460,685,0,1659844191,5343.672498769993,-856.9254445799961,25113.062568 2022-08-07,03:49:52.000,219,9580465,1325,0,1659844192,5343.605135669997,-857.1016728300019,25112.901864239997 2022-08-07,03:49:53.000,219,9580415,165,0,1659844193,5343.611871979992,-856.333317659999,25112.957761200007 2022-08-07,03:49:54.000,219,9580390,-795,0,1659844194,5343.652289839993,-856.9113463199974,25113.04160664 2022-08-07,03:49:55.000,219,9580437,-795,0,1659844195,5343.692707699993,-856.9888867499976,25113.083529360003 2022-08-07,03:49:56.000,219,9580476,-795,0,1659844196,5343.6657624599975,-857.2708519500011,25113.076542240007 2022-08-07,03:49:57.000,219,9580433,485,0,1659844197,5343.659026149995,-856.8408550199965,25113.020645279998 2022-08-07,03:49:58.000,219,9580429,-795,0,1659844198,5343.712916629993,-857.2497045599957,25113.083529360003 2022-08-07,03:49:59.000,219,9580514,765,0,1659844199,5343.679235079995,-857.1439676099981,25113.04160664 2022-08-07,03:50:00.000,219,9580426,-795,0,1659844200,5343.706180319998,-856.551840690001,25112.957761200007 2022-08-07,03:50:01.000,219,9580451,525,0,1659844201,5343.699444009995,-856.7069215500014,25113.006671040006 2022-08-07,03:50:02.000,219,9580474,-795,0,1659844202,5343.625344599997,-857.4259328100015,25112.950774079996 2022-08-07,03:50:03.000,219,9580529,805,0,1659844203,5343.672498769993,-856.5306932999956,25112.92981272001 2022-08-07,03:50:04.000,219,9580430,-795,0,1659844204,5343.679235079995,-857.1087219600013,25112.936799840005 2022-08-07,03:50:05.000,219,9580390,-675,0,1659844205,5343.733125559993,-856.8831498,25113.048593759995 2022-08-07,03:50:06.000,219,9580474,685,0,1659844206,5343.719652939995,-856.8126584999991,25113.04160664 2022-08-07,03:50:07.000,219,9580516,404,0,1659844207,5343.692707699993,-857.4118345499955,25113.069555119997 2022-08-07,03:50:08.000,219,9580477,-795,0,1659844208,5343.659026149995,-857.3695397699994,25112.915838480003 2022-08-07,03:50:09.000,219,9580456,-795,0,1659844209,5343.652289839993,-857.341343250002,25112.9926968 2022-08-07,03:50:10.000,219,9580504,525,0,1659844210,5343.6320809099925,-857.7219962699965,25112.957761200007 2022-08-07,03:50:11.000,219,9580424,685,0,1659844211,5343.733125559993,-857.5880628000014,25113.020645279998 2022-08-07,03:50:12.000,219,9580433,-795,0,1659844212,5343.692707699993,-857.8277332200014,25113.020645279998 2022-08-07,03:50:13.000,219,9580428,-795,0,1659844213,5343.679235079995,-857.9193719100003,25112.999683919996 2022-08-07,03:50:14.000,219,9580401,-795,0,1659844214,5343.726389249998,-858.1731405899991,25113.048593759995 2022-08-07,03:50:15.000,219,9580499,-675,0,1659844215,5343.712916629993,-857.6162593199988,25113.034619520004 2022-08-07,03:50:16.000,219,9580431,-795,0,1659844216,5343.699444009995,-857.7149471399971,25113.006671040006 2022-08-07,03:50:17.000,219,9580422,-795,0,1659844217,5343.638817219995,-858.5678918699996,25112.971735439998 2022-08-07,03:50:18.000,219,9580440,-795,0,1659844218,5343.6657624599975,-858.7934640300009,25112.999683919996 2022-08-07,03:50:19.000,219,9580454,-795,0,1659844219,5343.685971389998,-859.0613309699984,25112.999683919996 2022-08-07,03:50:20.000,219,9580444,-795,0,1659844220,5343.7802797299955,-858.9626431500001,25113.083529360003 2022-08-07,03:50:21.000,219,9580433,-795,0,1659844221,5343.753334489993,-858.687727079996,25113.027632400008 2022-08-07,03:50:22.000,219,9580458,325,0,1659844222,5343.726389249998,-858.5467444800015,25113.055580880005 2022-08-07,03:50:23.000,219,9580478,845,0,1659844223,5343.672498769993,-858.8428079399964,25113.01365816 2022-08-07,03:50:24.000,219,9580424,-795,0,1659844224,5343.685971389998,-857.6867506199997,25113.01365816 2022-08-07,03:50:25.000,219,9580438,-795,0,1659844225,5343.6320809099925,-858.7159236000007,25112.901864239997 2022-08-07,03:50:26.000,219,9580387,-795,0,1659844226,5343.726389249998,-857.8911753899956,25113.027632400008 2022-08-07,03:50:27.000,219,9580435,805,0,1659844227,5343.753334489993,-857.9616666899965,25113.020645279998 2022-08-07,03:50:28.000,219,9580485,-795,0,1659844228,5343.726389249998,-857.2074097799996,25113.006671040006 2022-08-07,03:50:29.000,219,9580413,525,0,1659844229,5343.733125559993,-857.820684090002,25112.9926968 2022-08-07,03:50:30.000,219,9580426,965,0,1659844230,5343.699444009995,-858.2365827600006,25112.957761200007 2022-08-07,03:50:31.000,219,9580473,-795,0,1659844231,5343.753334489993,-858.1731405899991,25113.027632400008 2022-08-07,03:50:32.000,219,9580445,-795,0,1659844232,5343.685971389998,-857.3131467299972,25112.908851360007 2022-08-07,03:50:33.000,219,9580463,-795,0,1659844233,5343.6657624599975,-857.9687158199959,25112.936799840005 2022-08-07,03:50:34.000,219,9580407,-235,0,1659844234,5343.739861869995,-857.7642910499999,25112.9926968 2022-08-07,03:50:35.000,219,9580431,765,0,1659844235,5343.7802797299955,-858.0110105999993,25113.055580880005 2022-08-07,03:50:36.000,219,9580426,-155,0,1659844236,5343.760070799995,-857.9828140800018,25113.01365816 2022-08-07,03:50:37.000,219,9580441,525,0,1659844237,5343.766807109998,-857.6092101899994,25113.034619520004 2022-08-07,03:50:38.000,219,9580394,-795,0,1659844238,5343.773543419993,-858.3070740600015,25113.006671040006 2022-08-07,03:50:39.000,219,9580527,-795,0,1659844239,5343.793752349993,-857.7995366999967,25112.971735439998 2022-08-07,03:50:40.000,219,9580438,-795,0,1659844240,5343.699444009995,-858.0956001599989,25112.75513472 2022-08-07,03:50:41.000,219,9580494,5,0,1659844241,5343.7802797299955,-858.2013371099965,25112.936799840005 2022-08-07,03:50:42.000,219,9580475,-795,0,1659844242,5343.739861869995,-857.0382306600004,25112.901864239997 2022-08-07,03:50:43.000,219,9580427,-515,0,1659844243,5343.787016039998,-856.6223319900018,25112.950774079996 2022-08-07,03:50:44.000,219,9580405,-795,0,1659844244,5343.861115449996,-856.9465919700015,25113.027632400008 2022-08-07,03:50:45.000,219,9580416,805,0,1659844245,5343.854379139993,-856.8549532799952,25112.9926968 2022-08-07,03:50:46.000,219,9580414,685,0,1659844246,5343.888060689998,-856.7985602400004,25113.027632400008 2022-08-07,03:50:47.000,219,9580460,-795,0,1659844247,5343.834170209993,-857.12282022,25112.908851360007 2022-08-07,03:50:48.000,219,9580513,-795,0,1659844248,5343.847642829998,-856.664626769998,25112.97872256001 2022-08-07,03:50:49.000,219,9580459,-795,0,1659844249,5343.888060689998,-857.2285571699977,25113.055580880005 2022-08-07,03:50:50.000,219,9580465,-795,0,1659844250,5343.915005929994,-857.2708519500011,25113.034619520004 2022-08-07,03:50:51.000,219,9580427,485,0,1659844251,5343.955423789994,-857.6515049699956,25112.985709680004 2022-08-07,03:50:52.000,219,9580423,-795,0,1659844252,5343.975632719994,-857.1721641299955,25113.027632400008 2022-08-07,03:50:53.000,219,9580442,-795,0,1659844253,5343.941951169996,-857.2708519500011,25112.97872256001 2022-08-07,03:50:54.000,219,9580487,-795,0,1659844254,5343.995841649994,-857.2003606500002,25113.034619520004 2022-08-07,03:50:55.000,219,9580493,765,0,1659844255,5344.036259509994,-857.1510167399974,25112.985709680004 2022-08-07,03:50:56.000,219,9580374,404,0,1659844256,5344.016050579994,-857.2285571699977,25113.01365816 2022-08-07,03:50:57.000,219,9580466,805,0,1659844257,5343.962160099996,-857.2426554299964,25112.92981272001 2022-08-07,03:50:58.000,219,9580419,-795,0,1659844258,5343.968896409999,-857.5528171499973,25112.901864239997 2022-08-07,03:50:59.000,219,9580416,-795,0,1659844259,5344.083413679997,-857.0523289199991,25113.069555119997 2022-08-07,03:51:00.000,219,9580458,645,0,1659844260,5344.090149989999,-857.5739645399954,25113.09051648 2022-08-07,03:51:01.000,219,9580424,-795,0,1659844261,5344.103622609997,-857.785438439998,25113.01365816 2022-08-07,03:51:02.000,219,9580437,965,0,1659844262,5344.042995819997,-857.6162593199988,25113.006671040006 2022-08-07,03:51:03.000,219,9580431,-795,0,1659844263,5344.1373041599945,-857.2849502099998,25113.069555119997 2022-08-07,03:51:04.000,219,9580457,605,0,1659844264,5344.117095229994,-857.2567536899951,25113.01365816 2022-08-07,03:51:05.000,219,9580421,45,0,1659844265,5344.177722019995,-857.5880628000014,25113.027632400008 2022-08-07,03:51:06.000,219,9580443,-795,0,1659844266,5344.123831539997,-857.785438439998,25112.97872256001 2022-08-07,03:51:07.000,219,9580363,365,0,1659844267,5344.164249399997,-857.7008488799984,25113.027632400008 2022-08-07,03:51:08.000,219,9580473,-795,0,1659844268,5344.238348809995,-857.0664271799978,25113.083529360003 2022-08-07,03:51:09.000,219,9580463,445,0,1659844269,5344.278766669995,-857.6656032300016,25113.11147784 2022-08-07,03:51:10.000,219,9580459,-795,0,1659844270,5344.298975599995,-856.551840690001,25113.062568 2022-08-07,03:51:11.000,219,9580404,-795,0,1659844271,5344.2652940499975,-856.3403667899984,25113.062568 2022-08-07,03:51:12.000,219,9580465,565,0,1659844272,5344.278766669995,-856.9677393599995,25113.04160664 2022-08-07,03:51:13.000,219,9580501,-795,0,1659844273,5344.251821429993,-856.5659389499997,25112.9926968 2022-08-07,03:51:14.000,219,9580464,-795,0,1659844274,5344.2652940499975,-856.424956349998,25112.999683919996 2022-08-07,03:51:15.000,219,9580443,-795,0,1659844275,5344.352866079993,-856.4954476499988,25113.153400560004 2022-08-07,03:51:16.000,219,9580541,-795,0,1659844276,5344.373075009993,-856.3685633099958,25113.104490720005 2022-08-07,03:51:17.000,219,9580403,-795,0,1659844277,5344.366338699998,-856.1852859299979,25113.14641344001 2022-08-07,03:51:18.000,219,9580456,-795,0,1659844278,5344.373075009993,-856.7139706800008,25113.069555119997 2022-08-07,03:51:19.000,219,9580395,445,0,1659844279,5344.426965489998,-856.8549532799952,25113.069555119997 2022-08-07,03:51:20.000,219,9580493,-795,0,1659844280,5344.440438109996,-856.7210198100001,25113.083529360003 2022-08-07,03:51:21.000,219,9580473,-795,0,1659844281,5344.447174419998,-856.8338058899972,25113.11147784 2022-08-07,03:51:22.000,219,9580427,-795,0,1659844282,5344.420229179996,-855.76233813,25113.069555119997 2022-08-07,03:51:23.000,219,9580380,-795,0,1659844283,5344.4943285899935,-856.7492163299976,25113.055580880005 2022-08-07,03:51:24.000,219,9580473,1085,0,1659844284,5344.460647039996,-856.0584015900022,25113.020645279998 2022-08-07,03:51:25.000,219,9580416,-795,0,1659844285,5344.554955379994,-856.3121702700009,25113.195323280008 2022-08-07,03:51:26.000,219,9580446,-795,0,1659844286,5344.595373239994,-855.8962715999951,25113.216284639995 2022-08-07,03:51:27.000,219,9580428,965,0,1659844287,5344.588636929999,-855.8257803000015,25113.076542240007 2022-08-07,03:51:28.000,219,9580416,-195,0,1659844288,5344.6223184799965,-855.9949594200007,25113.125452080007 2022-08-07,03:51:29.000,219,9580425,-795,0,1659844289,5344.575164309994,-855.2900464199993,25113.09750360001 2022-08-07,03:51:30.000,219,9580417,205,0,1659844290,5344.602109549996,-855.6918468299991,25113.069555119997 2022-08-07,03:51:31.000,219,9580431,285,0,1659844291,5344.709890509999,-855.8680750799977,25113.237245999997 2022-08-07,03:51:32.000,219,9580463,-795,0,1659844292,5344.757044679995,-855.7341416099953,25113.20929752 2022-08-07,03:51:33.000,219,9580497,-795,0,1659844293,5344.770517299992,-855.1631620799963,25113.27916872 2022-08-07,03:51:34.000,219,9580457,-795,0,1659844294,5344.783989919997,-855.0362777400005,25113.272181600005 2022-08-07,03:51:35.000,219,9580460,-795,0,1659844295,5344.730099439999,-854.8811968800001,25113.139426319998 2022-08-07,03:51:36.000,219,9580455,-795,0,1659844296,5344.750308369992,-854.9023442699981,25113.23025888 2022-08-07,03:51:37.000,219,9580470,485,0,1659844297,5344.783989919997,-854.6274282000013,25113.244233120007 2022-08-07,03:51:38.000,219,9580413,-795,0,1659844298,5344.7368357499945,-855.1208673000001,25113.18134904 2022-08-07,03:51:39.000,219,9580416,805,0,1659844299,5344.783989919997,-855.304144679998,25113.167374799996 2022-08-07,03:51:40.000,219,9580432,1045,0,1659844300,5344.837880399995,-855.0433268699999,25113.251220240003 2022-08-07,03:51:41.000,219,9580470,-795,0,1659844301,5344.750308369992,-855.1208673000001,25113.11147784 2022-08-07,03:51:42.000,219,9580407,-795,0,1659844302,5344.7368357499945,-855.4803729299965,25113.237245999997 2022-08-07,03:51:43.000,219,9580408,-795,0,1659844303,5344.743572059997,-855.4239798900016,25113.125452080007 2022-08-07,03:51:44.000,219,9580513,-555,0,1659844304,5344.790726229992,-855.3323411999954,25113.20929752 2022-08-07,03:51:45.000,219,9580464,-795,0,1659844305,5344.804198849997,-854.8741477500007,25113.300130080002 2022-08-07,03:51:46.000,219,9580405,-795,0,1659844306,5344.783989919997,-854.2961190900023,25113.23025888 2022-08-07,03:51:47.000,219,9580433,-795,0,1659844307,5344.770517299992,-854.4371016899968,25113.25820736 2022-08-07,03:51:48.000,219,9580436,-595,0,1659844308,5344.750308369992,-854.5992316799966,25113.244233120007 2022-08-07,03:51:49.000,219,9580430,-795,0,1659844309,5344.810935159992,-854.5005438599983,25113.370001280004 2022-08-07,03:51:50.000,219,9580478,-635,0,1659844310,5344.810935159992,-854.3031682200017,25113.321091440004 2022-08-07,03:51:51.000,219,9580528,-795,0,1659844311,5344.757044679995,-854.5005438599983,25113.335065679996 2022-08-07,03:51:52.000,219,9580477,645,0,1659844312,5344.676208959994,-854.9164425299969,25113.223271760005 2022-08-07,03:51:53.000,219,9580404,325,0,1659844313,5344.709890509999,-854.972835569999,25113.223271760005 2022-08-07,03:51:54.000,219,9580380,525,0,1659844314,5344.7368357499945,-855.0785725199967,25113.26519448001 2022-08-07,03:51:55.000,219,9580455,1005,0,1659844315,5344.730099439999,-855.0503759999992,25113.363014160008 2022-08-07,03:51:56.000,219,9580411,-795,0,1659844316,5344.709890509999,-855.2688990300012,25113.31410432001 2022-08-07,03:51:57.000,219,9580472,765,0,1659844317,5344.669472649999,-854.9375899200022,25113.31410432001 2022-08-07,03:51:58.000,219,9580366,-795,0,1659844318,5344.716626819994,-854.3525121299972,25113.3769884 2022-08-07,03:51:59.000,219,9580541,-795,0,1659844319,5344.689681579999,-854.7613616699964,25113.34903992 2022-08-07,03:52:00.000,219,9580437,605,0,1659844320,5344.689681579999,-854.6344773300007,25113.300130080002 2022-08-07,03:52:01.000,219,9580453,-795,0,1659844321,5344.669472649999,-854.5851334199979,25113.342052800006 2022-08-07,03:52:02.000,219,9580445,-795,0,1659844322,5344.595373239994,-854.4371016899968,25113.223271760005 2022-08-07,03:52:03.000,219,9580445,885,0,1659844323,5344.6223184799965,-855.099719910002,25113.300130080002 2022-08-07,03:52:04.000,219,9580412,-795,0,1659844324,5344.696417889994,-855.431029020001,25113.404936879997 2022-08-07,03:52:05.000,219,9580388,-795,0,1659844325,5344.676208959994,-855.3887342399976,25113.370001280004 2022-08-07,03:52:06.000,219,9580448,-795,0,1659844326,5344.642527409997,-855.6425029199963,25113.383975519995 2022-08-07,03:52:07.000,219,9580485,685,0,1659844327,5344.568427999999,-855.5649624899961,25113.27916872 2022-08-07,03:52:08.000,219,9580499,445,0,1659844328,5344.581900619996,-855.5579133599967,25113.27916872 2022-08-07,03:52:09.000,219,9580473,-795,0,1659844329,5344.548219069999,-855.4521764099991,25113.335065679996 2022-08-07,03:52:10.000,219,9580430,-795,0,1659844330,5344.554955379994,-855.4169307600023,25113.31410432001 2022-08-07,03:52:11.000,219,9580429,-274,0,1659844331,5344.514537519994,-855.7200433499966,25113.39794976 2022-08-07,03:52:12.000,219,9580459,685,0,1659844332,5344.507801209998,-855.635453789997,25113.342052800006 2022-08-07,03:52:13.000,219,9580499,-795,0,1659844333,5344.487592279998,-855.4733237999972,25113.307117199998 2022-08-07,03:52:14.000,219,9580390,-315,0,1659844334,5344.501064899996,-855.3252920699961,25113.32807856 2022-08-07,03:52:15.000,219,9580413,-795,0,1659844335,5344.487592279998,-855.4874220599959,25113.286155839996 2022-08-07,03:52:16.000,219,9580367,605,0,1659844336,5344.514537519994,-855.4803729299965,25113.237245999997 2022-08-07,03:52:17.000,219,9580496,-795,0,1659844337,5344.453910729993,-855.0362777400005,25113.139426319998 2022-08-07,03:52:18.000,219,9580422,605,0,1659844338,5344.453910729993,-855.0503759999992,25113.020645279998 2022-08-07,03:52:19.000,219,9580361,-795,0,1659844339,5344.521273829996,-855.0926707799954,25113.18134904 2022-08-07,03:52:20.000,219,9580361,-795,0,1659844340,5344.453910729993,-855.3957833699969,25113.18134904 2022-08-07,03:52:21.000,219,9580464,-795,0,1659844341,5344.346129769998,-855.4028324999963,25113.132439200002 2022-08-07,03:52:22.000,219,9580427,-795,0,1659844342,5344.292239289993,-854.9234916599962,25113.139426319998 2022-08-07,03:52:23.000,219,9580464,-635,0,1659844343,5344.292239289993,-854.4089051699993,25113.14641344001 2022-08-07,03:52:24.000,219,9580443,-74,0,1659844344,5344.2652940499975,-854.1903821399974,25113.104490720005 2022-08-07,03:52:25.000,219,9580484,605,0,1659844345,5344.184458329997,-854.7966073200005,25113.048593759995 2022-08-07,03:52:26.000,219,9580405,-35,0,1659844346,5344.177722019995,-854.6344773300007,25113.027632400008 2022-08-07,03:52:27.000,219,9580501,-795,0,1659844347,5344.224876189997,-854.4230034299981,25113.04160664 2022-08-07,03:52:28.000,219,9580465,-354,0,1659844348,5344.272030359993,-854.6908703699955,25113.139426319998 2022-08-07,03:52:29.000,219,9580422,-795,0,1659844349,5344.325920839998,-854.6767721099968,25113.195323280008 2022-08-07,03:52:30.000,219,9580460,-795,0,1659844350,5344.366338699998,-854.5851334199979,25113.174361920006 2022-08-07,03:52:31.000,219,9580470,325,0,1659844351,5344.339393459995,-854.8318529699973,25113.174361920006 2022-08-07,03:52:32.000,219,9580438,-795,0,1659844352,5344.305711909998,-854.9375899200022,25113.069555119997 2022-08-07,03:52:33.000,219,9580468,965,0,1659844353,5344.312448219993,-854.4934947299989,25113.132439200002 2022-08-07,03:52:34.000,219,9580449,445,0,1659844354,5344.3798113199955,-854.6767721099968,25113.153400560004 2022-08-07,03:52:35.000,219,9580434,-795,0,1659844355,5344.413492869993,-855.304144679998,25113.18134904 2022-08-07,03:52:36.000,219,9580494,-795,0,1659844356,5344.393283939993,-854.8952951399988,25113.14641344001 2022-08-07,03:52:37.000,219,9580446,725,0,1659844357,5344.400020249996,-854.8741477500007,25113.132439200002 2022-08-07,03:52:38.000,219,9580439,-795,0,1659844358,5344.386547629998,-855.3182429399967,25113.04160664 2022-08-07,03:52:39.000,219,9580462,805,0,1659844359,5344.447174419998,-855.0010320899964,25113.139426319998 2022-08-07,03:52:40.000,219,9580432,-795,0,1659844360,5344.467383349998,-854.972835569999,25113.153400560004 2022-08-07,03:52:41.000,219,9580455,-795,0,1659844361,5344.467383349998,-854.8248038399979,25113.118464959996 2022-08-07,03:52:42.000,219,9580480,1045,0,1659844362,5344.339393459995,-854.3666103899959,25113.048593759995 2022-08-07,03:52:43.000,219,9580470,845,0,1659844363,5344.366338699998,-854.4864455999996,25113.076542240007 2022-08-07,03:52:44.000,219,9580453,-795,0,1659844364,5344.521273829996,-854.310217350001,25113.167374799996 2022-08-07,03:52:45.000,219,9580470,1165,0,1659844365,5344.541482759996,-854.7613616699964,25113.20929752 2022-08-07,03:52:46.000,219,9580458,-795,0,1659844366,5344.5280101399985,-854.6626738499981,25113.188336159998 2022-08-07,03:52:47.000,219,9580447,-795,0,1659844367,5344.480855969996,-854.8811968800001,25113.04160664 2022-08-07,03:52:48.000,219,9580468,124,0,1659844368,5344.501064899996,-854.9023442699981,25113.09750360001 2022-08-07,03:52:49.000,219,9580430,-795,0,1659844369,5344.514537519994,-855.4239798900016,25113.139426319998 2022-08-07,03:52:50.000,219,9580454,285,0,1659844370,5344.548219069999,-854.7613616699964,25113.104490720005 2022-08-07,03:52:51.000,219,9580405,-795,0,1659844371,5344.575164309994,-854.5851334199979,25113.139426319998 2022-08-07,03:52:52.000,219,9580463,285,0,1659844372,5344.541482759996,-854.8248038399979,25113.188336159998 2022-08-07,03:52:53.000,219,9580473,-795,0,1659844373,5344.581900619996,-854.8882460099994,25113.153400560004 2022-08-07,03:52:54.000,219,9580510,-795,0,1659844374,5344.5280101399985,-855.085621649996,25113.14641344001 2022-08-07,03:52:55.000,219,9580425,-795,0,1659844375,5344.575164309994,-854.6626738499981,25113.132439200002 2022-08-07,03:52:56.000,219,9580475,-795,0,1659844376,5344.581900619996,-854.5075929899976,25113.174361920006 2022-08-07,03:52:57.000,219,9580440,-795,0,1659844377,5344.575164309994,-854.4582490800021,25113.11147784 2022-08-07,03:52:58.000,219,9580433,645,0,1659844378,5344.514537519994,-854.4300525599974,25113.09051648 2022-08-07,03:52:59.000,219,9580427,285,0,1659844379,5344.615582169994,-854.514642119997,25113.118464959996 2022-08-07,03:53:00.000,219,9580416,1205,0,1659844380,5344.689681579999,-853.8802204199965,25113.188336159998 2022-08-07,03:53:01.000,219,9580438,-795,0,1659844381,5344.662736339997,-853.8943186799952,25113.23025888 2022-08-07,03:53:02.000,219,9580428,-795,0,1659844382,5344.561691689996,-854.2326769200008,25113.076542240007 2022-08-07,03:53:03.000,219,9580469,565,0,1659844383,5344.602109549996,-854.3313647399991,25113.132439200002 2022-08-07,03:53:04.000,219,9580480,605,0,1659844384,5344.595373239994,-854.2397260500002,25113.139426319998 2022-08-07,03:53:05.000,219,9580414,-795,0,1659844385,5344.581900619996,-854.5075929899976,25113.132439200002 2022-08-07,03:53:06.000,219,9580447,1165,0,1659844386,5344.534746449994,-856.0443033299962,25113.062568 2022-08-07,03:53:07.000,219,9580396,765,0,1659844387,5344.534746449994,-855.980861160002,25113.125452080007 2022-08-07,03:53:08.000,219,9580440,-195,0,1659844388,5344.575164309994,-856.0443033299962,25113.18134904 2022-08-07,03:53:09.000,219,9580440,-795,0,1659844389,5344.541482759996,-856.0231559399981,25113.174361920006 2022-08-07,03:53:10.000,219,9580421,-795,0,1659844390,5344.541482759996,-855.6143063999989,25113.216284639995 2022-08-07,03:53:11.000,219,9580463,-795,0,1659844391,5344.501064899996,-856.2275807100013,25113.18134904 2022-08-07,03:53:12.000,219,9580482,-795,0,1659844392,5344.440438109996,-856.1852859299979,25113.09051648 2022-08-07,03:53:13.000,219,9580426,765,0,1659844393,5344.400020249996,-856.1288928899958,25113.104490720005 2022-08-07,03:53:14.000,219,9580457,-795,0,1659844394,5344.426965489998,-856.1641385399998,25113.202310400004 2022-08-07,03:53:15.000,219,9580399,805,0,1659844395,5344.440438109996,-855.5508642299974,25113.202310400004 2022-08-07,03:53:16.000,219,9580380,-795,0,1659844396,5344.440438109996,-855.3605377200001,25113.167374799996 2022-08-07,03:53:17.000,219,9580417,725,0,1659844397,5344.420229179996,-855.4803729299965,25113.11147784 2022-08-07,03:53:18.000,219,9580385,-515,0,1659844398,5344.447174419998,-855.0574251299986,25113.167374799996 2022-08-07,03:53:19.000,219,9580436,-795,0,1659844399,5344.413492869993,-855.5015203200019,25113.139426319998 2022-08-07,03:53:20.000,219,9580399,685,0,1659844400,5344.359602389995,-855.7341416099953,25113.104490720005 2022-08-07,03:53:21.000,219,9580413,-795,0,1659844401,5344.346129769998,-855.3957833699969,25113.174361920006 2022-08-07,03:53:22.000,219,9580470,-795,0,1659844402,5344.2652940499975,-855.1208673000001,25113.083529360003 2022-08-07,03:53:23.000,219,9580467,-795,0,1659844403,5344.312448219993,-855.191358600001,25113.139426319998 2022-08-07,03:53:24.000,219,9580436,765,0,1659844404,5344.312448219993,-855.52266771,25113.216284639995 2022-08-07,03:53:25.000,219,9580419,765,0,1659844405,5344.325920839998,-855.2054568599997,25113.18134904 2022-08-07,03:53:26.000,219,9580439,-795,0,1659844406,5344.305711909998,-854.7261160199996,25113.20929752 2022-08-07,03:53:27.000,219,9580449,-795,0,1659844407,5344.224876189997,-854.9023442699981,25113.076542240007 2022-08-07,03:53:28.000,219,9580475,-795,0,1659844408,5344.204667259997,-854.7966073200005,25113.118464959996 2022-08-07,03:53:29.000,219,9580447,-795,0,1659844409,5344.218139879995,-854.9375899200022,25113.174361920006 2022-08-07,03:53:30.000,219,9580474,-795,0,1659844410,5344.218139879995,-854.7895581900011,25113.09051648 2022-08-07,03:53:31.000,219,9580424,565,0,1659844411,5344.211403569992,-855.0715233899973,25113.202310400004 2022-08-07,03:53:32.000,219,9580434,445,0,1659844412,5344.218139879995,-854.7049686300015,25113.125452080007 2022-08-07,03:53:33.000,219,9580413,-795,0,1659844413,5344.117095229994,-854.8952951399988,25113.09051648 2022-08-07,03:53:34.000,219,9580397,-795,0,1659844414,5344.184458329997,-854.5851334199979,25113.14641344001 2022-08-07,03:53:35.000,219,9580510,-795,0,1659844415,5344.164249399997,-854.6344773300007,25113.153400560004 2022-08-07,03:53:36.000,219,9580442,5,0,1659844416,5344.150776779992,-855.2477516399958,25113.11147784 2022-08-07,03:53:37.000,219,9580406,805,0,1659844417,5344.1373041599945,-854.7613616699964,25113.006671040006 2022-08-07,03:53:38.000,219,9580410,404,0,1659844418,5344.056468439994,-854.8107055799992,25113.006671040006 2022-08-07,03:53:39.000,219,9580391,525,0,1659844419,5344.110358919999,-854.5780842899985,25113.069555119997 2022-08-07,03:53:40.000,219,9580432,-795,0,1659844420,5344.1373041599945,-854.7472634099977,25113.083529360003 2022-08-07,03:53:41.000,219,9580495,-795,0,1659844421,5344.204667259997,-854.6908703699955,25113.16038768 2022-08-07,03:53:42.000,219,9580444,-795,0,1659844422,5344.123831539997,-854.4723473400009,25113.076542240007 2022-08-07,03:53:43.000,219,9580420,5,0,1659844423,5344.036259509994,-854.6344773300007,25113.034619520004 2022-08-07,03:53:44.000,219,9580488,445,0,1659844424,5344.083413679997,-854.5921825499972,25112.936799840005 2022-08-07,03:53:45.000,219,9580471,-795,0,1659844425,5344.224876189997,-854.5639860299998,25113.062568 2022-08-07,03:53:46.000,219,9580475,325,0,1659844426,5344.245085119997,-854.274971699997,25113.09051648 2022-08-07,03:53:47.000,219,9580428,-795,0,1659844427,5344.211403569992,-854.4511999499955,25113.034619520004 2022-08-07,03:53:48.000,219,9580399,-795,0,1659844428,5344.177722019995,-854.2467751799995,25113.034619520004 2022-08-07,03:53:49.000,219,9580441,-795,0,1659844429,5344.2652940499975,-854.6979195000022,25113.09051648 2022-08-07,03:53:50.000,219,9580374,725,0,1659844430,5344.278766669995,-854.8107055799992,25113.09051648 2022-08-07,03:53:51.000,219,9580435,-795,0,1659844431,5344.238348809995,-854.5216912499964,25113.048593759995 2022-08-07,03:53:52.000,219,9580425,-795,0,1659844432,5344.164249399997,-855.0362777400005,25112.985709680004 2022-08-07,03:53:53.000,219,9580436,-795,0,1659844433,5344.204667259997,-854.9375899200022,25112.908851360007 2022-08-07,03:53:54.000,219,9580482,445,0,1659844434,5344.204667259997,-854.7684107999958,25113.062568 2022-08-07,03:53:55.000,219,9580453,-395,0,1659844435,5344.285502979998,-854.7261160199996,25113.027632400008 2022-08-07,03:53:56.000,219,9580436,-795,0,1659844436,5344.245085119997,-854.7402142799983,25113.076542240007 2022-08-07,03:53:57.000,219,9580444,-795,0,1659844437,5344.238348809995,-854.5639860299998,25113.020645279998 2022-08-07,03:53:58.000,219,9580408,-795,0,1659844438,5344.278766669995,-854.6908703699955,25113.09051648 2022-08-07,03:53:59.000,219,9580507,-795,0,1659844439,5344.298975599995,-854.5569369000004,25113.062568 2022-08-07,03:54:00.000,219,9580420,124,0,1659844440,5344.298975599995,-854.6485755899994,25113.027632400008 2022-08-07,03:54:01.000,219,9580463,-795,0,1659844441,5344.285502979998,-854.5780842899985,25113.048593759995 2022-08-07,03:54:02.000,219,9580435,805,0,1659844442,5344.258557739995,-854.2397260500002,25112.9228256 2022-08-07,03:54:03.000,219,9580439,605,0,1659844443,5344.292239289993,-854.5075929899976,25113.048593759995 2022-08-07,03:54:04.000,219,9580472,725,0,1659844444,5344.3798113199955,-854.6697229799975,25113.09750360001 2022-08-07,03:54:05.000,219,9580372,-795,0,1659844445,5344.393283939993,-854.9798846999984,25113.132439200002 2022-08-07,03:54:06.000,219,9580447,-795,0,1659844446,5344.386547629998,-855.0292286100012,25113.069555119997 2022-08-07,03:54:07.000,219,9580429,765,0,1659844447,5344.319184529995,-854.8811968800001,25113.034619520004 2022-08-07,03:54:08.000,219,9580493,-795,0,1659844448,5344.332657149993,-854.6274282000013,25113.083529360003 2022-08-07,03:54:09.000,219,9580355,-795,0,1659844449,5344.400020249996,-853.7533360800007,25113.076542240007 2022-08-07,03:54:10.000,219,9580448,645,0,1659844450,5344.3798113199955,-854.0353012799969,25113.069555119997 2022-08-07,03:54:11.000,219,9580407,-795,0,1659844451,5344.332657149993,-854.4723473400009,25113.034619520004 2022-08-07,03:54:12.000,219,9580455,-795,0,1659844452,5344.3798113199955,-854.4230034299981,25113.125452080007 2022-08-07,03:54:13.000,219,9580453,-795,0,1659844453,5344.447174419998,-854.8670986200013,25113.14641344001 2022-08-07,03:54:14.000,219,9580399,-795,0,1659844454,5344.467383349998,-854.606280809996,25113.11147784 2022-08-07,03:54:15.000,219,9580437,685,0,1659844455,5344.426965489998,-854.8530003599953,25113.153400560004 2022-08-07,03:54:16.000,219,9580408,-515,0,1659844456,5344.3798113199955,-854.8670986200013,25113.055580880005 2022-08-07,03:54:17.000,219,9580415,-795,0,1659844457,5344.359602389995,-854.4089051699993,25113.048593759995 2022-08-07,03:54:18.000,219,9580463,-795,0,1659844458,5344.406756559998,-854.4159542999987,25113.118464959996 2022-08-07,03:54:19.000,219,9580449,885,0,1659844459,5344.440438109996,-854.5357895099951,25113.195323280008 2022-08-07,03:54:20.000,219,9580336,605,0,1659844460,5344.440438109996,-854.8670986200013,25113.18134904 2022-08-07,03:54:21.000,219,9580384,-715,0,1659844461,5344.453910729993,-854.8670986200013,25113.153400560004 2022-08-07,03:54:22.000,219,9580419,-795,0,1659844462,5344.426965489998,-855.1420146899982,25113.09750360001 2022-08-07,03:54:23.000,219,9580450,-795,0,1659844463,5344.440438109996,-854.7895581900011,25113.062568 2022-08-07,03:54:24.000,219,9580418,-795,0,1659844464,5344.400020249996,-855.2618499000018,25113.076542240007 2022-08-07,03:54:25.000,219,9580427,-515,0,1659844465,5344.393283939993,-854.6767721099968,25113.083529360003 2022-08-07,03:54:26.000,219,9580462,165,0,1659844466,5344.386547629998,-855.0715233899973,25113.055580880005 2022-08-07,03:54:27.000,219,9580392,765,0,1659844467,5344.373075009993,-855.085621649996,25113.083529360003 2022-08-07,03:54:28.000,219,9580421,-795,0,1659844468,5344.440438109996,-855.1702112099956,25113.195323280008 2022-08-07,03:54:29.000,219,9580433,445,0,1659844469,5344.406756559998,-855.5085694500012,25113.18134904 2022-08-07,03:54:30.000,219,9580486,645,0,1659844470,5344.393283939993,-855.2829972899999,25113.174361920006 2022-08-07,03:54:31.000,219,9580458,-795,0,1659844471,5344.400020249996,-854.7754599299951,25113.188336159998 2022-08-07,03:54:32.000,219,9580448,-434,0,1659844472,5344.393283939993,-854.8530003599953,25113.174361920006 2022-08-07,03:54:33.000,219,9580498,-795,0,1659844473,5344.346129769998,-855.0433268699999,25113.04160664 2022-08-07,03:54:34.000,219,9580439,-354,0,1659844474,5344.393283939993,-855.2900464199993,25113.153400560004 2022-08-07,03:54:35.000,219,9580420,-795,0,1659844475,5344.426965489998,-854.2044803999961,25113.16038768 2022-08-07,03:54:36.000,219,9580465,605,0,1659844476,5344.413492869993,-854.8248038399979,25113.195323280008 2022-08-07,03:54:37.000,219,9580403,-395,0,1659844477,5344.433701799993,-854.1198908399965,25113.202310400004 2022-08-07,03:54:38.000,219,9580410,485,0,1659844478,5344.359602389995,-854.6908703699955,25113.132439200002 2022-08-07,03:54:39.000,219,9580492,-795,0,1659844479,5344.3798113199955,-855.0926707799954,25113.174361920006 2022-08-07,03:54:40.000,219,9580396,-795,0,1659844480,5344.3798113199955,-854.3525121299972,25113.139426319998 2022-08-07,03:54:41.000,219,9580407,685,0,1659844481,5344.332657149993,-854.2326769200008,25113.104490720005 2022-08-07,03:54:42.000,219,9580385,445,0,1659844482,5344.319184529995,-854.5357895099951,25113.076542240007 2022-08-07,03:54:43.000,219,9580416,-555,0,1659844483,5344.332657149993,-854.7261160199996,25113.104490720005 2022-08-07,03:54:44.000,219,9580450,-795,0,1659844484,5344.325920839998,-854.5357895099951,25113.09750360001 2022-08-07,03:54:45.000,219,9580432,965,0,1659844485,5344.272030359993,-854.7190668900002,25113.048593759995 2022-08-07,03:54:46.000,219,9580480,805,0,1659844486,5344.3798113199955,-854.9375899200022,25113.18134904 2022-08-07,03:54:47.000,219,9580438,-795,0,1659844487,5344.319184529995,-854.4300525599974,25113.069555119997 2022-08-07,03:54:48.000,219,9580486,-475,0,1659844488,5344.352866079993,-854.2961190900023,25113.076542240007 2022-08-07,03:54:49.000,219,9580435,-795,0,1659844489,5344.346129769998,-854.2326769200008,25113.104490720005 2022-08-07,03:54:50.000,219,9580383,-354,0,1659844490,5344.366338699998,-854.8248038399979,25113.167374799996 2022-08-07,03:54:51.000,219,9580479,-795,0,1659844491,5344.393283939993,-855.3534885900008,25113.118464959996 2022-08-07,03:54:52.000,219,9580457,-795,0,1659844492,5344.359602389995,-855.1631620799963,25113.083529360003 2022-08-07,03:54:53.000,219,9580392,-795,0,1659844493,5344.352866079993,-854.6697229799975,25113.09750360001 2022-08-07,03:54:54.000,219,9580451,245,0,1659844494,5344.352866079993,-854.3384138699985,25113.132439200002 2022-08-07,03:54:55.000,219,9580514,205,0,1659844495,5344.312448219993,-854.9939829599971,25113.076542240007 2022-08-07,03:54:56.000,219,9580503,-795,0,1659844496,5344.346129769998,-855.0080812199958,25113.083529360003 2022-08-07,03:54:57.000,219,9580396,-795,0,1659844497,5344.325920839998,-855.064474259998,25112.964748320002 2022-08-07,03:54:58.000,219,9580386,-795,0,1659844498,5344.406756559998,-855.3252920699961,25112.950774079996 2022-08-07,03:54:59.000,219,9580391,-795,0,1659844499,5344.4943285899935,-854.972835569999,25113.14641344001 2022-08-07,03:55:00.000,219,9580415,-795,0,1659844500,5344.467383349998,-855.2900464199993,25113.153400560004 2022-08-07,03:55:01.000,219,9580433,-795,0,1659844501,5344.406756559998,-855.4733237999972,25113.132439200002 2022-08-07,03:55:02.000,219,9580486,-795,0,1659844502,5344.346129769998,-855.3957833699969,25113.069555119997 2022-08-07,03:55:03.000,219,9580460,-795,0,1659844503,5344.359602389995,-854.7190668900002,25113.09051648 2022-08-07,03:55:04.000,219,9580481,-795,0,1659844504,5344.298975599995,-855.6495520499957,25113.048593759995 2022-08-07,03:55:05.000,219,9580465,-795,0,1659844505,5344.305711909998,-855.5367659699987,25113.118464959996 2022-08-07,03:55:06.000,219,9580472,-795,0,1659844506,5344.305711909998,-855.4662746699978,25113.09750360001 2022-08-07,03:55:07.000,219,9580476,-795,0,1659844507,5344.258557739995,-855.2900464199993,25113.048593759995 2022-08-07,03:55:08.000,219,9580455,-795,0,1659844508,5344.272030359993,-854.8177547099986,25113.062568 2022-08-07,03:55:09.000,219,9580494,-795,0,1659844509,5344.332657149993,-855.1138181700007,25113.195323280008 2022-08-07,03:55:10.000,219,9580451,-795,0,1659844510,5344.325920839998,-855.1631620799963,25113.18134904 2022-08-07,03:55:11.000,219,9580470,245,0,1659844511,5344.272030359993,-854.8177547099986,25113.132439200002 2022-08-07,03:55:12.000,219,9580393,-795,0,1659844512,5344.204667259997,-854.6767721099968,25113.034619520004 2022-08-07,03:55:13.000,219,9580415,-515,0,1659844513,5344.204667259997,-854.64152646,25113.01365816 2022-08-07,03:55:14.000,219,9580407,-795,0,1659844514,5344.258557739995,-855.099719910002,25113.069555119997 2022-08-07,03:55:15.000,219,9580451,-795,0,1659844515,5344.2652940499975,-855.3252920699961,25113.076542240007 2022-08-07,03:55:16.000,219,9580414,645,0,1659844516,5344.272030359993,-855.191358600001,25113.139426319998 2022-08-07,03:55:17.000,219,9580439,-795,0,1659844517,5344.245085119997,-855.3605377200001,25113.04160664 2022-08-07,03:55:18.000,219,9580443,-795,0,1659844518,5344.245085119997,-855.2266042499978,25113.09051648 2022-08-07,03:55:19.000,219,9580460,-795,0,1659844519,5344.245085119997,-855.3393903300021,25113.069555119997 2022-08-07,03:55:20.000,219,9580447,-795,0,1659844520,5344.211403569992,-855.3252920699961,25113.11147784 2022-08-07,03:55:21.000,219,9580443,-795,0,1659844521,5344.204667259997,-855.2548007699952,25113.118464959996 2022-08-07,03:55:22.000,219,9580488,-195,0,1659844522,5344.157513089995,-855.2829972899999,25113.09750360001 2022-08-07,03:55:23.000,219,9580419,-795,0,1659844523,5344.157513089995,-855.1490638199975,25113.174361920006 2022-08-07,03:55:24.000,219,9580413,-795,0,1659844524,5344.224876189997,-855.5720116199955,25113.167374799996 2022-08-07,03:55:25.000,219,9580435,-795,0,1659844525,5344.204667259997,-855.2266042499978,25113.14641344001 2022-08-07,03:55:26.000,219,9580438,124,0,1659844526,5344.224876189997,-855.1067690400014,25113.09051648 2022-08-07,03:55:27.000,219,9580424,-795,0,1659844527,5344.164249399997,-855.5085694500012,25113.04160664 2022-08-07,03:55:28.000,219,9580432,-395,0,1659844528,5344.117095229994,-854.9657864399996,25112.92981272001 2022-08-07,03:55:29.000,219,9580507,965,0,1659844529,5344.117095229994,-854.8741477500007,25112.950774079996 2022-08-07,03:55:30.000,219,9580419,805,0,1659844530,5344.177722019995,-855.1561129499969,25113.034619520004 2022-08-07,03:55:31.000,219,9580453,525,0,1659844531,5344.177722019995,-855.085621649996,25112.999683919996 2022-08-07,03:55:32.000,219,9580443,-795,0,1659844532,5344.150776779992,-854.972835569999,25112.971735439998 2022-08-07,03:55:33.000,219,9580433,-795,0,1659844533,5344.110358919999,-855.6143063999989,25112.94378696 2022-08-07,03:55:34.000,219,9580507,-475,0,1659844534,5344.110358919999,-855.2407025099965,25112.985709680004 2022-08-07,03:55:35.000,219,9580460,-795,0,1659844535,5344.069941059999,-855.3746359799989,25112.908851360007 2022-08-07,03:55:36.000,219,9580447,685,0,1659844536,5344.036259509994,-855.2548007699952,25112.957761200007 2022-08-07,03:55:37.000,219,9580414,-795,0,1659844537,5344.069941059999,-855.1631620799963,25112.880902879995 2022-08-07,03:55:38.000,219,9580434,-315,0,1659844538,5344.063204749997,-854.9516881800009,25112.831993039996 2022-08-07,03:55:39.000,219,9580430,-795,0,1659844539,5344.096886299994,-854.7190668900002,25112.908851360007 2022-08-07,03:55:40.000,219,9580426,-795,0,1659844540,5344.218139879995,-854.8036564499998,25113.01365816 2022-08-07,03:55:41.000,219,9580406,-795,0,1659844541,5344.191194639992,-854.4582490800021,25112.999683919996 2022-08-07,03:55:42.000,219,9580392,-795,0,1659844542,5344.177722019995,-854.5569369000004,25112.908851360007 2022-08-07,03:55:43.000,219,9580446,965,0,1659844543,5344.204667259997,-854.0987434499984,25112.950774079996 2022-08-07,03:55:44.000,219,9580383,-195,0,1659844544,5344.184458329997,-854.0564486700023,25112.964748320002 2022-08-07,03:55:45.000,219,9580416,-354,0,1659844545,5344.197930949995,-854.40185604,25113.04160664 2022-08-07,03:55:46.000,219,9580428,445,0,1659844546,5344.063204749997,-854.9516881800009,25112.92981272001 2022-08-07,03:55:47.000,219,9580421,-35,0,1659844547,5344.150776779992,-854.4793964700002,25112.89487712 2022-08-07,03:55:48.000,219,9580484,-795,0,1659844548,5344.251821429993,-854.9164425299969,25113.034619520004 2022-08-07,03:55:49.000,219,9580459,1245,0,1659844549,5344.245085119997,-854.7049686300015,25113.006671040006 2022-08-07,03:55:50.000,219,9580434,165,0,1659844550,5344.218139879995,-854.5216912499964,25112.950774079996 2022-08-07,03:55:51.000,219,9580468,-795,0,1659844551,5344.204667259997,-854.6908703699955,25112.94378696 2022-08-07,03:55:52.000,219,9580434,-795,0,1659844552,5344.144040469997,-854.5357895099951,25112.84596728 2022-08-07,03:55:53.000,219,9580481,-795,0,1659844553,5344.123831539997,-855.3252920699961,25112.804044559998 2022-08-07,03:55:54.000,219,9580421,885,0,1659844554,5344.184458329997,-855.5367659699987,25112.87391576 2022-08-07,03:55:55.000,219,9580451,-795,0,1659844555,5344.197930949995,-855.5156185800006,25112.908851360007 2022-08-07,03:55:56.000,219,9580395,-274,0,1659844556,5344.177722019995,-854.6979195000022,25112.9228256 2022-08-07,03:55:57.000,219,9580421,445,0,1659844557,5344.157513089995,-855.3957833699969,25112.87391576 2022-08-07,03:55:58.000,219,9580438,-755,0,1659844558,5344.191194639992,-855.9315172499992,25112.901864239997 2022-08-07,03:55:59.000,219,9580492,45,0,1659844559,5344.204667259997,-855.5790607500021,25112.901864239997 2022-08-07,03:56:00.000,219,9580461,-795,0,1659844560,5344.218139879995,-855.8328294300009,25112.84596728 2022-08-07,03:56:01.000,219,9580456,-274,0,1659844561,5344.177722019995,-854.9869338299977,25112.859941520008 2022-08-07,03:56:02.000,219,9580482,-795,0,1659844562,5344.090149989999,-854.5992316799966,25112.852954399998 2022-08-07,03:56:03.000,219,9580458,-315,0,1659844563,5344.123831539997,-855.1843094700016,25112.84596728 2022-08-07,03:56:04.000,219,9580473,-795,0,1659844564,5344.197930949995,-855.9879102900013,25112.950774079996 2022-08-07,03:56:05.000,219,9580449,-795,0,1659844565,5344.204667259997,-855.7834855199981,25112.971735439998 2022-08-07,03:56:06.000,219,9580399,-795,0,1659844566,5344.218139879995,-854.9939829599971,25112.957761200007 2022-08-07,03:56:07.000,219,9580455,645,0,1659844567,5344.130567849999,-855.9879102900013,25112.84596728 2022-08-07,03:56:08.000,219,9580443,-795,0,1659844568,5344.197930949995,-857.4893749799958,25112.887890000005 2022-08-07,03:56:09.000,219,9580425,-795,0,1659844569,5344.197930949995,-857.7008488799984,25112.908851360007 2022-08-07,03:56:10.000,219,9580461,445,0,1659844570,5344.211403569992,-857.8700279999975,25112.89487712 2022-08-07,03:56:11.000,219,9580455,1245,0,1659844571,5344.245085119997,-857.475276719997,25112.908851360007 2022-08-07,03:56:12.000,219,9580502,845,0,1659844572,5344.224876189997,-857.5316697599992,25112.92981272001 2022-08-07,03:56:13.000,219,9580422,-795,0,1659844573,5344.224876189997,-856.8056093699997,25112.908851360007 2022-08-07,03:56:14.000,219,9580446,645,0,1659844574,5344.2652940499975,-856.8901989299993,25112.957761200007 2022-08-07,03:56:15.000,219,9580424,-795,0,1659844575,5344.278766669995,-856.791511110001,25112.89487712 2022-08-07,03:56:16.000,219,9580473,-795,0,1659844576,5344.238348809995,-856.2275807100013,25112.936799840005 2022-08-07,03:56:17.000,219,9580492,685,0,1659844577,5344.164249399997,-857.454129329999,25112.82500592 2022-08-07,03:56:18.000,219,9580422,-795,0,1659844578,5344.144040469997,-857.8488806099995,25112.804044559998 2022-08-07,03:56:19.000,219,9580423,-795,0,1659844579,5344.211403569992,-857.6726523600009,25112.838980160006 2022-08-07,03:56:20.000,219,9580460,-795,0,1659844580,5344.258557739995,-857.1298693499994,25112.971735439998 2022-08-07,03:56:21.000,219,9580382,-515,0,1659844581,5344.245085119997,-857.581013670002,25112.936799840005 2022-08-07,03:56:22.000,219,9580484,365,0,1659844582,5344.2316124999925,-856.2557772299988,25112.908851360007 2022-08-07,03:56:23.000,219,9580476,-795,0,1659844583,5344.224876189997,-856.1711876699992,25112.9228256 2022-08-07,03:56:24.000,219,9580433,-795,0,1659844584,5344.184458329997,-857.3695397699994,25112.9228256 2022-08-07,03:56:25.000,219,9580401,965,0,1659844585,5344.197930949995,-858.1590423300004,25112.887890000005 2022-08-07,03:56:26.000,219,9580357,-795,0,1659844586,5344.130567849999,-857.4188836800022,25112.859941520008 2022-08-07,03:56:27.000,219,9580489,-795,0,1659844587,5344.197930949995,-856.424956349998,25112.831993039996 2022-08-07,03:56:28.000,219,9580397,-795,0,1659844588,5344.366338699998,-856.8267567599978,25112.89487712 2022-08-07,03:56:29.000,219,9580436,-795,0,1659844589,5344.413492869993,-857.3977362899968,25112.94378696 2022-08-07,03:56:30.000,219,9580414,165,0,1659844590,5344.393283939993,-857.4188836800022,25112.936799840005 2022-08-07,03:56:31.000,219,9580483,-35,0,1659844591,5344.332657149993,-857.4047854199962,25112.950774079996 2022-08-07,03:56:32.000,219,9580474,-795,0,1659844592,5344.272030359993,-857.2426554299964,25112.880902879995 2022-08-07,03:56:33.000,219,9580391,-195,0,1659844593,5344.245085119997,-857.4118345499955,25112.87391576 2022-08-07,03:56:34.000,219,9580442,-795,0,1659844594,5344.2652940499975,-857.1721641299955,25112.9228256 2022-08-07,03:56:35.000,219,9580449,485,0,1659844595,5344.292239289993,-857.3131467299972,25112.908851360007 2022-08-07,03:56:36.000,219,9580450,-795,0,1659844596,5344.298975599995,-857.2567536899951,25112.971735439998 2022-08-07,03:56:37.000,219,9580401,885,0,1659844597,5344.278766669995,-856.6787250299967,25112.94378696 2022-08-07,03:56:38.000,219,9580504,725,0,1659844598,5344.359602389995,-857.3342941199953,25112.9926968 2022-08-07,03:56:39.000,219,9580390,924,0,1659844599,5344.366338699998,-857.9616666899965,25112.936799840005 2022-08-07,03:56:40.000,219,9580439,445,0,1659844600,5344.319184529995,-858.6172357799951,25112.964748320002 2022-08-07,03:56:41.000,219,9580402,-675,0,1659844601,5344.312448219993,-858.4692040500013,25112.915838480003 2022-08-07,03:56:42.000,219,9580441,-795,0,1659844602,5344.285502979998,-857.6092101899994,25112.908851360007 2022-08-07,03:56:43.000,219,9580449,325,0,1659844603,5344.285502979998,-857.8629788699982,25112.915838480003 2022-08-07,03:56:44.000,219,9580462,-795,0,1659844604,5344.373075009993,-858.3000249300021,25112.97872256001 2022-08-07,03:56:45.000,219,9580485,-795,0,1659844605,5344.359602389995,-858.1590423300004,25112.971735439998 2022-08-07,03:56:46.000,219,9580424,765,0,1659844606,5344.366338699998,-858.8357588099971,25112.999683919996 2022-08-07,03:56:47.000,219,9580444,-795,0,1659844607,5344.197930949995,-858.7864149000015,25112.734173359997 2022-08-07,03:56:48.000,219,9580386,-795,0,1659844608,5344.2652940499975,-858.48330231,25112.831993039996 2022-08-07,03:56:49.000,219,9580536,1085,0,1659844609,5344.312448219993,-858.1590423300004,25112.859941520008 2022-08-07,03:56:50.000,219,9580403,-795,0,1659844610,5344.346129769998,-858.0533053799954,25112.971735439998 2022-08-07,03:56:51.000,219,9580391,-795,0,1659844611,5344.366338699998,-857.9616666899965,25112.964748320002 2022-08-07,03:56:52.000,219,9580463,445,0,1659844612,5344.346129769998,-858.0462562499961,25112.89487712 2022-08-07,03:56:53.000,219,9580342,325,0,1659844613,5344.339393459995,-857.8559297399988,25112.964748320002 2022-08-07,03:56:54.000,219,9580426,445,0,1659844614,5344.352866079993,-858.3000249300021,25112.9926968 2022-08-07,03:56:55.000,219,9580456,485,0,1659844615,5344.359602389995,-857.9828140800018,25112.94378696 2022-08-07,03:56:56.000,219,9580467,885,0,1659844616,5344.332657149993,-858.0815019000001,25112.92981272001 2022-08-07,03:56:57.000,219,9580415,-795,0,1659844617,5344.305711909998,-858.6524814299992,25112.852954399998 2022-08-07,03:56:58.000,219,9580428,-274,0,1659844618,5344.272030359993,-858.2154353699952,25112.84596728 2022-08-07,03:56:59.000,219,9580357,-795,0,1659844619,5344.332657149993,-857.6797014900003,25112.908851360007 2022-08-07,03:57:00.000,219,9580439,-795,0,1659844620,5344.400020249996,-857.3836380299981,25112.94378696 2022-08-07,03:57:01.000,219,9580446,-795,0,1659844621,5344.420229179996,-857.0805254399966,25112.971735439998 2022-08-07,03:57:02.000,219,9580385,5,0,1659844622,5344.346129769998,-857.4188836800022,25112.950774079996 2022-08-07,03:57:03.000,219,9580520,-795,0,1659844623,5344.413492869993,-857.7431436600018,25112.957761200007 2022-08-07,03:57:04.000,219,9580376,-555,0,1659844624,5344.3798113199955,-857.7713401799992,25112.915838480003 2022-08-07,03:57:05.000,219,9580390,325,0,1659844625,5344.393283939993,-857.7431436600018,25112.950774079996 2022-08-07,03:57:06.000,219,9580422,-795,0,1659844626,5344.373075009993,-857.5175715000005,25112.880902879995 2022-08-07,03:57:07.000,219,9580473,124,0,1659844627,5344.400020249996,-857.2638028200017,25112.94378696 2022-08-07,03:57:08.000,219,9580419,845,0,1659844628,5344.447174419998,-857.4823258499964,25112.97872256001 2022-08-07,03:57:09.000,219,9580395,-795,0,1659844629,5344.426965489998,-857.8277332200014,25113.006671040006 2022-08-07,03:57:10.000,219,9580367,365,0,1659844630,5344.433701799993,-857.8488806099995,25112.957761200007 2022-08-07,03:57:11.000,219,9580459,-354,0,1659844631,5344.406756559998,-857.6233084499981,25112.971735439998 2022-08-07,03:57:12.000,219,9580386,-795,0,1659844632,5344.366338699998,-857.7572419200005,25112.9228256 2022-08-07,03:57:13.000,219,9580446,-795,0,1659844633,5344.319184529995,-857.3906871599975,25112.936799840005 2022-08-07,03:57:14.000,219,9580420,-795,0,1659844634,5344.413492869993,-857.4259328100015,25112.950774079996 2022-08-07,03:57:15.000,219,9580392,-795,0,1659844635,5344.433701799993,-857.4259328100015,25112.985709680004 2022-08-07,03:57:16.000,219,9580439,-795,0,1659844636,5344.406756559998,-857.4118345499955,25112.9926968 2022-08-07,03:57:17.000,219,9580438,85,0,1659844637,5344.386547629998,-857.327244989996,25112.950774079996 2022-08-07,03:57:18.000,219,9580434,-795,0,1659844638,5344.413492869993,-856.9324937099955,25112.97872256001 2022-08-07,03:57:19.000,219,9580435,-354,0,1659844639,5344.440438109996,-856.8549532799952,25113.006671040006 2022-08-07,03:57:20.000,219,9580422,-795,0,1659844640,5344.400020249996,-856.8197076299984,25112.9926968 2022-08-07,03:57:21.000,219,9580432,1165,0,1659844641,5344.413492869993,-856.9747884899989,25112.9926968 2022-08-07,03:57:22.000,219,9580380,-795,0,1659844642,5344.352866079993,-857.5528171499973,25112.901864239997 2022-08-07,03:57:23.000,219,9580450,-795,0,1659844643,5344.400020249996,-856.8901989299993,25113.006671040006 2022-08-07,03:57:24.000,219,9580436,5,0,1659844644,5344.440438109996,-857.36249064,25113.006671040006 2022-08-07,03:57:25.000,219,9580415,-795,0,1659844645,5344.474119659993,-857.3554415100007,25113.048593759995 2022-08-07,03:57:26.000,219,9580387,-795,0,1659844646,5344.453910729993,-857.581013670002,25113.055580880005 2022-08-07,03:57:27.000,219,9580431,-795,0,1659844647,5344.413492869993,-857.0664271799978,25112.9228256 2022-08-07,03:57:28.000,219,9580389,-315,0,1659844648,5344.406756559998,-857.36249064,25112.92981272001 2022-08-07,03:57:29.000,219,9580345,-795,0,1659844649,5344.440438109996,-857.566915409996,25113.01365816 2022-08-07,03:57:30.000,219,9580437,-795,0,1659844650,5344.440438109996,-857.8488806099995,25113.020645279998 2022-08-07,03:57:31.000,219,9580394,-315,0,1659844651,5344.521273829996,-857.8136349599954,25113.04160664 2022-08-07,03:57:32.000,219,9580461,-114,0,1659844652,5344.487592279998,-857.933470169999,25113.027632400008 2022-08-07,03:57:33.000,219,9580413,45,0,1659844653,5344.487592279998,-858.0533053799954,25112.964748320002 2022-08-07,03:57:34.000,219,9580432,-795,0,1659844654,5344.548219069999,-857.4400310700003,25113.020645279998 2022-08-07,03:57:35.000,219,9580471,445,0,1659844655,5344.514537519994,-857.4259328100015,25113.020645279998 2022-08-07,03:57:36.000,219,9580464,-795,0,1659844656,5344.487592279998,-856.904297189998,25112.964748320002 2022-08-07,03:57:37.000,219,9580452,-795,0,1659844657,5344.447174419998,-857.4823258499964,25112.9228256 2022-08-07,03:57:38.000,219,9580396,885,0,1659844658,5344.460647039996,-857.5951119300007,25112.89487712 2022-08-07,03:57:39.000,219,9580440,-114,0,1659844659,5344.507801209998,-858.0533053799954,25113.006671040006 2022-08-07,03:57:40.000,219,9580421,-795,0,1659844660,5344.521273829996,-857.9616666899965,25113.09051648 2022-08-07,03:57:41.000,219,9580448,-795,0,1659844661,5344.541482759996,-858.0039614699999,25113.069555119997 2022-08-07,03:57:42.000,219,9580399,-795,0,1659844662,5344.474119659993,-857.785438439998,25112.985709680004 2022-08-07,03:57:43.000,219,9580509,-795,0,1659844663,5344.507801209998,-856.7774128500023,25112.964748320002 2022-08-07,03:57:44.000,219,9580389,-795,0,1659844664,5344.507801209998,-857.5175715000005,25113.006671040006 2022-08-07,03:57:45.000,219,9580456,-35,0,1659844665,5344.474119659993,-857.7219962699965,25112.901864239997 2022-08-07,03:57:46.000,219,9580437,-315,0,1659844666,5344.474119659993,-857.5457680199979,25112.901864239997 2022-08-07,03:57:47.000,219,9580425,-235,0,1659844667,5344.507801209998,-857.4470801999996,25112.94378696 2022-08-07,03:57:48.000,219,9580467,-795,0,1659844668,5344.453910729993,-857.3836380299981,25112.838980160006 2022-08-07,03:57:49.000,219,9580415,-795,0,1659844669,5344.467383349998,-857.5105223700011,25112.999683919996 2022-08-07,03:57:50.000,219,9580431,-795,0,1659844670,5344.534746449994,-857.341343250002,25112.985709680004 2022-08-07,03:57:51.000,219,9580477,-795,0,1659844671,5344.514537519994,-857.0452797899998,25112.97872256001 2022-08-07,03:57:52.000,219,9580385,-74,0,1659844672,5344.413492869993,-856.9606902300002,25112.87391576 2022-08-07,03:57:53.000,219,9580410,-795,0,1659844673,5344.440438109996,-857.3906871599975,25112.852954399998 2022-08-07,03:57:54.000,219,9580446,765,0,1659844674,5344.5280101399985,-857.1792132600021,25112.880902879995 2022-08-07,03:57:55.000,219,9580455,-795,0,1659844675,5344.642527409997,-857.2919993399992,25112.92981272001 2022-08-07,03:57:56.000,219,9580397,365,0,1659844676,5344.696417889994,-857.2567536899951,25112.859941520008 2022-08-07,03:57:57.000,219,9580453,-795,0,1659844677,5344.689681579999,-857.0100341399957,25112.94378696 2022-08-07,03:57:58.000,219,9580467,-795,0,1659844678,5344.770517299992,-857.2990484699985,25112.94378696 2022-08-07,03:57:59.000,219,9580457,-795,0,1659844679,5344.730099439999,-857.0946236999953,25112.950774079996 2022-08-07,03:58:00.000,219,9580415,325,0,1659844680,5344.656000029994,-856.7844619800017,25112.964748320002 2022-08-07,03:58:01.000,219,9580444,645,0,1659844681,5344.649263719999,-856.7139706800008,25112.9228256 2022-08-07,03:58:02.000,219,9580384,-795,0,1659844682,5344.568427999999,-857.3554415100007,25112.866928640004 2022-08-07,03:58:03.000,219,9580376,-195,0,1659844683,5344.5280101399985,-857.341343250002,25112.9228256 2022-08-07,03:58:04.000,219,9580429,-795,0,1659844684,5344.615582169994,-857.1862623900015,25113.006671040006 2022-08-07,03:58:05.000,219,9580405,-795,0,1659844685,5344.629054789999,-858.0039614699999,25112.999683919996 2022-08-07,03:58:06.000,219,9580472,-795,0,1659844686,5344.595373239994,-857.9475684299978,25112.97872256001 2022-08-07,03:58:07.000,219,9580416,725,0,1659844687,5344.548219069999,-857.6374067099969,25112.936799840005 2022-08-07,03:58:08.000,219,9580438,-795,0,1659844688,5344.501064899996,-857.6021610600001,25112.87391576 2022-08-07,03:58:09.000,219,9580522,-795,0,1659844689,5344.480855969996,-857.6444558399962,25112.915838480003 2022-08-07,03:58:10.000,219,9580478,-795,0,1659844690,5344.521273829996,-857.1510167399974,25112.915838480003 2022-08-07,03:58:11.000,219,9580389,-795,0,1659844691,5344.541482759996,-857.0382306600004,25112.971735439998 2022-08-07,03:58:12.000,219,9580426,-795,0,1659844692,5344.440438109996,-856.4954476499988,25112.915838480003 2022-08-07,03:58:13.000,219,9580483,-114,0,1659844693,5344.514537519994,-857.0664271799978,25112.985709680004 2022-08-07,03:58:14.000,219,9580457,-795,0,1659844694,5344.440438109996,-857.7078980099977,25112.89487712 2022-08-07,03:58:15.000,219,9580467,365,0,1659844695,5344.447174419998,-857.475276719997,25112.908851360007 2022-08-07,03:58:16.000,219,9580439,-795,0,1659844696,5344.440438109996,-857.1369184799987,25112.92981272001 2022-08-07,03:58:17.000,219,9580436,445,0,1659844697,5344.413492869993,-857.1510167399974,25112.866928640004 2022-08-07,03:58:18.000,219,9580457,-795,0,1659844698,5344.386547629998,-857.1439676099981,25112.831993039996 2022-08-07,03:58:19.000,219,9580467,485,0,1659844699,5344.426965489998,-857.4118345499955,25112.87391576 2022-08-07,03:58:20.000,219,9580397,805,0,1659844700,5344.433701799993,-857.3765888999988,25112.908851360007 2022-08-07,03:58:21.000,219,9580433,-274,0,1659844701,5344.400020249996,-857.1862623900015,25112.880902879995 2022-08-07,03:58:22.000,219,9580425,845,0,1659844702,5344.426965489998,-856.5447915600016,25112.866928640004 2022-08-07,03:58:23.000,219,9580441,525,0,1659844703,5344.453910729993,-857.1862623900015,25112.92981272001 2022-08-07,03:58:24.000,219,9580417,-795,0,1659844704,5344.420229179996,-857.2638028200017,25112.880902879995 2022-08-07,03:58:25.000,219,9580445,924,0,1659844705,5344.440438109996,-857.3131467299972,25112.94378696 2022-08-07,03:58:26.000,219,9580366,-795,0,1659844706,5344.400020249996,-857.12282022,25112.859941520008 2022-08-07,03:58:27.000,219,9580445,-795,0,1659844707,5344.406756559998,-856.7562654599969,25112.936799840005 2022-08-07,03:58:28.000,219,9580374,-555,0,1659844708,5344.474119659993,-856.9536411000008,25112.964748320002 2022-08-07,03:58:29.000,219,9580445,-795,0,1659844709,5344.480855969996,-856.9324937099955,25112.964748320002 2022-08-07,03:58:30.000,219,9580458,-795,0,1659844710,5344.453910729993,-856.9465919700015,25112.971735439998 2022-08-07,03:58:31.000,219,9580429,725,0,1659844711,5344.400020249996,-857.4611784599983,25112.97872256001 2022-08-07,03:58:32.000,219,9580389,-795,0,1659844712,5344.339393459995,-857.5951119300007,25112.866928640004 2022-08-07,03:58:33.000,219,9580379,-795,0,1659844713,5344.305711909998,-857.0523289199991,25112.901864239997 2022-08-07,03:58:34.000,219,9580413,-795,0,1659844714,5344.352866079993,-857.4047854199962,25112.936799840005 2022-08-07,03:58:35.000,219,9580416,-795,0,1659844715,5344.453910729993,-857.581013670002,25112.94378696 2022-08-07,03:58:36.000,219,9580435,-795,0,1659844716,5344.447174419998,-857.6726523600009,25112.971735439998 2022-08-07,03:58:37.000,219,9580484,-354,0,1659844717,5344.426965489998,-857.3765888999988,25112.950774079996 2022-08-07,03:58:38.000,219,9580346,-795,0,1659844718,5344.359602389995,-857.1933115200009,25112.880902879995 2022-08-07,03:58:39.000,219,9580494,-795,0,1659844719,5344.453910729993,-857.2708519500011,25112.950774079996 2022-08-07,03:58:40.000,219,9580459,845,0,1659844720,5344.406756559998,-857.2567536899951,25112.971735439998 2022-08-07,03:58:41.000,219,9580433,485,0,1659844721,5344.400020249996,-856.7844619800017,25112.971735439998 2022-08-07,03:58:42.000,219,9580492,805,0,1659844722,5344.305711909998,-856.8126584999991,25112.9228256 2022-08-07,03:58:43.000,219,9580410,-795,0,1659844723,5344.272030359993,-856.5447915600016,25112.957761200007 2022-08-07,03:58:44.000,219,9580419,-315,0,1659844724,5344.359602389995,-856.7562654599969,25112.964748320002 2022-08-07,03:58:45.000,219,9580477,-795,0,1659844725,5344.413492869993,-856.7703637199957,25112.97872256001 2022-08-07,03:58:46.000,219,9580431,-795,0,1659844726,5344.534746449994,-857.1298693499994,25112.971735439998 2022-08-07,03:58:47.000,219,9580466,-795,0,1659844727,5344.460647039996,-857.0875745699959,25112.915838480003 2022-08-07,03:58:48.000,219,9580408,-795,0,1659844728,5344.467383349998,-857.1016728300019,25112.94378696 2022-08-07,03:58:49.000,219,9580415,-795,0,1659844729,5344.400020249996,-857.3906871599975,25112.790070320007 2022-08-07,03:58:50.000,219,9580440,-795,0,1659844730,5344.406756559998,-857.3201958599966,25112.957761200007 2022-08-07,03:58:51.000,219,9580425,-795,0,1659844731,5344.467383349998,-857.4188836800022,25113.01365816 2022-08-07,03:58:52.000,219,9580418,-795,0,1659844732,5344.426965489998,-857.4893749799958,25113.027632400008 2022-08-07,03:58:53.000,219,9580501,885,0,1659844733,5344.352866079993,-857.1298693499994,25112.985709680004 2022-08-07,03:58:54.000,219,9580405,-795,0,1659844734,5344.460647039996,-857.2638028200017,25113.083529360003 2022-08-07,03:58:55.000,219,9580450,-795,0,1659844735,5344.420229179996,-856.8479041499959,25113.062568 2022-08-07,03:58:56.000,219,9580402,-795,0,1659844736,5344.386547629998,-856.1711876699992,25113.027632400008 2022-08-07,03:58:57.000,219,9580464,445,0,1659844737,5344.359602389995,-856.3262685299997,25112.901864239997 2022-08-07,03:58:58.000,219,9580431,-795,0,1659844738,5344.332657149993,-856.572988079999,25112.950774079996 2022-08-07,03:58:59.000,219,9580440,-795,0,1659844739,5344.426965489998,-856.5165950399969,25113.04160664 2022-08-07,03:59:00.000,219,9580482,-315,0,1659844740,5344.406756559998,-856.206433319996,25113.104490720005 2022-08-07,03:59:01.000,219,9580430,-354,0,1659844741,5344.400020249996,-856.4038089599999,25113.118464959996 2022-08-07,03:59:02.000,219,9580456,605,0,1659844742,5344.312448219993,-856.3756124399952,25113.01365816 2022-08-07,03:59:03.000,219,9580446,805,0,1659844743,5344.352866079993,-856.220531580002,25113.055580880005 2022-08-07,03:59:04.000,219,9580410,445,0,1659844744,5344.339393459995,-856.5306932999956,25113.04160664 2022-08-07,03:59:05.000,219,9580476,525,0,1659844745,5344.352866079993,-856.7421671999982,25112.999683919996 2022-08-07,03:59:06.000,219,9580445,-795,0,1659844746,5344.272030359993,-856.551840690001,25113.020645279998 2022-08-07,03:59:07.000,219,9580427,-795,0,1659844747,5344.251821429993,-856.3474159199977,25113.048593759995 2022-08-07,03:59:08.000,219,9580407,-795,0,1659844748,5344.325920839998,-856.4179072199986,25113.118464959996 2022-08-07,03:59:09.000,219,9580459,885,0,1659844749,5344.305711909998,-856.6223319900018,25113.09051648 2022-08-07,03:59:10.000,219,9580428,565,0,1659844750,5344.292239289993,-857.0452797899998,25113.153400560004 2022-08-07,03:59:11.000,219,9580520,-795,0,1659844751,5344.258557739995,-856.5870863399978,25113.139426319998 2022-08-07,03:59:12.000,219,9580406,-795,0,1659844752,5344.191194639992,-856.00200855,25112.9926968 2022-08-07,03:59:13.000,219,9580434,365,0,1659844753,5344.157513089995,-856.1218437599964,25113.034619520004 2022-08-07,03:59:14.000,219,9580418,-155,0,1659844754,5344.204667259997,-856.3826615700018,25113.132439200002 2022-08-07,03:59:15.000,219,9580443,-795,0,1659844755,5344.2316124999925,-855.9526646399972,25113.125452080007 2022-08-07,03:59:16.000,219,9580440,-795,0,1659844756,5344.224876189997,-855.76233813,25113.132439200002 2022-08-07,03:59:17.000,219,9580429,-795,0,1659844757,5344.177722019995,-856.4672511300014,25113.055580880005 2022-08-07,03:59:18.000,219,9580436,885,0,1659844758,5344.204667259997,-856.2910228799956,25113.132439200002 2022-08-07,03:59:19.000,219,9580496,-795,0,1659844759,5344.130567849999,-856.6082337299958,25113.125452080007 2022-08-07,03:59:20.000,219,9580383,-795,0,1659844760,5344.117095229994,-856.8408550199965,25113.083529360003 2022-08-07,03:59:21.000,219,9580478,-795,0,1659844761,5344.130567849999,-856.5165950399969,25113.09750360001 2022-08-07,03:59:22.000,219,9580431,-795,0,1659844762,5344.042995819997,-856.4108580899992,25113.076542240007 2022-08-07,03:59:23.000,219,9580350,-795,0,1659844763,5344.110358919999,-856.7633145899963,25113.034619520004 2022-08-07,03:59:24.000,219,9580489,-795,0,1659844764,5344.144040469997,-857.0241324000017,25113.167374799996 2022-08-07,03:59:25.000,219,9580429,-795,0,1659844765,5344.1373041599945,-856.7421671999982,25113.14641344001 2022-08-07,03:59:26.000,219,9580462,-795,0,1659844766,5344.1373041599945,-856.5165950399969,25113.132439200002 2022-08-07,03:59:27.000,219,9580474,-354,0,1659844767,5343.995841649994,-856.5800372099984,25112.94378696 2022-08-07,03:59:28.000,219,9580454,-795,0,1659844768,5344.063204749997,-856.2839737499962,25113.062568 2022-08-07,03:59:29.000,219,9580415,-795,0,1659844769,5344.029523199999,-856.3051211400016,25113.027632400008 2022-08-07,03:59:30.000,219,9580431,965,0,1659844770,5344.042995819997,-856.2628263599981,25113.104490720005 2022-08-07,03:59:31.000,219,9580443,-795,0,1659844771,5344.056468439994,-856.2980720100022,25113.125452080007 2022-08-07,03:59:32.000,219,9580407,-795,0,1659844772,5344.036259509994,-856.4531528699954,25112.999683919996 2022-08-07,03:59:33.000,219,9580472,-795,0,1659844773,5344.036259509994,-856.3474159199977,25113.055580880005 2022-08-07,03:59:34.000,219,9580415,-795,0,1659844774,5344.049732129999,-856.3051211400016,25113.139426319998 2022-08-07,03:59:35.000,219,9580507,-795,0,1659844775,5344.0227868899965,-855.9949594200007,25113.083529360003 2022-08-07,03:59:36.000,219,9580446,-795,0,1659844776,5344.009314269999,-856.6223319900018,25113.020645279998 2022-08-07,03:59:37.000,219,9580509,-795,0,1659844777,5343.962160099996,-856.0584015900022,25112.94378696 2022-08-07,03:59:38.000,219,9580462,-795,0,1659844778,5343.948687479999,-855.6566011800023,25112.971735439998 2022-08-07,03:59:39.000,219,9580432,-795,0,1659844779,5343.975632719994,-855.3464394600014,25113.048593759995 2022-08-07,03:59:40.000,219,9580426,-795,0,1659844780,5344.002577959996,-855.2407025099965,25113.09051648 2022-08-07,03:59:41.000,219,9580415,-795,0,1659844781,5344.009314269999,-855.670699440001,25113.062568 2022-08-07,03:59:42.000,219,9580438,-795,0,1659844782,5343.941951169996,-855.7834855199981,25113.006671040006 2022-08-07,03:59:43.000,219,9580462,-795,0,1659844783,5343.982369029996,-856.0302050699975,25113.048593759995 2022-08-07,03:59:44.000,219,9580450,-795,0,1659844784,5343.921742239996,-856.1993841899966,25112.9926968 2022-08-07,03:59:45.000,219,9580370,-795,0,1659844785,5343.968896409999,-856.0584015900022,25112.9926968 2022-08-07,03:59:46.000,219,9580445,-795,0,1659844786,5343.989105339999,-856.4179072199986,25113.04160664 2022-08-07,03:59:47.000,219,9580433,525,0,1659844787,5343.941951169996,-856.3262685299997,25112.999683919996 2022-08-07,03:59:48.000,219,9580467,-434,0,1659844788,5343.962160099996,-856.2980720100022,25113.020645279998 2022-08-07,03:59:49.000,219,9580453,-795,0,1659844789,5343.975632719994,-856.2134824499954,25113.09750360001 2022-08-07,03:59:50.000,219,9580545,965,0,1659844790,5343.894796999994,-856.3051211400016,25112.908851360007 2022-08-07,03:59:51.000,219,9580454,1125,0,1659844791,5343.901533309996,-855.9315172499992,25112.97872256001 2022-08-07,03:59:52.000,219,9580368,-795,0,1659844792,5343.9082696199985,-855.9738120299953,25112.9228256 2022-08-07,03:59:53.000,219,9580391,725,0,1659844793,5343.9082696199985,-855.8539768199989,25113.027632400008 2022-08-07,03:59:54.000,219,9580474,565,0,1659844794,5343.854379139993,-855.8892224699957,25112.971735439998 2022-08-07,03:59:55.000,219,9580491,-74,0,1659844795,5343.921742239996,-855.670699440001,25112.985709680004 2022-08-07,03:59:56.000,219,9580429,-795,0,1659844796,5343.9284785499985,-855.8680750799977,25113.04160664 2022-08-07,03:59:57.000,219,9580414,-555,0,1659844797,5343.941951169996,-856.3685633099958,25113.09051648 2022-08-07,03:59:58.000,219,9580422,-395,0,1659844798,5343.867851759998,-855.9949594200007,25112.964748320002 2022-08-07,03:59:59.000,219,9580442,-795,0,1659844799,5343.894796999994,-856.4883985199995,25113.01365816 2022-08-07,04:00:00.000,219,9580401,-795,0,1659844800,5343.901533309996,-856.2134824499954,25113.069555119997 2022-08-07,04:00:01.000,219,9580431,-795,0,1659844801,5343.854379139993,-856.2557772299988,25112.971735439998 2022-08-07,04:00:02.000,219,9580411,85,0,1659844802,5343.840906519996,-856.1711876699992,25112.97872256001 2022-08-07,04:00:03.000,219,9580419,-795,0,1659844803,5343.813961279993,-856.0161068099987,25112.94378696 2022-08-07,04:00:04.000,219,9580430,-515,0,1659844804,5343.9082696199985,-856.2487280999994,25113.01365816 2022-08-07,04:00:05.000,219,9580446,-795,0,1659844805,5343.8745880699935,-856.1641385399998,25113.062568 2022-08-07,04:00:06.000,219,9580485,445,0,1659844806,5343.861115449996,-856.424956349998,25113.125452080007 2022-08-07,04:00:07.000,219,9580500,-795,0,1659844807,5343.7802797299955,-856.6998724200021,25112.9228256 2022-08-07,04:00:08.000,219,9580515,-795,0,1659844808,5343.807224969998,-856.5870863399978,25112.950774079996 2022-08-07,04:00:09.000,219,9580385,1285,0,1659844809,5343.834170209993,-856.5447915600016,25112.964748320002 2022-08-07,04:00:10.000,219,9580447,-795,0,1659844810,5343.813961279993,-856.6223319900018,25112.964748320002 2022-08-07,04:00:11.000,219,9580428,-795,0,1659844811,5343.854379139993,-856.5659389499997,25113.006671040006 2022-08-07,04:00:12.000,219,9580424,845,0,1659844812,5343.807224969998,-856.333317659999,25112.985709680004 2022-08-07,04:00:13.000,219,9580402,-795,0,1659844813,5343.793752349993,-856.7562654599969,25112.92981272001 2022-08-07,04:00:14.000,219,9580430,-795,0,1659844814,5343.834170209993,-856.6223319900018,25112.985709680004 2022-08-07,04:00:15.000,219,9580462,85,0,1659844815,5343.766807109998,-856.7139706800008,25112.985709680004 2022-08-07,04:00:16.000,219,9580439,525,0,1659844816,5343.746598179998,-856.6434793799999,25112.957761200007 2022-08-07,04:00:17.000,219,9580471,245,0,1659844817,5343.692707699993,-856.664626769998,25112.87391576 2022-08-07,04:00:18.000,219,9580386,-795,0,1659844818,5343.645553529997,-856.8620024100019,25112.82500592 2022-08-07,04:00:19.000,219,9580383,-795,0,1659844819,5343.760070799995,-856.4813493900001,25112.9926968 2022-08-07,04:00:20.000,219,9580422,765,0,1659844820,5343.726389249998,-856.6505285099993,25113.034619520004 2022-08-07,04:00:21.000,219,9580448,-795,0,1659844821,5343.699444009995,-856.551840690001,25113.020645279998 2022-08-07,04:00:22.000,219,9580496,-795,0,1659844822,5343.672498769993,-856.220531580002,25113.034619520004 2022-08-07,04:00:23.000,219,9580527,-795,0,1659844823,5343.685971389998,-856.6223319900018,25112.971735439998 2022-08-07,04:00:24.000,219,9580540,-795,0,1659844824,5343.645553529997,-856.3685633099958,25112.985709680004 2022-08-07,04:00:25.000,219,9580455,-795,0,1659844825,5343.618608289995,-856.8620024100019,25113.062568 2022-08-07,04:00:26.000,219,9580489,-795,0,1659844826,5343.605135669997,-856.9254445799961,25112.985709680004 2022-08-07,04:00:27.000,219,9580460,845,0,1659844827,5343.557981499995,-856.7210198100001,25112.964748320002 2022-08-07,04:00:28.000,219,9580402,-795,0,1659844828,5343.537772569995,-856.5095459099975,25113.020645279998 2022-08-07,04:00:29.000,219,9580433,-795,0,1659844829,5343.537772569995,-856.8126584999991,25113.09750360001 2022-08-07,04:00:30.000,219,9580445,485,0,1659844830,5343.490618399999,-856.5024967799982,25112.999683919996 2022-08-07,04:00:31.000,219,9580497,-795,0,1659844831,5343.483882089997,-856.9254445799961,25113.01365816 2022-08-07,04:00:32.000,219,9580405,965,0,1659844832,5343.376101129994,-856.3544650499971,25112.92981272001 2022-08-07,04:00:33.000,219,9580428,-195,0,1659844833,5343.362628509996,-856.3192194000003,25112.915838480003 2022-08-07,04:00:34.000,219,9580440,-795,0,1659844834,5343.396310059994,-856.4179072199986,25112.97872256001 2022-08-07,04:00:35.000,219,9580454,-795,0,1659844835,5343.416518989994,-856.0443033299962,25113.01365816 2022-08-07,04:00:36.000,219,9580477,445,0,1659844836,5343.302001719996,-856.7210198100001,25112.9228256 2022-08-07,04:00:37.000,219,9580476,5,0,1659844837,5343.328946959999,-856.9888867499976,25112.915838480003 2022-08-07,04:00:38.000,219,9580460,-795,0,1659844838,5343.355892199994,-856.424956349998,25112.94378696 2022-08-07,04:00:39.000,219,9580462,-795,0,1659844839,5343.3087380299985,-857.0382306600004,25112.957761200007 2022-08-07,04:00:40.000,219,9580433,965,0,1659844840,5343.281792789996,-856.6998724200021,25112.880902879995 2022-08-07,04:00:41.000,219,9580411,-675,0,1659844841,5343.268320169998,-856.8126584999991,25112.94378696 2022-08-07,04:00:42.000,219,9580440,-354,0,1659844842,5343.1605392099955,-857.0734763099972,25112.804044559998 2022-08-07,04:00:43.000,219,9580442,-795,0,1659844843,5343.174011829993,-856.7633145899963,25112.887890000005 2022-08-07,04:00:44.000,219,9580471,-635,0,1659844844,5343.221165999996,-856.9606902300002,25112.94378696 2022-08-07,04:00:45.000,219,9580432,-795,0,1659844845,5343.241374929996,-856.8620024100019,25112.887890000005 2022-08-07,04:00:46.000,219,9580389,-795,0,1659844846,5343.194220759993,-856.5095459099975,25112.971735439998 2022-08-07,04:00:47.000,219,9580512,-795,0,1659844847,5343.120121349995,-856.6928232899954,25112.859941520008 2022-08-07,04:00:48.000,219,9580438,245,0,1659844848,5343.106648729998,-856.8690515400012,25112.84596728 2022-08-07,04:00:49.000,219,9580471,-795,0,1659844849,5343.113385039993,-857.0664271799978,25112.87391576 2022-08-07,04:00:50.000,219,9580409,-795,0,1659844850,5343.126857659998,-857.4893749799958,25112.89487712 2022-08-07,04:00:51.000,219,9580503,-795,0,1659844851,5343.039285629995,-857.5880628000014,25112.734173359997 2022-08-07,04:00:52.000,219,9580459,805,0,1659844852,5343.005604079997,-857.1651149999961,25112.790070320007 2022-08-07,04:00:53.000,219,9580499,-795,0,1659844853,5343.059494559995,-856.8972480599987,25112.852954399998 2022-08-07,04:00:54.000,219,9580515,-795,0,1659844854,5343.120121349995,-856.7421671999982,25112.880902879995 2022-08-07,04:00:55.000,219,9580478,805,0,1659844855,5343.059494559995,-856.8620024100019,25112.82500592 2022-08-07,04:00:56.000,219,9580412,-795,0,1659844856,5343.0662308699975,-857.1157710900006,25112.852954399998 2022-08-07,04:00:57.000,219,9580446,-35,0,1659844857,5342.985395149997,-856.791511110001,25112.76212184001 2022-08-07,04:00:58.000,219,9580486,-795,0,1659844858,5343.019076699995,-857.0875745699959,25112.790070320007 2022-08-07,04:00:59.000,219,9580405,-795,0,1659844859,5342.985395149997,-857.2144589099989,25112.783083199996 2022-08-07,04:01:00.000,219,9580467,605,0,1659844860,5343.059494559995,-857.2708519500011,25112.859941520008 2022-08-07,04:01:01.000,219,9580458,445,0,1659844861,5343.079703489995,-856.9818376199983,25112.89487712 2022-08-07,04:01:02.000,219,9580444,845,0,1659844862,5343.039285629995,-856.8549532799952,25112.818018800004 2022-08-07,04:01:03.000,219,9580467,-795,0,1659844863,5343.059494559995,-857.0523289199991,25112.880902879995 2022-08-07,04:01:04.000,219,9580483,605,0,1659844864,5343.079703489995,-856.9677393599995,25112.804044559998 2022-08-07,04:01:05.000,219,9580453,-795,0,1659844865,5343.072967179993,-856.9254445799961,25112.901864239997 2022-08-07,04:01:06.000,219,9580443,-795,0,1659844866,5343.079703489995,-857.2497045599957,25112.81103168001 2022-08-07,04:01:07.000,219,9580467,-195,0,1659844867,5343.093176109993,-856.9324937099955,25112.75513472 2022-08-07,04:01:08.000,219,9580476,-795,0,1659844868,5343.072967179993,-856.9183954499968,25112.81103168001 2022-08-07,04:01:09.000,219,9580497,525,0,1659844869,5343.099912419995,-856.9113463199974,25112.859941520008 2022-08-07,04:01:10.000,219,9580470,525,0,1659844870,5343.086439799998,-856.995935879997,25112.859941520008 2022-08-07,04:01:11.000,219,9580452,805,0,1659844871,5343.0662308699975,-856.664626769998,25112.804044559998 2022-08-07,04:01:12.000,219,9580434,1365,0,1659844872,5342.958449909995,-857.1087219600013,25112.72718624 2022-08-07,04:01:13.000,219,9580488,-795,0,1659844873,5342.998867769995,-856.7210198100001,25112.65731504 2022-08-07,04:01:14.000,219,9580420,-795,0,1659844874,5342.992131459992,-857.12282022,25112.769108960005 2022-08-07,04:01:15.000,219,9580385,-795,0,1659844875,5343.019076699995,-856.7421671999982,25112.804044559998 2022-08-07,04:01:16.000,219,9580391,-274,0,1659844876,5342.958449909995,-856.9183954499968,25112.77609608 2022-08-07,04:01:17.000,219,9580375,285,0,1659844877,5342.944977289997,-856.8620024100019,25112.76212184001 2022-08-07,04:01:18.000,219,9580459,-795,0,1659844878,5342.951713599992,-856.8901989299993,25112.769108960005 2022-08-07,04:01:19.000,219,9580392,-35,0,1659844879,5342.938240979995,-856.8901989299993,25112.720199120005 2022-08-07,04:01:20.000,219,9580436,-795,0,1659844880,5342.897823119994,-856.7985602400004,25112.790070320007 2022-08-07,04:01:21.000,219,9580452,-795,0,1659844881,5342.897823119994,-856.6787250299967,25112.734173359997 2022-08-07,04:01:22.000,219,9580446,-795,0,1659844882,5342.843932639997,-856.8549532799952,25112.699237760004 2022-08-07,04:01:23.000,219,9580431,-515,0,1659844883,5342.857405259994,-856.7985602400004,25112.6782764 2022-08-07,04:01:24.000,219,9580446,605,0,1659844884,5342.877614189994,-856.8197076299984,25112.790070320007 2022-08-07,04:01:25.000,219,9580455,-795,0,1659844885,5342.891086809999,-857.0170832700023,25112.734173359997 2022-08-07,04:01:26.000,219,9580483,-795,0,1659844886,5342.9180320499945,-856.9677393599995,25112.699237760004 2022-08-07,04:01:27.000,219,9580457,-795,0,1659844887,5342.837196329994,-857.2144589099989,25112.573469600007 2022-08-07,04:01:28.000,219,9580444,-795,0,1659844888,5342.897823119994,-857.12282022,25112.622379440007 2022-08-07,04:01:29.000,219,9580477,-795,0,1659844889,5342.9180320499945,-857.2638028200017,25112.65731504 2022-08-07,04:01:30.000,219,9580449,-795,0,1659844890,5342.931504669992,-857.3483923800013,25112.664302159996 2022-08-07,04:01:31.000,219,9580435,-795,0,1659844891,5342.924768359997,-857.2426554299964,25112.734173359997 2022-08-07,04:01:32.000,219,9580445,-795,0,1659844892,5342.891086809999,-857.2074097799996,25112.783083199996 2022-08-07,04:01:33.000,219,9580442,-795,0,1659844893,5342.897823119994,-857.2990484699985,25112.713211999995 2022-08-07,04:01:34.000,219,9580437,-795,0,1659844894,5342.944977289997,-857.1721641299955,25112.77609608 2022-08-07,04:01:35.000,219,9580468,-515,0,1659844895,5342.843932639997,-857.5528171499973,25112.685263519998 2022-08-07,04:01:36.000,219,9580471,-795,0,1659844896,5342.911295739999,-856.8901989299993,25112.699237760004 2022-08-07,04:01:37.000,219,9580447,445,0,1659844897,5342.850668949999,-856.7139706800008,25112.615392319996 2022-08-07,04:01:38.000,219,9580420,-795,0,1659844898,5342.850668949999,-856.7139706800008,25112.615392319996 2022-08-07,04:01:39.000,219,9580449,-795,0,1659844899,5342.965186219997,-857.1087219600013,25112.72718624 2022-08-07,04:01:40.000,219,9580475,-555,0,1659844900,5342.951713599992,-857.3201958599966,25112.790070320007 2022-08-07,04:01:41.000,219,9580498,445,0,1659844901,5342.924768359997,-857.2567536899951,25112.741160480007 2022-08-07,04:01:42.000,219,9580378,-795,0,1659844902,5342.931504669992,-857.1298693499994,25112.72718624 2022-08-07,04:01:43.000,219,9580492,-795,0,1659844903,5342.958449909995,-857.2215080399983,25112.77609608 2022-08-07,04:01:44.000,219,9580461,-795,0,1659844904,5342.951713599992,-857.3554415100007,25112.70622488 2022-08-07,04:01:45.000,219,9580432,-795,0,1659844905,5342.931504669992,-857.2215080399983,25112.692250640008 2022-08-07,04:01:46.000,219,9580420,845,0,1659844906,5342.884350499997,-857.6162593199988,25112.664302159996 2022-08-07,04:01:47.000,219,9580442,565,0,1659844907,5342.891086809999,-857.6303575799975,25112.636353679998 2022-08-07,04:01:48.000,219,9580501,-795,0,1659844908,5342.891086809999,-857.327244989996,25112.671289280006 2022-08-07,04:01:49.000,219,9580424,-795,0,1659844909,5342.944977289997,-857.5387188899986,25112.692250640008 2022-08-07,04:01:50.000,219,9580442,565,0,1659844910,5342.958449909995,-857.0452797899998,25112.75513472 2022-08-07,04:01:51.000,219,9580458,-795,0,1659844911,5342.897823119994,-857.1933115200009,25112.713211999995 2022-08-07,04:01:52.000,219,9580468,-795,0,1659844912,5342.769833229999,-856.904297189998,25112.629366560002 2022-08-07,04:01:53.000,219,9580422,-795,0,1659844913,5342.749624299999,-857.0452797899998,25112.552508240005 2022-08-07,04:01:54.000,219,9580501,-795,0,1659844914,5342.884350499997,-856.8620024100019,25112.720199120005 2022-08-07,04:01:55.000,219,9580459,-795,0,1659844915,5342.830460019999,-857.3131467299972,25112.685263519998 2022-08-07,04:01:56.000,219,9580439,-795,0,1659844916,5342.911295739999,-857.1439676099981,25112.713211999995 2022-08-07,04:01:57.000,219,9580452,-795,0,1659844917,5342.843932639997,-857.1016728300019,25112.72718624 2022-08-07,04:01:58.000,219,9580402,45,0,1659844918,5342.904559429997,-857.2144589099989,25112.76212184001 2022-08-07,04:01:59.000,219,9580467,-595,0,1659844919,5342.857405259994,-857.1580658699968,25112.713211999995 2022-08-07,04:02:00.000,219,9580500,485,0,1659844920,5342.810251089999,-857.3342941199953,25112.671289280006 2022-08-07,04:02:01.000,219,9580441,-434,0,1659844921,5342.769833229999,-857.1087219600013,25112.65731504 2022-08-07,04:02:02.000,219,9580515,805,0,1659844922,5342.695733819994,-857.5598662799966,25112.664302159996 2022-08-07,04:02:03.000,219,9580390,-795,0,1659844923,5342.6553159599935,-857.0100341399957,25112.58744384 2022-08-07,04:02:04.000,219,9580429,-795,0,1659844924,5342.769833229999,-857.4470801999996,25112.692250640008 2022-08-07,04:02:05.000,219,9580459,-795,0,1659844925,5342.736151679994,-856.9465919700015,25112.76212184001 2022-08-07,04:02:06.000,219,9580446,-795,0,1659844926,5342.702470129996,-857.2285571699977,25112.692250640008 2022-08-07,04:02:07.000,219,9580500,-795,0,1659844927,5342.628370719998,-856.8479041499959,25112.6782764 2022-08-07,04:02:08.000,219,9580422,1045,0,1659844928,5342.668788579998,-857.3554415100007,25112.671289280006 2022-08-07,04:02:09.000,219,9580427,-795,0,1659844929,5342.662052269996,-857.2849502099998,25112.713211999995 2022-08-07,04:02:10.000,219,9580460,965,0,1659844930,5342.688997509998,-857.2426554299964,25112.699237760004 2022-08-07,04:02:11.000,219,9580534,-795,0,1659844931,5342.702470129996,-856.6575776399986,25112.70622488 2022-08-07,04:02:12.000,219,9580440,-795,0,1659844932,5342.621634409996,-856.8972480599987,25112.636353679998 2022-08-07,04:02:13.000,219,9580443,845,0,1659844933,5342.587952859998,-857.4047854199962,25112.64334080001 2022-08-07,04:02:14.000,219,9580469,1005,0,1659844934,5342.621634409996,-857.1157710900006,25112.664302159996 2022-08-07,04:02:15.000,219,9580456,-795,0,1659844935,5342.608161789998,-857.0100341399957,25112.741160480007 2022-08-07,04:02:16.000,219,9580492,-795,0,1659844936,5342.587952859998,-856.8549532799952,25112.636353679998 2022-08-07,04:02:17.000,219,9580446,-315,0,1659844937,5342.574480239993,-856.9324937099955,25112.685263519998 2022-08-07,04:02:18.000,219,9580359,-795,0,1659844938,5342.507117139998,-856.9606902300002,25112.671289280006 2022-08-07,04:02:19.000,219,9580449,-795,0,1659844939,5342.534062379993,-857.2990484699985,25112.650327920004 2022-08-07,04:02:20.000,219,9580422,-795,0,1659844940,5342.594689169993,-857.5457680199979,25112.692250640008 2022-08-07,04:02:21.000,219,9580455,765,0,1659844941,5342.574480239993,-857.454129329999,25112.72718624 2022-08-07,04:02:22.000,219,9580479,-795,0,1659844942,5342.5610076199955,-857.2990484699985,25112.720199120005 2022-08-07,04:02:23.000,219,9580514,-795,0,1659844943,5342.540798689995,-857.3906871599975,25112.650327920004 2022-08-07,04:02:24.000,219,9580439,-795,0,1659844944,5342.507117139998,-857.4823258499964,25112.629366560002 2022-08-07,04:02:25.000,219,9580707,1245,0,1659844945,5342.385863559997,-857.4823258499964,25112.524559760008 2022-08-07,04:02:26.000,219,9580474,-795,0,1659844946,5342.493644519993,-857.2638028200017,25112.622379440007 2022-08-07,04:02:27.000,219,9580492,-195,0,1659844947,5342.500380829995,-857.5528171499973,25112.692250640008 2022-08-07,04:02:28.000,219,9580464,404,0,1659844948,5342.433017729993,-857.4188836800022,25112.552508240005 2022-08-07,04:02:29.000,219,9580420,805,0,1659844949,5342.4464903499975,-857.0734763099972,25112.622379440007 2022-08-07,04:02:30.000,219,9580431,-795,0,1659844950,5342.500380829995,-857.2074097799996,25112.664302159996 2022-08-07,04:02:31.000,219,9580400,-795,0,1659844951,5342.473435589993,-857.1510167399974,25112.601418080005 2022-08-07,04:02:32.000,219,9580364,-795,0,1659844952,5342.4128087999925,-857.4400310700003,25112.538534 2022-08-07,04:02:33.000,219,9580473,924,0,1659844953,5342.426281419997,-857.2779010800004,25112.580456720003 2022-08-07,04:02:34.000,219,9580430,-795,0,1659844954,5342.480171899995,-857.7290453999958,25112.629366560002 2022-08-07,04:02:35.000,219,9580518,805,0,1659844955,5342.493644519993,-857.2497045599957,25112.664302159996 2022-08-07,04:02:36.000,219,9580454,765,0,1659844956,5342.480171899995,-857.454129329999,25112.58744384 2022-08-07,04:02:37.000,219,9580450,-795,0,1659844957,5342.433017729993,-857.6162593199988,25112.552508240005 2022-08-07,04:02:38.000,219,9580427,-795,0,1659844958,5342.507117139998,-857.5457680199979,25112.629366560002 2022-08-07,04:02:39.000,219,9580456,-795,0,1659844959,5342.500380829995,-857.3342941199953,25112.580456720003 2022-08-07,04:02:40.000,219,9580435,-795,0,1659844960,5342.500380829995,-857.6444558399962,25112.552508240005 2022-08-07,04:02:41.000,219,9580428,-795,0,1659844961,5342.500380829995,-857.8136349599954,25112.58744384 2022-08-07,04:02:42.000,219,9580425,1085,0,1659844962,5342.4464903499975,-857.5316697599992,25112.47564992001 2022-08-07,04:02:43.000,219,9580434,485,0,1659844963,5342.466699279998,-857.6656032300016,25112.482637040004 2022-08-07,04:02:44.000,219,9580395,-595,0,1659844964,5342.547534999998,-857.785438439998,25112.552508240005 2022-08-07,04:02:45.000,219,9580496,-635,0,1659844965,5342.520589759995,-857.785438439998,25112.55949536 2022-08-07,04:02:46.000,219,9580403,-795,0,1659844966,5342.527326069998,-857.933470169999,25112.545521119995 2022-08-07,04:02:47.000,219,9580441,-795,0,1659844967,5342.439754039995,-857.6303575799975,25112.47564992001 2022-08-07,04:02:48.000,219,9580451,-795,0,1659844968,5342.473435589993,-857.5951119300007,25112.42674008001 2022-08-07,04:02:49.000,219,9580382,325,0,1659844969,5342.419545109995,-857.4682275899977,25112.44071432 2022-08-07,04:02:50.000,219,9580461,-795,0,1659844970,5342.480171899995,-856.8197076299984,25112.48962416 2022-08-07,04:02:51.000,219,9580443,-795,0,1659844971,5342.493644519993,-857.0452797899998,25112.531546880004 2022-08-07,04:02:52.000,219,9580422,-795,0,1659844972,5342.486908209998,-857.2919993399992,25112.454688560007 2022-08-07,04:02:53.000,219,9580403,445,0,1659844973,5342.4464903499975,-857.7501927900012,25112.447701439996 2022-08-07,04:02:54.000,219,9580424,5,0,1659844974,5342.439754039995,-857.933470169999,25112.37084312 2022-08-07,04:02:55.000,219,9580450,365,0,1659844975,5342.520589759995,-857.6162593199988,25112.517572639998 2022-08-07,04:02:56.000,219,9580445,-795,0,1659844976,5342.486908209998,-857.3695397699994,25112.48962416 2022-08-07,04:02:57.000,219,9580441,365,0,1659844977,5342.4464903499975,-857.566915409996,25112.377830239995 2022-08-07,04:02:58.000,219,9580412,725,0,1659844978,5342.439754039995,-857.785438439998,25112.39180448 2022-08-07,04:02:59.000,219,9580442,-795,0,1659844979,5342.5610076199955,-857.5246206299998,25112.454688560007 2022-08-07,04:03:00.000,219,9580416,-795,0,1659844980,5342.534062379993,-857.475276719997,25112.496611279996 2022-08-07,04:03:01.000,219,9580464,-795,0,1659844981,5342.540798689995,-857.3201958599966,25112.517572639998 2022-08-07,04:03:02.000,219,9580405,-795,0,1659844982,5342.513853449993,-857.7431436600018,25112.433727200005 2022-08-07,04:03:03.000,219,9580488,805,0,1659844983,5342.513853449993,-858.1801897199985,25112.41975296 2022-08-07,04:03:04.000,219,9580459,5,0,1659844984,5342.527326069998,-858.5044496999981,25112.47564992001 2022-08-07,04:03:05.000,219,9580439,-195,0,1659844985,5342.473435589993,-858.1096984199976,25112.48962416 2022-08-07,04:03:06.000,219,9580430,-795,0,1659844986,5342.419545109995,-857.9828140800018,25112.44071432 2022-08-07,04:03:07.000,219,9580456,85,0,1659844987,5342.459962969995,-857.3131467299972,25112.398791599997 2022-08-07,04:03:08.000,219,9580417,-795,0,1659844988,5342.500380829995,-856.9324937099955,25112.517572639998 2022-08-07,04:03:09.000,219,9580474,765,0,1659844989,5342.500380829995,-857.0805254399966,25112.573469600007 2022-08-07,04:03:10.000,219,9580376,605,0,1659844990,5342.507117139998,-857.475276719997,25112.545521119995 2022-08-07,04:03:11.000,219,9580480,-795,0,1659844991,5342.453226659993,-857.2285571699977,25112.517572639998 2022-08-07,04:03:12.000,219,9580386,-354,0,1659844992,5342.385863559997,-857.12282022,25112.461675680002 2022-08-07,04:03:13.000,219,9580399,-795,0,1659844993,5342.4128087999925,-856.460202000002,25112.405778720007 2022-08-07,04:03:14.000,219,9580401,-795,0,1659844994,5342.4128087999925,-856.6716758999974,25112.48962416 2022-08-07,04:03:15.000,219,9580463,-795,0,1659844995,5342.439754039995,-857.1298693499994,25112.531546880004 2022-08-07,04:03:16.000,219,9580459,885,0,1659844996,5342.406072489997,-857.2779010800004,25112.47564992001 2022-08-07,04:03:17.000,219,9580457,-795,0,1659844997,5342.399336179995,-857.1016728300019,25112.461675680002 2022-08-07,04:03:18.000,219,9580468,-795,0,1659844998,5342.4128087999925,-857.3695397699994,25112.433727200005 2022-08-07,04:03:19.000,219,9580394,-795,0,1659844999,5342.4128087999925,-857.5175715000005,25112.482637040004 2022-08-07,04:03:20.000,219,9580403,-515,0,1659845000,5342.419545109995,-857.566915409996,25112.44071432 2022-08-07,04:03:21.000,219,9580450,-795,0,1659845001,5342.419545109995,-857.5175715000005,25112.48962416 2022-08-07,04:03:22.000,219,9580447,-795,0,1659845002,5342.244401049997,-857.4188836800022,25112.30795904001 2022-08-07,04:03:23.000,219,9580441,-795,0,1659845003,5342.365654629997,-857.3483923800013,25112.524559760008 2022-08-07,04:03:24.000,219,9580386,924,0,1659845004,5342.392599869992,-857.1439676099981,25112.566482479997 2022-08-07,04:03:25.000,219,9580404,-795,0,1659845005,5342.244401049997,-857.1792132600021,25112.356868880008 2022-08-07,04:03:26.000,219,9580384,-795,0,1659845006,5342.352182009992,-857.2285571699977,25112.503598400006 2022-08-07,04:03:27.000,219,9580387,205,0,1659845007,5342.338709389995,-857.4400310700003,25112.48962416 2022-08-07,04:03:28.000,219,9580418,-795,0,1659845008,5342.3185004599945,-857.36249064,25112.44071432 2022-08-07,04:03:29.000,219,9580469,525,0,1659845009,5342.230928429999,-857.1721641299955,25112.384817360005 2022-08-07,04:03:30.000,219,9580497,-795,0,1659845010,5342.224192119997,-857.4047854199962,25112.363856000004 2022-08-07,04:03:31.000,219,9580404,-795,0,1659845011,5342.257873669994,-857.4329819400009,25112.454688560007 2022-08-07,04:03:32.000,219,9580392,85,0,1659845012,5342.244401049997,-857.454129329999,25112.42674008001 2022-08-07,04:03:33.000,219,9580408,-795,0,1659845013,5342.150092709999,-857.2144589099989,25112.398791599997 2022-08-07,04:03:34.000,219,9580442,725,0,1659845014,5342.136620089994,-857.1157710900006,25112.300971919998 2022-08-07,04:03:35.000,219,9580462,-795,0,1659845015,5342.170301639999,-857.3131467299972,25112.42674008001 2022-08-07,04:03:36.000,219,9580443,725,0,1659845016,5342.136620089994,-857.2919993399992,25112.447701439996 2022-08-07,04:03:37.000,219,9580443,-795,0,1659845017,5342.136620089994,-857.5387188899986,25112.405778720007 2022-08-07,04:03:38.000,219,9580430,-795,0,1659845018,5342.042311749996,-857.5034732400018,25112.293984800002 2022-08-07,04:03:39.000,219,9580417,-354,0,1659845019,5342.069256989998,-857.4188836800022,25112.349881759998 2022-08-07,04:03:40.000,219,9580373,-354,0,1659845020,5342.136620089994,-857.820684090002,25112.412765840003 2022-08-07,04:03:41.000,219,9580483,1005,0,1659845021,5342.075993299994,-857.5105223700011,25112.405778720007 2022-08-07,04:03:42.000,219,9580407,845,0,1659845022,5342.042311749996,-857.3765888999988,25112.328920399996 2022-08-07,04:03:43.000,219,9580463,-795,0,1659845023,5341.927794479998,-857.5951119300007,25112.189178000008 2022-08-07,04:03:44.000,219,9580469,-795,0,1659845024,5342.028839129998,-858.0956001599989,25112.293984800002 2022-08-07,04:03:45.000,219,9580381,-795,0,1659845025,5341.995157579993,-858.3352705799989,25112.34289464 2022-08-07,04:03:46.000,219,9580503,-795,0,1659845026,5341.995157579993,-858.2788775399968,25112.328920399996 2022-08-07,04:03:47.000,219,9580406,-795,0,1659845027,5341.934530789993,-858.2365827600006,25112.27302344 2022-08-07,04:03:48.000,219,9580462,-795,0,1659845028,5341.934530789993,-857.9193719100003,25112.25904920001 2022-08-07,04:03:49.000,219,9580427,404,0,1659845029,5342.001893889996,-857.8277332200014,25112.34289464 2022-08-07,04:03:50.000,219,9580467,885,0,1659845030,5341.968212339998,-857.933470169999,25112.349881759998 2022-08-07,04:03:51.000,219,9580509,-795,0,1659845031,5341.9412670999955,-858.1378949400023,25112.293984800002 2022-08-07,04:03:52.000,219,9580378,-795,0,1659845032,5341.887376619998,-858.0110105999993,25112.293984800002 2022-08-07,04:03:53.000,219,9580415,765,0,1659845033,5341.833486139993,-857.8488806099995,25112.168216640006 2022-08-07,04:03:54.000,219,9580494,-795,0,1659845034,5341.826749829997,-858.2929757999955,25112.119306800007 2022-08-07,04:03:55.000,219,9580456,-795,0,1659845035,5341.786331969997,-857.9616666899965,25112.25904920001 2022-08-07,04:03:56.000,219,9580376,965,0,1659845036,5341.894112929993,-858.025108859998,25112.335907520006 2022-08-07,04:03:57.000,219,9580453,-795,0,1659845037,5341.873903999993,-857.7924875699973,25112.328920399996 2022-08-07,04:03:58.000,219,9580432,245,0,1659845038,5341.799804589995,-857.820684090002,25112.210139359995 2022-08-07,04:03:59.000,219,9580478,-795,0,1659845039,5341.860431379995,-858.3070740600015,25112.27302344 2022-08-07,04:04:00.000,219,9580429,-354,0,1659845040,5341.840222449995,-858.3000249300021,25112.300971919998 2022-08-07,04:04:01.000,219,9580414,-795,0,1659845041,5341.833486139993,-858.4762531800006,25112.25206208 2022-08-07,04:04:02.000,219,9580456,525,0,1659845042,5341.806540899997,-858.3282214499995,25112.196165120004 2022-08-07,04:04:03.000,219,9580422,-795,0,1659845043,5341.8469587599975,-858.3987127500004,25112.314946160004 2022-08-07,04:04:04.000,219,9580443,205,0,1659845044,5341.8132772099925,-858.6595305599985,25112.27302344 2022-08-07,04:04:05.000,219,9580404,-555,0,1659845045,5341.799804589995,-858.7864149000015,25112.189178000008 2022-08-07,04:04:06.000,219,9580451,-795,0,1659845046,5341.820013519995,-858.8075622899996,25112.231100719997 2022-08-07,04:04:07.000,219,9580548,205,0,1659845047,5341.786331969997,-858.7652675099962,25112.147255280004 2022-08-07,04:04:08.000,219,9580498,-795,0,1659845048,5341.745914109997,-858.7511692499975,25112.119306800007 2022-08-07,04:04:09.000,219,9580391,-795,0,1659845049,5341.793068279992,-858.3987127500004,25112.126293920002 2022-08-07,04:04:10.000,219,9580403,-795,0,1659845050,5341.806540899997,-858.1590423300004,25112.189178000008 2022-08-07,04:04:11.000,219,9580491,885,0,1659845051,5341.840222449995,-858.0110105999993,25112.2241136 2022-08-07,04:04:12.000,219,9580440,805,0,1659845052,5341.867167689998,-858.2154353699952,25112.168216640006 2022-08-07,04:04:13.000,219,9580432,-274,0,1659845053,5341.840222449995,-857.8770771299969,25112.189178000008 2022-08-07,04:04:14.000,219,9580381,205,0,1659845054,5341.799804589995,-858.0462562499961,25112.112319679996 2022-08-07,04:04:15.000,219,9580535,445,0,1659845055,5341.833486139993,-857.6021610600001,25112.161229519996 2022-08-07,04:04:16.000,219,9580437,445,0,1659845056,5341.820013519995,-857.031181530001,25112.119306800007 2022-08-07,04:04:17.000,219,9580427,-195,0,1659845057,5341.853695069993,-857.3977362899968,25112.161229519996 2022-08-07,04:04:18.000,219,9580448,-795,0,1659845058,5341.772859349992,-857.4259328100015,25112.070396960007 2022-08-07,04:04:19.000,219,9580467,-795,0,1659845059,5341.833486139993,-857.6444558399962,25112.049435600005 2022-08-07,04:04:20.000,219,9580428,565,0,1659845060,5341.867167689998,-857.7642910499999,25112.2241136 2022-08-07,04:04:21.000,219,9580468,325,0,1659845061,5341.853695069993,-857.5880628000014,25112.133281039998 2022-08-07,04:04:22.000,219,9580412,-795,0,1659845062,5341.826749829997,-857.5105223700011,25112.147255280004 2022-08-07,04:04:23.000,219,9580458,-795,0,1659845063,5341.833486139993,-857.3695397699994,25112.126293920002 2022-08-07,04:04:24.000,219,9580446,-395,0,1659845064,5341.8132772099925,-857.235606299997,25112.1542424 2022-08-07,04:04:25.000,219,9580409,-195,0,1659845065,5341.806540899997,-856.7421671999982,25112.03546136 2022-08-07,04:04:26.000,219,9580452,-795,0,1659845066,5341.820013519995,-857.0946236999953,25112.133281039998 2022-08-07,04:04:27.000,219,9580438,-795,0,1659845067,5341.8469587599975,-857.1157710900006,25112.126293920002 2022-08-07,04:04:28.000,219,9580558,-795,0,1659845068,5341.894112929993,-857.2497045599957,25112.1542424 2022-08-07,04:04:29.000,219,9580423,605,0,1659845069,5341.867167689998,-856.791511110001,25112.112319679996 2022-08-07,04:04:30.000,219,9580470,565,0,1659845070,5341.900849239995,-856.9324937099955,25112.17520376 2022-08-07,04:04:31.000,219,9580416,805,0,1659845071,5341.880640309995,-857.1298693499994,25112.126293920002 2022-08-07,04:04:32.000,219,9580432,-795,0,1659845072,5341.793068279992,-857.0100341399957,25112.05642272 2022-08-07,04:04:33.000,219,9580448,-795,0,1659845073,5341.806540899997,-856.9888867499976,25112.077384080003 2022-08-07,04:04:34.000,219,9580461,1045,0,1659845074,5341.840222449995,-857.0593780499985,25112.05642272 2022-08-07,04:04:35.000,219,9580463,525,0,1659845075,5341.840222449995,-856.9536411000008,25112.161229519996 2022-08-07,04:04:36.000,219,9580416,45,0,1659845076,5341.8132772099925,-856.7280689399995,25112.03546136 2022-08-07,04:04:37.000,219,9580407,-795,0,1659845077,5341.739177799995,-856.6575776399986,25112.03546136 2022-08-07,04:04:38.000,219,9580406,365,0,1659845078,5341.806540899997,-856.7351180699989,25112.042448479995 2022-08-07,04:04:39.000,219,9580459,-795,0,1659845079,5341.840222449995,-856.7774128500023,25111.951615920007 2022-08-07,04:04:40.000,219,9580429,645,0,1659845080,5341.948003409998,-856.4320054799973,25111.909693200003 2022-08-07,04:04:41.000,219,9580390,-795,0,1659845081,5342.0557843699935,-857.1721641299955,25111.98655152 2022-08-07,04:04:42.000,219,9580413,885,0,1659845082,5342.042311749996,-857.327244989996,25111.86777048 2022-08-07,04:04:43.000,219,9580450,-795,0,1659845083,5342.008630199998,-857.4188836800022,25112.000525760006 2022-08-07,04:04:44.000,219,9580412,-795,0,1659845084,5341.988421269998,-857.3060975999979,25112.119306800007 2022-08-07,04:04:45.000,219,9580473,365,0,1659845085,5341.9614760299955,-856.9113463199974,25112.09135832001 2022-08-07,04:04:46.000,219,9580372,-795,0,1659845086,5341.914321859993,-856.995935879997,25112.14026816001 2022-08-07,04:04:47.000,219,9580453,165,0,1659845087,5341.853695069993,-857.0523289199991,25112.028474240004 2022-08-07,04:04:48.000,219,9580503,-795,0,1659845088,5341.840222449995,-856.6928232899954,25112.03546136 2022-08-07,04:04:49.000,219,9580380,-795,0,1659845089,5341.867167689998,-856.8831498,25112.14026816001 2022-08-07,04:04:50.000,219,9580413,5,0,1659845090,5341.860431379995,-856.8338058899972,25112.147255280004 2022-08-07,04:04:51.000,219,9580437,885,0,1659845091,5341.900849239995,-856.6716758999974,25112.168216640006 2022-08-07,04:04:52.000,219,9580379,885,0,1659845092,5341.826749829997,-856.7069215500014,25112.0843712 2022-08-07,04:04:53.000,219,9580426,-795,0,1659845093,5341.860431379995,-856.9677393599995,25112.133281039998 2022-08-07,04:04:54.000,219,9580416,845,0,1659845094,5341.927794479998,-855.4521764099991,25112.196165120004 2022-08-07,04:04:55.000,219,9580457,924,0,1659845095,5341.867167689998,-855.304144679998,25112.217126480005 2022-08-07,04:04:56.000,219,9580426,-795,0,1659845096,5341.8132772099925,-854.9164425299969,25112.00751288 2022-08-07,04:04:57.000,219,9580444,-795,0,1659845097,5341.826749829997,-855.304144679998,25112.0843712 2022-08-07,04:04:58.000,219,9580448,365,0,1659845098,5341.840222449995,-855.4239798900016,25112.077384080003 2022-08-07,04:04:59.000,219,9580422,-195,0,1659845099,5341.934530789993,-855.3675868499995,25112.196165120004 2022-08-07,04:05:00.000,219,9580437,-795,0,1659845100,5341.934530789993,-855.3957833699969,25112.231100719997 2022-08-07,04:05:01.000,219,9580439,565,0,1659845101,5341.907585549998,-855.4733237999972,25112.217126480005 2022-08-07,04:05:02.000,219,9580470,-795,0,1659845102,5341.853695069993,-855.7270924799959,25112.133281039998 2022-08-07,04:05:03.000,219,9580514,-515,0,1659845103,5341.887376619998,-855.6213555299983,25112.161229519996 2022-08-07,04:05:04.000,219,9580465,685,0,1659845104,5341.900849239995,-855.304144679998,25112.161229519996 2022-08-07,04:05:05.000,219,9580440,645,0,1659845105,5341.887376619998,-855.2336533799971,25112.147255280004 2022-08-07,04:05:06.000,219,9580417,-795,0,1659845106,5341.793068279992,-855.1561129499969,25112.03546136 2022-08-07,04:05:07.000,219,9580467,-795,0,1659845107,5341.900849239995,-855.5015203200019,25112.126293920002 2022-08-07,04:05:08.000,219,9580435,485,0,1659845108,5341.9412670999955,-855.4098816299957,25112.238087840007 2022-08-07,04:05:09.000,219,9580401,-795,0,1659845109,5341.968212339998,-855.3252920699961,25112.238087840007 2022-08-07,04:05:10.000,219,9580464,-795,0,1659845110,5341.934530789993,-855.2759481600006,25112.20315224 2022-08-07,04:05:11.000,219,9580439,-595,0,1659845111,5341.907585549998,-855.6213555299983,25112.17520376 2022-08-07,04:05:12.000,219,9580489,1085,0,1659845112,5341.853695069993,-855.7975837799968,25112.070396960007 2022-08-07,04:05:13.000,219,9580407,-795,0,1659845113,5341.927794479998,-855.4874220599959,25112.028474240004 2022-08-07,04:05:14.000,219,9580455,124,0,1659845114,5341.9412670999955,-855.5297168399993,25112.245074960003 2022-08-07,04:05:15.000,219,9580470,-515,0,1659845115,5342.008630199998,-855.8187311700021,25112.119306800007 2022-08-07,04:05:16.000,219,9580477,-795,0,1659845116,5341.981684959996,-855.9174189900004,25112.17520376 2022-08-07,04:05:17.000,219,9580404,525,0,1659845117,5341.981684959996,-855.4662746699978,25112.126293920002 2022-08-07,04:05:18.000,219,9580417,5,0,1659845118,5342.015366509993,-855.7200433499966,25112.182190879998 2022-08-07,04:05:19.000,219,9580471,-315,0,1659845119,5342.008630199998,-855.7975837799968,25112.133281039998 2022-08-07,04:05:20.000,219,9580501,-795,0,1659845120,5341.9614760299955,-855.76233813,25112.161229519996 2022-08-07,04:05:21.000,219,9580409,-795,0,1659845121,5342.022102819996,-856.3897107000012,25112.119306800007 2022-08-07,04:05:22.000,219,9580433,-795,0,1659845122,5341.9614760299955,-855.6988959599985,25112.014499999997 2022-08-07,04:05:23.000,219,9580385,-795,0,1659845123,5341.974948649993,-856.1288928899958,25112.10533256 2022-08-07,04:05:24.000,219,9580382,-795,0,1659845124,5342.042311749996,-855.966762899996,25112.14026816001 2022-08-07,04:05:25.000,219,9580429,965,0,1659845125,5342.028839129998,-855.8680750799977,25112.2241136 2022-08-07,04:05:26.000,219,9580444,485,0,1659845126,5342.001893889996,-855.7059450899978,25112.182190879998 2022-08-07,04:05:27.000,219,9580427,-315,0,1659845127,5341.921058169995,-856.1570894100005,25112.0843712 2022-08-07,04:05:28.000,219,9580455,-795,0,1659845128,5341.995157579993,-855.8610259499983,25112.133281039998 2022-08-07,04:05:29.000,219,9580441,765,0,1659845129,5341.974948649993,-856.114794629997,25112.1542424 2022-08-07,04:05:30.000,219,9580458,-555,0,1659845130,5342.022102819996,-855.7975837799968,25112.14026816001 2022-08-07,04:05:31.000,219,9580449,-595,0,1659845131,5342.022102819996,-855.8821733399964,25112.231100719997 2022-08-07,04:05:32.000,219,9580424,285,0,1659845132,5342.022102819996,-855.6143063999989,25112.25904920001 2022-08-07,04:05:33.000,219,9580424,-795,0,1659845133,5342.001893889996,-855.4944711899952,25112.20315224 2022-08-07,04:05:34.000,219,9580410,-635,0,1659845134,5342.082729609996,-855.7834855199981,25112.25904920001 2022-08-07,04:05:35.000,219,9580466,365,0,1659845135,5342.035575439993,-856.4108580899992,25112.17520376 2022-08-07,04:05:36.000,219,9580481,1085,0,1659845136,5342.035575439993,-856.2487280999994,25112.182190879998 2022-08-07,04:05:37.000,219,9580420,-795,0,1659845137,5341.968212339998,-856.0231559399981,25112.133281039998 2022-08-07,04:05:38.000,219,9580445,-795,0,1659845138,5341.988421269998,-856.0865981099996,25112.168216640006 2022-08-07,04:05:39.000,219,9580428,-795,0,1659845139,5342.0894659199985,-856.2416789700001,25112.238087840007 2022-08-07,04:05:40.000,219,9580427,-795,0,1659845140,5342.102938539996,-856.3474159199977,25112.231100719997 2022-08-07,04:05:41.000,219,9580421,-315,0,1659845141,5342.069256989998,-856.3826615700018,25112.25904920001 2022-08-07,04:05:42.000,219,9580402,-795,0,1659845142,5342.069256989998,-856.1077454999977,25112.266036320005 2022-08-07,04:05:43.000,219,9580438,-795,0,1659845143,5342.0557843699935,-855.980861160002,25112.300971919998 2022-08-07,04:05:44.000,219,9580438,-795,0,1659845144,5342.042311749996,-855.5508642299974,25112.20315224 2022-08-07,04:05:45.000,219,9580430,-795,0,1659845145,5342.062520679996,-856.2769246199969,25112.25206208 2022-08-07,04:05:46.000,219,9580449,-795,0,1659845146,5341.995157579993,-855.9456155099979,25112.182190879998 2022-08-07,04:05:47.000,219,9580436,205,0,1659845147,5342.049048059998,-856.3685633099958,25112.217126480005 2022-08-07,04:05:48.000,219,9580430,605,0,1659845148,5342.150092709999,-856.3826615700018,25112.30795904001 2022-08-07,04:05:49.000,219,9580416,-795,0,1659845149,5342.129883779999,-855.9244681199998,25112.356868880008 2022-08-07,04:05:50.000,219,9580514,-795,0,1659845150,5342.123147469996,-855.8962715999951,25112.34289464 2022-08-07,04:05:51.000,219,9580378,1125,0,1659845151,5342.123147469996,-856.2134824499954,25112.293984800002 2022-08-07,04:05:52.000,219,9580409,-795,0,1659845152,5342.062520679996,-856.3474159199977,25112.217126480005 2022-08-07,04:05:53.000,219,9580441,1085,0,1659845153,5342.102938539996,-856.0090576799994,25112.217126480005 2022-08-07,04:05:54.000,219,9580463,-795,0,1659845154,5342.116411159994,-856.1923350599973,25112.25904920001 2022-08-07,04:05:55.000,219,9580438,-795,0,1659845155,5342.170301639999,-855.9879102900013,25112.266036320005 2022-08-07,04:05:56.000,219,9580432,-195,0,1659845156,5342.150092709999,-855.966762899996,25112.30795904001 2022-08-07,04:05:57.000,219,9580457,-795,0,1659845157,5341.995157579993,-855.9174189900004,25112.286997680007 2022-08-07,04:05:58.000,219,9580458,-795,0,1659845158,5342.183774259996,-855.7764363899987,25112.286997680007 2022-08-07,04:05:59.000,219,9580494,-795,0,1659845159,5342.177037949994,-855.7905346499974,25112.30795904001 2022-08-07,04:06:00.000,219,9580436,-795,0,1659845160,5342.170301639999,-855.8469276899996,25112.25206208 2022-08-07,04:06:01.000,219,9580388,-795,0,1659845161,5342.156829019994,-855.6495520499957,25112.300971919998 2022-08-07,04:06:02.000,219,9580406,885,0,1659845162,5342.129883779999,-855.9033207300017,25112.217126480005 2022-08-07,04:06:03.000,219,9580470,485,0,1659845163,5342.190510569999,-855.7975837799968,25112.377830239995 2022-08-07,04:06:04.000,219,9580465,-155,0,1659845164,5342.251137359999,-855.5931590100008,25112.335907520006 2022-08-07,04:06:05.000,219,9580407,-795,0,1659845165,5342.230928429999,-855.7129942199972,25112.335907520006 2022-08-07,04:06:06.000,219,9580425,-354,0,1659845166,5342.244401049997,-856.0865981099996,25112.37084312 2022-08-07,04:06:07.000,219,9580447,325,0,1659845167,5342.237664739994,-855.8680750799977,25112.293984800002 2022-08-07,04:06:08.000,219,9580420,-795,0,1659845168,5342.197246879994,-856.5377424300023,25112.20315224 2022-08-07,04:06:09.000,219,9580461,-795,0,1659845169,5342.217455809994,-856.0302050699975,25112.25904920001 2022-08-07,04:06:10.000,219,9580392,525,0,1659845170,5342.278082599994,-857.2638028200017,25112.27302344 2022-08-07,04:06:11.000,219,9580470,-795,0,1659845171,5342.284818909997,-856.995935879997,25112.210139359995 2022-08-07,04:06:12.000,219,9580431,845,0,1659845172,5342.291555219999,-856.7703637199957,25112.266036320005 2022-08-07,04:06:13.000,219,9580388,765,0,1659845173,5342.365654629997,-855.5508642299974,25112.30795904001 2022-08-07,04:06:14.000,219,9580477,485,0,1659845174,5342.2982915299945,-855.4803729299965,25112.25206208 2022-08-07,04:06:15.000,219,9580490,-795,0,1659845175,5342.177037949994,-855.5790607500021,25112.217126480005 2022-08-07,04:06:16.000,219,9580446,924,0,1659845176,5342.062520679996,-855.304144679998,25112.161229519996 2022-08-07,04:06:17.000,219,9580491,-795,0,1659845177,5342.075993299994,-855.3534885900008,25112.17520376 2022-08-07,04:06:18.000,219,9580444,5,0,1659845178,5342.190510569999,-855.6002081400002,25112.25904920001 2022-08-07,04:06:19.000,219,9580486,725,0,1659845179,5342.278082599994,-855.6425029199963,25112.286997680007 2022-08-07,04:06:20.000,219,9580481,-274,0,1659845180,5342.325236769997,-855.2266042499978,25112.30795904001 2022-08-07,04:06:21.000,219,9580413,-795,0,1659845181,5342.325236769997,-855.3252920699961,25112.34289464 2022-08-07,04:06:22.000,219,9580439,-795,0,1659845182,5342.2982915299945,-855.5649624899961,25112.300971919998 2022-08-07,04:06:23.000,219,9580467,885,0,1659845183,5342.338709389995,-855.5579133599967,25112.245074960003 2022-08-07,04:06:24.000,219,9580494,885,0,1659845184,5342.257873669994,-855.4239798900016,25112.17520376 2022-08-07,04:06:25.000,219,9580425,-795,0,1659845185,5342.345445699997,-855.3957833699969,25112.245074960003 2022-08-07,04:06:26.000,219,9580376,-795,0,1659845186,5342.271346289999,-855.3464394600014,25112.182190879998 2022-08-07,04:06:27.000,219,9580444,-795,0,1659845187,5342.331973079992,-855.4028324999963,25112.286997680007 2022-08-07,04:06:28.000,219,9580430,525,0,1659845188,5342.379127249995,-855.3393903300021,25112.286997680007 2022-08-07,04:06:29.000,219,9580388,-595,0,1659845189,5342.419545109995,-855.5861098800015,25112.314946160004 2022-08-07,04:06:30.000,219,9580405,124,0,1659845190,5342.399336179995,-855.212505989999,25112.286997680007 2022-08-07,04:06:31.000,219,9580462,485,0,1659845191,5342.406072489997,-855.4380781500004,25112.30795904001 2022-08-07,04:06:32.000,219,9580427,-795,0,1659845192,5342.352182009992,-855.5931590100008,25112.280010559996 2022-08-07,04:06:33.000,219,9580450,-795,0,1659845193,5342.352182009992,-855.8046329099961,25112.25206208 2022-08-07,04:06:34.000,219,9580523,-795,0,1659845194,5342.399336179995,-855.3182429399967,25112.32193328 2022-08-07,04:06:35.000,219,9580410,645,0,1659845195,5342.406072489997,-854.845951229996,25112.37084312 2022-08-07,04:06:36.000,219,9580444,725,0,1659845196,5342.392599869992,-855.1772603400022,25112.30795904001 2022-08-07,04:06:37.000,219,9580420,965,0,1659845197,5342.4128087999925,-854.972835569999,25112.363856000004 2022-08-07,04:06:38.000,219,9580434,-434,0,1659845198,5342.473435589993,-855.0715233899973,25112.39180448 2022-08-07,04:06:39.000,219,9580395,-795,0,1659845199,5342.453226659993,-854.7754599299951,25112.398791599997 2022-08-07,04:06:40.000,219,9580439,-795,0,1659845200,5342.433017729993,-855.064474259998,25112.335907520006 2022-08-07,04:06:41.000,219,9580431,-795,0,1659845201,5342.466699279998,-854.7472634099977,25112.335907520006 2022-08-07,04:06:42.000,219,9580471,325,0,1659845202,5342.406072489997,-855.3393903300021,25112.32193328 2022-08-07,04:06:43.000,219,9580441,-795,0,1659845203,5342.493644519993,-855.0221794800018,25112.34289464 2022-08-07,04:06:44.000,219,9580443,-475,0,1659845204,5342.527326069998,-854.514642119997,25112.447701439996 2022-08-07,04:06:45.000,219,9580473,-35,0,1659845205,5342.520589759995,-854.6838212399962,25112.468662799998 2022-08-07,04:06:46.000,219,9580504,-795,0,1659845206,5342.540798689995,-855.085621649996,25112.41975296 2022-08-07,04:06:47.000,219,9580491,765,0,1659845207,5342.473435589993,-855.0151303499952,25112.32193328 2022-08-07,04:06:48.000,219,9580507,-35,0,1659845208,5342.473435589993,-855.1772603400022,25112.384817360005 2022-08-07,04:06:49.000,219,9580415,1205,0,1659845209,5342.540798689995,-855.2195551199984,25112.42674008001 2022-08-07,04:06:50.000,219,9580430,965,0,1659845210,5342.554271309993,-855.1490638199975,25112.405778720007 2022-08-07,04:06:51.000,219,9580370,924,0,1659845211,5342.554271309993,-855.3182429399967,25112.44071432 2022-08-07,04:06:52.000,219,9580434,-795,0,1659845212,5342.547534999998,-854.6485755899994,25112.384817360005 2022-08-07,04:06:53.000,219,9580427,-795,0,1659845213,5342.507117139998,-854.9164425299969,25112.37084312 2022-08-07,04:06:54.000,219,9580432,-795,0,1659845214,5342.614898099993,-855.0503759999992,25112.503598400006 2022-08-07,04:06:55.000,219,9580466,645,0,1659845215,5342.574480239993,-854.6556247199987,25112.47564992001 2022-08-07,04:06:56.000,219,9580392,725,0,1659845216,5342.581216549996,-854.7120177600009,25112.44071432 2022-08-07,04:06:57.000,219,9580418,-795,0,1659845217,5342.547534999998,-855.0080812199958,25112.335907520006 2022-08-07,04:06:58.000,219,9580468,-795,0,1659845218,5342.486908209998,-854.9375899200022,25112.20315224 2022-08-07,04:06:59.000,219,9580482,-315,0,1659845219,5342.601425479996,-854.8811968800001,25112.47564992001 2022-08-07,04:07:00.000,219,9580472,-795,0,1659845220,5342.635107029993,-854.8952951399988,25112.47564992001 2022-08-07,04:07:01.000,219,9580471,-795,0,1659845221,5342.594689169993,-854.8177547099986,25112.51058552 2022-08-07,04:07:02.000,219,9580423,725,0,1659845222,5342.587952859998,-855.0433268699999,25112.468662799998 2022-08-07,04:07:03.000,219,9580496,-795,0,1659845223,5342.628370719998,-854.9798846999984,25112.496611279996 2022-08-07,04:07:04.000,219,9580471,-795,0,1659845224,5342.587952859998,-855.1984077300003,25112.44071432 2022-08-07,04:07:05.000,219,9580472,-315,0,1659845225,5342.601425479996,-855.3111938099973,25112.482637040004 2022-08-07,04:07:06.000,219,9580431,-675,0,1659845226,5342.567743929998,-855.0362777400005,25112.496611279996 2022-08-07,04:07:07.000,219,9580483,-595,0,1659845227,5342.567743929998,-855.1420146899982,25112.433727200005 2022-08-07,04:07:08.000,219,9580450,1045,0,1659845228,5342.581216549996,-855.1561129499969,25112.41975296 2022-08-07,04:07:09.000,219,9580493,404,0,1659845229,5342.641843339996,-854.8036564499998,25112.531546880004 2022-08-07,04:07:10.000,219,9580397,565,0,1659845230,5342.648579649998,-854.9587373100003,25112.524559760008 2022-08-07,04:07:11.000,219,9580498,-795,0,1659845231,5342.601425479996,-854.8248038399979,25112.482637040004 2022-08-07,04:07:12.000,219,9580476,-795,0,1659845232,5342.581216549996,-854.6908703699955,25112.433727200005 2022-08-07,04:07:13.000,219,9580445,-795,0,1659845233,5342.574480239993,-855.431029020001,25112.42674008001 2022-08-07,04:07:14.000,219,9580462,-795,0,1659845234,5342.682261199996,-855.4733237999972,25112.41975296 2022-08-07,04:07:15.000,219,9580397,-475,0,1659845235,5342.7092064399985,-855.1631620799963,25112.461675680002 2022-08-07,04:07:16.000,219,9580413,645,0,1659845236,5342.688997509998,-855.2336533799971,25112.44071432 2022-08-07,04:07:17.000,219,9580419,-795,0,1659845237,5342.6755248899935,-855.2548007699952,25112.39180448 2022-08-07,04:07:18.000,219,9580417,-795,0,1659845238,5342.702470129996,-855.543815099998,25112.496611279996 2022-08-07,04:07:19.000,219,9580442,-795,0,1659845239,5342.6755248899935,-856.0372541999968,25112.433727200005 2022-08-07,04:07:20.000,219,9580445,725,0,1659845240,5342.688997509998,-855.5861098800015,25112.482637040004 2022-08-07,04:07:21.000,219,9580401,-795,0,1659845241,5342.695733819994,-855.6918468299991,25112.482637040004 2022-08-07,04:07:22.000,219,9580421,-795,0,1659845242,5342.6553159599935,-855.4521764099991,25112.34289464 2022-08-07,04:07:23.000,219,9580416,-795,0,1659845243,5342.6755248899935,-855.6988959599985,25112.47564992001 2022-08-07,04:07:24.000,219,9580409,805,0,1659845244,5342.7092064399985,-855.6425029199963,25112.517572639998 2022-08-07,04:07:25.000,219,9580504,-795,0,1659845245,5342.736151679994,-855.4592255399984,25112.517572639998 2022-08-07,04:07:26.000,219,9580458,-795,0,1659845246,5342.695733819994,-855.9456155099979,25112.461675680002 2022-08-07,04:07:27.000,219,9580438,725,0,1659845247,5342.688997509998,-855.6002081400002,25112.517572639998 2022-08-07,04:07:28.000,219,9580481,-795,0,1659845248,5342.648579649998,-855.4944711899952,25112.398791599997 2022-08-07,04:07:29.000,219,9580416,-795,0,1659845249,5342.635107029993,-855.4662746699978,25112.433727200005 2022-08-07,04:07:30.000,219,9580441,-795,0,1659845250,5342.715942749994,-855.5931590100008,25112.496611279996 2022-08-07,04:07:31.000,219,9580441,-795,0,1659845251,5342.695733819994,-855.8116820399955,25112.433727200005 2022-08-07,04:07:32.000,219,9580418,-675,0,1659845252,5342.6755248899935,-855.4028324999963,25112.48962416 2022-08-07,04:07:33.000,219,9580475,-795,0,1659845253,5342.7092064399985,-855.6213555299983,25112.524559760008 2022-08-07,04:07:34.000,219,9580450,1365,0,1659845254,5342.756360609994,-855.4521764099991,25112.545521119995 2022-08-07,04:07:35.000,219,9580492,645,0,1659845255,5342.662052269996,-855.7200433499966,25112.433727200005 2022-08-07,04:07:36.000,219,9580407,-795,0,1659845256,5342.688997509998,-855.6072572699995,25112.39180448 2022-08-07,04:07:37.000,219,9580502,-475,0,1659845257,5342.662052269996,-855.3393903300021,25112.42674008001 2022-08-07,04:07:38.000,219,9580479,805,0,1659845258,5342.742887989996,-855.1349655599988,25112.461675680002 2022-08-07,04:07:39.000,219,9580444,325,0,1659845259,5342.763096919996,-856.8338058899972,25112.482637040004 2022-08-07,04:07:40.000,219,9580422,325,0,1659845260,5342.823723709997,-855.5790607500021,25112.51058552 2022-08-07,04:07:41.000,219,9580490,765,0,1659845261,5342.749624299999,-855.3887342399976,25112.412765840003 2022-08-07,04:07:42.000,219,9580435,-795,0,1659845262,5342.742887989996,-855.2336533799971,25112.433727200005 2022-08-07,04:07:43.000,219,9580452,-795,0,1659845263,5342.816987399994,-855.2195551199984,25112.47564992001 2022-08-07,04:07:44.000,219,9580471,685,0,1659845264,5342.769833229999,-855.099719910002,25112.454688560007 2022-08-07,04:07:45.000,219,9580488,-795,0,1659845265,5342.790042159999,-854.8318529699973,25112.447701439996 2022-08-07,04:07:46.000,219,9580445,-795,0,1659845266,5342.8035147799965,-855.0221794800018,25112.468662799998 2022-08-07,04:07:47.000,219,9580445,765,0,1659845267,5342.769833229999,-855.4239798900016,25112.454688560007 2022-08-07,04:07:48.000,219,9580416,-195,0,1659845268,5342.776569539994,-855.212505989999,25112.39180448 2022-08-07,04:07:49.000,219,9580499,-195,0,1659845269,5342.823723709997,-855.5156185800006,25112.468662799998 2022-08-07,04:07:50.000,219,9580439,-795,0,1659845270,5342.843932639997,-855.7411907400019,25112.482637040004 2022-08-07,04:07:51.000,219,9580517,-795,0,1659845271,5342.790042159999,-855.635453789997,25112.517572639998 2022-08-07,04:07:52.000,219,9580464,-795,0,1659845272,5342.736151679994,-856.0231559399981,25112.398791599997 2022-08-07,04:07:53.000,219,9580489,1085,0,1659845273,5342.776569539994,-855.3746359799989,25112.39180448 2022-08-07,04:07:54.000,219,9580460,-795,0,1659845274,5342.790042159999,-855.431029020001,25112.496611279996 2022-08-07,04:07:55.000,219,9580397,-315,0,1659845275,5342.648579649998,-855.3323411999954,25112.328920399996 2022-08-07,04:07:56.000,219,9580437,-795,0,1659845276,5342.783305849996,-855.0574251299986,25112.47564992001 2022-08-07,04:07:57.000,219,9580439,525,0,1659845277,5342.830460019999,-854.7825090600018,25112.545521119995 2022-08-07,04:07:58.000,219,9580460,565,0,1659845278,5342.816987399994,-854.9305407899956,25112.566482479997 2022-08-07,04:07:59.000,219,9580488,-795,0,1659845279,5342.722679059996,-855.7129942199972,25112.300971919998 2022-08-07,04:08:00.000,219,9580442,-795,0,1659845280,5342.722679059996,-855.7341416099953,25112.42674008001 2022-08-07,04:08:01.000,219,9580437,-795,0,1659845281,5342.776569539994,-855.304144679998,25112.496611279996 2022-08-07,04:08:02.000,219,9580464,-195,0,1659845282,5342.736151679994,-855.4592255399984,25112.44071432 2022-08-07,04:08:03.000,219,9580427,-795,0,1659845283,5342.8035147799965,-856.00200855,25112.6084052 2022-08-07,04:08:04.000,219,9580447,725,0,1659845284,5342.816987399994,-855.635453789997,25112.545521119995 2022-08-07,04:08:05.000,219,9580401,445,0,1659845285,5342.823723709997,-855.4944711899952,25112.580456720003 2022-08-07,04:08:06.000,219,9580460,-795,0,1659845286,5342.715942749994,-855.2195551199984,25112.39180448 2022-08-07,04:08:07.000,219,9580508,-795,0,1659845287,5342.796778469994,-855.5085694500012,25112.552508240005 2022-08-07,04:08:08.000,219,9580495,404,0,1659845288,5342.796778469994,-855.3111938099973,25112.517572639998 2022-08-07,04:08:09.000,219,9580485,-795,0,1659845289,5342.776569539994,-855.2688990300012,25112.601418080005 2022-08-07,04:08:10.000,219,9580436,-155,0,1659845290,5342.722679059996,-855.2477516399958,25112.454688560007 2022-08-07,04:08:11.000,219,9580435,-795,0,1659845291,5342.810251089999,-855.4239798900016,25112.566482479997 2022-08-07,04:08:12.000,219,9580451,-795,0,1659845292,5342.796778469994,-855.76233813,25112.566482479997 2022-08-07,04:08:13.000,219,9580415,-795,0,1659845293,5342.823723709997,-855.1420146899982,25112.55949536 2022-08-07,04:08:14.000,219,9580378,-555,0,1659845294,5342.776569539994,-854.9939829599971,25112.58744384 2022-08-07,04:08:15.000,219,9580450,-795,0,1659845295,5342.776569539994,-855.3746359799989,25112.573469600007 2022-08-07,04:08:16.000,219,9580462,-795,0,1659845296,5342.722679059996,-855.4521764099991,25112.454688560007 2022-08-07,04:08:17.000,219,9580482,-795,0,1659845297,5342.702470129996,-855.3816851099982,25112.412765840003 2022-08-07,04:08:18.000,219,9580372,-795,0,1659845298,5342.756360609994,-855.4380781500004,25112.524559760008 2022-08-07,04:08:19.000,219,9580472,-795,0,1659845299,5342.796778469994,-855.2688990300012,25112.531546880004 2022-08-07,04:08:20.000,219,9580476,-795,0,1659845300,5342.783305849996,-855.5508642299974,25112.566482479997 2022-08-07,04:08:21.000,219,9580442,-795,0,1659845301,5342.783305849996,-855.5085694500012,25112.517572639998 2022-08-07,04:08:22.000,219,9580415,-515,0,1659845302,5342.749624299999,-855.1138181700007,25112.461675680002 2022-08-07,04:08:23.000,219,9580488,-795,0,1659845303,5342.756360609994,-855.1772603400022,25112.44071432 2022-08-07,04:08:24.000,219,9580383,-795,0,1659845304,5342.749624299999,-855.0926707799954,25112.461675680002 2022-08-07,04:08:25.000,219,9580404,-795,0,1659845305,5342.715942749994,-855.4521764099991,25112.48962416 2022-08-07,04:08:26.000,219,9580407,-795,0,1659845306,5342.688997509998,-855.2477516399958,25112.377830239995 2022-08-07,04:08:27.000,219,9580396,-795,0,1659845307,5342.715942749994,-855.4098816299957,25112.412765840003 2022-08-07,04:08:28.000,219,9580434,-795,0,1659845308,5342.756360609994,-855.2829972899999,25112.503598400006 2022-08-07,04:08:29.000,219,9580434,-795,0,1659845309,5342.796778469994,-855.5861098800015,25112.503598400006 2022-08-07,04:08:30.000,219,9580439,-795,0,1659845310,5342.729415369999,-855.7270924799959,25112.482637040004 2022-08-07,04:08:31.000,219,9580497,-795,0,1659845311,5342.722679059996,-855.5367659699987,25112.468662799998 2022-08-07,04:08:32.000,219,9580417,-795,0,1659845312,5342.668788579998,-855.670699440001,25112.447701439996 2022-08-07,04:08:33.000,219,9580444,-795,0,1659845313,5342.668788579998,-855.543815099998,25112.42674008001 2022-08-07,04:08:34.000,219,9580463,-635,0,1659845314,5342.695733819994,-855.4592255399984,25112.48962416 2022-08-07,04:08:35.000,219,9580415,-114,0,1659845315,5342.756360609994,-855.5015203200019,25112.482637040004 2022-08-07,04:08:36.000,219,9580429,-795,0,1659845316,5342.7092064399985,-855.6636503100017,25112.461675680002 2022-08-07,04:08:37.000,219,9580484,-795,0,1659845317,5342.682261199996,-856.0654507200015,25112.454688560007 2022-08-07,04:08:38.000,219,9580457,-795,0,1659845318,5342.7092064399985,-855.76233813,25112.482637040004 2022-08-07,04:08:39.000,219,9580489,-795,0,1659845319,5342.688997509998,-855.7482398700013,25112.48962416 2022-08-07,04:08:40.000,219,9580445,-475,0,1659845320,5342.682261199996,-855.3675868499995,25112.517572639998 2022-08-07,04:08:41.000,219,9580425,-795,0,1659845321,5342.621634409996,-855.6213555299983,25112.433727200005 2022-08-07,04:08:42.000,219,9580426,565,0,1659845322,5342.608161789998,-855.5156185800006,25112.433727200005 2022-08-07,04:08:43.000,219,9580423,-795,0,1659845323,5342.6553159599935,-855.1561129499969,25112.482637040004 2022-08-07,04:08:44.000,219,9580444,-795,0,1659845324,5342.601425479996,-855.3605377200001,25112.405778720007 2022-08-07,04:08:45.000,219,9580494,-795,0,1659845325,5342.715942749994,-855.76233813,25112.566482479997 2022-08-07,04:08:46.000,219,9580467,725,0,1659845326,5342.715942749994,-855.6143063999989,25112.580456720003 2022-08-07,04:08:47.000,219,9580482,-795,0,1659845327,5342.702470129996,-855.5508642299974,25112.517572639998 2022-08-07,04:08:48.000,219,9580461,605,0,1659845328,5342.695733819994,-855.7693872599993,25112.538534 2022-08-07,04:08:49.000,219,9580452,445,0,1659845329,5342.648579649998,-855.2970955499986,25112.41975296 2022-08-07,04:08:50.000,219,9580378,-795,0,1659845330,5342.7092064399985,-855.5015203200019,25112.538534 2022-08-07,04:08:51.000,219,9580437,-434,0,1659845331,5342.695733819994,-855.76233813,25112.503598400006 2022-08-07,04:08:52.000,219,9580460,924,0,1659845332,5342.736151679994,-855.5015203200019,25112.461675680002 2022-08-07,04:08:53.000,219,9580477,-434,0,1659845333,5342.729415369999,-855.8680750799977,25112.566482479997 2022-08-07,04:08:54.000,219,9580494,-795,0,1659845334,5342.715942749994,-855.5297168399993,25112.496611279996 2022-08-07,04:08:55.000,219,9580461,-795,0,1659845335,5342.682261199996,-855.6918468299991,25112.48962416 2022-08-07,04:08:56.000,219,9580426,1125,0,1659845336,5342.594689169993,-855.4451272799997,25112.461675680002 2022-08-07,04:08:57.000,219,9580460,-395,0,1659845337,5342.587952859998,-855.5015203200019,25112.47564992001 2022-08-07,04:08:58.000,219,9580449,-795,0,1659845338,5342.635107029993,-855.670699440001,25112.482637040004 2022-08-07,04:08:59.000,219,9580442,-795,0,1659845339,5342.6553159599935,-855.4803729299965,25112.538534 2022-08-07,04:09:00.000,219,9580503,-35,0,1659845340,5342.513853449993,-855.8610259499983,25112.580456720003 2022-08-07,04:09:01.000,219,9580474,-795,0,1659845341,5342.574480239993,-856.0161068099987,25112.482637040004 2022-08-07,04:09:02.000,219,9580448,725,0,1659845342,5342.635107029993,-856.0231559399981,25112.531546880004 2022-08-07,04:09:03.000,219,9580413,-795,0,1659845343,5342.567743929998,-856.1288928899958,25112.412765840003 2022-08-07,04:09:04.000,219,9580505,-795,0,1659845344,5342.567743929998,-856.1500402800011,25112.433727200005 2022-08-07,04:09:05.000,219,9580461,124,0,1659845345,5342.587952859998,-856.0161068099987,25112.468662799998 2022-08-07,04:09:06.000,219,9580483,285,0,1659845346,5342.601425479996,-856.0372541999968,25112.566482479997 2022-08-07,04:09:07.000,219,9580411,725,0,1659845347,5342.601425479996,-856.0161068099987,25112.496611279996 2022-08-07,04:09:08.000,219,9580455,645,0,1659845348,5342.5610076199955,-855.8187311700021,25112.496611279996 2022-08-07,04:09:09.000,219,9580421,-795,0,1659845349,5342.6553159599935,-855.4803729299965,25112.636353679998 2022-08-07,04:09:10.000,219,9580447,765,0,1659845350,5342.6755248899935,-855.6566011800023,25112.59443096001 2022-08-07,04:09:11.000,219,9580438,-274,0,1659845351,5342.608161789998,-855.6213555299983,25112.545521119995 2022-08-07,04:09:12.000,219,9580460,-795,0,1659845352,5342.5610076199955,-855.875124209997,25112.461675680002 2022-08-07,04:09:13.000,219,9580461,165,0,1659845353,5342.534062379993,-855.3957833699969,25112.447701439996 2022-08-07,04:09:14.000,219,9580474,485,0,1659845354,5342.574480239993,-855.8821733399964,25112.48962416 2022-08-07,04:09:15.000,219,9580490,-795,0,1659845355,5342.601425479996,-855.8257803000015,25112.566482479997 2022-08-07,04:09:16.000,219,9580458,-795,0,1659845356,5342.581216549996,-855.8680750799977,25112.580456720003 2022-08-07,04:09:17.000,219,9580419,805,0,1659845357,5342.547534999998,-856.0513524599955,25112.461675680002 2022-08-07,04:09:18.000,219,9580411,965,0,1659845358,5342.587952859998,-856.3403667899984,25112.566482479997 2022-08-07,04:09:19.000,219,9580501,-795,0,1659845359,5342.554271309993,-856.4038089599999,25112.552508240005 2022-08-07,04:09:20.000,219,9580410,-35,0,1659845360,5342.520589759995,-856.1429911500018,25112.531546880004 2022-08-07,04:09:21.000,219,9580460,805,0,1659845361,5342.527326069998,-855.6847976999998,25112.496611279996 2022-08-07,04:09:22.000,219,9580507,-795,0,1659845362,5342.486908209998,-855.980861160002,25112.412765840003 2022-08-07,04:09:23.000,219,9580349,-354,0,1659845363,5342.486908209998,-855.6213555299983,25112.47564992001 2022-08-07,04:09:24.000,219,9580497,805,0,1659845364,5342.4128087999925,-855.9174189900004,25112.47564992001 2022-08-07,04:09:25.000,219,9580489,765,0,1659845365,5342.493644519993,-855.7482398700013,25112.552508240005 2022-08-07,04:09:26.000,219,9580459,-795,0,1659845366,5342.527326069998,-855.980861160002,25112.545521119995 2022-08-07,04:09:27.000,219,9580476,-795,0,1659845367,5342.439754039995,-855.6566011800023,25112.47564992001 2022-08-07,04:09:28.000,219,9580455,-795,0,1659845368,5342.379127249995,-856.1077454999977,25112.41975296 2022-08-07,04:09:29.000,219,9580465,-795,0,1659845369,5342.379127249995,-856.0654507200015,25112.454688560007 2022-08-07,04:09:30.000,219,9580547,-715,0,1659845370,5342.433017729993,-856.1288928899958,25112.48962416 2022-08-07,04:09:31.000,219,9580444,-354,0,1659845371,5342.372390939992,-855.6425029199963,25112.447701439996 2022-08-07,04:09:32.000,219,9580386,245,0,1659845372,5342.433017729993,-855.9456155099979,25112.48962416 2022-08-07,04:09:33.000,219,9580438,1085,0,1659845373,5342.325236769997,-855.6636503100017,25112.398791599997 2022-08-07,04:09:34.000,219,9580461,-795,0,1659845374,5342.372390939992,-856.220531580002,25112.55949536 2022-08-07,04:09:35.000,219,9580399,-595,0,1659845375,5342.338709389995,-856.1711876699992,25112.48962416 2022-08-07,04:09:36.000,219,9580398,605,0,1659845376,5342.305027839997,-855.8187311700021,25112.468662799998 2022-08-07,04:09:37.000,219,9580409,-795,0,1659845377,5342.230928429999,-855.8187311700021,25112.39180448 2022-08-07,04:09:38.000,219,9580440,-795,0,1659845378,5342.244401049997,-855.7552890000006,25112.39180448 2022-08-07,04:09:39.000,219,9580443,-195,0,1659845379,5342.264609979997,-855.8821733399964,25112.51058552 2022-08-07,04:09:40.000,219,9580393,-515,0,1659845380,5342.291555219999,-855.2970955499986,25112.51058552 2022-08-07,04:09:41.000,219,9580445,645,0,1659845381,5342.257873669994,-855.7834855199981,25112.48962416 2022-08-07,04:09:42.000,219,9580476,-475,0,1659845382,5342.217455809994,-856.446103739996,25112.363856000004 2022-08-07,04:09:43.000,219,9580418,-795,0,1659845383,5342.2039831899965,-856.0231559399981,25112.41975296 2022-08-07,04:09:44.000,219,9580421,-274,0,1659845384,5342.190510569999,-855.7834855199981,25112.363856000004 2022-08-07,04:09:45.000,219,9580418,-795,0,1659845385,5342.183774259996,-855.6847976999998,25112.398791599997 2022-08-07,04:09:46.000,219,9580425,-795,0,1659845386,5342.170301639999,-856.0513524599955,25112.384817360005 2022-08-07,04:09:47.000,219,9580445,1045,0,1659845387,5342.190510569999,-856.0372541999968,25112.42674008001 2022-08-07,04:09:48.000,219,9580441,765,0,1659845388,5342.2039831899965,-855.9385663799985,25112.405778720007 2022-08-07,04:09:49.000,219,9580421,605,0,1659845389,5342.123147469996,-856.0865981099996,25112.30795904001 2022-08-07,04:09:50.000,219,9580370,-795,0,1659845390,5342.2039831899965,-855.9174189900004,25112.44071432 2022-08-07,04:09:51.000,219,9580400,645,0,1659845391,5342.102938539996,-855.6495520499957,25112.238087840007 2022-08-07,04:09:52.000,219,9580459,404,0,1659845392,5342.170301639999,-855.6636503100017,25112.398791599997 2022-08-07,04:09:53.000,219,9580460,-795,0,1659845393,5342.136620089994,-855.431029020001,25112.34289464 2022-08-07,04:09:54.000,219,9580485,1365,0,1659845394,5342.035575439993,-855.4451272799997,25112.168216640006 2022-08-07,04:09:55.000,219,9580475,-795,0,1659845395,5342.177037949994,-855.6425029199963,25112.37084312 2022-08-07,04:09:56.000,219,9580433,-795,0,1659845396,5342.156829019994,-855.6284046599976,25112.412765840003 2022-08-07,04:09:57.000,219,9580403,-795,0,1659845397,5342.170301639999,-855.8187311700021,25112.34289464 2022-08-07,04:09:58.000,219,9580431,-795,0,1659845398,5342.109674849999,-856.1570894100005,25112.349881759998 2022-08-07,04:09:59.000,219,9580475,885,0,1659845399,5342.109674849999,-856.2839737499962,25112.37084312 2022-08-07,04:10:00.000,219,9580480,365,0,1659845400,5342.102938539996,-855.6002081400002,25112.335907520006 2022-08-07,04:10:01.000,219,9580456,845,0,1659845401,5341.988421269998,-855.7411907400019,25112.349881759998 2022-08-07,04:10:02.000,219,9580445,-74,0,1659845402,5341.954739719993,-855.9738120299953,25112.27302344 2022-08-07,04:10:03.000,219,9580486,-795,0,1659845403,5342.028839129998,-855.8328294300009,25112.25904920001 2022-08-07,04:10:04.000,219,9580423,-795,0,1659845404,5342.109674849999,-855.7270924799959,25112.405778720007 2022-08-07,04:10:05.000,219,9580417,-795,0,1659845405,5342.0894659199985,-856.1006963699983,25112.34289464 2022-08-07,04:10:06.000,219,9580480,1245,0,1659845406,5342.0894659199985,-855.6425029199963,25112.356868880008 2022-08-07,04:10:07.000,219,9580468,-354,0,1659845407,5342.022102819996,-855.8046329099961,25112.300971919998 2022-08-07,04:10:08.000,219,9580441,-795,0,1659845408,5342.042311749996,-855.875124209997,25112.32193328 2022-08-07,04:10:09.000,219,9580388,-795,0,1659845409,5342.042311749996,-855.8539768199989,25112.280010559996 2022-08-07,04:10:10.000,219,9580481,-795,0,1659845410,5342.062520679996,-855.6495520499957,25112.300971919998 2022-08-07,04:10:11.000,219,9580471,-795,0,1659845411,5342.049048059998,-855.7975837799968,25112.293984800002 2022-08-07,04:10:12.000,219,9580412,-354,0,1659845412,5342.035575439993,-855.6636503100017,25112.32193328 2022-08-07,04:10:13.000,219,9580482,5,0,1659845413,5342.096202229994,-855.9949594200007,25112.335907520006 2022-08-07,04:10:14.000,219,9580403,485,0,1659845414,5342.062520679996,-855.8539768199989,25112.405778720007 2022-08-07,04:10:15.000,219,9580500,-795,0,1659845415,5342.035575439993,-855.2477516399958,25112.349881759998 2022-08-07,04:10:16.000,219,9580378,-795,0,1659845416,5341.988421269998,-855.191358600001,25112.20315224 2022-08-07,04:10:17.000,219,9580426,-195,0,1659845417,5341.934530789993,-855.4239798900016,25112.27302344 2022-08-07,04:10:18.000,219,9580450,-795,0,1659845418,5341.981684959996,-855.5156185800006,25112.25904920001 2022-08-07,04:10:19.000,219,9580468,805,0,1659845419,5342.028839129998,-855.8680750799977,25112.37084312 2022-08-07,04:10:20.000,219,9580471,-795,0,1659845420,5342.028839129998,-855.9456155099979,25112.377830239995 2022-08-07,04:10:21.000,219,9580455,-795,0,1659845421,5342.028839129998,-855.4028324999963,25112.363856000004 2022-08-07,04:10:22.000,219,9580423,404,0,1659845422,5341.968212339998,-855.1702112099956,25112.314946160004 2022-08-07,04:10:23.000,219,9580438,605,0,1659845423,5342.008630199998,-855.2477516399958,25112.356868880008 2022-08-07,04:10:24.000,219,9580440,-795,0,1659845424,5342.022102819996,-855.4592255399984,25112.384817360005 2022-08-07,04:10:25.000,219,9580476,805,0,1659845425,5341.981684959996,-855.4874220599959,25112.328920399996 2022-08-07,04:10:26.000,219,9580496,645,0,1659845426,5342.022102819996,-855.7693872599993,25112.314946160004 2022-08-07,04:10:27.000,219,9580406,-795,0,1659845427,5341.9614760299955,-855.7975837799968,25112.280010559996 2022-08-07,04:10:28.000,219,9580472,-795,0,1659845428,5341.988421269998,-855.6918468299991,25112.30795904001 2022-08-07,04:10:29.000,219,9580471,765,0,1659845429,5341.948003409998,-854.9093933999975,25112.238087840007 2022-08-07,04:10:30.000,219,9580419,-795,0,1659845430,5342.042311749996,-855.0080812199958,25112.384817360005 2022-08-07,04:10:31.000,219,9580504,765,0,1659845431,5342.028839129998,-855.8680750799977,25112.300971919998 2022-08-07,04:10:32.000,219,9580487,1325,0,1659845432,5342.022102819996,-855.6213555299983,25112.27302344 2022-08-07,04:10:33.000,219,9580419,-795,0,1659845433,5341.954739719993,-855.7834855199981,25112.161229519996 2022-08-07,04:10:34.000,219,9580434,765,0,1659845434,5341.934530789993,-855.7200433499966,25112.217126480005 2022-08-07,04:10:35.000,219,9580406,-795,0,1659845435,5342.022102819996,-855.5508642299974,25112.356868880008 2022-08-07,04:10:36.000,219,9580417,685,0,1659845436,5341.988421269998,-855.3957833699969,25112.335907520006 2022-08-07,04:10:37.000,219,9580507,-795,0,1659845437,5342.035575439993,-855.6213555299983,25112.30795904001 2022-08-07,04:10:38.000,219,9580494,-795,0,1659845438,5341.948003409998,-855.6566011800023,25112.2241136 2022-08-07,04:10:39.000,219,9580559,-795,0,1659845439,5341.914321859993,-856.4320054799973,25112.126293920002 2022-08-07,04:10:40.000,219,9580494,525,0,1659845440,5342.008630199998,-855.7693872599993,25112.245074960003 2022-08-07,04:10:41.000,219,9580447,885,0,1659845441,5341.974948649993,-855.8398785600002,25112.280010559996 2022-08-07,04:10:42.000,219,9580439,-795,0,1659845442,5341.9614760299955,-855.7411907400019,25112.189178000008 2022-08-07,04:10:43.000,219,9580413,-795,0,1659845443,5341.927794479998,-855.543815099998,25112.119306800007 2022-08-07,04:10:44.000,219,9580469,-434,0,1659845444,5342.042311749996,-855.7059450899978,25112.356868880008 2022-08-07,04:10:45.000,219,9580474,645,0,1659845445,5342.049048059998,-855.8257803000015,25112.280010559996 2022-08-07,04:10:46.000,219,9580421,-795,0,1659845446,5342.022102819996,-855.4098816299957,25112.349881759998 2022-08-07,04:10:47.000,219,9580427,-795,0,1659845447,5341.9614760299955,-855.7411907400019,25112.182190879998 2022-08-07,04:10:48.000,219,9580411,-795,0,1659845448,5341.974948649993,-855.3816851099982,25112.238087840007 2022-08-07,04:10:49.000,219,9580465,-795,0,1659845449,5341.968212339998,-855.6072572699995,25112.266036320005 2022-08-07,04:10:50.000,219,9580491,445,0,1659845450,5341.981684959996,-855.6143063999989,25112.27302344 2022-08-07,04:10:51.000,219,9580497,-795,0,1659845451,5341.867167689998,-855.966762899996,25112.231100719997 2022-08-07,04:10:52.000,219,9580408,-795,0,1659845452,5341.968212339998,-855.8328294300009,25112.217126480005 2022-08-07,04:10:53.000,219,9580460,-35,0,1659845453,5341.9412670999955,-855.8187311700021,25112.25206208 2022-08-07,04:10:54.000,219,9580469,-795,0,1659845454,5341.981684959996,-855.7764363899987,25112.39180448 2022-08-07,04:10:55.000,219,9580461,-795,0,1659845455,5341.9614760299955,-855.9174189900004,25112.300971919998 2022-08-07,04:10:56.000,219,9580441,-795,0,1659845456,5341.921058169995,-855.7482398700013,25112.293984800002 2022-08-07,04:10:57.000,219,9580465,525,0,1659845457,5341.914321859993,-855.6284046599976,25112.20315224 2022-08-07,04:10:58.000,219,9580445,-795,0,1659845458,5341.880640309995,-855.7905346499974,25112.161229519996 2022-08-07,04:10:59.000,219,9580440,-795,0,1659845459,5341.9614760299955,-855.8680750799977,25112.32193328 2022-08-07,04:11:00.000,219,9580423,165,0,1659845460,5341.948003409998,-856.114794629997,25112.335907520006 2022-08-07,04:11:01.000,219,9580436,-795,0,1659845461,5341.900849239995,-855.9738120299953,25112.328920399996 2022-08-07,04:11:02.000,219,9580497,-795,0,1659845462,5341.840222449995,-855.5297168399993,25112.217126480005 2022-08-07,04:11:03.000,219,9580485,-795,0,1659845463,5341.779595659995,-855.2054568599997,25112.20315224 2022-08-07,04:11:04.000,219,9580468,-795,0,1659845464,5341.860431379995,-855.2266042499978,25112.363856000004 2022-08-07,04:11:05.000,219,9580533,-555,0,1659845465,5341.907585549998,-855.2618499000018,25112.37084312 2022-08-07,04:11:06.000,219,9580464,-795,0,1659845466,5341.880640309995,-854.9657864399996,25112.377830239995 2022-08-07,04:11:07.000,219,9580452,-795,0,1659845467,5341.873903999993,-855.2829972899999,25112.335907520006 2022-08-07,04:11:08.000,219,9580515,485,0,1659845468,5341.8469587599975,-855.085621649996,25112.356868880008 2022-08-07,04:11:09.000,219,9580442,-795,0,1659845469,5341.887376619998,-855.1349655599988,25112.286997680007 2022-08-07,04:11:10.000,219,9580393,445,0,1659845470,5341.894112929993,-855.1561129499969,25112.328920399996 2022-08-07,04:11:11.000,219,9580449,-315,0,1659845471,5341.887376619998,-855.4098816299957,25112.356868880008 2022-08-07,04:11:12.000,219,9580422,-795,0,1659845472,5341.799804589995,-854.9939829599971,25112.266036320005 2022-08-07,04:11:13.000,219,9580479,-795,0,1659845473,5341.840222449995,-855.191358600001,25112.293984800002 2022-08-07,04:11:14.000,219,9580434,805,0,1659845474,5341.887376619998,-855.2548007699952,25112.32193328 2022-08-07,04:11:15.000,219,9580419,-795,0,1659845475,5341.921058169995,-855.064474259998,25112.447701439996 2022-08-07,04:11:16.000,219,9580422,605,0,1659845476,5341.907585549998,-855.3323411999954,25112.42674008001 2022-08-07,04:11:17.000,219,9580455,245,0,1659845477,5341.873903999993,-855.1490638199975,25112.32193328 2022-08-07,04:11:18.000,219,9580468,-795,0,1659845478,5341.934530789993,-855.0785725199967,25112.41975296 2022-08-07,04:11:19.000,219,9580493,605,0,1659845479,5341.948003409998,-855.1984077300003,25112.328920399996 2022-08-07,04:11:20.000,219,9580464,-795,0,1659845480,5341.954739719993,-855.5015203200019,25112.300971919998 2022-08-07,04:11:21.000,219,9580409,-795,0,1659845481,5341.9412670999955,-854.9939829599971,25112.335907520006 2022-08-07,04:11:22.000,219,9580463,-274,0,1659845482,5341.921058169995,-854.8670986200013,25112.27302344 2022-08-07,04:11:23.000,219,9580465,85,0,1659845483,5341.954739719993,-854.7613616699964,25112.335907520006 2022-08-07,04:11:24.000,219,9580414,605,0,1659845484,5342.022102819996,-854.754312539997,25112.384817360005 2022-08-07,04:11:25.000,219,9580457,-795,0,1659845485,5342.069256989998,-855.2548007699952,25112.286997680007 2022-08-07,04:11:26.000,219,9580428,165,0,1659845486,5342.069256989998,-855.2759481600006,25112.300971919998 2022-08-07,04:11:27.000,219,9580467,-795,0,1659845487,5341.974948649993,-855.1067690400014,25112.182190879998 2022-08-07,04:11:28.000,219,9580498,1045,0,1659845488,5341.907585549998,-855.2477516399958,25112.210139359995 2022-08-07,04:11:29.000,219,9580469,-795,0,1659845489,5341.914321859993,-854.9023442699981,25112.280010559996 2022-08-07,04:11:30.000,219,9580456,-795,0,1659845490,5341.954739719993,-855.0362777400005,25112.27302344 2022-08-07,04:11:31.000,219,9580462,1165,0,1659845491,5342.008630199998,-854.8530003599953,25112.328920399996 2022-08-07,04:11:32.000,219,9580478,-795,0,1659845492,5341.995157579993,-854.9657864399996,25112.280010559996 2022-08-07,04:11:33.000,219,9580414,605,0,1659845493,5341.968212339998,-854.9587373100003,25112.300971919998 2022-08-07,04:11:34.000,219,9580479,725,0,1659845494,5342.042311749996,-855.1984077300003,25112.363856000004 2022-08-07,04:11:35.000,219,9580456,845,0,1659845495,5342.015366509993,-855.0926707799954,25112.34289464 2022-08-07,04:11:36.000,219,9580373,924,0,1659845496,5342.001893889996,-855.0433268699999,25112.314946160004 2022-08-07,04:11:37.000,219,9580449,-795,0,1659845497,5342.015366509993,-854.8952951399988,25112.314946160004 2022-08-07,04:11:38.000,219,9580459,-795,0,1659845498,5341.974948649993,-855.0503759999992,25112.238087840007 2022-08-07,04:11:39.000,219,9580462,-434,0,1659845499,5342.001893889996,-854.6556247199987,25112.293984800002 2022-08-07,04:11:40.000,219,9580392,-795,0,1659845500,5342.096202229994,-854.9587373100003,25112.398791599997 2022-08-07,04:11:41.000,219,9580463,-315,0,1659845501,5342.0557843699935,-855.1279164299995,25112.34289464 2022-08-07,04:11:42.000,219,9580468,-795,0,1659845502,5342.015366509993,-855.1631620799963,25112.245074960003 2022-08-07,04:11:43.000,219,9580387,-795,0,1659845503,5342.0557843699935,-855.0926707799954,25112.300971919998 2022-08-07,04:11:44.000,219,9580449,-795,0,1659845504,5342.075993299994,-854.6979195000022,25112.293984800002 2022-08-07,04:11:45.000,219,9580429,-795,0,1659845505,5342.102938539996,-854.733165149999,25112.280010559996 2022-08-07,04:11:46.000,219,9580452,-795,0,1659845506,5342.015366509993,-854.8177547099986,25112.231100719997 2022-08-07,04:11:47.000,219,9580423,-795,0,1659845507,5342.062520679996,-854.7825090600018,25112.231100719997 2022-08-07,04:11:48.000,219,9580418,565,0,1659845508,5342.123147469996,-856.1641385399998,25112.363856000004 2022-08-07,04:11:49.000,219,9580454,-795,0,1659845509,5342.170301639999,-856.4743002600007,25112.32193328 2022-08-07,04:11:50.000,219,9580425,5,0,1659845510,5342.156829019994,-856.3192194000003,25112.32193328 2022-08-07,04:11:51.000,219,9580480,-235,0,1659845511,5342.163565329996,-856.1077454999977,25112.266036320005 2022-08-07,04:11:52.000,219,9580402,-795,0,1659845512,5342.082729609996,-856.5941354699971,25112.210139359995 2022-08-07,04:11:53.000,219,9580444,-74,0,1659845513,5342.109674849999,-856.5024967799982,25112.245074960003 2022-08-07,04:11:54.000,219,9580507,-795,0,1659845514,5342.150092709999,-855.2900464199993,25112.286997680007 2022-08-07,04:11:55.000,219,9580409,-795,0,1659845515,5342.177037949994,-855.1772603400022,25112.335907520006 2022-08-07,04:11:56.000,219,9580427,-795,0,1659845516,5342.183774259996,-855.0362777400005,25112.328920399996 2022-08-07,04:11:57.000,219,9580432,-434,0,1659845517,5342.150092709999,-854.7049686300015,25112.25206208 2022-08-07,04:11:58.000,219,9580475,805,0,1659845518,5342.230928429999,-854.733165149999,25112.328920399996 2022-08-07,04:11:59.000,219,9580496,-795,0,1659845519,5342.2039831899965,-854.5287403799957,25112.286997680007 2022-08-07,04:12:00.000,219,9580431,165,0,1659845520,5342.197246879994,-854.7895581900011,25112.293984800002 2022-08-07,04:12:01.000,219,9580475,-795,0,1659845521,5342.190510569999,-855.1772603400022,25112.314946160004 2022-08-07,04:12:02.000,219,9580418,-795,0,1659845522,5342.129883779999,-854.9234916599962,25112.17520376 2022-08-07,04:12:03.000,219,9580438,-315,0,1659845523,5342.190510569999,-854.6697229799975,25112.377830239995 2022-08-07,04:12:04.000,219,9580449,1285,0,1659845524,5342.197246879994,-854.8811968800001,25112.25904920001 2022-08-07,04:12:05.000,219,9580404,525,0,1659845525,5342.2982915299945,-855.1490638199975,25112.363856000004 2022-08-07,04:12:06.000,219,9580538,445,0,1659845526,5342.291555219999,-854.6979195000022,25112.34289464 2022-08-07,04:12:07.000,219,9580444,-795,0,1659845527,5342.257873669994,-854.4652982100015,25112.245074960003 2022-08-07,04:12:08.000,219,9580463,765,0,1659845528,5342.264609979997,-854.8670986200013,25112.266036320005 2022-08-07,04:12:09.000,219,9580449,-315,0,1659845529,5342.291555219999,-854.7966073200005,25112.328920399996 2022-08-07,04:12:10.000,219,9580453,-795,0,1659845530,5342.2982915299945,-854.7684107999958,25112.32193328 2022-08-07,04:12:11.000,219,9580469,-795,0,1659845531,5342.311764149999,-854.6767721099968,25112.384817360005 2022-08-07,04:12:12.000,219,9580454,1005,0,1659845532,5342.291555219999,-855.0574251299986,25112.349881759998 2022-08-07,04:12:13.000,219,9580443,-475,0,1659845533,5342.305027839997,-854.9305407899956,25112.286997680007 2022-08-07,04:12:14.000,219,9580445,-795,0,1659845534,5342.379127249995,-855.2407025099965,25112.398791599997 2022-08-07,04:12:15.000,219,9580424,-35,0,1659845535,5342.352182009992,-854.9305407899956,25112.335907520006 2022-08-07,04:12:16.000,219,9580379,-35,0,1659845536,5342.338709389995,-854.6908703699955,25112.328920399996 2022-08-07,04:12:17.000,219,9580412,-35,0,1659845537,5342.224192119997,-855.0010320899964,25112.161229519996 2022-08-07,04:12:18.000,219,9580424,605,0,1659845538,5342.379127249995,-854.7402142799983,25112.363856000004 2022-08-07,04:12:19.000,219,9580413,-755,0,1659845539,5342.385863559997,-854.8530003599953,25112.363856000004 2022-08-07,04:12:20.000,219,9580461,-795,0,1659845540,5342.406072489997,-854.8177547099986,25112.412765840003 2022-08-07,04:12:21.000,219,9580462,565,0,1659845541,5342.399336179995,-854.9023442699981,25112.377830239995 2022-08-07,04:12:22.000,219,9580470,5,0,1659845542,5342.338709389995,-854.9939829599971,25112.335907520006 2022-08-07,04:12:23.000,219,9580446,-515,0,1659845543,5342.385863559997,-854.8741477500007,25112.37084312 2022-08-07,04:12:24.000,219,9580428,924,0,1659845544,5342.338709389995,-854.8530003599953,25112.25206208 2022-08-07,04:12:25.000,219,9580448,85,0,1659845545,5342.406072489997,-854.6697229799975,25112.335907520006 2022-08-07,04:12:26.000,219,9580436,445,0,1659845546,5342.358918319995,-854.6274282000013,25112.34289464 2022-08-07,04:12:27.000,219,9580436,805,0,1659845547,5342.358918319995,-854.860049490002,25112.30795904001 2022-08-07,04:12:28.000,219,9580460,645,0,1659845548,5342.379127249995,-854.972835569999,25112.335907520006 2022-08-07,04:12:29.000,219,9580406,445,0,1659845549,5342.426281419997,-854.8741477500007,25112.384817360005 2022-08-07,04:12:30.000,219,9580422,845,0,1659845550,5342.433017729993,-854.845951229996,25112.42674008001 2022-08-07,04:12:31.000,219,9580436,-795,0,1659845551,5342.385863559997,-854.9587373100003,25112.377830239995 2022-08-07,04:12:32.000,219,9580446,-795,0,1659845552,5342.365654629997,-855.0785725199967,25112.41975296 2022-08-07,04:12:33.000,219,9580449,-795,0,1659845553,5342.257873669994,-855.7834855199981,25112.238087840007 2022-08-07,04:12:34.000,219,9580409,-795,0,1659845554,5342.3185004599945,-855.4169307600023,25112.280010559996 2022-08-07,04:12:35.000,219,9580444,-354,0,1659845555,5342.379127249995,-855.4451272799997,25112.384817360005 2022-08-07,04:12:36.000,219,9580429,605,0,1659845556,5342.399336179995,-854.9798846999984,25112.42674008001 2022-08-07,04:12:37.000,219,9580477,565,0,1659845557,5342.399336179995,-855.0574251299986,25112.398791599997 2022-08-07,04:12:38.000,219,9580410,-795,0,1659845558,5342.3185004599945,-854.8177547099986,25112.356868880008 2022-08-07,04:12:39.000,219,9580490,-354,0,1659845559,5342.358918319995,-855.0151303499952,25112.384817360005 2022-08-07,04:12:40.000,219,9580470,-795,0,1659845560,5342.311764149999,-855.5720116199955,25112.328920399996 2022-08-07,04:12:41.000,219,9580408,-795,0,1659845561,5342.325236769997,-855.6988959599985,25112.412765840003 2022-08-07,04:12:42.000,219,9580459,-795,0,1659845562,5342.197246879994,-855.5790607500021,25112.356868880008 2022-08-07,04:12:43.000,219,9580473,965,0,1659845563,5342.352182009992,-855.5931590100008,25112.468662799998 2022-08-07,04:12:44.000,219,9580433,-795,0,1659845564,5342.278082599994,-855.5508642299974,25112.356868880008 2022-08-07,04:12:45.000,219,9580518,-274,0,1659845565,5342.345445699997,-855.3816851099982,25112.405778720007 2022-08-07,04:12:46.000,219,9580472,-475,0,1659845566,5342.392599869992,-854.8811968800001,25112.461675680002 2022-08-07,04:12:47.000,219,9580519,-795,0,1659845567,5342.358918319995,-855.1420146899982,25112.412765840003 2022-08-07,04:12:48.000,219,9580439,845,0,1659845568,5342.379127249995,-855.3464394600014,25112.41975296 2022-08-07,04:12:49.000,219,9580352,1285,0,1659845569,5342.311764149999,-855.0926707799954,25112.335907520006 2022-08-07,04:12:50.000,219,9580477,-795,0,1659845570,5342.385863559997,-855.2054568599997,25112.405778720007 2022-08-07,04:12:51.000,219,9580478,-795,0,1659845571,5342.406072489997,-855.52266771,25112.461675680002 2022-08-07,04:12:52.000,219,9580457,-795,0,1659845572,5342.426281419997,-854.7684107999958,25112.44071432 2022-08-07,04:12:53.000,219,9580463,645,0,1659845573,5342.439754039995,-854.4723473400009,25112.42674008001 2022-08-07,04:12:54.000,219,9580429,-795,0,1659845574,5342.459962969995,-855.1561129499969,25112.363856000004 2022-08-07,04:12:55.000,219,9580486,-795,0,1659845575,5342.406072489997,-855.1843094700016,25112.32193328 2022-08-07,04:12:56.000,219,9580438,-795,0,1659845576,5342.453226659993,-854.9234916599962,25112.377830239995 2022-08-07,04:12:57.000,219,9580469,-155,0,1659845577,5342.426281419997,-855.0574251299986,25112.377830239995 2022-08-07,04:12:58.000,219,9580407,-795,0,1659845578,5342.419545109995,-854.9023442699981,25112.328920399996 2022-08-07,04:12:59.000,219,9580484,-795,0,1659845579,5342.439754039995,-854.64152646,25112.32193328 2022-08-07,04:13:00.000,219,9580433,885,0,1659845580,5342.4464903499975,-854.9657864399996,25112.356868880008 2022-08-07,04:13:01.000,219,9580413,485,0,1659845581,5342.466699279998,-855.191358600001,25112.412765840003 2022-08-07,04:13:02.000,219,9580470,404,0,1659845582,5342.486908209998,-854.8670986200013,25112.447701439996 2022-08-07,04:13:03.000,219,9580446,-114,0,1659845583,5342.486908209998,-854.7754599299951,25112.412765840003 2022-08-07,04:13:04.000,219,9580373,885,0,1659845584,5342.486908209998,-854.9375899200022,25112.32193328 2022-08-07,04:13:05.000,219,9580414,-795,0,1659845585,5342.331973079992,-854.7613616699964,25112.1542424 2022-08-07,04:13:06.000,219,9580490,-114,0,1659845586,5342.486908209998,-854.8177547099986,25112.377830239995 2022-08-07,04:13:07.000,219,9580462,-795,0,1659845587,5342.547534999998,-855.0433268699999,25112.398791599997 2022-08-07,04:13:08.000,219,9580448,-795,0,1659845588,5342.507117139998,-854.8389020999966,25112.37084312 2022-08-07,04:13:09.000,219,9580392,805,0,1659845589,5342.527326069998,-855.2900464199993,25112.377830239995 2022-08-07,04:13:10.000,219,9580449,-795,0,1659845590,5342.587952859998,-855.3816851099982,25112.42674008001 2022-08-07,04:13:11.000,219,9580467,-795,0,1659845591,5342.513853449993,-855.0362777400005,25112.34289464 2022-08-07,04:13:12.000,219,9580407,-795,0,1659845592,5342.513853449993,-855.4944711899952,25112.328920399996 2022-08-07,04:13:13.000,219,9580440,-795,0,1659845593,5342.527326069998,-855.2407025099965,25112.32193328 2022-08-07,04:13:14.000,219,9580388,765,0,1659845594,5342.5610076199955,-854.8036564499998,25112.384817360005 2022-08-07,04:13:15.000,219,9580419,-555,0,1659845595,5342.587952859998,-855.6072572699995,25112.447701439996 2022-08-07,04:13:16.000,219,9580460,-795,0,1659845596,5342.587952859998,-855.1490638199975,25112.447701439996 2022-08-07,04:13:17.000,219,9580507,-795,0,1659845597,5342.567743929998,-855.8398785600002,25112.405778720007 2022-08-07,04:13:18.000,219,9580429,-795,0,1659845598,5342.594689169993,-855.52266771,25112.468662799998 2022-08-07,04:13:19.000,219,9580456,1445,0,1659845599,5342.614898099993,-855.191358600001,25112.42674008001 2022-08-07,04:13:20.000,219,9580495,-795,0,1659845600,5342.5610076199955,-855.4169307600023,25112.468662799998 2022-08-07,04:13:21.000,219,9580462,-795,0,1659845601,5342.581216549996,-855.0080812199958,25112.447701439996 2022-08-07,04:13:22.000,219,9580443,965,0,1659845602,5342.534062379993,-855.0151303499952,25112.37084312 2022-08-07,04:13:23.000,219,9580424,645,0,1659845603,5342.574480239993,-855.085621649996,25112.44071432 2022-08-07,04:13:24.000,219,9580394,445,0,1659845604,5342.601425479996,-855.0292286100012,25112.552508240005 2022-08-07,04:13:25.000,219,9580441,-795,0,1659845605,5342.662052269996,-855.0080812199958,25112.531546880004 2022-08-07,04:13:26.000,219,9580437,765,0,1659845606,5342.635107029993,-855.0715233899973,25112.47564992001 2022-08-07,04:13:27.000,219,9580473,1205,0,1659845607,5342.608161789998,-855.2336533799971,25112.48962416 2022-08-07,04:13:28.000,219,9580394,-795,0,1659845608,5342.513853449993,-855.3252920699961,25112.41975296 2022-08-07,04:13:29.000,219,9580585,-795,0,1659845609,5342.547534999998,-855.875124209997,25112.461675680002 2022-08-07,04:13:30.000,219,9580486,-795,0,1659845610,5342.594689169993,-855.1138181700007,25112.538534 2022-08-07,04:13:31.000,219,9580457,525,0,1659845611,5342.554271309993,-855.3675868499995,25112.433727200005 2022-08-07,04:13:32.000,219,9580402,-795,0,1659845612,5342.547534999998,-855.5015203200019,25112.454688560007 2022-08-07,04:13:33.000,219,9580473,-795,0,1659845613,5342.621634409996,-855.4733237999972,25112.545521119995 2022-08-07,04:13:34.000,219,9580430,-795,0,1659845614,5342.587952859998,-855.2407025099965,25112.55949536 2022-08-07,04:13:35.000,219,9580483,-795,0,1659845615,5342.567743929998,-855.1561129499969,25112.524559760008 2022-08-07,04:13:36.000,219,9580445,124,0,1659845616,5342.473435589993,-854.8952951399988,25112.47564992001 2022-08-07,04:13:37.000,219,9580423,885,0,1659845617,5342.473435589993,-854.8811968800001,25112.503598400006 2022-08-07,04:13:38.000,219,9580428,-795,0,1659845618,5342.507117139998,-854.7261160199996,25112.552508240005 2022-08-07,04:13:39.000,219,9580456,-795,0,1659845619,5342.534062379993,-855.1772603400022,25112.55949536 2022-08-07,04:13:40.000,219,9580405,-555,0,1659845620,5342.500380829995,-854.8952951399988,25112.531546880004 2022-08-07,04:13:41.000,219,9580456,445,0,1659845621,5342.534062379993,-855.1984077300003,25112.538534 2022-08-07,04:13:42.000,219,9580471,-795,0,1659845622,5342.493644519993,-854.7472634099977,25112.468662799998 2022-08-07,04:13:43.000,219,9580531,605,0,1659845623,5342.500380829995,-854.6908703699955,25112.531546880004 2022-08-07,04:13:44.000,219,9580457,-795,0,1659845624,5342.480171899995,-854.5639860299998,25112.461675680002 2022-08-07,04:13:45.000,219,9580389,-114,0,1659845625,5342.4128087999925,-854.5287403799957,25112.412765840003 2022-08-07,04:13:46.000,219,9580391,-795,0,1659845626,5342.453226659993,-854.8318529699973,25112.51058552 2022-08-07,04:13:47.000,219,9580459,1045,0,1659845627,5342.419545109995,-854.8389020999966,25112.47564992001 2022-08-07,04:13:48.000,219,9580447,-795,0,1659845628,5342.426281419997,-854.7190668900002,25112.454688560007 2022-08-07,04:13:49.000,219,9580367,645,0,1659845629,5342.540798689995,-855.1420146899982,25112.538534 2022-08-07,04:13:50.000,219,9580491,165,0,1659845630,5342.473435589993,-854.9234916599962,25112.538534 2022-08-07,04:13:51.000,219,9580477,-795,0,1659845631,5342.459962969995,-854.8107055799992,25112.531546880004 2022-08-07,04:13:52.000,219,9580498,-395,0,1659845632,5342.385863559997,-854.620379070002,25112.398791599997 2022-08-07,04:13:53.000,219,9580468,-795,0,1659845633,5342.4128087999925,-854.7754599299951,25112.454688560007 2022-08-07,04:13:54.000,219,9580426,845,0,1659845634,5342.439754039995,-854.4089051699993,25112.524559760008 2022-08-07,04:13:55.000,219,9580454,924,0,1659845635,5342.500380829995,-854.4793964700002,25112.538534 2022-08-07,04:13:56.000,219,9580402,-195,0,1659845636,5342.453226659993,-854.4723473400009,25112.48962416 2022-08-07,04:13:57.000,219,9580455,485,0,1659845637,5342.439754039995,-854.3948069100006,25112.461675680002 2022-08-07,04:13:58.000,219,9580463,-795,0,1659845638,5342.513853449993,-854.606280809996,25112.51058552 2022-08-07,04:13:59.000,219,9580450,765,0,1659845639,5342.466699279998,-854.5780842899985,25112.524559760008 2022-08-07,04:14:00.000,219,9580468,645,0,1659845640,5342.459962969995,-854.3454629999978,25112.398791599997 2022-08-07,04:14:01.000,219,9580470,765,0,1659845641,5342.500380829995,-854.310217350001,25112.468662799998 2022-08-07,04:14:02.000,219,9580415,-795,0,1659845642,5342.486908209998,-854.0423504099963,25112.384817360005 2022-08-07,04:14:03.000,219,9580466,-795,0,1659845643,5342.500380829995,-854.3807086500019,25112.37084312 2022-08-07,04:14:04.000,219,9580455,-74,0,1659845644,5342.527326069998,-854.4652982100015,25112.461675680002 2022-08-07,04:14:05.000,219,9580496,205,0,1659845645,5342.567743929998,-853.9577608499967,25112.468662799998 2022-08-07,04:14:06.000,219,9580484,-795,0,1659845646,5342.439754039995,-854.5992316799966,25112.44071432 2022-08-07,04:14:07.000,219,9580467,-795,0,1659845647,5342.406072489997,-854.6485755899994,25112.300971919998 2022-08-07,04:14:08.000,219,9580452,-795,0,1659845648,5342.493644519993,-854.2679225699976,25112.42674008001 2022-08-07,04:14:09.000,219,9580505,-795,0,1659845649,5342.507117139998,-854.7613616699964,25112.412765840003 2022-08-07,04:14:10.000,219,9580415,285,0,1659845650,5342.527326069998,-854.8036564499998,25112.398791599997 2022-08-07,04:14:11.000,219,9580433,-795,0,1659845651,5342.466699279998,-855.635453789997,25112.293984800002 2022-08-07,04:14:12.000,219,9580428,-795,0,1659845652,5342.554271309993,-854.6626738499981,25112.42674008001 2022-08-07,04:14:13.000,219,9580463,725,0,1659845653,5342.641843339996,-854.4793964700002,25112.482637040004 2022-08-07,04:14:14.000,219,9580462,-434,0,1659845654,5342.668788579998,-854.4230034299981,25112.433727200005 2022-08-07,04:14:15.000,219,9580456,485,0,1659845655,5342.682261199996,-854.5639860299998,25112.433727200005 2022-08-07,04:14:16.000,219,9580435,965,0,1659845656,5342.567743929998,-854.6274282000013,25112.34289464 2022-08-07,04:14:17.000,219,9580478,-795,0,1659845657,5342.621634409996,-854.5428386400017,25112.356868880008 2022-08-07,04:14:18.000,219,9580386,-35,0,1659845658,5342.6553159599935,-855.9526646399972,25112.468662799998 2022-08-07,04:14:19.000,219,9580425,285,0,1659845659,5342.7092064399985,-854.7966073200005,25112.496611279996 2022-08-07,04:14:20.000,219,9580430,85,0,1659845660,5342.688997509998,-854.6838212399962,25112.545521119995 2022-08-07,04:14:21.000,219,9580441,-35,0,1659845661,5342.729415369999,-854.5639860299998,25112.552508240005 2022-08-07,04:14:22.000,219,9580402,-395,0,1659845662,5342.736151679994,-854.0493995399956,25112.566482479997 2022-08-07,04:14:23.000,219,9580488,-755,0,1659845663,5342.621634409996,-855.0010320899964,25112.461675680002 2022-08-07,04:14:24.000,219,9580470,-795,0,1659845664,5342.668788579998,-854.754312539997,25112.461675680002 2022-08-07,04:14:25.000,219,9580428,1445,0,1659845665,5342.682261199996,-854.620379070002,25112.496611279996 2022-08-07,04:14:26.000,219,9580428,-35,0,1659845666,5342.668788579998,-854.7825090600018,25112.47564992001 2022-08-07,04:14:27.000,219,9580412,-795,0,1659845667,5342.641843339996,-854.972835569999,25112.496611279996 2022-08-07,04:14:28.000,219,9580400,-235,0,1659845668,5342.668788579998,-854.5780842899985,25112.482637040004 2022-08-07,04:14:29.000,219,9580443,-795,0,1659845669,5342.695733819994,-855.064474259998,25112.545521119995 2022-08-07,04:14:30.000,219,9580453,-795,0,1659845670,5342.695733819994,-854.9516881800009,25112.580456720003 2022-08-07,04:14:31.000,219,9580482,-795,0,1659845671,5342.668788579998,-855.1138181700007,25112.566482479997 2022-08-07,04:14:32.000,219,9580501,-795,0,1659845672,5342.567743929998,-855.1208673000001,25112.433727200005 2022-08-07,04:14:33.000,219,9580498,-74,0,1659845673,5342.648579649998,-854.8177547099986,25112.552508240005 2022-08-07,04:14:34.000,219,9580468,-274,0,1659845674,5342.608161789998,-854.7120177600009,25112.55949536 2022-08-07,04:14:35.000,219,9580429,-795,0,1659845675,5342.466699279998,-854.3454629999978,25112.363856000004 2022-08-07,04:14:36.000,219,9580431,845,0,1659845676,5342.581216549996,-854.2115295299955,25112.517572639998 2022-08-07,04:14:37.000,219,9580394,805,0,1659845677,5342.621634409996,-854.3877577800013,25112.629366560002 2022-08-07,04:14:38.000,219,9580441,-795,0,1659845678,5342.621634409996,-854.4371016899968,25112.622379440007 2022-08-07,04:14:39.000,219,9580532,-795,0,1659845679,5342.574480239993,-854.3243156099998,25112.615392319996 2022-08-07,04:14:40.000,219,9580505,-795,0,1659845680,5342.567743929998,-854.8107055799992,25112.538534 2022-08-07,04:14:41.000,219,9580451,-795,0,1659845681,5342.493644519993,-854.5639860299998,25112.55949536 2022-08-07,04:14:42.000,219,9580429,-795,0,1659845682,5342.513853449993,-854.1339890999952,25112.531546880004 2022-08-07,04:14:43.000,219,9580397,565,0,1659845683,5342.527326069998,-854.8741477500007,25112.55949536 2022-08-07,04:14:44.000,219,9580477,525,0,1659845684,5342.574480239993,-854.6485755899994,25112.622379440007 2022-08-07,04:14:45.000,219,9580426,-795,0,1659845685,5342.574480239993,-854.7261160199996,25112.566482479997 2022-08-07,04:14:46.000,219,9580434,-515,0,1659845686,5342.554271309993,-855.1772603400022,25112.622379440007 2022-08-07,04:14:47.000,219,9580456,-795,0,1659845687,5342.507117139998,-854.7825090600018,25112.48962416 2022-08-07,04:14:48.000,219,9580449,445,0,1659845688,5342.513853449993,-854.5287403799957,25112.55949536 2022-08-07,04:14:49.000,219,9580429,-795,0,1659845689,5342.459962969995,-854.5710351599992,25112.531546880004 2022-08-07,04:14:50.000,219,9580423,-795,0,1659845690,5342.486908209998,-854.5287403799957,25112.59443096001 2022-08-07,04:14:51.000,219,9580423,-795,0,1659845691,5342.486908209998,-854.8036564499998,25112.6084052 2022-08-07,04:14:52.000,219,9580419,-795,0,1659845692,5342.459962969995,-854.5005438599983,25112.552508240005 2022-08-07,04:14:53.000,219,9580451,765,0,1659845693,5342.520589759995,-854.8882460099994,25112.58744384 2022-08-07,04:14:54.000,219,9580441,365,0,1659845694,5342.527326069998,-854.3736595199953,25112.636353679998 2022-08-07,04:14:55.000,219,9580573,-795,0,1659845695,5342.473435589993,-854.620379070002,25112.58744384 2022-08-07,04:14:56.000,219,9580491,-795,0,1659845696,5342.385863559997,-854.5639860299998,25112.482637040004 2022-08-07,04:14:57.000,219,9580493,-434,0,1659845697,5342.392599869992,-854.5639860299998,25112.538534 2022-08-07,04:14:58.000,219,9580432,-795,0,1659845698,5342.466699279998,-854.5216912499964,25112.580456720003 2022-08-07,04:14:59.000,219,9580441,-795,0,1659845699,5342.473435589993,-854.3172664800004,25112.6084052 2022-08-07,04:15:00.000,219,9580429,-795,0,1659845700,5342.480171899995,-854.3595612599966,25112.580456720003 2022-08-07,04:15:01.000,219,9580481,-795,0,1659845701,5342.480171899995,-854.1692347499993,25112.6084052 2022-08-07,04:15:02.000,219,9580443,-795,0,1659845702,5342.4128087999925,-854.3948069100006,25112.601418080005 2022-08-07,04:15:03.000,219,9580466,-795,0,1659845703,5342.4128087999925,-855.7270924799959,25112.6084052 2022-08-07,04:15:04.000,219,9580504,565,0,1659845704,5342.399336179995,-854.6344773300007,25112.601418080005 2022-08-07,04:15:05.000,219,9580478,-795,0,1659845705,5342.399336179995,-854.5851334199979,25112.573469600007 2022-08-07,04:15:06.000,219,9580463,-795,0,1659845706,5342.325236769997,-854.6274282000013,25112.55949536 2022-08-07,04:15:07.000,219,9580386,-795,0,1659845707,5342.257873669994,-854.6485755899994,25112.538534 2022-08-07,04:15:08.000,219,9580466,-795,0,1659845708,5342.358918319995,-854.6626738499981,25112.58744384 2022-08-07,04:15:09.000,219,9580419,845,0,1659845709,5342.419545109995,-854.5921825499972,25112.615392319996 2022-08-07,04:15:10.000,219,9580405,325,0,1659845710,5342.419545109995,-854.4793964700002,25112.573469600007 2022-08-07,04:15:11.000,219,9580489,1445,0,1659845711,5342.385863559997,-854.7402142799983,25112.566482479997 2022-08-07,04:15:12.000,219,9580438,-795,0,1659845712,5342.284818909997,-855.0503759999992,25112.545521119995 2022-08-07,04:15:13.000,219,9580525,-795,0,1659845713,5342.291555219999,-854.6767721099968,25112.545521119995 2022-08-07,04:15:14.000,219,9580427,605,0,1659845714,5342.365654629997,-855.7975837799968,25112.573469600007 2022-08-07,04:15:15.000,219,9580451,-795,0,1659845715,5342.379127249995,-855.2477516399958,25112.622379440007 2022-08-07,04:15:16.000,219,9580385,885,0,1659845716,5342.271346289999,-854.5992316799966,25112.566482479997 2022-08-07,04:15:17.000,219,9580394,-795,0,1659845717,5342.311764149999,-854.7684107999958,25112.55949536 2022-08-07,04:15:18.000,219,9580446,-795,0,1659845718,5342.365654629997,-854.5287403799957,25112.636353679998 2022-08-07,04:15:19.000,219,9580522,-795,0,1659845719,5342.338709389995,-855.1702112099956,25112.64334080001 2022-08-07,04:15:20.000,219,9580422,-595,0,1659845720,5342.3185004599945,-854.5780842899985,25112.629366560002 2022-08-07,04:15:21.000,219,9580410,-795,0,1659845721,5342.325236769997,-855.1067690400014,25112.6084052 2022-08-07,04:15:22.000,219,9580409,-795,0,1659845722,5342.305027839997,-854.9657864399996,25112.566482479997 2022-08-07,04:15:23.000,219,9580404,-795,0,1659845723,5342.338709389995,-854.7754599299951,25112.580456720003 2022-08-07,04:15:24.000,219,9580415,-795,0,1659845724,5342.419545109995,-855.2548007699952,25112.664302159996 2022-08-07,04:15:25.000,219,9580411,-795,0,1659845725,5342.392599869992,-855.2548007699952,25112.65731504 2022-08-07,04:15:26.000,219,9580486,-795,0,1659845726,5342.4128087999925,-854.8318529699973,25112.699237760004 2022-08-07,04:15:27.000,219,9580471,-155,0,1659845727,5342.331973079992,-855.1420146899982,25112.55949536 2022-08-07,04:15:28.000,219,9580483,-795,0,1659845728,5342.385863559997,-854.7684107999958,25112.59443096001 2022-08-07,04:15:29.000,219,9580497,1085,0,1659845729,5342.352182009992,-855.0362777400005,25112.531546880004 2022-08-07,04:15:30.000,219,9580422,845,0,1659845730,5342.406072489997,-854.606280809996,25112.64334080001 2022-08-07,04:15:31.000,219,9580440,-315,0,1659845731,5342.379127249995,-854.6133299399953,25112.59443096001 2022-08-07,04:15:32.000,219,9580455,-235,0,1659845732,5342.399336179995,-854.6767721099968,25112.629366560002 2022-08-07,04:15:33.000,219,9580437,1005,0,1659845733,5342.399336179995,-854.3525121299972,25112.545521119995 2022-08-07,04:15:34.000,219,9580492,-795,0,1659845734,5342.426281419997,-854.3172664800004,25112.664302159996 2022-08-07,04:15:35.000,219,9580412,-675,0,1659845735,5342.4464903499975,-854.7472634099977,25112.615392319996 2022-08-07,04:15:36.000,219,9580419,-114,0,1659845736,5342.4464903499975,-854.6556247199987,25112.6084052 2022-08-07,04:15:37.000,219,9580439,605,0,1659845737,5342.385863559997,-854.2961190900023,25112.538534 2022-08-07,04:15:38.000,219,9580461,-795,0,1659845738,5342.419545109995,-854.2185786600021,25112.629366560002 2022-08-07,04:15:39.000,219,9580439,165,0,1659845739,5342.507117139998,-854.8036564499998,25112.769108960005 2022-08-07,04:15:40.000,219,9580435,645,0,1659845740,5342.520589759995,-854.1339890999952,25112.734173359997 2022-08-07,04:15:41.000,219,9580490,-795,0,1659845741,5342.493644519993,-854.0423504099963,25112.769108960005 2022-08-07,04:15:42.000,219,9580448,-795,0,1659845742,5342.466699279998,-853.6828447799999,25112.70622488 2022-08-07,04:15:43.000,219,9580440,205,0,1659845743,5342.486908209998,-854.2256277900015,25112.734173359997 2022-08-07,04:15:44.000,219,9580474,685,0,1659845744,5342.493644519993,-854.8389020999966,25112.734173359997 2022-08-07,04:15:45.000,219,9580425,-795,0,1659845745,5342.513853449993,-854.16218562,25112.70622488 2022-08-07,04:15:46.000,219,9580462,-795,0,1659845746,5342.459962969995,-854.1410382300019,25112.65731504 2022-08-07,04:15:47.000,219,9580445,445,0,1659845747,5342.473435589993,-854.0493995399956,25112.685263519998 2022-08-07,04:15:48.000,219,9580420,-795,0,1659845748,5342.554271309993,-854.0987434499984,25112.748147600003 2022-08-07,04:15:49.000,219,9580467,-795,0,1659845749,5342.5610076199955,-854.1269399699959,25112.790070320007 2022-08-07,04:15:50.000,219,9580461,-795,0,1659845750,5342.5610076199955,-854.7402142799983,25112.748147600003 2022-08-07,04:15:51.000,219,9580483,-795,0,1659845751,5342.554271309993,-854.3666103899959,25112.77609608 2022-08-07,04:15:52.000,219,9580434,-795,0,1659845752,5342.513853449993,-854.8177547099986,25112.671289280006 2022-08-07,04:15:53.000,219,9580465,-795,0,1659845753,5342.493644519993,-854.6908703699955,25112.671289280006 2022-08-07,04:15:54.000,219,9580448,-795,0,1659845754,5342.513853449993,-854.8530003599953,25112.81103168001 2022-08-07,04:15:55.000,219,9580444,-795,0,1659845755,5342.5610076199955,-855.2970955499986,25112.734173359997 2022-08-07,04:15:56.000,219,9580439,-795,0,1659845756,5342.534062379993,-854.6838212399962,25112.734173359997 2022-08-07,04:15:57.000,219,9580425,-795,0,1659845757,5342.486908209998,-854.7613616699964,25112.685263519998 2022-08-07,04:15:58.000,219,9580456,-315,0,1659845758,5342.554271309993,-854.4300525599974,25112.769108960005 2022-08-07,04:15:59.000,219,9580444,645,0,1659845759,5342.520589759995,-854.4864455999996,25112.734173359997 2022-08-07,04:16:00.000,219,9580417,-795,0,1659845760,5342.500380829995,-855.1843094700016,25112.601418080005 2022-08-07,04:16:01.000,219,9580499,-795,0,1659845761,5342.500380829995,-855.5579133599967,25112.72718624 2022-08-07,04:16:02.000,219,9580464,-795,0,1659845762,5342.480171899995,-855.5790607500021,25112.636353679998 2022-08-07,04:16:03.000,219,9580455,-555,0,1659845763,5342.466699279998,-855.5649624899961,25112.699237760004 2022-08-07,04:16:04.000,219,9580459,-795,0,1659845764,5342.534062379993,-855.2548007699952,25112.713211999995 2022-08-07,04:16:05.000,219,9580415,-795,0,1659845765,5342.5610076199955,-855.4944711899952,25112.70622488 2022-08-07,04:16:06.000,219,9580437,-795,0,1659845766,5342.567743929998,-855.4380781500004,25112.76212184001 2022-08-07,04:16:07.000,219,9580515,1045,0,1659845767,5342.480171899995,-855.4239798900016,25112.601418080005 2022-08-07,04:16:08.000,219,9580476,-795,0,1659845768,5342.352182009992,-855.4380781500004,25112.720199120005 2022-08-07,04:16:09.000,219,9580434,-795,0,1659845769,5342.419545109995,-855.6847976999998,25112.692250640008 2022-08-07,04:16:10.000,219,9580453,-795,0,1659845770,5342.486908209998,-854.7049686300015,25112.720199120005 2022-08-07,04:16:11.000,219,9580485,-795,0,1659845771,5342.4128087999925,-854.9657864399996,25112.580456720003 2022-08-07,04:16:12.000,219,9580498,445,0,1659845772,5342.453226659993,-854.8107055799992,25112.6782764 2022-08-07,04:16:13.000,219,9580462,-795,0,1659845773,5342.500380829995,-855.1349655599988,25112.77609608 2022-08-07,04:16:14.000,219,9580413,365,0,1659845774,5342.459962969995,-855.191358600001,25112.797057440002 2022-08-07,04:16:15.000,219,9580459,965,0,1659845775,5342.439754039995,-855.2759481600006,25112.748147600003 2022-08-07,04:16:16.000,219,9580434,-795,0,1659845776,5342.372390939992,-855.0221794800018,25112.699237760004 2022-08-07,04:16:17.000,219,9580467,-795,0,1659845777,5342.392599869992,-855.2266042499978,25112.713211999995 2022-08-07,04:16:18.000,219,9580474,-795,0,1659845778,5342.419545109995,-854.9798846999984,25112.748147600003 2022-08-07,04:16:19.000,219,9580437,605,0,1659845779,5342.453226659993,-854.3172664800004,25112.82500592 2022-08-07,04:16:20.000,219,9580475,-795,0,1659845780,5342.466699279998,-854.3595612599966,25112.81103168001 2022-08-07,04:16:21.000,219,9580534,-795,0,1659845781,5342.493644519993,-854.0212030199982,25112.769108960005 2022-08-07,04:16:22.000,219,9580430,-795,0,1659845782,5342.4464903499975,-855.0926707799954,25112.748147600003 2022-08-07,04:16:23.000,219,9580450,-795,0,1659845783,5342.365654629997,-854.3172664800004,25112.636353679998 2022-08-07,04:16:24.000,219,9580449,-35,0,1659845784,5342.439754039995,-854.4441508199961,25112.741160480007 2022-08-07,04:16:25.000,219,9580365,-795,0,1659845785,5342.433017729993,-853.9930065000008,25112.76212184001 2022-08-07,04:16:26.000,219,9580427,805,0,1659845786,5342.453226659993,-854.1551364900006,25112.82500592 2022-08-07,04:16:27.000,219,9580491,285,0,1659845787,5342.433017729993,-853.8379256400003,25112.75513472 2022-08-07,04:16:28.000,219,9580442,-795,0,1659845788,5342.439754039995,-854.0493995399956,25112.748147600003 2022-08-07,04:16:29.000,219,9580486,605,0,1659845789,5342.500380829995,-853.8661221599978,25112.89487712 2022-08-07,04:16:30.000,219,9580432,765,0,1659845790,5342.507117139998,-854.620379070002,25112.852954399998 2022-08-07,04:16:31.000,219,9580475,-795,0,1659845791,5342.500380829995,-854.5357895099951,25112.77609608 2022-08-07,04:16:32.000,219,9580414,-795,0,1659845792,5342.480171899995,-854.4511999499955,25112.77609608 2022-08-07,04:16:33.000,219,9580475,1405,0,1659845793,5342.433017729993,-854.4793964700002,25112.783083199996 2022-08-07,04:16:34.000,219,9580442,1365,0,1659845794,5342.433017729993,-854.5851334199979,25112.741160480007 2022-08-07,04:16:35.000,219,9580441,-795,0,1659845795,5342.534062379993,-854.5216912499964,25112.82500592 2022-08-07,04:16:36.000,219,9580455,765,0,1659845796,5342.513853449993,-854.4934947299989,25112.866928640004 2022-08-07,04:16:37.000,219,9580424,-795,0,1659845797,5342.5610076199955,-854.9305407899956,25112.84596728 2022-08-07,04:16:38.000,219,9580508,-195,0,1659845798,5342.540798689995,-854.5569369000004,25112.838980160006 2022-08-07,04:16:39.000,219,9580469,-795,0,1659845799,5342.473435589993,-854.9093933999975,25112.831993039996 2022-08-07,04:16:40.000,219,9580489,-795,0,1659845800,5342.466699279998,-854.6697229799975,25112.818018800004 2022-08-07,04:16:41.000,219,9580406,-35,0,1659845801,5342.540798689995,-855.0010320899964,25112.866928640004 2022-08-07,04:16:42.000,219,9580517,-795,0,1659845802,5342.419545109995,-855.0433268699999,25112.797057440002 2022-08-07,04:16:43.000,219,9580481,765,0,1659845803,5342.540798689995,-854.9093933999975,25112.887890000005 2022-08-07,04:16:44.000,219,9580487,-235,0,1659845804,5342.534062379993,-855.0080812199958,25112.9228256 2022-08-07,04:16:45.000,219,9580436,-795,0,1659845805,5342.466699279998,-855.0715233899973,25112.72718624 2022-08-07,04:16:46.000,219,9580467,485,0,1659845806,5342.554271309993,-854.8107055799992,25112.880902879995 2022-08-07,04:16:47.000,219,9580468,445,0,1659845807,5342.581216549996,-854.5569369000004,25112.838980160006 2022-08-07,04:16:48.000,219,9580434,-235,0,1659845808,5342.554271309993,-854.5992316799966,25112.908851360007 2022-08-07,04:16:49.000,219,9580376,-795,0,1659845809,5342.486908209998,-854.3031682200017,25112.783083199996 2022-08-07,04:16:50.000,219,9580455,-795,0,1659845810,5342.554271309993,-854.4511999499955,25112.87391576 2022-08-07,04:16:51.000,219,9580422,-795,0,1659845811,5342.540798689995,-853.8097291199956,25112.818018800004 2022-08-07,04:16:52.000,219,9580381,325,0,1659845812,5342.534062379993,-853.6264517399977,25112.81103168001 2022-08-07,04:16:53.000,219,9580439,-795,0,1659845813,5342.628370719998,-854.0353012799969,25112.838980160006 2022-08-07,04:16:54.000,219,9580453,-795,0,1659845814,5342.682261199996,-854.1480873600012,25112.87391576 2022-08-07,04:16:55.000,219,9580433,-155,0,1659845815,5342.608161789998,-854.2185786600021,25112.880902879995 2022-08-07,04:16:56.000,219,9580456,645,0,1659845816,5342.5610076199955,-854.3454629999978,25112.818018800004 2022-08-07,04:16:57.000,219,9580484,-35,0,1659845817,5342.567743929998,-854.3595612599966,25112.77609608 2022-08-07,04:16:58.000,219,9580482,124,0,1659845818,5342.635107029993,-854.16218562,25112.866928640004 2022-08-07,04:16:59.000,219,9580462,404,0,1659845819,5342.6553159599935,-854.4723473400009,25112.901864239997 2022-08-07,04:17:00.000,219,9580440,1085,0,1659845820,5342.682261199996,-853.6898939099992,25112.92981272001 2022-08-07,04:17:01.000,219,9580369,-795,0,1659845821,5342.688997509998,-853.8379256400003,25112.936799840005 2022-08-07,04:17:02.000,219,9580453,85,0,1659845822,5342.621634409996,-853.6969430399986,25112.838980160006 2022-08-07,04:17:03.000,219,9580482,605,0,1659845823,5342.688997509998,-853.6475991299958,25112.915838480003 2022-08-07,04:17:04.000,219,9580451,-475,0,1659845824,5342.668788579998,-853.7744834699988,25112.908851360007 2022-08-07,04:17:05.000,219,9580445,-74,0,1659845825,5342.7092064399985,-854.0493995399956,25112.880902879995 2022-08-07,04:17:06.000,219,9580444,-795,0,1659845826,5342.729415369999,-854.0212030199982,25112.887890000005 2022-08-07,04:17:07.000,219,9580543,-155,0,1659845827,5342.7092064399985,-854.7613616699964,25112.901864239997 2022-08-07,04:17:08.000,219,9580469,-515,0,1659845828,5342.742887989996,-854.2256277900015,25112.852954399998 2022-08-07,04:17:09.000,219,9580450,-795,0,1659845829,5342.702470129996,-854.5992316799966,25112.741160480007 2022-08-07,04:17:10.000,219,9580462,605,0,1659845830,5342.7092064399985,-854.7684107999958,25112.866928640004 2022-08-07,04:17:11.000,219,9580501,765,0,1659845831,5342.810251089999,-854.4723473400009,25112.94378696 2022-08-07,04:17:12.000,219,9580468,1045,0,1659845832,5342.736151679994,-854.3172664800004,25112.831993039996 2022-08-07,04:17:13.000,219,9580513,-795,0,1659845833,5342.776569539994,-854.6626738499981,25112.81103168001 2022-08-07,04:17:14.000,219,9580431,-795,0,1659845834,5342.783305849996,-854.4511999499955,25112.84596728 2022-08-07,04:17:15.000,219,9580448,-795,0,1659845835,5342.843932639997,-854.2397260500002,25112.964748320002 2022-08-07,04:17:16.000,219,9580435,-235,0,1659845836,5342.870877879999,-854.606280809996,25112.915838480003 2022-08-07,04:17:17.000,219,9580503,-795,0,1659845837,5342.823723709997,-854.2961190900023,25112.89487712 2022-08-07,04:17:18.000,219,9580437,-795,0,1659845838,5342.864141569997,-854.183333009998,25112.971735439998 2022-08-07,04:17:19.000,219,9580534,-795,0,1659845839,5342.837196329994,-854.7472634099977,25112.985709680004 2022-08-07,04:17:20.000,219,9580499,325,0,1659845840,5342.843932639997,-854.7754599299951,25112.9228256 2022-08-07,04:17:21.000,219,9580421,765,0,1659845841,5342.877614189994,-855.2759481600006,25112.964748320002 2022-08-07,04:17:22.000,219,9580479,765,0,1659845842,5342.816987399994,-855.2266042499978,25112.859941520008 2022-08-07,04:17:23.000,219,9580412,-795,0,1659845843,5342.8035147799965,-855.2618499000018,25112.908851360007 2022-08-07,04:17:24.000,219,9580490,685,0,1659845844,5342.891086809999,-854.8882460099994,25113.076542240007 2022-08-07,04:17:25.000,219,9580447,-795,0,1659845845,5342.850668949999,-854.6626738499981,25113.01365816 2022-08-07,04:17:26.000,219,9580392,325,0,1659845846,5342.790042159999,-854.4793964700002,25112.908851360007 2022-08-07,04:17:27.000,219,9580400,-235,0,1659845847,5342.850668949999,-854.7966073200005,25112.957761200007 2022-08-07,04:17:28.000,219,9580410,-795,0,1659845848,5342.8035147799965,-854.4300525599974,25112.985709680004 2022-08-07,04:17:29.000,219,9580468,-475,0,1659845849,5342.763096919996,-854.1057925799978,25112.9228256 2022-08-07,04:17:30.000,219,9580407,-795,0,1659845850,5342.823723709997,-854.64152646,25112.964748320002 2022-08-07,04:17:31.000,219,9580486,-795,0,1659845851,5342.783305849996,-854.8036564499998,25112.936799840005 2022-08-07,04:17:32.000,219,9580376,-795,0,1659845852,5342.749624299999,-854.6908703699955,25112.950774079996 2022-08-07,04:17:33.000,219,9580464,-795,0,1659845853,5342.810251089999,-854.5357895099951,25112.9926968 2022-08-07,04:17:34.000,219,9580454,205,0,1659845854,5342.749624299999,-854.8177547099986,25113.027632400008 2022-08-07,04:17:35.000,219,9580424,-795,0,1659845855,5342.776569539994,-854.3877577800013,25113.027632400008 2022-08-07,04:17:36.000,219,9580450,-795,0,1659845856,5342.682261199996,-854.5992316799966,25112.901864239997 2022-08-07,04:17:37.000,219,9580470,-795,0,1659845857,5342.6553159599935,-854.3525121299972,25112.9228256 2022-08-07,04:17:38.000,219,9580411,-795,0,1659845858,5342.682261199996,-854.2820208299963,25112.964748320002 2022-08-07,04:17:39.000,219,9580460,-795,0,1659845859,5342.7092064399985,-854.9516881800009,25112.97872256001 2022-08-07,04:17:40.000,219,9580440,-795,0,1659845860,5342.715942749994,-854.8670986200013,25112.957761200007 2022-08-07,04:17:41.000,219,9580439,-795,0,1659845861,5342.648579649998,-854.6133299399953,25112.97872256001 2022-08-07,04:17:42.000,219,9580441,-515,0,1659845862,5342.581216549996,-854.7966073200005,25112.936799840005 2022-08-07,04:17:43.000,219,9580468,-795,0,1659845863,5342.594689169993,-854.7190668900002,25112.9228256 2022-08-07,04:17:44.000,219,9580461,-795,0,1659845864,5342.5610076199955,-855.0574251299986,25112.908851360007 2022-08-07,04:17:45.000,219,9580452,525,0,1659845865,5342.594689169993,-855.304144679998,25112.901864239997 2022-08-07,04:17:46.000,219,9580518,-795,0,1659845866,5342.5610076199955,-855.2054568599997,25112.89487712 2022-08-07,04:17:47.000,219,9580424,-795,0,1659845867,5342.513853449993,-855.2688990300012,25112.901864239997 2022-08-07,04:17:48.000,219,9580444,-235,0,1659845868,5342.534062379993,-854.9939829599971,25112.89487712 2022-08-07,04:17:49.000,219,9580487,-595,0,1659845869,5342.574480239993,-855.2407025099965,25112.971735439998 2022-08-07,04:17:50.000,219,9580441,-675,0,1659845870,5342.587952859998,-855.1138181700007,25112.950774079996 2022-08-07,04:17:51.000,219,9580473,525,0,1659845871,5342.581216549996,-854.4864455999996,25112.866928640004 2022-08-07,04:17:52.000,219,9580456,-795,0,1659845872,5342.507117139998,-854.3877577800013,25112.852954399998 2022-08-07,04:17:53.000,219,9580434,-795,0,1659845873,5342.540798689995,-854.733165149999,25112.831993039996 2022-08-07,04:17:54.000,219,9580456,-795,0,1659845874,5342.587952859998,-855.0503759999992,25112.887890000005 2022-08-07,04:17:55.000,219,9580455,-795,0,1659845875,5342.628370719998,-854.6979195000022,25112.950774079996 2022-08-07,04:17:56.000,219,9580450,-795,0,1659845876,5342.662052269996,-855.1561129499969,25112.936799840005 2022-08-07,04:17:57.000,219,9580430,245,0,1659845877,5342.648579649998,-854.9516881800009,25112.87391576 2022-08-07,04:17:58.000,219,9580449,485,0,1659845878,5342.581216549996,-854.7966073200005,25112.92981272001 2022-08-07,04:17:59.000,219,9580436,-795,0,1659845879,5342.534062379993,-854.8670986200013,25112.804044559998 2022-08-07,04:18:00.000,219,9580470,1045,0,1659845880,5342.648579649998,-855.0785725199967,25112.87391576 2022-08-07,04:18:01.000,219,9580400,-795,0,1659845881,5342.662052269996,-855.4239798900016,25112.887890000005 2022-08-07,04:18:02.000,219,9580423,-795,0,1659845882,5342.621634409996,-854.733165149999,25112.866928640004 2022-08-07,04:18:03.000,219,9580408,-795,0,1659845883,5342.641843339996,-854.8036564499998,25112.859941520008 2022-08-07,04:18:04.000,219,9580462,605,0,1659845884,5342.695733819994,-854.9516881800009,25112.9228256 2022-08-07,04:18:05.000,219,9580434,325,0,1659845885,5342.722679059996,-854.9305407899956,25112.957761200007 2022-08-07,04:18:06.000,219,9580497,-795,0,1659845886,5342.722679059996,-854.7966073200005,25112.936799840005 2022-08-07,04:18:07.000,219,9580465,124,0,1659845887,5342.662052269996,-854.9657864399996,25112.84596728 2022-08-07,04:18:08.000,219,9580448,-795,0,1659845888,5342.749624299999,-855.3464394600014,25112.82500592 2022-08-07,04:18:09.000,219,9580447,-795,0,1659845889,5342.756360609994,-855.0221794800018,25112.84596728 2022-08-07,04:18:10.000,219,9580439,-315,0,1659845890,5342.688997509998,-855.3675868499995,25112.741160480007 2022-08-07,04:18:11.000,219,9580436,-795,0,1659845891,5342.688997509998,-855.0292286100012,25112.838980160006 2022-08-07,04:18:12.000,219,9580451,-795,0,1659845892,5342.769833229999,-855.7129942199972,25112.880902879995 2022-08-07,04:18:13.000,219,9580438,-795,0,1659845893,5342.763096919996,-855.4169307600023,25112.82500592 2022-08-07,04:18:14.000,219,9580369,-675,0,1659845894,5342.769833229999,-854.9305407899956,25112.880902879995 2022-08-07,04:18:15.000,219,9580468,605,0,1659845895,5342.742887989996,-855.8821733399964,25112.852954399998 2022-08-07,04:18:16.000,219,9580413,-795,0,1659845896,5342.749624299999,-855.6566011800023,25112.81103168001 2022-08-07,04:18:17.000,219,9580438,-795,0,1659845897,5342.715942749994,-855.1138181700007,25112.75513472 2022-08-07,04:18:18.000,219,9580430,124,0,1659845898,5342.6553159599935,-855.2054568599997,25112.748147600003 2022-08-07,04:18:19.000,219,9580437,565,0,1659845899,5342.688997509998,-854.274971699997,25112.852954399998 2022-08-07,04:18:20.000,219,9580489,-795,0,1659845900,5342.756360609994,-854.4511999499955,25112.887890000005 2022-08-07,04:18:21.000,219,9580452,-795,0,1659845901,5342.722679059996,-854.5992316799966,25112.866928640004 2022-08-07,04:18:22.000,219,9580364,325,0,1659845902,5342.688997509998,-855.4521764099991,25112.797057440002 2022-08-07,04:18:23.000,219,9580502,-795,0,1659845903,5342.6755248899935,-854.8530003599953,25112.82500592 2022-08-07,04:18:24.000,219,9580484,-795,0,1659845904,5342.621634409996,-855.3252920699961,25112.831993039996 2022-08-07,04:18:25.000,219,9580442,-795,0,1659845905,5342.635107029993,-854.9164425299969,25112.831993039996 2022-08-07,04:18:26.000,219,9580485,-114,0,1659845906,5342.628370719998,-854.860049490002,25112.866928640004 2022-08-07,04:18:27.000,219,9580517,-795,0,1659845907,5342.608161789998,-854.5428386400017,25112.81103168001 2022-08-07,04:18:28.000,219,9580544,-795,0,1659845908,5342.621634409996,-854.9587373100003,25112.818018800004 2022-08-07,04:18:29.000,219,9580488,-795,0,1659845909,5342.682261199996,-854.606280809996,25112.887890000005 2022-08-07,04:18:30.000,219,9580410,-795,0,1659845910,5342.668788579998,-854.8882460099994,25112.964748320002 2022-08-07,04:18:31.000,219,9580539,-795,0,1659845911,5342.648579649998,-854.9023442699981,25112.84596728 2022-08-07,04:18:32.000,219,9580443,-795,0,1659845912,5342.567743929998,-854.7613616699964,25112.783083199996 2022-08-07,04:18:33.000,219,9580454,-795,0,1659845913,5342.567743929998,-854.7754599299951,25112.741160480007 2022-08-07,04:18:34.000,219,9580415,485,0,1659845914,5342.534062379993,-854.3384138699985,25112.748147600003 2022-08-07,04:18:35.000,219,9580409,-795,0,1659845915,5342.662052269996,-854.3736595199953,25112.866928640004 2022-08-07,04:18:36.000,219,9580504,-155,0,1659845916,5342.628370719998,-854.733165149999,25112.859941520008 2022-08-07,04:18:37.000,219,9580447,404,0,1659845917,5342.614898099993,-854.7261160199996,25112.908851360007 2022-08-07,04:18:38.000,219,9580480,-795,0,1659845918,5342.587952859998,-854.2185786600021,25112.804044559998 2022-08-07,04:18:39.000,219,9580461,805,0,1659845919,5342.594689169993,-854.0000556300001,25112.852954399998 2022-08-07,04:18:40.000,219,9580518,-795,0,1659845920,5342.608161789998,-854.9164425299969,25112.831993039996 2022-08-07,04:18:41.000,219,9580423,205,0,1659845921,5342.567743929998,-854.9516881800009,25112.838980160006 2022-08-07,04:18:42.000,219,9580497,5,0,1659845922,5342.473435589993,-854.6626738499981,25112.65731504 2022-08-07,04:18:43.000,219,9580484,-795,0,1659845923,5342.641843339996,-854.4089051699993,25112.901864239997 2022-08-07,04:18:44.000,219,9580438,-795,0,1659845924,5342.621634409996,-854.5075929899976,25112.887890000005 2022-08-07,04:18:45.000,219,9580456,-795,0,1659845925,5342.534062379993,-854.4723473400009,25112.748147600003 2022-08-07,04:18:46.000,219,9580458,605,0,1659845926,5342.621634409996,-854.9375899200022,25112.866928640004 2022-08-07,04:18:47.000,219,9580561,-795,0,1659845927,5342.581216549996,-854.7190668900002,25112.92981272001 2022-08-07,04:18:48.000,219,9580388,-795,0,1659845928,5342.594689169993,-854.5780842899985,25112.831993039996 2022-08-07,04:18:49.000,219,9580437,-795,0,1659845929,5342.527326069998,-854.3666103899959,25112.797057440002 2022-08-07,04:18:50.000,219,9580444,-795,0,1659845930,5342.574480239993,-854.4723473400009,25112.838980160006 2022-08-07,04:18:51.000,219,9580460,725,0,1659845931,5342.554271309993,-854.1692347499993,25112.797057440002 2022-08-07,04:18:52.000,219,9580389,1045,0,1659845932,5342.648579649998,-854.2679225699976,25112.831993039996 2022-08-07,04:18:53.000,219,9580467,-795,0,1659845933,5342.614898099993,-854.3384138699985,25112.748147600003 2022-08-07,04:18:54.000,219,9580506,-795,0,1659845934,5342.648579649998,-854.5921825499972,25112.9228256 2022-08-07,04:18:55.000,219,9580474,-35,0,1659845935,5342.635107029993,-854.9657864399996,25112.880902879995 2022-08-07,04:18:56.000,219,9580450,-195,0,1659845936,5342.648579649998,-854.3807086500019,25112.804044559998 2022-08-07,04:18:57.000,219,9580427,-795,0,1659845937,5342.608161789998,-854.860049490002,25112.720199120005 2022-08-07,04:18:58.000,219,9580449,685,0,1659845938,5342.6755248899935,-854.7472634099977,25112.790070320007 2022-08-07,04:18:59.000,219,9580477,-795,0,1659845939,5342.702470129996,-854.3736595199953,25112.852954399998 2022-08-07,04:19:00.000,219,9580452,445,0,1659845940,5342.702470129996,-854.3877577800013,25112.880902879995 2022-08-07,04:19:01.000,219,9580411,-795,0,1659845941,5342.702470129996,-854.7684107999958,25112.838980160006 2022-08-07,04:19:02.000,219,9580444,685,0,1659845942,5342.688997509998,-854.183333009998,25112.797057440002 2022-08-07,04:19:03.000,219,9580419,165,0,1659845943,5342.722679059996,-854.7472634099977,25112.838980160006 2022-08-07,04:19:04.000,219,9580484,404,0,1659845944,5342.702470129996,-854.8530003599953,25112.838980160006 2022-08-07,04:19:05.000,219,9580443,-795,0,1659845945,5342.736151679994,-854.3031682200017,25112.82500592 2022-08-07,04:19:06.000,219,9580421,445,0,1659845946,5342.648579649998,-854.3243156099998,25112.636353679998 2022-08-07,04:19:07.000,219,9580466,-795,0,1659845947,5342.715942749994,-854.5357895099951,25112.783083199996 2022-08-07,04:19:08.000,219,9580457,-795,0,1659845948,5342.776569539994,-854.6908703699955,25112.887890000005 2022-08-07,04:19:09.000,219,9580467,-795,0,1659845949,5342.776569539994,-854.3666103899959,25112.901864239997 2022-08-07,04:19:10.000,219,9580412,165,0,1659845950,5342.783305849996,-854.3454629999978,25112.908851360007 2022-08-07,04:19:11.000,219,9580453,-795,0,1659845951,5342.6553159599935,-854.5851334199979,25112.818018800004 2022-08-07,04:19:12.000,219,9580468,-795,0,1659845952,5342.635107029993,-854.6344773300007,25112.866928640004 2022-08-07,04:19:13.000,219,9580497,-74,0,1659845953,5342.756360609994,-854.514642119997,25112.82500592 2022-08-07,04:19:14.000,219,9580427,-795,0,1659845954,5342.722679059996,-854.4230034299981,25112.838980160006 2022-08-07,04:19:15.000,219,9580442,485,0,1659845955,5342.722679059996,-854.5921825499972,25112.797057440002 2022-08-07,04:19:16.000,219,9580497,725,0,1659845956,5342.641843339996,-854.620379070002,25112.734173359997 2022-08-07,04:19:17.000,219,9580427,-795,0,1659845957,5342.749624299999,-855.1984077300003,25112.9228256 2022-08-07,04:19:18.000,219,9580439,-795,0,1659845958,5342.776569539994,-854.7754599299951,25112.880902879995 2022-08-07,04:19:19.000,219,9580489,-795,0,1659845959,5342.756360609994,-854.9939829599971,25112.859941520008 2022-08-07,04:19:20.000,219,9580469,365,0,1659845960,5342.729415369999,-854.8670986200013,25112.89487712 2022-08-07,04:19:21.000,219,9580442,1205,0,1659845961,5342.702470129996,-854.5569369000004,25112.880902879995 2022-08-07,04:19:22.000,219,9580395,285,0,1659845962,5342.6553159599935,-854.7190668900002,25112.783083199996 2022-08-07,04:19:23.000,219,9580390,-795,0,1659845963,5342.688997509998,-854.5075929899976,25112.87391576 2022-08-07,04:19:24.000,219,9580477,-35,0,1659845964,5342.715942749994,-854.3172664800004,25112.92981272001 2022-08-07,04:19:25.000,219,9580427,-795,0,1659845965,5342.742887989996,-854.5569369000004,25112.92981272001 2022-08-07,04:19:26.000,219,9580487,-795,0,1659845966,5342.715942749994,-855.0574251299986,25112.880902879995 2022-08-07,04:19:27.000,219,9580488,-795,0,1659845967,5342.668788579998,-854.3948069100006,25112.81103168001 2022-08-07,04:19:28.000,219,9580436,-795,0,1659845968,5342.641843339996,-854.5780842899985,25112.859941520008 2022-08-07,04:19:29.000,219,9580442,-795,0,1659845969,5342.662052269996,-855.0221794800018,25112.89487712 2022-08-07,04:19:30.000,219,9580449,805,0,1659845970,5342.6553159599935,-855.2477516399958,25112.901864239997 2022-08-07,04:19:31.000,219,9580499,-795,0,1659845971,5342.668788579998,-855.0715233899973,25112.915838480003 2022-08-07,04:19:32.000,219,9580455,1125,0,1659845972,5342.628370719998,-854.3807086500019,25112.908851360007 2022-08-07,04:19:33.000,219,9580412,-795,0,1659845973,5342.581216549996,-854.5498877700011,25112.859941520008 2022-08-07,04:19:34.000,219,9580466,525,0,1659845974,5342.648579649998,-854.9234916599962,25112.9228256 2022-08-07,04:19:35.000,219,9580447,-315,0,1659845975,5342.594689169993,-855.191358600001,25112.9228256 2022-08-07,04:19:36.000,219,9580451,-795,0,1659845976,5342.581216549996,-855.1349655599988,25112.859941520008 2022-08-07,04:19:37.000,219,9580455,965,0,1659845977,5342.5610076199955,-854.733165149999,25112.831993039996 2022-08-07,04:19:38.000,219,9580457,45,0,1659845978,5342.527326069998,-854.5428386400017,25112.748147600003 2022-08-07,04:19:39.000,219,9580438,-635,0,1659845979,5342.507117139998,-854.6908703699955,25112.838980160006 2022-08-07,04:19:40.000,219,9580443,-795,0,1659845980,5342.554271309993,-854.5075929899976,25112.887890000005 2022-08-07,04:19:41.000,219,9580445,-795,0,1659845981,5342.534062379993,-854.8952951399988,25112.89487712 2022-08-07,04:19:42.000,219,9580440,685,0,1659845982,5342.493644519993,-854.5216912499964,25112.838980160006 2022-08-07,04:19:43.000,219,9580469,885,0,1659845983,5342.439754039995,-854.6133299399953,25112.82500592 2022-08-07,04:19:44.000,219,9580424,-795,0,1659845984,5342.439754039995,-854.7261160199996,25112.77609608 2022-08-07,04:19:45.000,219,9580445,525,0,1659845985,5342.4464903499975,-854.5710351599992,25112.866928640004 2022-08-07,04:19:46.000,219,9580430,285,0,1659845986,5342.392599869992,-854.8107055799992,25112.859941520008 2022-08-07,04:19:47.000,219,9580402,-795,0,1659845987,5342.372390939992,-855.0362777400005,25112.797057440002 2022-08-07,04:19:48.000,219,9580424,-795,0,1659845988,5342.352182009992,-854.754312539997,25112.783083199996 2022-08-07,04:19:49.000,219,9580484,-795,0,1659845989,5342.392599869992,-855.4592255399984,25112.852954399998 2022-08-07,04:19:50.000,219,9580440,-155,0,1659845990,5342.372390939992,-854.8882460099994,25112.87391576 2022-08-07,04:19:51.000,219,9580420,605,0,1659845991,5342.3185004599945,-854.972835569999,25112.84596728 2022-08-07,04:19:52.000,219,9580454,-795,0,1659845992,5342.217455809994,-854.9375899200022,25112.748147600003 2022-08-07,04:19:53.000,219,9580518,-795,0,1659845993,5342.2039831899965,-854.8811968800001,25112.72718624 2022-08-07,04:19:54.000,219,9580438,-795,0,1659845994,5342.230928429999,-855.0080812199958,25112.769108960005 2022-08-07,04:19:55.000,219,9580491,-795,0,1659845995,5342.224192119997,-854.3031682200017,25112.82500592 2022-08-07,04:19:56.000,219,9580415,1205,0,1659845996,5342.177037949994,-855.0221794800018,25112.81103168001 2022-08-07,04:19:57.000,219,9580463,-795,0,1659845997,5342.116411159994,-855.4380781500004,25112.769108960005 2022-08-07,04:19:58.000,219,9580434,-555,0,1659845998,5342.136620089994,-855.1772603400022,25112.87391576 2022-08-07,04:19:59.000,219,9580511,365,0,1659845999,5342.116411159994,-855.304144679998,25112.741160480007 2022-08-07,04:20:00.000,219,9580436,-795,0,1659846000,5342.0557843699935,-855.2266042499978,25112.748147600003 2022-08-07,04:20:01.000,219,9580402,-795,0,1659846001,5341.968212339998,-855.4874220599959,25112.671289280006 2022-08-07,04:20:02.000,219,9580419,-795,0,1659846002,5341.948003409998,-855.2407025099965,25112.65731504 2022-08-07,04:20:03.000,219,9580473,-515,0,1659846003,5341.921058169995,-855.0292286100012,25112.65731504 2022-08-07,04:20:04.000,219,9580424,1005,0,1659846004,5342.001893889996,-854.8177547099986,25112.783083199996 2022-08-07,04:20:05.000,219,9580408,-795,0,1659846005,5341.995157579993,-855.1984077300003,25112.77609608 2022-08-07,04:20:06.000,219,9580419,965,0,1659846006,5341.9412670999955,-855.2266042499978,25112.713211999995 2022-08-07,04:20:07.000,219,9580462,525,0,1659846007,5341.8469587599975,-855.6495520499957,25112.622379440007 2022-08-07,04:20:08.000,219,9580492,-795,0,1659846008,5341.853695069993,-855.3675868499995,25112.664302159996 2022-08-07,04:20:09.000,219,9580441,-795,0,1659846009,5341.840222449995,-854.860049490002,25112.699237760004 2022-08-07,04:20:10.000,219,9580448,685,0,1659846010,5341.860431379995,-855.4451272799997,25112.671289280006 2022-08-07,04:20:11.000,219,9580397,-795,0,1659846011,5341.779595659995,-855.2336533799971,25112.671289280006 2022-08-07,04:20:12.000,219,9580453,-795,0,1659846012,5341.766123039997,-855.3675868499995,25112.6782764 2022-08-07,04:20:13.000,219,9580478,5,0,1659846013,5341.678551009994,-855.2618499000018,25112.580456720003 2022-08-07,04:20:14.000,219,9580433,-795,0,1659846014,5341.793068279992,-855.0926707799954,25112.699237760004 2022-08-07,04:20:15.000,219,9580488,-795,0,1659846015,5341.786331969997,-854.8670986200013,25112.615392319996 2022-08-07,04:20:16.000,219,9580470,-795,0,1659846016,5341.678551009994,-855.1772603400022,25112.615392319996 2022-08-07,04:20:17.000,219,9580426,-795,0,1659846017,5341.631396839999,-855.2054568599997,25112.538534 2022-08-07,04:20:18.000,219,9580470,-795,0,1659846018,5341.617924219994,-855.2759481600006,25112.622379440007 2022-08-07,04:20:19.000,219,9580445,-795,0,1659846019,5341.685287319997,-855.191358600001,25112.664302159996 2022-08-07,04:20:20.000,219,9580454,-795,0,1659846020,5341.705496249997,-855.6213555299983,25112.6782764 2022-08-07,04:20:21.000,219,9580492,-795,0,1659846021,5341.705496249997,-855.9033207300017,25112.615392319996 2022-08-07,04:20:22.000,219,9580418,-795,0,1659846022,5341.617924219994,-855.2548007699952,25112.552508240005 2022-08-07,04:20:23.000,219,9580498,-795,0,1659846023,5341.611187909999,-855.2618499000018,25112.615392319996 2022-08-07,04:20:24.000,219,9580425,445,0,1659846024,5341.597715289994,-855.085621649996,25112.59443096001 2022-08-07,04:20:25.000,219,9580492,765,0,1659846025,5341.611187909999,-855.3534885900008,25112.552508240005 2022-08-07,04:20:26.000,219,9580466,-795,0,1659846026,5341.611187909999,-855.5649624899961,25112.552508240005 2022-08-07,04:20:27.000,219,9580483,-795,0,1659846027,5341.570770049999,-855.7693872599993,25112.496611279996 2022-08-07,04:20:28.000,219,9580434,-795,0,1659846028,5341.570770049999,-855.2970955499986,25112.524559760008 2022-08-07,04:20:29.000,219,9580422,-795,0,1659846029,5341.6044515999965,-855.4944711899952,25112.552508240005 2022-08-07,04:20:30.000,219,9580434,-795,0,1659846030,5341.611187909999,-855.212505989999,25112.566482479997 2022-08-07,04:20:31.000,219,9580471,1125,0,1659846031,5341.5842426699965,-855.2195551199984,25112.503598400006 2022-08-07,04:20:32.000,219,9580446,-795,0,1659846032,5341.523615879996,-855.7764363899987,25112.44071432 2022-08-07,04:20:33.000,219,9580472,485,0,1659846033,5341.557297429994,-855.7552890000006,25112.41975296 2022-08-07,04:20:34.000,219,9580429,725,0,1659846034,5341.530352189999,-855.6425029199963,25112.41975296 2022-08-07,04:20:35.000,219,9580462,605,0,1659846035,5341.577506359994,-855.7693872599993,25112.566482479997 2022-08-07,04:20:36.000,219,9580434,-795,0,1659846036,5341.5842426699965,-855.966762899996,25112.503598400006 2022-08-07,04:20:37.000,219,9580434,-795,0,1659846037,5341.543824809996,-856.1570894100005,25112.503598400006 2022-08-07,04:20:38.000,219,9580420,-795,0,1659846038,5341.611187909999,-855.9315172499992,25112.48962416 2022-08-07,04:20:39.000,219,9580471,-74,0,1659846039,5341.5842426699965,-856.00200855,25112.517572639998 2022-08-07,04:20:40.000,219,9580454,-795,0,1659846040,5341.590978979999,-856.2698754899975,25112.468662799998 2022-08-07,04:20:41.000,219,9580425,445,0,1659846041,5341.543824809996,-855.9879102900013,25112.398791599997 2022-08-07,04:20:42.000,219,9580454,325,0,1659846042,5341.557297429994,-855.6847976999998,25112.461675680002 2022-08-07,04:20:43.000,219,9580454,-795,0,1659846043,5341.5842426699965,-856.3121702700009,25112.412765840003 2022-08-07,04:20:44.000,219,9580446,765,0,1659846044,5341.685287319997,-855.8328294300009,25112.503598400006 2022-08-07,04:20:45.000,219,9580441,525,0,1659846045,5341.644869459997,-855.7693872599993,25112.482637040004 2022-08-07,04:20:46.000,219,9580513,-795,0,1659846046,5341.631396839999,-855.7693872599993,25112.41975296 2022-08-07,04:20:47.000,219,9580450,-795,0,1659846047,5341.678551009994,-855.6636503100017,25112.468662799998 2022-08-07,04:20:48.000,219,9580449,1285,0,1659846048,5341.651605769999,-855.7482398700013,25112.398791599997 2022-08-07,04:20:49.000,219,9580465,-795,0,1659846049,5341.658342079994,-855.8116820399955,25112.41975296 2022-08-07,04:20:50.000,219,9580456,-795,0,1659846050,5341.692023629999,-856.0865981099996,25112.42674008001 2022-08-07,04:20:51.000,219,9580488,-795,0,1659846051,5341.685287319997,-856.2416789700001,25112.454688560007 2022-08-07,04:20:52.000,219,9580426,-795,0,1659846052,5341.692023629999,-856.1218437599964,25112.454688560007 2022-08-07,04:20:53.000,219,9580439,-195,0,1659846053,5341.651605769999,-855.9244681199998,25112.42674008001 2022-08-07,04:20:54.000,219,9580452,-795,0,1659846054,5341.732441489992,-855.8257803000015,25112.496611279996 2022-08-07,04:20:55.000,219,9580527,-795,0,1659846055,5341.745914109997,-856.0724998500009,25112.44071432 2022-08-07,04:20:56.000,219,9580404,965,0,1659846056,5341.6987599399945,-856.0443033299962,25112.447701439996 2022-08-07,04:20:57.000,219,9580529,-795,0,1659846057,5341.651605769999,-856.3403667899984,25112.32193328 2022-08-07,04:20:58.000,219,9580438,-795,0,1659846058,5341.6987599399945,-856.0161068099987,25112.363856000004 2022-08-07,04:20:59.000,219,9580444,-795,0,1659846059,5341.732441489992,-855.7129942199972,25112.48962416 2022-08-07,04:21:00.000,219,9580485,-795,0,1659846060,5341.705496249997,-855.5579133599967,25112.454688560007 2022-08-07,04:21:01.000,219,9580436,-795,0,1659846061,5341.712232559992,-855.7905346499974,25112.447701439996 2022-08-07,04:21:02.000,219,9580403,285,0,1659846062,5341.665078389997,-855.5297168399993,25112.34289464 2022-08-07,04:21:03.000,219,9580482,404,0,1659846063,5341.732441489992,-855.7411907400019,25112.37084312 2022-08-07,04:21:04.000,219,9580416,404,0,1659846064,5341.658342079994,-855.875124209997,25112.300971919998 2022-08-07,04:21:05.000,219,9580418,-795,0,1659846065,5341.665078389997,-855.9103698600011,25112.34289464 2022-08-07,04:21:06.000,219,9580425,-715,0,1659846066,5341.658342079994,-856.0513524599955,25112.356868880008 2022-08-07,04:21:07.000,219,9580464,445,0,1659846067,5341.705496249997,-855.7552890000006,25112.377830239995 2022-08-07,04:21:08.000,219,9580433,-795,0,1659846068,5341.752650419992,-855.9526646399972,25112.447701439996 2022-08-07,04:21:09.000,219,9580463,-795,0,1659846069,5341.786331969997,-855.3816851099982,25112.39180448 2022-08-07,04:21:10.000,219,9580406,1085,0,1659846070,5341.759386729995,-855.3534885900008,25112.405778720007 2022-08-07,04:21:11.000,219,9580453,-795,0,1659846071,5341.745914109997,-855.6636503100017,25112.363856000004 2022-08-07,04:21:12.000,219,9580467,-795,0,1659846072,5341.712232559992,-855.6425029199963,25112.328920399996 2022-08-07,04:21:13.000,219,9580511,-155,0,1659846073,5341.6987599399945,-855.9385663799985,25112.30795904001 2022-08-07,04:21:14.000,219,9580486,-795,0,1659846074,5341.651605769999,-855.543815099998,25112.314946160004 2022-08-07,04:21:15.000,219,9580485,-795,0,1659846075,5341.786331969997,-855.6918468299991,25112.461675680002 2022-08-07,04:21:16.000,219,9580408,-795,0,1659846076,5341.786331969997,-855.6002081400002,25112.447701439996 2022-08-07,04:21:17.000,219,9580439,805,0,1659846077,5341.759386729995,-855.6213555299983,25112.398791599997 2022-08-07,04:21:18.000,219,9580435,725,0,1659846078,5341.833486139993,-856.1570894100005,25112.468662799998 2022-08-07,04:21:19.000,219,9580482,-795,0,1659846079,5341.840222449995,-855.9315172499992,25112.412765840003 2022-08-07,04:21:20.000,219,9580497,-795,0,1659846080,5341.820013519995,-855.9315172499992,25112.405778720007 2022-08-07,04:21:21.000,219,9580438,-795,0,1659846081,5341.867167689998,-856.00200855,25112.377830239995 2022-08-07,04:21:22.000,219,9580426,-795,0,1659846082,5341.779595659995,-856.114794629997,25112.363856000004 2022-08-07,04:21:23.000,219,9580452,-795,0,1659846083,5341.833486139993,-856.0795489800003,25112.41975296 2022-08-07,04:21:24.000,219,9580480,285,0,1659846084,5341.907585549998,-855.9385663799985,25112.454688560007 2022-08-07,04:21:25.000,219,9580478,-795,0,1659846085,5341.927794479998,-856.206433319996,25112.503598400006 2022-08-07,04:21:26.000,219,9580412,-795,0,1659846086,5341.880640309995,-855.9597137699966,25112.384817360005 2022-08-07,04:21:27.000,219,9580430,-795,0,1659846087,5341.954739719993,-856.1006963699983,25112.405778720007 2022-08-07,04:21:28.000,219,9580477,725,0,1659846088,5341.914321859993,-855.6636503100017,25112.447701439996 2022-08-07,04:21:29.000,219,9580426,845,0,1659846089,5341.974948649993,-855.6425029199963,25112.48962416 2022-08-07,04:21:30.000,219,9580442,-795,0,1659846090,5342.022102819996,-855.5861098800015,25112.482637040004 2022-08-07,04:21:31.000,219,9580456,-795,0,1659846091,5342.0557843699935,-855.5790607500021,25112.503598400006 2022-08-07,04:21:32.000,219,9580492,-515,0,1659846092,5342.035575439993,-855.0503759999992,25112.482637040004 2022-08-07,04:21:33.000,219,9580442,1005,0,1659846093,5342.0557843699935,-854.9234916599962,25112.454688560007 2022-08-07,04:21:34.000,219,9580415,924,0,1659846094,5342.136620089994,-855.3887342399976,25112.573469600007 2022-08-07,04:21:35.000,219,9580413,-795,0,1659846095,5342.143356399996,-855.0080812199958,25112.517572639998 2022-08-07,04:21:36.000,219,9580402,285,0,1659846096,5342.136620089994,-854.9023442699981,25112.573469600007 2022-08-07,04:21:37.000,219,9580456,-795,0,1659846097,5342.0557843699935,-855.52266771,25112.48962416 2022-08-07,04:21:38.000,219,9580413,-795,0,1659846098,5342.102938539996,-855.4944711899952,25112.447701439996 2022-08-07,04:21:39.000,219,9580452,-795,0,1659846099,5342.190510569999,-855.7975837799968,25112.636353679998 2022-08-07,04:21:40.000,219,9580443,-795,0,1659846100,5342.264609979997,-855.6284046599976,25112.629366560002 2022-08-07,04:21:41.000,219,9580443,-795,0,1659846101,5342.264609979997,-855.7129942199972,25112.58744384 2022-08-07,04:21:42.000,219,9580473,-795,0,1659846102,5342.177037949994,-855.4239798900016,25112.573469600007 2022-08-07,04:21:43.000,219,9580523,-795,0,1659846103,5342.257873669994,-855.2829972899999,25112.64334080001 2022-08-07,04:21:44.000,219,9580476,-795,0,1659846104,5342.230928429999,-855.1208673000001,25112.503598400006 2022-08-07,04:21:45.000,219,9580458,-795,0,1659846105,5342.311764149999,-855.6847976999998,25112.622379440007 2022-08-07,04:21:46.000,219,9580390,-795,0,1659846106,5342.264609979997,-855.3746359799989,25112.545521119995 2022-08-07,04:21:47.000,219,9580428,-795,0,1659846107,5342.311764149999,-855.3182429399967,25112.538534 2022-08-07,04:21:48.000,219,9580375,-795,0,1659846108,5342.379127249995,-855.1349655599988,25112.6084052 2022-08-07,04:21:49.000,219,9580426,-795,0,1659846109,5342.4464903499975,-855.3887342399976,25112.636353679998 2022-08-07,04:21:50.000,219,9580476,605,0,1659846110,5342.453226659993,-855.3605377200001,25112.685263519998 2022-08-07,04:21:51.000,219,9580523,-515,0,1659846111,5342.433017729993,-855.7552890000006,25112.65731504 2022-08-07,04:21:52.000,219,9580474,-195,0,1659846112,5342.392599869992,-855.6284046599976,25112.55949536 2022-08-07,04:21:53.000,219,9580461,1125,0,1659846113,5342.426281419997,-855.4098816299957,25112.601418080005 2022-08-07,04:21:54.000,219,9580507,525,0,1659846114,5342.493644519993,-855.6284046599976,25112.664302159996 2022-08-07,04:21:55.000,219,9580462,-795,0,1659846115,5342.513853449993,-855.4098816299957,25112.6782764 2022-08-07,04:21:56.000,219,9580485,-795,0,1659846116,5342.534062379993,-855.5790607500021,25112.713211999995 2022-08-07,04:21:57.000,219,9580459,-795,0,1659846117,5342.527326069998,-855.5085694500012,25112.64334080001 2022-08-07,04:21:58.000,219,9580438,-274,0,1659846118,5342.567743929998,-855.5649624899961,25112.720199120005 2022-08-07,04:21:59.000,219,9580478,-795,0,1659846119,5342.594689169993,-855.3887342399976,25112.748147600003 2022-08-07,04:22:00.000,219,9580449,1165,0,1659846120,5342.5610076199955,-855.2829972899999,25112.748147600003 2022-08-07,04:22:01.000,219,9580454,-795,0,1659846121,5342.628370719998,-855.3323411999954,25112.720199120005 2022-08-07,04:22:02.000,219,9580478,-795,0,1659846122,5342.574480239993,-855.2266042499978,25112.741160480007 2022-08-07,04:22:03.000,219,9580485,-795,0,1659846123,5342.648579649998,-855.6002081400002,25112.671289280006 2022-08-07,04:22:04.000,219,9580437,-795,0,1659846124,5342.729415369999,-855.5297168399993,25112.769108960005 2022-08-07,04:22:05.000,219,9580442,-795,0,1659846125,5342.722679059996,-855.6002081400002,25112.797057440002 2022-08-07,04:22:06.000,219,9580424,-795,0,1659846126,5342.715942749994,-855.7834855199981,25112.713211999995 2022-08-07,04:22:07.000,219,9580503,-795,0,1659846127,5342.662052269996,-855.7341416099953,25112.685263519998 2022-08-07,04:22:08.000,219,9580508,-795,0,1659846128,5342.722679059996,-855.9033207300017,25112.72718624 2022-08-07,04:22:09.000,219,9580444,-795,0,1659846129,5342.769833229999,-855.4944711899952,25112.76212184001 2022-08-07,04:22:10.000,219,9580534,645,0,1659846130,5342.756360609994,-855.9033207300017,25112.797057440002 2022-08-07,04:22:11.000,219,9580544,-795,0,1659846131,5342.790042159999,-855.9244681199998,25112.852954399998 2022-08-07,04:22:12.000,219,9580494,-195,0,1659846132,5342.810251089999,-856.4531528699954,25112.77609608 2022-08-07,04:22:13.000,219,9580486,725,0,1659846133,5342.790042159999,-856.0654507200015,25112.72718624 2022-08-07,04:22:14.000,219,9580481,-795,0,1659846134,5342.857405259994,-856.0302050699975,25112.82500592 2022-08-07,04:22:15.000,219,9580484,5,0,1659846135,5342.729415369999,-855.4169307600023,25112.713211999995 2022-08-07,04:22:16.000,219,9580448,1045,0,1659846136,5342.843932639997,-855.7552890000006,25112.783083199996 2022-08-07,04:22:17.000,219,9580448,-675,0,1659846137,5342.796778469994,-856.00200855,25112.748147600003 2022-08-07,04:22:18.000,219,9580459,-795,0,1659846138,5342.816987399994,-855.1984077300003,25112.769108960005 2022-08-07,04:22:19.000,219,9580401,-795,0,1659846139,5342.904559429997,-855.8257803000015,25112.84596728 2022-08-07,04:22:20.000,219,9580439,-795,0,1659846140,5342.924768359997,-855.7200433499966,25112.87391576 2022-08-07,04:22:21.000,219,9580481,-475,0,1659846141,5342.938240979995,-856.0231559399981,25112.84596728 2022-08-07,04:22:22.000,219,9580436,245,0,1659846142,5342.837196329994,-855.212505989999,25112.769108960005 2022-08-07,04:22:23.000,219,9580499,-795,0,1659846143,5342.931504669992,-855.2195551199984,25112.790070320007 2022-08-07,04:22:24.000,219,9580424,245,0,1659846144,5342.9180320499945,-855.3393903300021,25112.769108960005 2022-08-07,04:22:25.000,219,9580451,-795,0,1659846145,5342.9180320499945,-855.3746359799989,25112.783083199996 2022-08-07,04:22:26.000,219,9580428,-795,0,1659846146,5342.884350499997,-855.635453789997,25112.70622488 2022-08-07,04:22:27.000,219,9580450,5,0,1659846147,5342.884350499997,-855.7200433499966,25112.838980160006 2022-08-07,04:22:28.000,219,9580494,-795,0,1659846148,5342.944977289997,-855.5720116199955,25112.87391576 2022-08-07,04:22:29.000,219,9580484,-795,0,1659846149,5342.992131459992,-855.8398785600002,25112.81103168001 2022-08-07,04:22:30.000,219,9580469,-395,0,1659846150,5342.998867769995,-855.4733237999972,25112.915838480003 2022-08-07,04:22:31.000,219,9580502,-795,0,1659846151,5342.985395149997,-855.431029020001,25112.866928640004 2022-08-07,04:22:32.000,219,9580393,965,0,1659846152,5342.965186219997,-855.8539768199989,25112.75513472 2022-08-07,04:22:33.000,219,9580462,-795,0,1659846153,5342.951713599992,-855.9597137699966,25112.769108960005 2022-08-07,04:22:34.000,219,9580472,-795,0,1659846154,5343.039285629995,-855.5790607500021,25112.783083199996 2022-08-07,04:22:35.000,219,9580445,525,0,1659846155,5343.059494559995,-855.9174189900004,25112.82500592 2022-08-07,04:22:36.000,219,9580437,765,0,1659846156,5343.019076699995,-855.7905346499974,25112.87391576 2022-08-07,04:22:37.000,219,9580454,-795,0,1659846157,5343.005604079997,-856.0161068099987,25112.84596728 2022-08-07,04:22:38.000,219,9580426,885,0,1659846158,5343.093176109993,-855.8187311700021,25112.859941520008 2022-08-07,04:22:39.000,219,9580506,765,0,1659846159,5343.059494559995,-855.8328294300009,25112.9228256 2022-08-07,04:22:40.000,219,9580381,-795,0,1659846160,5343.106648729998,-855.6777485700004,25112.831993039996 2022-08-07,04:22:41.000,219,9580410,-795,0,1659846161,5343.120121349995,-855.8116820399955,25112.84596728 2022-08-07,04:22:42.000,219,9580443,-795,0,1659846162,5343.079703489995,-855.9597137699966,25112.790070320007 2022-08-07,04:22:43.000,219,9580438,-795,0,1659846163,5343.0662308699975,-855.670699440001,25112.82500592 2022-08-07,04:22:44.000,219,9580423,-795,0,1659846164,5343.180748139996,-855.6777485700004,25112.9228256 2022-08-07,04:22:45.000,219,9580457,-795,0,1659846165,5343.133593969993,-855.9879102900013,25112.901864239997 2022-08-07,04:22:46.000,219,9580429,-795,0,1659846166,5343.140330279995,-855.5367659699987,25112.936799840005 2022-08-07,04:22:47.000,219,9580468,-795,0,1659846167,5343.079703489995,-855.8962715999951,25112.880902879995 2022-08-07,04:22:48.000,219,9580490,-795,0,1659846168,5343.120121349995,-855.4803729299965,25112.84596728 2022-08-07,04:22:49.000,219,9580428,525,0,1659846169,5343.147066589998,-855.5156185800006,25112.87391576 2022-08-07,04:22:50.000,219,9580438,-795,0,1659846170,5343.099912419995,-855.9244681199998,25112.831993039996 2022-08-07,04:22:51.000,219,9580436,-795,0,1659846171,5343.0662308699975,-855.8610259499983,25112.838980160006 2022-08-07,04:22:52.000,219,9580439,-795,0,1659846172,5343.072967179993,-856.0513524599955,25112.82500592 2022-08-07,04:22:53.000,219,9580441,1205,0,1659846173,5343.133593969993,-856.3192194000003,25112.859941520008 2022-08-07,04:22:54.000,219,9580406,-795,0,1659846174,5343.093176109993,-855.6636503100017,25112.89487712 2022-08-07,04:22:55.000,219,9580484,-795,0,1659846175,5343.093176109993,-855.6918468299991,25112.852954399998 2022-08-07,04:22:56.000,219,9580438,-795,0,1659846176,5343.0662308699975,-855.6988959599985,25112.797057440002 2022-08-07,04:22:57.000,219,9580462,-795,0,1659846177,5343.059494559995,-855.8328294300009,25112.790070320007 2022-08-07,04:22:58.000,219,9580460,-795,0,1659846178,5343.120121349995,-855.9385663799985,25112.818018800004 2022-08-07,04:22:59.000,219,9580451,-675,0,1659846179,5343.113385039993,-855.9103698600011,25112.915838480003 2022-08-07,04:23:00.000,219,9580444,-795,0,1659846180,5343.126857659998,-855.9033207300017,25112.915838480003 2022-08-07,04:23:01.000,219,9580448,-515,0,1659846181,5343.153802899993,-855.7270924799959,25112.859941520008 2022-08-07,04:23:02.000,219,9580418,-795,0,1659846182,5343.072967179993,-855.2759481600006,25112.818018800004 2022-08-07,04:23:03.000,219,9580463,-795,0,1659846183,5343.086439799998,-855.212505989999,25112.852954399998 2022-08-07,04:23:04.000,219,9580460,-795,0,1659846184,5343.072967179993,-855.191358600001,25112.880902879995 2022-08-07,04:23:05.000,219,9580485,445,0,1659846185,5343.0325493199925,-855.0574251299986,25112.82500592 2022-08-07,04:23:06.000,219,9580401,404,0,1659846186,5343.0325493199925,-855.6566011800023,25112.76212184001 2022-08-07,04:23:07.000,219,9580471,445,0,1659846187,5343.0325493199925,-855.212505989999,25112.818018800004 2022-08-07,04:23:08.000,219,9580402,605,0,1659846188,5343.126857659998,-855.3464394600014,25112.901864239997 2022-08-07,04:23:09.000,219,9580492,-755,0,1659846189,5343.099912419995,-855.3111938099973,25112.936799840005 2022-08-07,04:23:10.000,219,9580476,-795,0,1659846190,5343.079703489995,-855.4944711899952,25112.915838480003 2022-08-07,04:23:11.000,219,9580493,-795,0,1659846191,5343.079703489995,-855.5367659699987,25112.880902879995 2022-08-07,04:23:12.000,219,9580416,-795,0,1659846192,5343.019076699995,-855.3182429399967,25112.818018800004 2022-08-07,04:23:13.000,219,9580467,-795,0,1659846193,5343.0325493199925,-855.3323411999954,25112.859941520008 2022-08-07,04:23:14.000,219,9580368,-795,0,1659846194,5343.072967179993,-855.3746359799989,25112.915838480003 2022-08-07,04:23:15.000,219,9580491,-795,0,1659846195,5343.113385039993,-855.3111938099973,25112.94378696 2022-08-07,04:23:16.000,219,9580452,725,0,1659846196,5342.958449909995,-855.7270924799959,25112.9228256 2022-08-07,04:23:17.000,219,9580590,-795,0,1659846197,5343.0325493199925,-855.5579133599967,25112.887890000005 2022-08-07,04:23:18.000,219,9580446,-195,0,1659846198,5343.106648729998,-855.2829972899999,25112.985709680004 2022-08-07,04:23:19.000,219,9580456,-795,0,1659846199,5343.099912419995,-855.5790607500021,25112.94378696 2022-08-07,04:23:20.000,219,9580443,-795,0,1659846200,5343.059494559995,-855.3534885900008,25112.880902879995 2022-08-07,04:23:21.000,219,9580442,-795,0,1659846201,5343.099912419995,-855.2618499000018,25112.915838480003 2022-08-07,04:23:22.000,219,9580430,445,0,1659846202,5342.985395149997,-855.4803729299965,25112.804044559998 2022-08-07,04:23:23.000,219,9580458,-795,0,1659846203,5343.052758249993,-856.0724998500009,25112.87391576 2022-08-07,04:23:24.000,219,9580511,-795,0,1659846204,5343.140330279995,-855.980861160002,25112.92981272001 2022-08-07,04:23:25.000,219,9580481,-795,0,1659846205,5343.099912419995,-855.6213555299983,25112.92981272001 2022-08-07,04:23:26.000,219,9580388,-795,0,1659846206,5343.126857659998,-856.0795489800003,25112.9228256 2022-08-07,04:23:27.000,219,9580515,565,0,1659846207,5343.052758249993,-855.9456155099979,25112.81103168001 2022-08-07,04:23:28.000,219,9580460,404,0,1659846208,5343.0662308699975,-855.7059450899978,25112.84596728 2022-08-07,04:23:29.000,219,9580464,685,0,1659846209,5343.086439799998,-855.431029020001,25112.87391576 2022-08-07,04:23:30.000,219,9580399,-795,0,1659846210,5343.079703489995,-855.4239798900016,25112.859941520008 2022-08-07,04:23:31.000,219,9580440,285,0,1659846211,5343.140330279995,-855.6988959599985,25112.964748320002 2022-08-07,04:23:32.000,219,9580411,-795,0,1659846212,5343.093176109993,-855.3746359799989,25112.964748320002 2022-08-07,04:23:33.000,219,9580437,645,0,1659846213,5343.086439799998,-855.76233813,25112.852954399998 2022-08-07,04:23:34.000,219,9580452,965,0,1659846214,5343.106648729998,-855.8398785600002,25112.971735439998 2022-08-07,04:23:35.000,219,9580520,725,0,1659846215,5343.086439799998,-855.7834855199981,25112.936799840005 2022-08-07,04:23:36.000,219,9580457,605,0,1659846216,5343.099912419995,-855.9526646399972,25112.915838480003 2022-08-07,04:23:37.000,219,9580439,-795,0,1659846217,5343.059494559995,-855.9597137699966,25112.82500592 2022-08-07,04:23:38.000,219,9580442,-795,0,1659846218,5343.052758249993,-855.3534885900008,25112.81103168001 2022-08-07,04:23:39.000,219,9580425,-795,0,1659846219,5343.086439799998,-855.7411907400019,25112.9926968 2022-08-07,04:23:40.000,219,9580457,-795,0,1659846220,5343.133593969993,-854.9657864399996,25112.950774079996 2022-08-07,04:23:41.000,219,9580415,-795,0,1659846221,5343.126857659998,-855.4098816299957,25112.964748320002 2022-08-07,04:23:42.000,219,9580434,-795,0,1659846222,5343.052758249993,-855.9103698600011,25112.87391576 2022-08-07,04:23:43.000,219,9580486,-795,0,1659846223,5343.086439799998,-855.7834855199981,25112.950774079996 2022-08-07,04:23:44.000,219,9580493,525,0,1659846224,5343.052758249993,-855.8328294300009,25112.901864239997 2022-08-07,04:23:45.000,219,9580459,365,0,1659846225,5343.093176109993,-855.3887342399976,25112.901864239997 2022-08-07,04:23:46.000,219,9580481,-795,0,1659846226,5343.046021939997,-855.9103698600011,25112.82500592 2022-08-07,04:23:47.000,219,9580447,-795,0,1659846227,5343.072967179993,-856.0161068099987,25112.797057440002 2022-08-07,04:23:48.000,219,9580407,1045,0,1659846228,5343.106648729998,-855.9174189900004,25112.915838480003 2022-08-07,04:23:49.000,219,9580484,-795,0,1659846229,5343.106648729998,-855.7411907400019,25112.887890000005 2022-08-07,04:23:50.000,219,9580416,-795,0,1659846230,5343.113385039993,-855.7764363899987,25112.901864239997 2022-08-07,04:23:51.000,219,9580490,-795,0,1659846231,5343.046021939997,-855.7905346499974,25112.887890000005 2022-08-07,04:23:52.000,219,9580502,-795,0,1659846232,5342.978658839995,-855.76233813,25112.790070320007 2022-08-07,04:23:53.000,219,9580485,-795,0,1659846233,5342.998867769995,-855.7059450899978,25112.818018800004 2022-08-07,04:23:54.000,219,9580491,-795,0,1659846234,5343.025813009997,-855.6847976999998,25112.859941520008 2022-08-07,04:23:55.000,219,9580465,-795,0,1659846235,5343.106648729998,-855.5861098800015,25112.797057440002 2022-08-07,04:23:56.000,219,9580431,-795,0,1659846236,5343.0662308699975,-855.5649624899961,25112.84596728 2022-08-07,04:23:57.000,219,9580419,-795,0,1659846237,5343.0662308699975,-855.8539768199989,25112.783083199996 2022-08-07,04:23:58.000,219,9580446,-795,0,1659846238,5343.059494559995,-855.9103698600011,25112.866928640004 2022-08-07,04:23:59.000,219,9580410,-795,0,1659846239,5343.059494559995,-856.0654507200015,25112.852954399998 2022-08-07,04:24:00.000,219,9580479,-795,0,1659846240,5343.025813009997,-855.7059450899978,25112.838980160006 2022-08-07,04:24:01.000,219,9580424,-515,0,1659846241,5343.052758249993,-855.8962715999951,25112.797057440002 2022-08-07,04:24:02.000,219,9580541,325,0,1659846242,5343.046021939997,-855.543815099998,25112.852954399998 2022-08-07,04:24:03.000,219,9580413,325,0,1659846243,5342.985395149997,-855.212505989999,25112.76212184001 2022-08-07,04:24:04.000,219,9580494,-795,0,1659846244,5342.992131459992,-855.5156185800006,25112.734173359997 2022-08-07,04:24:05.000,219,9580419,-795,0,1659846245,5343.079703489995,-855.980861160002,25112.797057440002 2022-08-07,04:24:06.000,219,9580456,-795,0,1659846246,5343.079703489995,-855.6072572699995,25112.852954399998 2022-08-07,04:24:07.000,219,9580419,-795,0,1659846247,5343.046021939997,-855.5790607500021,25112.790070320007 2022-08-07,04:24:08.000,219,9580442,-795,0,1659846248,5342.978658839995,-855.7059450899978,25112.720199120005 2022-08-07,04:24:09.000,219,9580511,445,0,1659846249,5343.005604079997,-855.4944711899952,25112.741160480007 2022-08-07,04:24:10.000,219,9580490,-155,0,1659846250,5343.025813009997,-855.5861098800015,25112.901864239997 2022-08-07,04:24:11.000,219,9580416,-795,0,1659846251,5342.971922529992,-855.212505989999,25112.77609608 2022-08-07,04:24:12.000,219,9580453,-195,0,1659846252,5343.046021939997,-855.3957833699969,25112.790070320007 2022-08-07,04:24:13.000,219,9580495,-235,0,1659846253,5343.093176109993,-855.1702112099956,25112.87391576 2022-08-07,04:24:14.000,219,9580405,-795,0,1659846254,5343.079703489995,-855.4521764099991,25112.87391576 2022-08-07,04:24:15.000,219,9580488,-795,0,1659846255,5343.0662308699975,-855.1067690400014,25112.901864239997 2022-08-07,04:24:16.000,219,9580468,565,0,1659846256,5342.998867769995,-855.4592255399984,25112.734173359997 2022-08-07,04:24:17.000,219,9580492,-635,0,1659846257,5342.924768359997,-855.3323411999954,25112.769108960005 2022-08-07,04:24:18.000,219,9580380,-795,0,1659846258,5343.005604079997,-855.1067690400014,25112.852954399998 2022-08-07,04:24:19.000,219,9580449,-795,0,1659846259,5343.086439799998,-854.733165149999,25112.852954399998 2022-08-07,04:24:20.000,219,9580396,-795,0,1659846260,5343.079703489995,-855.3675868499995,25112.859941520008 2022-08-07,04:24:21.000,219,9580499,-795,0,1659846261,5343.059494559995,-855.085621649996,25112.852954399998 2022-08-07,04:24:22.000,219,9580475,-795,0,1659846262,5343.025813009997,-855.3182429399967,25112.818018800004 2022-08-07,04:24:23.000,219,9580492,-74,0,1659846263,5343.019076699995,-855.1279164299995,25112.783083199996 2022-08-07,04:24:24.000,219,9580473,-795,0,1659846264,5342.998867769995,-855.0080812199958,25112.818018800004 2022-08-07,04:24:25.000,219,9580370,-795,0,1659846265,5342.998867769995,-855.2688990300012,25112.818018800004 2022-08-07,04:24:26.000,219,9580499,-795,0,1659846266,5342.944977289997,-855.8257803000015,25112.81103168001 2022-08-07,04:24:27.000,219,9580441,-354,0,1659846267,5342.951713599992,-855.4169307600023,25112.790070320007 2022-08-07,04:24:28.000,219,9580462,-795,0,1659846268,5342.992131459992,-855.4521764099991,25112.901864239997 2022-08-07,04:24:29.000,219,9580480,-795,0,1659846269,5342.998867769995,-855.5790607500021,25112.901864239997 2022-08-07,04:24:30.000,219,9580413,-35,0,1659846270,5343.0123403899925,-855.5015203200019,25112.87391576 2022-08-07,04:24:31.000,219,9580490,965,0,1659846271,5342.938240979995,-855.6213555299983,25112.783083199996 2022-08-07,04:24:32.000,219,9580436,-795,0,1659846272,5342.938240979995,-855.8328294300009,25112.75513472 2022-08-07,04:24:33.000,219,9580477,605,0,1659846273,5342.944977289997,-855.6072572699995,25112.769108960005 2022-08-07,04:24:34.000,219,9580451,645,0,1659846274,5342.951713599992,-856.0654507200015,25112.859941520008 2022-08-07,04:24:35.000,219,9580516,1005,0,1659846275,5342.998867769995,-856.0795489800003,25112.880902879995 2022-08-07,04:24:36.000,219,9580447,-795,0,1659846276,5343.025813009997,-855.6847976999998,25112.852954399998 2022-08-07,04:24:37.000,219,9580429,-795,0,1659846277,5342.938240979995,-855.5790607500021,25112.82500592 2022-08-07,04:24:38.000,219,9580457,1165,0,1659846278,5343.059494559995,-855.6002081400002,25112.915838480003 2022-08-07,04:24:39.000,219,9580484,-795,0,1659846279,5342.978658839995,-855.7693872599993,25112.89487712 2022-08-07,04:24:40.000,219,9580442,1245,0,1659846280,5342.978658839995,-855.6213555299983,25112.81103168001 2022-08-07,04:24:41.000,219,9580462,-795,0,1659846281,5343.005604079997,-855.6566011800023,25112.852954399998 2022-08-07,04:24:42.000,219,9580402,-795,0,1659846282,5342.944977289997,-855.4521764099991,25112.75513472 2022-08-07,04:24:43.000,219,9580539,-795,0,1659846283,5342.978658839995,-855.6566011800023,25112.790070320007 2022-08-07,04:24:44.000,219,9580429,-795,0,1659846284,5342.992131459992,-855.5367659699987,25112.831993039996 2022-08-07,04:24:45.000,219,9580427,-795,0,1659846285,5342.965186219997,-856.1006963699983,25112.880902879995 2022-08-07,04:24:46.000,219,9580514,-795,0,1659846286,5342.958449909995,-856.5870863399978,25112.89487712 2022-08-07,04:24:47.000,219,9580460,-315,0,1659846287,5342.924768359997,-856.1218437599964,25112.887890000005 2022-08-07,04:24:48.000,219,9580488,-235,0,1659846288,5342.870877879999,-856.2628263599981,25112.77609608 2022-08-07,04:24:49.000,219,9580490,-195,0,1659846289,5342.870877879999,-855.7834855199981,25112.76212184001 2022-08-07,04:24:50.000,219,9580444,-795,0,1659846290,5342.877614189994,-855.9103698600011,25112.81103168001 2022-08-07,04:24:51.000,219,9580416,-795,0,1659846291,5342.938240979995,-855.7834855199981,25112.866928640004 2022-08-07,04:24:52.000,219,9580468,205,0,1659846292,5342.931504669992,-855.3534885900008,25112.77609608 2022-08-07,04:24:53.000,219,9580452,365,0,1659846293,5342.938240979995,-855.6284046599976,25112.72718624 2022-08-07,04:24:54.000,219,9580468,725,0,1659846294,5342.992131459992,-855.3182429399967,25112.77609608 2022-08-07,04:24:55.000,219,9580428,-195,0,1659846295,5342.891086809999,-855.7270924799959,25112.790070320007 2022-08-07,04:24:56.000,219,9580483,525,0,1659846296,5342.857405259994,-855.5649624899961,25112.790070320007 2022-08-07,04:24:57.000,219,9580470,765,0,1659846297,5342.796778469994,-855.2548007699952,25112.713211999995 2022-08-07,04:24:58.000,219,9580452,-795,0,1659846298,5342.763096919996,-855.3816851099982,25112.741160480007 2022-08-07,04:24:59.000,219,9580499,924,0,1659846299,5342.816987399994,-855.3111938099973,25112.84596728 2022-08-07,04:25:00.000,219,9580444,725,0,1659846300,5342.8035147799965,-855.4874220599959,25112.908851360007 2022-08-07,04:25:01.000,219,9580415,285,0,1659846301,5342.769833229999,-855.0221794800018,25112.720199120005 2022-08-07,04:25:02.000,219,9580436,-795,0,1659846302,5342.756360609994,-854.9375899200022,25112.75513472 2022-08-07,04:25:03.000,219,9580447,-795,0,1659846303,5342.776569539994,-854.9093933999975,25112.81103168001 2022-08-07,04:25:04.000,219,9580470,-795,0,1659846304,5342.756360609994,-854.7613616699964,25112.748147600003 2022-08-07,04:25:05.000,219,9580460,5,0,1659846305,5342.736151679994,-854.9587373100003,25112.790070320007 2022-08-07,04:25:06.000,219,9580478,-795,0,1659846306,5342.6755248899935,-855.1490638199975,25112.72718624 2022-08-07,04:25:07.000,219,9580462,-795,0,1659846307,5342.749624299999,-854.6908703699955,25112.713211999995 2022-08-07,04:25:08.000,219,9580472,-795,0,1659846308,5342.769833229999,-854.8670986200013,25112.81103168001 2022-08-07,04:25:09.000,219,9580420,-795,0,1659846309,5342.790042159999,-854.620379070002,25112.804044559998 2022-08-07,04:25:10.000,219,9580401,-795,0,1659846310,5342.756360609994,-855.2054568599997,25112.831993039996 2022-08-07,04:25:11.000,219,9580450,-795,0,1659846311,5342.756360609994,-855.3957833699969,25112.818018800004 2022-08-07,04:25:12.000,219,9580458,165,0,1659846312,5342.682261199996,-854.9446390500016,25112.692250640008 2022-08-07,04:25:13.000,219,9580457,-795,0,1659846313,5342.715942749994,-854.8530003599953,25112.70622488 2022-08-07,04:25:14.000,219,9580422,-795,0,1659846314,5342.736151679994,-855.2407025099965,25112.790070320007 2022-08-07,04:25:15.000,219,9580406,685,0,1659846315,5342.756360609994,-855.1984077300003,25112.82500592 2022-08-07,04:25:16.000,219,9580432,-795,0,1659846316,5342.736151679994,-855.2618499000018,25112.76212184001 2022-08-07,04:25:17.000,219,9580441,-795,0,1659846317,5342.715942749994,-855.1490638199975,25112.76212184001 2022-08-07,04:25:18.000,219,9580519,-795,0,1659846318,5342.635107029993,-854.860049490002,25112.859941520008 2022-08-07,04:25:19.000,219,9580437,-795,0,1659846319,5342.648579649998,-855.0221794800018,25112.77609608 2022-08-07,04:25:20.000,219,9580474,-795,0,1659846320,5342.736151679994,-854.7190668900002,25112.790070320007 2022-08-07,04:25:21.000,219,9580441,-795,0,1659846321,5342.715942749994,-854.7684107999958,25112.81103168001 2022-08-07,04:25:22.000,219,9580356,-795,0,1659846322,5342.662052269996,-855.1349655599988,25112.70622488 2022-08-07,04:25:23.000,219,9580470,845,0,1659846323,5342.688997509998,-855.1208673000001,25112.75513472 2022-08-07,04:25:24.000,219,9580410,-795,0,1659846324,5342.736151679994,-855.4592255399984,25112.831993039996 2022-08-07,04:25:25.000,219,9580434,765,0,1659846325,5342.736151679994,-855.431029020001,25112.81103168001 2022-08-07,04:25:26.000,219,9580465,-795,0,1659846326,5342.715942749994,-855.2407025099965,25112.818018800004 2022-08-07,04:25:27.000,219,9580528,-795,0,1659846327,5342.648579649998,-855.6284046599976,25112.748147600003 2022-08-07,04:25:28.000,219,9580539,525,0,1659846328,5342.635107029993,-855.3605377200001,25112.790070320007 2022-08-07,04:25:29.000,219,9580483,-795,0,1659846329,5342.662052269996,-855.9526646399972,25112.769108960005 2022-08-07,04:25:30.000,219,9580440,-795,0,1659846330,5342.621634409996,-855.6002081400002,25112.76212184001 2022-08-07,04:25:31.000,219,9580517,285,0,1659846331,5342.628370719998,-855.6918468299991,25112.741160480007 2022-08-07,04:25:32.000,219,9580410,-715,0,1659846332,5342.574480239993,-855.3957833699969,25112.769108960005 2022-08-07,04:25:33.000,219,9580432,-795,0,1659846333,5342.628370719998,-855.3252920699961,25112.838980160006 2022-08-07,04:25:34.000,219,9580520,-235,0,1659846334,5342.614898099993,-855.2688990300012,25112.87391576 2022-08-07,04:25:35.000,219,9580524,45,0,1659846335,5342.5610076199955,-855.2477516399958,25112.84596728 2022-08-07,04:25:36.000,219,9580484,-155,0,1659846336,5342.486908209998,-855.3393903300021,25112.769108960005 2022-08-07,04:25:37.000,219,9580437,-795,0,1659846337,5342.473435589993,-855.3464394600014,25112.76212184001 2022-08-07,04:25:38.000,219,9580416,-795,0,1659846338,5342.500380829995,-855.5297168399993,25112.84596728 2022-08-07,04:25:39.000,219,9580385,-795,0,1659846339,5342.500380829995,-855.5790607500021,25112.838980160006 2022-08-07,04:25:40.000,219,9580439,245,0,1659846340,5342.500380829995,-855.0574251299986,25112.77609608 2022-08-07,04:25:41.000,219,9580420,605,0,1659846341,5342.520589759995,-855.3675868499995,25112.84596728 2022-08-07,04:25:42.000,219,9580422,-795,0,1659846342,5342.399336179995,-855.7270924799959,25112.713211999995 2022-08-07,04:25:43.000,219,9580480,-354,0,1659846343,5342.372390939992,-855.2336533799971,25112.692250640008 2022-08-07,04:25:44.000,219,9580456,445,0,1659846344,5342.4128087999925,-855.5156185800006,25112.790070320007 2022-08-07,04:25:45.000,219,9580491,-35,0,1659846345,5342.379127249995,-854.9657864399996,25112.804044559998 2022-08-07,04:25:46.000,219,9580422,-795,0,1659846346,5342.379127249995,-855.3746359799989,25112.831993039996 2022-08-07,04:25:47.000,219,9580387,885,0,1659846347,5342.399336179995,-855.0292286100012,25112.852954399998 2022-08-07,04:25:48.000,219,9580485,924,0,1659846348,5342.365654629997,-855.431029020001,25112.76212184001 2022-08-07,04:25:49.000,219,9580418,-795,0,1659846349,5342.379127249995,-855.3393903300021,25112.713211999995 2022-08-07,04:25:50.000,219,9580465,-354,0,1659846350,5342.426281419997,-855.2407025099965,25112.804044559998 2022-08-07,04:25:51.000,219,9580478,845,0,1659846351,5342.4128087999925,-855.8680750799977,25112.75513472 2022-08-07,04:25:52.000,219,9580375,5,0,1659846352,5342.331973079992,-855.3323411999954,25112.65731504 2022-08-07,04:25:53.000,219,9580414,-795,0,1659846353,5342.305027839997,-855.3252920699961,25112.622379440007 2022-08-07,04:25:54.000,219,9580401,-795,0,1659846354,5342.352182009992,-855.4874220599959,25112.6782764 2022-08-07,04:25:55.000,219,9580416,245,0,1659846355,5342.385863559997,-855.1561129499969,25112.76212184001 2022-08-07,04:25:56.000,219,9580412,-795,0,1659846356,5342.406072489997,-855.085621649996,25112.70622488 2022-08-07,04:25:57.000,219,9580411,-795,0,1659846357,5342.433017729993,-854.972835569999,25112.72718624 2022-08-07,04:25:58.000,219,9580441,525,0,1659846358,5342.345445699997,-855.6072572699995,25112.601418080005 2022-08-07,04:25:59.000,219,9580430,-795,0,1659846359,5342.385863559997,-855.1984077300003,25112.650327920004 2022-08-07,04:26:00.000,219,9580354,124,0,1659846360,5342.372390939992,-855.1208673000001,25112.671289280006 2022-08-07,04:26:01.000,219,9580481,-595,0,1659846361,5342.331973079992,-855.212505989999,25112.573469600007 2022-08-07,04:26:02.000,219,9580477,-795,0,1659846362,5342.358918319995,-855.4944711899952,25112.566482479997 2022-08-07,04:26:03.000,219,9580408,-795,0,1659846363,5342.352182009992,-855.5861098800015,25112.622379440007 2022-08-07,04:26:04.000,219,9580431,-795,0,1659846364,5342.4128087999925,-855.4662746699978,25112.6782764 2022-08-07,04:26:05.000,219,9580461,-795,0,1659846365,5342.406072489997,-855.2266042499978,25112.713211999995 2022-08-07,04:26:06.000,219,9580490,685,0,1659846366,5342.419545109995,-855.670699440001,25112.70622488 2022-08-07,04:26:07.000,219,9580428,-795,0,1659846367,5342.352182009992,-856.1782367999986,25112.615392319996 2022-08-07,04:26:08.000,219,9580458,-315,0,1659846368,5342.379127249995,-855.4521764099991,25112.6782764 2022-08-07,04:26:09.000,219,9580465,-795,0,1659846369,5342.399336179995,-855.76233813,25112.650327920004 2022-08-07,04:26:10.000,219,9580448,1245,0,1659846370,5342.352182009992,-855.670699440001,25112.664302159996 2022-08-07,04:26:11.000,219,9580469,-475,0,1659846371,5342.345445699997,-855.8187311700021,25112.65731504 2022-08-07,04:26:12.000,219,9580428,805,0,1659846372,5342.345445699997,-855.5085694500012,25112.55949536 2022-08-07,04:26:13.000,219,9580497,-795,0,1659846373,5342.365654629997,-855.0362777400005,25112.720199120005 2022-08-07,04:26:14.000,219,9580497,445,0,1659846374,5342.271346289999,-854.9587373100003,25112.6084052 2022-08-07,04:26:15.000,219,9580458,-675,0,1659846375,5342.291555219999,-855.3746359799989,25112.629366560002 2022-08-07,04:26:16.000,219,9580431,-274,0,1659846376,5342.2039831899965,-854.8811968800001,25112.58744384 2022-08-07,04:26:17.000,219,9580461,-795,0,1659846377,5342.2039831899965,-855.4662746699978,25112.601418080005 2022-08-07,04:26:18.000,219,9580472,-795,0,1659846378,5342.224192119997,-855.5861098800015,25112.629366560002 2022-08-07,04:26:19.000,219,9580378,-795,0,1659846379,5342.123147469996,-855.1420146899982,25112.748147600003 2022-08-07,04:26:20.000,219,9580443,-795,0,1659846380,5342.0894659199985,-855.4944711899952,25112.552508240005 2022-08-07,04:26:21.000,219,9580470,-795,0,1659846381,5342.183774259996,-856.5659389499997,25112.699237760004 2022-08-07,04:26:22.000,219,9580425,-795,0,1659846382,5342.0894659199985,-855.8539768199989,25112.629366560002 2022-08-07,04:26:23.000,219,9580401,885,0,1659846383,5342.0557843699935,-856.00200855,25112.615392319996 2022-08-07,04:26:24.000,219,9580422,-795,0,1659846384,5342.042311749996,-855.7270924799959,25112.622379440007 2022-08-07,04:26:25.000,219,9580439,965,0,1659846385,5341.995157579993,-855.8962715999951,25112.601418080005 2022-08-07,04:26:26.000,219,9580511,1325,0,1659846386,5341.887376619998,-855.7129942199972,25112.42674008001 2022-08-07,04:26:27.000,219,9580448,-795,0,1659846387,5341.9412670999955,-855.8328294300009,25112.538534 2022-08-07,04:26:28.000,219,9580404,-795,0,1659846388,5341.988421269998,-856.2346298400007,25112.580456720003 2022-08-07,04:26:29.000,219,9580498,-795,0,1659846389,5341.887376619998,-856.1923350599973,25112.566482479997 2022-08-07,04:26:30.000,219,9580438,-74,0,1659846390,5341.907585549998,-856.1077454999977,25112.552508240005 2022-08-07,04:26:31.000,219,9580411,-795,0,1659846391,5341.840222449995,-855.76233813,25112.580456720003 2022-08-07,04:26:32.000,219,9580478,445,0,1659846392,5341.779595659995,-855.635453789997,25112.47564992001 2022-08-07,04:26:33.000,219,9580455,-195,0,1659846393,5341.772859349992,-856.0724998500009,25112.461675680002 2022-08-07,04:26:34.000,219,9580494,445,0,1659846394,5341.725705179997,-855.9244681199998,25112.363856000004 2022-08-07,04:26:35.000,219,9580430,1325,0,1659846395,5341.820013519995,-855.8046329099961,25112.517572639998 2022-08-07,04:26:36.000,219,9580424,-795,0,1659846396,5341.8469587599975,-855.5297168399993,25112.517572639998 2022-08-07,04:26:37.000,219,9580485,-755,0,1659846397,5341.8132772099925,-855.8469276899996,25112.468662799998 2022-08-07,04:26:38.000,219,9580443,365,0,1659846398,5341.779595659995,-855.6495520499957,25112.412765840003 2022-08-07,04:26:39.000,219,9580444,-795,0,1659846399,5341.826749829997,-856.3756124399952,25112.447701439996 2022-08-07,04:26:40.000,219,9580422,-795,0,1659846400,5341.833486139993,-855.8328294300009,25112.398791599997 2022-08-07,04:26:41.000,219,9580490,685,0,1659846401,5341.820013519995,-855.7341416099953,25112.328920399996 2022-08-07,04:26:42.000,219,9580407,-795,0,1659846402,5341.732441489992,-855.7059450899978,25112.356868880008 2022-08-07,04:26:43.000,219,9580441,-795,0,1659846403,5341.725705179997,-855.5508642299974,25112.37084312 2022-08-07,04:26:44.000,219,9580418,765,0,1659846404,5341.759386729995,-856.220531580002,25112.461675680002 2022-08-07,04:26:45.000,219,9580426,-274,0,1659846405,5341.766123039997,-855.4733237999972,25112.42674008001 2022-08-07,04:26:46.000,219,9580394,-475,0,1659846406,5341.8132772099925,-855.0926707799954,25112.384817360005 2022-08-07,04:26:47.000,219,9580436,85,0,1659846407,5341.732441489992,-855.9879102900013,25112.300971919998 2022-08-07,04:26:48.000,219,9580457,165,0,1659846408,5341.725705179997,-855.9174189900004,25112.27302344 2022-08-07,04:26:49.000,219,9580511,-795,0,1659846409,5341.752650419992,-855.2970955499986,25112.356868880008 2022-08-07,04:26:50.000,219,9580465,-795,0,1659846410,5341.712232559992,-855.7975837799968,25112.363856000004 2022-08-07,04:26:51.000,219,9580440,-354,0,1659846411,5341.6987599399945,-855.2618499000018,25112.335907520006 2022-08-07,04:26:52.000,219,9580448,965,0,1659846412,5341.692023629999,-855.5720116199955,25112.384817360005 2022-08-07,04:26:53.000,219,9580534,-795,0,1659846413,5341.718968869995,-855.5861098800015,25112.32193328 2022-08-07,04:26:54.000,219,9580471,-195,0,1659846414,5341.685287319997,-855.7975837799968,25112.293984800002 2022-08-07,04:26:55.000,219,9580438,-795,0,1659846415,5341.6987599399945,-855.3816851099982,25112.27302344 2022-08-07,04:26:56.000,219,9580419,-795,0,1659846416,5341.718968869995,-855.6002081400002,25112.196165120004 2022-08-07,04:26:57.000,219,9580393,-795,0,1659846417,5341.705496249997,-855.9244681199998,25112.217126480005 2022-08-07,04:26:58.000,219,9580467,-795,0,1659846418,5341.658342079994,-855.5156185800006,25112.17520376 2022-08-07,04:26:59.000,219,9580444,-795,0,1659846419,5341.665078389997,-855.9526646399972,25112.25206208 2022-08-07,04:27:00.000,219,9580463,445,0,1659846420,5341.665078389997,-855.76233813,25112.363856000004 2022-08-07,04:27:01.000,219,9580406,-795,0,1659846421,5341.658342079994,-855.4451272799997,25112.398791599997 2022-08-07,04:27:02.000,219,9580399,5,0,1659846422,5341.5842426699965,-855.4451272799997,25112.349881759998 2022-08-07,04:27:03.000,219,9580559,-795,0,1659846423,5341.638133149994,-855.2618499000018,25112.335907520006 2022-08-07,04:27:04.000,219,9580405,885,0,1659846424,5341.590978979999,-855.4662746699978,25112.356868880008 2022-08-07,04:27:05.000,219,9580468,-795,0,1659846425,5341.597715289994,-855.4592255399984,25112.384817360005 2022-08-07,04:27:06.000,219,9580481,-795,0,1659846426,5341.496670639994,-855.76233813,25112.280010559996 2022-08-07,04:27:07.000,219,9580458,-795,0,1659846427,5341.570770049999,-855.8892224699957,25112.356868880008 2022-08-07,04:27:08.000,219,9580426,-195,0,1659846428,5341.597715289994,-855.6566011800023,25112.42674008001 2022-08-07,04:27:09.000,219,9580428,-795,0,1659846429,5341.624660529997,-855.7905346499974,25112.398791599997 2022-08-07,04:27:10.000,219,9580431,645,0,1659846430,5341.624660529997,-856.0161068099987,25112.405778720007 2022-08-07,04:27:11.000,219,9580465,645,0,1659846431,5341.6044515999965,-856.1500402800011,25112.384817360005 2022-08-07,04:27:12.000,219,9580434,565,0,1659846432,5341.543824809996,-856.1993841899966,25112.335907520006 2022-08-07,04:27:13.000,219,9580440,-795,0,1659846433,5341.6044515999965,-856.00200855,25112.412765840003 2022-08-07,04:27:14.000,219,9580348,-795,0,1659846434,5341.523615879996,-856.7985602400004,25112.266036320005 2022-08-07,04:27:15.000,219,9580435,-795,0,1659846435,5341.651605769999,-856.3967598300005,25112.398791599997 2022-08-07,04:27:16.000,219,9580413,-795,0,1659846436,5341.665078389997,-855.6495520499957,25112.356868880008 2022-08-07,04:27:17.000,219,9580410,-795,0,1659846437,5341.658342079994,-856.0161068099987,25112.405778720007 2022-08-07,04:27:18.000,219,9580440,-795,0,1659846438,5341.631396839999,-855.9738120299953,25112.30795904001 2022-08-07,04:27:19.000,219,9580434,-795,0,1659846439,5341.644869459997,-855.7200433499966,25112.34289464 2022-08-07,04:27:20.000,219,9580464,1125,0,1659846440,5341.611187909999,-856.1923350599973,25112.196165120004 2022-08-07,04:27:21.000,219,9580424,-795,0,1659846441,5341.617924219994,-855.8821733399964,25112.182190879998 2022-08-07,04:27:22.000,219,9580417,-195,0,1659846442,5341.651605769999,-855.6636503100017,25112.238087840007 2022-08-07,04:27:23.000,219,9580431,5,0,1659846443,5341.692023629999,-855.6918468299991,25112.210139359995 2022-08-07,04:27:24.000,219,9580445,525,0,1659846444,5341.779595659995,-855.7905346499974,25112.377830239995 2022-08-07,04:27:25.000,219,9580485,-354,0,1659846445,5341.799804589995,-855.6918468299991,25112.356868880008 2022-08-07,04:27:26.000,219,9580400,-795,0,1659846446,5341.820013519995,-856.3756124399952,25112.363856000004 2022-08-07,04:27:27.000,219,9580451,765,0,1659846447,5341.786331969997,-855.7341416099953,25112.335907520006 2022-08-07,04:27:28.000,219,9580426,205,0,1659846448,5341.833486139993,-856.2910228799956,25112.335907520006 2022-08-07,04:27:29.000,219,9580428,845,0,1659846449,5341.860431379995,-856.00200855,25112.349881759998 2022-08-07,04:27:30.000,219,9580497,-795,0,1659846450,5341.887376619998,-855.3746359799989,25112.356868880008 2022-08-07,04:27:31.000,219,9580497,-795,0,1659846451,5341.934530789993,-855.5297168399993,25112.412765840003 2022-08-07,04:27:32.000,219,9580431,-315,0,1659846452,5341.927794479998,-855.6918468299991,25112.34289464 2022-08-07,04:27:33.000,219,9580403,-795,0,1659846453,5341.914321859993,-855.543815099998,25112.356868880008 2022-08-07,04:27:34.000,219,9580373,725,0,1659846454,5342.022102819996,-855.966762899996,25112.37084312 2022-08-07,04:27:35.000,219,9580526,-795,0,1659846455,5342.001893889996,-856.0584015900022,25112.405778720007 2022-08-07,04:27:36.000,219,9580416,-195,0,1659846456,5342.049048059998,-856.2980720100022,25112.335907520006 2022-08-07,04:27:37.000,219,9580513,-795,0,1659846457,5341.974948649993,-856.6293811200012,25112.34289464 2022-08-07,04:27:38.000,219,9580450,-795,0,1659846458,5342.015366509993,-855.9597137699966,25112.293984800002 2022-08-07,04:27:39.000,219,9580434,885,0,1659846459,5342.116411159994,-855.6847976999998,25112.44071432 2022-08-07,04:27:40.000,219,9580446,-795,0,1659846460,5342.143356399996,-856.0724998500009,25112.41975296 2022-08-07,04:27:41.000,219,9580365,-795,0,1659846461,5342.163565329996,-856.3474159199977,25112.433727200005 2022-08-07,04:27:42.000,219,9580429,-635,0,1659846462,5342.163565329996,-856.1500402800011,25112.377830239995 2022-08-07,04:27:43.000,219,9580431,-795,0,1659846463,5342.190510569999,-855.7129942199972,25112.377830239995 2022-08-07,04:27:44.000,219,9580438,-795,0,1659846464,5342.230928429999,-855.4098816299957,25112.384817360005 2022-08-07,04:27:45.000,219,9580450,-795,0,1659846465,5342.183774259996,-855.9949594200007,25112.384817360005 2022-08-07,04:27:46.000,219,9580457,-795,0,1659846466,5342.109674849999,-855.76233813,25112.27302344 2022-08-07,04:27:47.000,219,9580458,-795,0,1659846467,5342.217455809994,-855.6143063999989,25112.37084312 2022-08-07,04:27:48.000,219,9580481,-795,0,1659846468,5342.257873669994,-855.7482398700013,25112.47564992001 2022-08-07,04:27:49.000,219,9580452,-795,0,1659846469,5342.284818909997,-856.0654507200015,25112.41975296 2022-08-07,04:27:50.000,219,9580448,165,0,1659846470,5342.291555219999,-855.9526646399972,25112.42674008001 2022-08-07,04:27:51.000,219,9580434,-795,0,1659846471,5342.278082599994,-856.446103739996,25112.433727200005 2022-08-07,04:27:52.000,219,9580499,-395,0,1659846472,5342.210719499999,-856.2134824499954,25112.32193328 2022-08-07,04:27:53.000,219,9580472,-274,0,1659846473,5342.230928429999,-855.6072572699995,25112.37084312 2022-08-07,04:27:54.000,219,9580443,765,0,1659846474,5342.325236769997,-856.0372541999968,25112.37084312 2022-08-07,04:27:55.000,219,9580452,-195,0,1659846475,5342.345445699997,-855.8328294300009,25112.454688560007 2022-08-07,04:27:56.000,219,9580401,445,0,1659846476,5342.2982915299945,-855.8892224699957,25112.384817360005 2022-08-07,04:27:57.000,219,9580437,-795,0,1659846477,5342.305027839997,-856.1288928899958,25112.363856000004 2022-08-07,04:27:58.000,219,9580427,245,0,1659846478,5342.331973079992,-856.5236441699963,25112.447701439996 2022-08-07,04:27:59.000,219,9580406,-795,0,1659846479,5342.3185004599945,-856.3192194000003,25112.447701439996 2022-08-07,04:28:00.000,219,9580408,-795,0,1659846480,5342.338709389995,-856.5941354699971,25112.398791599997 2022-08-07,04:28:01.000,219,9580428,605,0,1659846481,5342.358918319995,-856.3544650499971,25112.41975296 2022-08-07,04:28:02.000,219,9580430,-195,0,1659846482,5342.284818909997,-856.8761006700006,25112.32193328 2022-08-07,04:28:03.000,219,9580402,-795,0,1659846483,5342.271346289999,-856.9606902300002,25112.286997680007 2022-08-07,04:28:04.000,219,9580464,-795,0,1659846484,5342.291555219999,-856.791511110001,25112.447701439996 2022-08-07,04:28:05.000,219,9580417,-795,0,1659846485,5342.358918319995,-856.7351180699989,25112.482637040004 2022-08-07,04:28:06.000,219,9580432,-795,0,1659846486,5342.379127249995,-856.9465919700015,25112.47564992001 2022-08-07,04:28:07.000,219,9580417,685,0,1659846487,5342.345445699997,-856.7139706800008,25112.468662799998 2022-08-07,04:28:08.000,219,9580437,-795,0,1659846488,5342.338709389995,-856.9113463199974,25112.454688560007 2022-08-07,04:28:09.000,219,9580483,-795,0,1659846489,5342.237664739994,-856.1641385399998,25112.363856000004 2022-08-07,04:28:10.000,219,9580460,-795,0,1659846490,5342.325236769997,-856.6434793799999,25112.517572639998 2022-08-07,04:28:11.000,219,9580484,-795,0,1659846491,5342.338709389995,-856.5306932999956,25112.496611279996 2022-08-07,04:28:12.000,219,9580462,-795,0,1659846492,5342.338709389995,-856.2346298400007,25112.496611279996 2022-08-07,04:28:13.000,219,9580442,525,0,1659846493,5342.291555219999,-855.7129942199972,25112.461675680002 2022-08-07,04:28:14.000,219,9580472,-795,0,1659846494,5342.358918319995,-856.4743002600007,25112.531546880004 2022-08-07,04:28:15.000,219,9580455,-795,0,1659846495,5342.338709389995,-856.7703637199957,25112.51058552 2022-08-07,04:28:16.000,219,9580473,-795,0,1659846496,5342.305027839997,-856.1993841899966,25112.503598400006 2022-08-07,04:28:17.000,219,9580410,1125,0,1659846497,5342.257873669994,-856.0795489800003,25112.412765840003 2022-08-07,04:28:18.000,219,9580466,-795,0,1659846498,5342.271346289999,-856.3756124399952,25112.433727200005 2022-08-07,04:28:19.000,219,9580431,-795,0,1659846499,5342.3185004599945,-856.114794629997,25112.545521119995 2022-08-07,04:28:20.000,219,9580448,-35,0,1659846500,5342.338709389995,-857.1087219600013,25112.517572639998 2022-08-07,04:28:21.000,219,9580432,805,0,1659846501,5342.3185004599945,-857.0100341399957,25112.531546880004 2022-08-07,04:28:22.000,219,9580471,765,0,1659846502,5342.190510569999,-857.1087219600013,25112.25206208 2022-08-07,04:28:23.000,219,9580469,725,0,1659846503,5342.311764149999,-855.8187311700021,25112.433727200005 2022-08-07,04:28:24.000,219,9580446,-155,0,1659846504,5342.284818909997,-855.8116820399955,25112.412765840003 2022-08-07,04:28:25.000,219,9580442,5,0,1659846505,5342.331973079992,-856.2910228799956,25112.356868880008 2022-08-07,04:28:26.000,219,9580443,685,0,1659846506,5342.305027839997,-856.7421671999982,25112.356868880008 2022-08-07,04:28:27.000,219,9580447,685,0,1659846507,5342.379127249995,-856.4108580899992,25112.377830239995 2022-08-07,04:28:28.000,219,9580454,-795,0,1659846508,5342.459962969995,-855.9103698600011,25112.51058552 2022-08-07,04:28:29.000,219,9580447,485,0,1659846509,5342.4464903499975,-855.7905346499974,25112.552508240005 2022-08-07,04:28:30.000,219,9580440,645,0,1659846510,5342.486908209998,-855.9174189900004,25112.51058552 2022-08-07,04:28:31.000,219,9580487,1045,0,1659846511,5342.4128087999925,-856.1711876699992,25112.538534 2022-08-07,04:28:32.000,219,9580462,205,0,1659846512,5342.406072489997,-856.206433319996,25112.405778720007 2022-08-07,04:28:33.000,219,9580419,-795,0,1659846513,5342.372390939992,-856.220531580002,25112.447701439996 2022-08-07,04:28:34.000,219,9580437,525,0,1659846514,5342.433017729993,-855.6284046599976,25112.51058552 2022-08-07,04:28:35.000,219,9580459,124,0,1659846515,5342.4464903499975,-856.3685633099958,25112.538534 2022-08-07,04:28:36.000,219,9580494,285,0,1659846516,5342.345445699997,-856.6223319900018,25112.454688560007 2022-08-07,04:28:37.000,219,9580482,-795,0,1659846517,5342.385863559997,-856.2134824499954,25112.524559760008 2022-08-07,04:28:38.000,219,9580473,1005,0,1659846518,5342.433017729993,-856.424956349998,25112.524559760008 2022-08-07,04:28:39.000,219,9580460,445,0,1659846519,5342.453226659993,-856.4531528699954,25112.51058552 2022-08-07,04:28:40.000,219,9580434,765,0,1659846520,5342.426281419997,-856.8056093699997,25112.573469600007 2022-08-07,04:28:41.000,219,9580433,-795,0,1659846521,5342.466699279998,-856.4320054799973,25112.566482479997 2022-08-07,04:28:42.000,219,9580428,45,0,1659846522,5342.352182009992,-856.446103739996,25112.496611279996 2022-08-07,04:28:43.000,219,9580444,-795,0,1659846523,5342.4128087999925,-856.6152828599952,25112.552508240005 2022-08-07,04:28:44.000,219,9580456,-795,0,1659846524,5342.507117139998,-856.333317659999,25112.566482479997 2022-08-07,04:28:45.000,219,9580449,205,0,1659846525,5342.480171899995,-856.5377424300023,25112.622379440007 2022-08-07,04:28:46.000,219,9580464,-795,0,1659846526,5342.540798689995,-856.4390546099967,25112.552508240005 2022-08-07,04:28:47.000,219,9580463,-795,0,1659846527,5342.486908209998,-856.7633145899963,25112.454688560007 2022-08-07,04:28:48.000,219,9580554,-715,0,1659846528,5342.473435589993,-856.7492163299976,25112.454688560007 2022-08-07,04:28:49.000,219,9580442,-795,0,1659846529,5342.520589759995,-856.7351180699989,25112.503598400006 2022-08-07,04:28:50.000,219,9580460,5,0,1659846530,5342.513853449993,-856.5447915600016,25112.496611279996 2022-08-07,04:28:51.000,219,9580479,-795,0,1659846531,5342.540798689995,-856.446103739996,25112.496611279996 2022-08-07,04:28:52.000,219,9580470,-795,0,1659846532,5342.534062379993,-856.6575776399986,25112.454688560007 2022-08-07,04:28:53.000,219,9580503,-515,0,1659846533,5342.520589759995,-856.791511110001,25112.468662799998 2022-08-07,04:28:54.000,219,9580404,-795,0,1659846534,5342.587952859998,-856.5870863399978,25112.517572639998 2022-08-07,04:28:55.000,219,9580490,845,0,1659846535,5342.574480239993,-856.3967598300005,25112.503598400006 2022-08-07,04:28:56.000,219,9580445,-795,0,1659846536,5342.587952859998,-856.2628263599981,25112.47564992001 2022-08-07,04:28:57.000,219,9580477,1245,0,1659846537,5342.601425479996,-856.2628263599981,25112.496611279996 2022-08-07,04:28:58.000,219,9580451,365,0,1659846538,5342.507117139998,-856.2134824499954,25112.356868880008 2022-08-07,04:28:59.000,219,9580463,-795,0,1659846539,5342.567743929998,-856.1006963699983,25112.51058552 2022-08-07,04:29:00.000,219,9580379,765,0,1659846540,5342.648579649998,-856.8056093699997,25112.531546880004 2022-08-07,04:29:01.000,219,9580482,-795,0,1659846541,5342.662052269996,-856.5870863399978,25112.573469600007 2022-08-07,04:29:02.000,219,9580468,-795,0,1659846542,5342.574480239993,-856.6928232899954,25112.503598400006 2022-08-07,04:29:03.000,219,9580461,-795,0,1659846543,5342.608161789998,-856.572988079999,25112.552508240005 2022-08-07,04:29:04.000,219,9580451,-155,0,1659846544,5342.628370719998,-856.7351180699989,25112.517572639998 2022-08-07,04:29:05.000,219,9580485,605,0,1659846545,5342.614898099993,-856.7421671999982,25112.55949536 2022-08-07,04:29:06.000,219,9580462,645,0,1659846546,5342.587952859998,-856.6223319900018,25112.447701439996 2022-08-07,04:29:07.000,219,9580502,-795,0,1659846547,5342.5610076199955,-856.5024967799982,25112.468662799998 2022-08-07,04:29:08.000,219,9580442,-715,0,1659846548,5342.608161789998,-857.0452797899998,25112.538534 2022-08-07,04:29:09.000,219,9580498,-795,0,1659846549,5342.648579649998,-856.9677393599995,25112.685263519998 2022-08-07,04:29:10.000,219,9580431,-795,0,1659846550,5342.648579649998,-856.2839737499962,25112.615392319996 2022-08-07,04:29:11.000,219,9580469,-515,0,1659846551,5342.587952859998,-856.5095459099975,25112.58744384 2022-08-07,04:29:12.000,219,9580498,-795,0,1659846552,5342.5610076199955,-856.6998724200021,25112.517572639998 2022-08-07,04:29:13.000,219,9580504,725,0,1659846553,5342.540798689995,-856.460202000002,25112.58744384 2022-08-07,04:29:14.000,219,9580438,1205,0,1659846554,5342.513853449993,-856.6434793799999,25112.538534 2022-08-07,04:29:15.000,219,9580464,805,0,1659846555,5342.587952859998,-856.4813493900001,25112.65731504 2022-08-07,04:29:16.000,219,9580472,-795,0,1659846556,5342.5610076199955,-856.8338058899972,25112.650327920004 2022-08-07,04:29:17.000,219,9580400,685,0,1659846557,5342.534062379993,-856.5800372099984,25112.6084052 2022-08-07,04:29:18.000,219,9580495,-795,0,1659846558,5342.567743929998,-856.3826615700018,25112.636353679998 2022-08-07,04:29:19.000,219,9580395,285,0,1659846559,5342.520589759995,-856.4038089599999,25112.671289280006 2022-08-07,04:29:20.000,219,9580424,445,0,1659846560,5342.513853449993,-856.0724998500009,25112.629366560002 2022-08-07,04:29:21.000,219,9580465,1005,0,1659846561,5342.500380829995,-856.3051211400016,25112.59443096001 2022-08-07,04:29:22.000,219,9580463,-795,0,1659846562,5342.419545109995,-856.8408550199965,25112.580456720003 2022-08-07,04:29:23.000,219,9580472,-795,0,1659846563,5342.379127249995,-855.7411907400019,25112.41975296 2022-08-07,04:29:24.000,219,9580413,-515,0,1659846564,5342.493644519993,-856.2698754899975,25112.650327920004 2022-08-07,04:29:25.000,219,9580480,165,0,1659846565,5342.500380829995,-857.4400310700003,25112.64334080001 2022-08-07,04:29:26.000,219,9580428,-795,0,1659846566,5342.507117139998,-856.9183954499968,25112.573469600007 2022-08-07,04:29:27.000,219,9580501,404,0,1659846567,5342.453226659993,-857.5387188899986,25112.580456720003 2022-08-07,04:29:28.000,219,9580438,-475,0,1659846568,5342.365654629997,-857.6374067099969,25112.47564992001 2022-08-07,04:29:29.000,219,9580488,-755,0,1659846569,5342.392599869992,-857.2285571699977,25112.44071432 2022-08-07,04:29:30.000,219,9580425,-35,0,1659846570,5342.406072489997,-856.6152828599952,25112.454688560007 2022-08-07,04:29:31.000,219,9580459,85,0,1659846571,5342.439754039995,-857.1721641299955,25112.545521119995 2022-08-07,04:29:32.000,219,9580451,-795,0,1659846572,5342.4464903499975,-856.7280689399995,25112.58744384 2022-08-07,04:29:33.000,219,9580398,-795,0,1659846573,5342.433017729993,-856.9747884899989,25112.517572639998 2022-08-07,04:29:34.000,219,9580443,-795,0,1659846574,5342.372390939992,-857.7219962699965,25112.461675680002 2022-08-07,04:29:35.000,219,9580494,805,0,1659846575,5342.4128087999925,-856.6505285099993,25112.517572639998 2022-08-07,04:29:36.000,219,9580435,85,0,1659846576,5342.372390939992,-856.6434793799999,25112.531546880004 2022-08-07,04:29:37.000,219,9580485,-795,0,1659846577,5342.399336179995,-857.581013670002,25112.48962416 2022-08-07,04:29:38.000,219,9580447,-795,0,1659846578,5342.325236769997,-857.1651149999961,25112.454688560007 2022-08-07,04:29:39.000,219,9580468,-795,0,1659846579,5342.358918319995,-856.9888867499976,25112.503598400006 2022-08-07,04:29:40.000,219,9580499,-795,0,1659846580,5342.4128087999925,-856.7421671999982,25112.55949536 2022-08-07,04:29:41.000,219,9580460,-795,0,1659846581,5342.439754039995,-857.2426554299964,25112.601418080005 2022-08-07,04:29:42.000,219,9580496,-155,0,1659846582,5342.365654629997,-857.2779010800004,25112.503598400006 2022-08-07,04:29:43.000,219,9580469,-475,0,1659846583,5342.372390939992,-856.9536411000008,25112.496611279996 2022-08-07,04:29:44.000,219,9580452,-795,0,1659846584,5342.365654629997,-856.7210198100001,25112.48962416 2022-08-07,04:29:45.000,219,9580472,-795,0,1659846585,5342.392599869992,-856.7633145899963,25112.538534 2022-08-07,04:29:46.000,219,9580471,445,0,1659846586,5342.345445699997,-856.7703637199957,25112.454688560007 2022-08-07,04:29:47.000,219,9580426,-795,0,1659846587,5342.365654629997,-856.8267567599978,25112.48962416 2022-08-07,04:29:48.000,219,9580460,565,0,1659846588,5342.453226659993,-857.1157710900006,25112.573469600007 2022-08-07,04:29:49.000,219,9580411,-795,0,1659846589,5342.4464903499975,-856.7633145899963,25112.6084052 2022-08-07,04:29:50.000,219,9580418,-795,0,1659846590,5342.500380829995,-856.791511110001,25112.55949536 2022-08-07,04:29:51.000,219,9580480,5,0,1659846591,5342.466699279998,-856.8267567599978,25112.531546880004 2022-08-07,04:29:52.000,219,9580466,404,0,1659846592,5342.406072489997,-856.8761006700006,25112.482637040004 2022-08-07,04:29:53.000,219,9580428,525,0,1659846593,5342.406072489997,-856.9818376199983,25112.468662799998 2022-08-07,04:29:54.000,219,9580493,485,0,1659846594,5342.453226659993,-856.664626769998,25112.538534 2022-08-07,04:29:55.000,219,9580480,404,0,1659846595,5342.500380829995,-856.9324937099955,25112.58744384 2022-08-07,04:29:56.000,219,9580514,-155,0,1659846596,5342.459962969995,-856.333317659999,25112.531546880004 2022-08-07,04:29:57.000,219,9580440,-795,0,1659846597,5342.459962969995,-856.4038089599999,25112.503598400006 2022-08-07,04:29:58.000,219,9580473,85,0,1659846598,5342.507117139998,-856.446103739996,25112.48962416 2022-08-07,04:29:59.000,219,9580511,485,0,1659846599,5342.507117139998,-856.6575776399986,25112.454688560007 2022-08-07,04:30:00.000,219,9580427,-795,0,1659846600,5342.466699279998,-856.4390546099967,25112.412765840003 2022-08-07,04:30:01.000,219,9580484,-555,0,1659846601,5342.507117139998,-856.6998724200021,25112.468662799998 2022-08-07,04:30:02.000,219,9580453,605,0,1659846602,5342.453226659993,-856.8549532799952,25112.384817360005 2022-08-07,04:30:03.000,219,9580434,-795,0,1659846603,5342.4128087999925,-856.7492163299976,25112.377830239995 2022-08-07,04:30:04.000,219,9580500,-795,0,1659846604,5342.466699279998,-856.206433319996,25112.42674008001 2022-08-07,04:30:05.000,219,9580456,605,0,1659846605,5342.534062379993,-856.5095459099975,25112.524559760008 2022-08-07,04:30:06.000,219,9580427,-795,0,1659846606,5342.567743929998,-856.4320054799973,25112.55949536 2022-08-07,04:30:07.000,219,9580454,-795,0,1659846607,5342.513853449993,-856.3685633099958,25112.468662799998 2022-08-07,04:30:08.000,219,9580428,765,0,1659846608,5342.459962969995,-856.5588898200003,25112.405778720007 2022-08-07,04:30:09.000,219,9580496,805,0,1659846609,5342.433017729993,-856.7280689399995,25112.41975296 2022-08-07,04:30:10.000,219,9580445,-795,0,1659846610,5342.520589759995,-856.8267567599978,25112.545521119995 2022-08-07,04:30:11.000,219,9580449,-795,0,1659846611,5342.493644519993,-856.5447915600016,25112.524559760008 2022-08-07,04:30:12.000,219,9580447,1365,0,1659846612,5342.507117139998,-856.6293811200012,25112.447701439996 2022-08-07,04:30:13.000,219,9580452,725,0,1659846613,5342.406072489997,-856.0372541999968,25112.44071432 2022-08-07,04:30:14.000,219,9580462,-795,0,1659846614,5342.4464903499975,-856.5588898200003,25112.552508240005 2022-08-07,04:30:15.000,219,9580544,965,0,1659846615,5342.426281419997,-857.0805254399966,25112.524559760008 2022-08-07,04:30:16.000,219,9580427,-795,0,1659846616,5342.372390939992,-856.9113463199974,25112.503598400006 2022-08-07,04:30:17.000,219,9580449,-795,0,1659846617,5342.311764149999,-857.0805254399966,25112.51058552 2022-08-07,04:30:18.000,219,9580423,-795,0,1659846618,5342.311764149999,-857.2567536899951,25112.482637040004 2022-08-07,04:30:19.000,219,9580441,404,0,1659846619,5342.372390939992,-857.1933115200009,25112.59443096001 2022-08-07,04:30:20.000,219,9580472,805,0,1659846620,5342.385863559997,-857.0593780499985,25112.58744384 2022-08-07,04:30:21.000,219,9580486,-795,0,1659846621,5342.352182009992,-856.9818376199983,25112.545521119995 2022-08-07,04:30:22.000,219,9580455,-795,0,1659846622,5342.305027839997,-856.9677393599995,25112.468662799998 2022-08-07,04:30:23.000,219,9580498,-795,0,1659846623,5342.3185004599945,-857.2144589099989,25112.503598400006 2022-08-07,04:30:24.000,219,9580467,1045,0,1659846624,5342.197246879994,-856.9254445799961,25112.503598400006 2022-08-07,04:30:25.000,219,9580433,-795,0,1659846625,5342.2982915299945,-857.0734763099972,25112.552508240005 2022-08-07,04:30:26.000,219,9580381,645,0,1659846626,5342.230928429999,-856.7069215500014,25112.503598400006 2022-08-07,04:30:27.000,219,9580457,-795,0,1659846627,5342.244401049997,-857.0734763099972,25112.503598400006 2022-08-07,04:30:28.000,219,9580422,-795,0,1659846628,5342.3185004599945,-856.9677393599995,25112.580456720003 2022-08-07,04:30:29.000,219,9580426,-795,0,1659846629,5342.2982915299945,-857.1651149999961,25112.615392319996 2022-08-07,04:30:30.000,219,9580423,1205,0,1659846630,5342.284818909997,-856.8338058899972,25112.58744384 2022-08-07,04:30:31.000,219,9580458,-795,0,1659846631,5342.284818909997,-856.8338058899972,25112.51058552 2022-08-07,04:30:32.000,219,9580452,205,0,1659846632,5342.197246879994,-856.6505285099993,25112.44071432 2022-08-07,04:30:33.000,219,9580516,-795,0,1659846633,5342.177037949994,-856.4883985199995,25112.48962416 2022-08-07,04:30:34.000,219,9580452,-795,0,1659846634,5342.217455809994,-856.7280689399995,25112.538534 2022-08-07,04:30:35.000,219,9580492,1365,0,1659846635,5342.237664739994,-856.791511110001,25112.566482479997 2022-08-07,04:30:36.000,219,9580428,-795,0,1659846636,5342.210719499999,-856.7562654599969,25112.517572639998 2022-08-07,04:30:37.000,219,9580414,-795,0,1659846637,5342.224192119997,-856.8761006700006,25112.482637040004 2022-08-07,04:30:38.000,219,9580469,-795,0,1659846638,5342.210719499999,-857.4682275899977,25112.433727200005 2022-08-07,04:30:39.000,219,9580493,-395,0,1659846639,5342.197246879994,-857.1792132600021,25112.496611279996 2022-08-07,04:30:40.000,219,9580453,485,0,1659846640,5342.177037949994,-857.0382306600004,25112.447701439996 2022-08-07,04:30:41.000,219,9580422,-795,0,1659846641,5342.190510569999,-857.2144589099989,25112.461675680002 2022-08-07,04:30:42.000,219,9580467,1285,0,1659846642,5342.156829019994,-858.0321579899974,25112.37084312 2022-08-07,04:30:43.000,219,9580455,-795,0,1659846643,5342.183774259996,-857.9616666899965,25112.39180448 2022-08-07,04:30:44.000,219,9580454,-795,0,1659846644,5342.230928429999,-857.8277332200014,25112.538534 2022-08-07,04:30:45.000,219,9580390,-795,0,1659846645,5342.217455809994,-858.0039614699999,25112.531546880004 2022-08-07,04:30:46.000,219,9580531,1285,0,1659846646,5342.163565329996,-857.6233084499981,25112.412765840003 2022-08-07,04:30:47.000,219,9580522,765,0,1659846647,5342.183774259996,-857.9193719100003,25112.468662799998 2022-08-07,04:30:48.000,219,9580441,-795,0,1659846648,5342.163565329996,-857.820684090002,25112.433727200005 2022-08-07,04:30:49.000,219,9580509,685,0,1659846649,5342.190510569999,-857.7360945299952,25112.447701439996 2022-08-07,04:30:50.000,219,9580476,-795,0,1659846650,5342.170301639999,-857.6656032300016,25112.39180448 2022-08-07,04:30:51.000,219,9580454,-795,0,1659846651,5342.230928429999,-857.6585541000022,25112.412765840003 2022-08-07,04:30:52.000,219,9580410,-795,0,1659846652,5342.177037949994,-857.5528171499973,25112.447701439996 2022-08-07,04:30:53.000,219,9580410,-795,0,1659846653,5342.156829019994,-857.3131467299972,25112.398791599997 2022-08-07,04:30:54.000,219,9580448,-795,0,1659846654,5342.210719499999,-857.4188836800022,25112.503598400006 2022-08-07,04:30:55.000,219,9580482,325,0,1659846655,5342.156829019994,-857.1862623900015,25112.405778720007 2022-08-07,04:30:56.000,219,9580448,165,0,1659846656,5342.143356399996,-857.2285571699977,25112.384817360005 2022-08-07,04:30:57.000,219,9580488,-795,0,1659846657,5342.0894659199985,-856.6716758999974,25112.363856000004 2022-08-07,04:30:58.000,219,9580468,-555,0,1659846658,5342.123147469996,-857.1298693499994,25112.384817360005 2022-08-07,04:30:59.000,219,9580461,924,0,1659846659,5342.190510569999,-857.5598662799966,25112.447701439996 2022-08-07,04:31:00.000,219,9580434,-795,0,1659846660,5342.197246879994,-857.6797014900003,25112.47564992001 2022-08-07,04:31:01.000,219,9580498,-795,0,1659846661,5342.190510569999,-857.0241324000017,25112.468662799998 2022-08-07,04:31:02.000,219,9580453,-795,0,1659846662,5342.197246879994,-857.4188836800022,25112.48962416 2022-08-07,04:31:03.000,219,9580442,-795,0,1659846663,5342.136620089994,-856.8690515400012,25112.405778720007 2022-08-07,04:31:04.000,219,9580507,485,0,1659846664,5342.183774259996,-856.4390546099967,25112.44071432 2022-08-07,04:31:05.000,219,9580467,285,0,1659846665,5342.190510569999,-856.1782367999986,25112.468662799998 2022-08-07,04:31:06.000,219,9580446,885,0,1659846666,5342.170301639999,-856.424956349998,25112.47564992001 2022-08-07,04:31:07.000,219,9580512,725,0,1659846667,5342.163565329996,-856.791511110001,25112.482637040004 2022-08-07,04:31:08.000,219,9580459,-35,0,1659846668,5342.183774259996,-856.4743002600007,25112.412765840003 2022-08-07,04:31:09.000,219,9580433,205,0,1659846669,5342.244401049997,-856.8831498,25112.524559760008 2022-08-07,04:31:10.000,219,9580396,-795,0,1659846670,5342.244401049997,-857.1016728300019,25112.538534 2022-08-07,04:31:11.000,219,9580424,1005,0,1659846671,5342.177037949994,-857.4964241099951,25112.454688560007 2022-08-07,04:31:12.000,219,9580484,325,0,1659846672,5342.237664739994,-857.4470801999996,25112.47564992001 2022-08-07,04:31:13.000,219,9580457,-795,0,1659846673,5342.136620089994,-857.4470801999996,25112.41975296 2022-08-07,04:31:14.000,219,9580444,-795,0,1659846674,5342.163565329996,-857.3836380299981,25112.433727200005 2022-08-07,04:31:15.000,219,9580443,-795,0,1659846675,5342.224192119997,-857.2074097799996,25112.524559760008 2022-08-07,04:31:16.000,219,9580447,-795,0,1659846676,5342.251137359999,-857.031181530001,25112.531546880004 2022-08-07,04:31:17.000,219,9580478,-795,0,1659846677,5342.257873669994,-857.1933115200009,25112.552508240005 2022-08-07,04:31:18.000,219,9580415,5,0,1659846678,5342.230928429999,-857.1087219600013,25112.461675680002 2022-08-07,04:31:19.000,219,9580454,-795,0,1659846679,5342.278082599994,-857.1721641299955,25112.44071432 2022-08-07,04:31:20.000,219,9580487,325,0,1659846680,5342.210719499999,-857.0170832700023,25112.44071432 2022-08-07,04:31:21.000,219,9580466,-434,0,1659846681,5342.251137359999,-857.1510167399974,25112.47564992001 2022-08-07,04:31:22.000,219,9580504,-795,0,1659846682,5342.190510569999,-856.8972480599987,25112.384817360005 2022-08-07,04:31:23.000,219,9580425,565,0,1659846683,5342.237664739994,-857.2074097799996,25112.517572639998 2022-08-07,04:31:24.000,219,9580430,85,0,1659846684,5342.237664739994,-857.2638028200017,25112.447701439996 2022-08-07,04:31:25.000,219,9580471,-795,0,1659846685,5342.096202229994,-857.031181530001,25112.51058552 2022-08-07,04:31:26.000,219,9580444,-795,0,1659846686,5342.257873669994,-856.8620024100019,25112.44071432 2022-08-07,04:31:27.000,219,9580504,-795,0,1659846687,5342.230928429999,-856.7421671999982,25112.42674008001 2022-08-07,04:31:28.000,219,9580530,-595,0,1659846688,5342.224192119997,-856.7351180699989,25112.412765840003 2022-08-07,04:31:29.000,219,9580454,-795,0,1659846689,5342.156829019994,-856.8690515400012,25112.349881759998 2022-08-07,04:31:30.000,219,9580399,-795,0,1659846690,5342.217455809994,-856.8549532799952,25112.377830239995 2022-08-07,04:31:31.000,219,9580512,-74,0,1659846691,5342.251137359999,-857.0452797899998,25112.47564992001 2022-08-07,04:31:32.000,219,9580472,-795,0,1659846692,5342.230928429999,-857.3342941199953,25112.42674008001 2022-08-07,04:31:33.000,219,9580456,-795,0,1659846693,5342.224192119997,-857.4047854199962,25112.37084312 2022-08-07,04:31:34.000,219,9580422,-114,0,1659846694,5342.170301639999,-857.2215080399983,25112.349881759998 2022-08-07,04:31:35.000,219,9580489,-795,0,1659846695,5342.2982915299945,-857.3342941199953,25112.405778720007 2022-08-07,04:31:36.000,219,9580406,765,0,1659846696,5342.278082599994,-857.4964241099951,25112.461675680002 2022-08-07,04:31:37.000,219,9580455,-795,0,1659846697,5342.278082599994,-857.235606299997,25112.356868880008 2022-08-07,04:31:38.000,219,9580445,765,0,1659846698,5342.230928429999,-857.4118345499955,25112.39180448 2022-08-07,04:31:39.000,219,9580429,805,0,1659846699,5342.271346289999,-857.2779010800004,25112.356868880008 2022-08-07,04:31:40.000,219,9580447,-795,0,1659846700,5342.358918319995,-856.8690515400012,25112.454688560007 2022-08-07,04:31:41.000,219,9580427,-795,0,1659846701,5342.358918319995,-857.1087219600013,25112.42674008001 2022-08-07,04:31:42.000,219,9580428,-795,0,1659846702,5342.325236769997,-857.341343250002,25112.47564992001 2022-08-07,04:31:43.000,219,9580466,1045,0,1659846703,5342.372390939992,-857.4964241099951,25112.454688560007 2022-08-07,04:31:44.000,219,9580452,-795,0,1659846704,5342.372390939992,-857.6092101899994,25112.517572639998 2022-08-07,04:31:45.000,219,9580453,-795,0,1659846705,5342.399336179995,-857.3765888999988,25112.482637040004 2022-08-07,04:31:46.000,219,9580468,-395,0,1659846706,5342.311764149999,-858.1378949400023,25112.42674008001 2022-08-07,04:31:47.000,219,9580463,-795,0,1659846707,5342.399336179995,-858.3211723200002,25112.48962416 2022-08-07,04:31:48.000,219,9580467,-795,0,1659846708,5342.4128087999925,-858.0815019000001,25112.517572639998 2022-08-07,04:31:49.000,219,9580463,-114,0,1659846709,5342.486908209998,-858.151993200001,25112.6084052 2022-08-07,04:31:50.000,219,9580440,-795,0,1659846710,5342.466699279998,-857.5880628000014,25112.55949536 2022-08-07,04:31:51.000,219,9580422,1325,0,1659846711,5342.527326069998,-857.4682275899977,25112.538534 2022-08-07,04:31:52.000,219,9580463,805,0,1659846712,5342.439754039995,-857.0100341399957,25112.496611279996 2022-08-07,04:31:53.000,219,9580435,605,0,1659846713,5342.433017729993,-858.687727079996,25112.517572639998 2022-08-07,04:31:54.000,219,9580416,-795,0,1659846714,5342.493644519993,-859.3644435599999,25112.59443096001 2022-08-07,04:31:55.000,219,9580460,-795,0,1659846715,5342.480171899995,-857.7431436600018,25112.552508240005 2022-08-07,04:31:56.000,219,9580444,-35,0,1659846716,5342.554271309993,-857.912322780001,25112.545521119995 2022-08-07,04:31:57.000,219,9580436,565,0,1659846717,5342.587952859998,-857.4047854199962,25112.671289280006 2022-08-07,04:31:58.000,219,9580427,-795,0,1659846718,5342.601425479996,-857.581013670002,25112.629366560002 2022-08-07,04:31:59.000,219,9580482,-795,0,1659846719,5342.527326069998,-857.5598662799966,25112.496611279996 2022-08-07,04:32:00.000,219,9580493,445,0,1659846720,5342.567743929998,-857.3906871599975,25112.580456720003 2022-08-07,04:32:01.000,219,9580450,-795,0,1659846721,5342.547534999998,-857.0593780499985,25112.51058552 2022-08-07,04:32:02.000,219,9580479,645,0,1659846722,5342.520589759995,-857.7431436600018,25112.517572639998 2022-08-07,04:32:03.000,219,9580474,-795,0,1659846723,5342.608161789998,-858.6101866499957,25112.538534 2022-08-07,04:32:04.000,219,9580456,485,0,1659846724,5342.635107029993,-858.8780535900005,25112.64334080001 2022-08-07,04:32:05.000,219,9580496,-795,0,1659846725,5342.621634409996,-858.8357588099971,25112.531546880004 2022-08-07,04:32:06.000,219,9580464,725,0,1659846726,5342.6553159599935,-858.8851027199998,25112.622379440007 2022-08-07,04:32:07.000,219,9580470,-795,0,1659846727,5342.574480239993,-858.7582183799968,25112.524559760008 2022-08-07,04:32:08.000,219,9580469,-195,0,1659846728,5342.635107029993,-858.7370709899988,25112.573469600007 2022-08-07,04:32:09.000,219,9580496,-795,0,1659846729,5342.635107029993,-857.1792132600021,25112.59443096001 2022-08-07,04:32:10.000,219,9580405,-795,0,1659846730,5342.682261199996,-858.4974005699987,25112.566482479997 2022-08-07,04:32:11.000,219,9580482,-795,0,1659846731,5342.668788579998,-857.6656032300016,25112.580456720003 2022-08-07,04:32:12.000,219,9580444,-795,0,1659846732,5342.688997509998,-857.3695397699994,25112.6084052 2022-08-07,04:32:13.000,219,9580474,-795,0,1659846733,5342.668788579998,-856.995935879997,25112.566482479997 2022-08-07,04:32:14.000,219,9580429,-795,0,1659846734,5342.702470129996,-857.2779010800004,25112.664302159996 2022-08-07,04:32:15.000,219,9580489,245,0,1659846735,5342.729415369999,-857.0875745699959,25112.566482479997 2022-08-07,04:32:16.000,219,9580458,-35,0,1659846736,5342.668788579998,-857.12282022,25112.538534 2022-08-07,04:32:17.000,219,9580467,404,0,1659846737,5342.648579649998,-856.6787250299967,25112.47564992001 2022-08-07,04:32:18.000,219,9580458,-795,0,1659846738,5342.648579649998,-857.1651149999961,25112.524559760008 2022-08-07,04:32:19.000,219,9580456,605,0,1659846739,5342.742887989996,-857.2144589099989,25112.6084052 2022-08-07,04:32:20.000,219,9580417,-35,0,1659846740,5342.756360609994,-857.4964241099951,25112.622379440007 2022-08-07,04:32:21.000,219,9580455,-795,0,1659846741,5342.736151679994,-856.9677393599995,25112.685263519998 2022-08-07,04:32:22.000,219,9580441,-635,0,1659846742,5342.7092064399985,-857.3695397699994,25112.601418080005 2022-08-07,04:32:23.000,219,9580485,-795,0,1659846743,5342.742887989996,-857.5951119300007,25112.636353679998 2022-08-07,04:32:24.000,219,9580418,365,0,1659846744,5342.695733819994,-857.5034732400018,25112.55949536 2022-08-07,04:32:25.000,219,9580456,-795,0,1659846745,5342.715942749994,-857.3977362899968,25112.636353679998 2022-08-07,04:32:26.000,219,9580505,605,0,1659846746,5342.554271309993,-857.0170832700023,25112.59443096001 2022-08-07,04:32:27.000,219,9580449,5,0,1659846747,5342.621634409996,-857.6162593199988,25112.573469600007 2022-08-07,04:32:28.000,219,9580413,-795,0,1659846748,5342.688997509998,-857.0100341399957,25112.636353679998 2022-08-07,04:32:29.000,219,9580512,-795,0,1659846749,5342.729415369999,-857.0593780499985,25112.741160480007 2022-08-07,04:32:30.000,219,9580490,-795,0,1659846750,5342.729415369999,-857.2285571699977,25112.72718624 2022-08-07,04:32:31.000,219,9580442,-795,0,1659846751,5342.715942749994,-857.2567536899951,25112.70622488 2022-08-07,04:32:32.000,219,9580568,845,0,1659846752,5342.668788579998,-857.3131467299972,25112.64334080001 2022-08-07,04:32:33.000,219,9580461,-795,0,1659846753,5342.6755248899935,-857.1580658699968,25112.636353679998 2022-08-07,04:32:34.000,219,9580497,645,0,1659846754,5342.7092064399985,-857.2919993399992,25112.713211999995 2022-08-07,04:32:35.000,219,9580417,-795,0,1659846755,5342.763096919996,-857.0452797899998,25112.769108960005 2022-08-07,04:32:36.000,219,9580377,-795,0,1659846756,5342.729415369999,-856.3544650499971,25112.699237760004 2022-08-07,04:32:37.000,219,9580498,-795,0,1659846757,5342.749624299999,-856.3756124399952,25112.734173359997 2022-08-07,04:32:38.000,219,9580445,-795,0,1659846758,5342.790042159999,-856.7069215500014,25112.790070320007 2022-08-07,04:32:39.000,219,9580487,725,0,1659846759,5342.796778469994,-856.2628263599981,25112.72718624 2022-08-07,04:32:40.000,219,9580479,645,0,1659846760,5342.783305849996,-856.1782367999986,25112.741160480007 2022-08-07,04:32:41.000,219,9580434,525,0,1659846761,5342.790042159999,-856.6082337299958,25112.720199120005 2022-08-07,04:32:42.000,219,9580475,565,0,1659846762,5342.783305849996,-856.8479041499959,25112.664302159996 2022-08-07,04:32:43.000,219,9580480,445,0,1659846763,5342.850668949999,-856.7774128500023,25112.783083199996 2022-08-07,04:32:44.000,219,9580509,-795,0,1659846764,5342.9180320499945,-856.3756124399952,25112.748147600003 2022-08-07,04:32:45.000,219,9580422,525,0,1659846765,5342.891086809999,-856.5659389499997,25112.72718624 2022-08-07,04:32:46.000,219,9580453,-795,0,1659846766,5342.924768359997,-856.2416789700001,25112.713211999995 2022-08-07,04:32:47.000,219,9580436,-635,0,1659846767,5342.958449909995,-856.4108580899992,25112.76212184001 2022-08-07,04:32:48.000,219,9580445,365,0,1659846768,5342.978658839995,-856.3403667899984,25112.734173359997 2022-08-07,04:32:49.000,219,9580389,-795,0,1659846769,5342.998867769995,-856.4038089599999,25112.713211999995 2022-08-07,04:32:50.000,219,9580421,-755,0,1659846770,5343.0662308699975,-856.3192194000003,25112.720199120005 2022-08-07,04:32:51.000,219,9580483,-795,0,1659846771,5343.086439799998,-856.6857741599961,25112.720199120005 2022-08-07,04:32:52.000,219,9580417,-315,0,1659846772,5343.106648729998,-856.7351180699989,25112.748147600003 2022-08-07,04:32:53.000,219,9580488,725,0,1659846773,5343.194220759993,-856.6082337299958,25112.76212184001 2022-08-07,04:32:54.000,219,9580448,-795,0,1659846774,5343.214429689993,-856.4038089599999,25112.831993039996 2022-08-07,04:32:55.000,219,9580482,445,0,1659846775,5343.221165999996,-856.8056093699997,25112.783083199996 2022-08-07,04:32:56.000,219,9580505,-795,0,1659846776,5343.167275519998,-856.7139706800008,25112.685263519998 2022-08-07,04:32:57.000,219,9580521,-795,0,1659846777,5343.221165999996,-856.7280689399995,25112.699237760004 2022-08-07,04:32:58.000,219,9580411,765,0,1659846778,5343.3087380299985,-857.0875745699959,25112.741160480007 2022-08-07,04:32:59.000,219,9580462,765,0,1659846779,5343.369364819999,-857.0664271799978,25112.769108960005 2022-08-07,04:33:00.000,219,9580510,-434,0,1659846780,5343.369364819999,-856.8620024100019,25112.831993039996 2022-08-07,04:33:01.000,219,9580437,-595,0,1659846781,5343.409782679999,-857.6021610600001,25112.81103168001 2022-08-07,04:33:02.000,219,9580451,-795,0,1659846782,5343.396310059994,-857.9828140800018,25112.77609608 2022-08-07,04:33:03.000,219,9580470,-795,0,1659846783,5343.450200539999,-857.5034732400018,25112.81103168001 2022-08-07,04:33:04.000,219,9580503,-795,0,1659846784,5343.389573749999,-857.8277332200014,25112.72718624 2022-08-07,04:33:05.000,219,9580456,-795,0,1659846785,5343.483882089997,-857.2779010800004,25112.831993039996 2022-08-07,04:33:06.000,219,9580440,-114,0,1659846786,5343.477145779994,-857.3836380299981,25112.76212184001 2022-08-07,04:33:07.000,219,9580439,-795,0,1659846787,5343.490618399999,-857.7995366999967,25112.77609608 2022-08-07,04:33:08.000,219,9580508,85,0,1659846788,5343.564717809997,-857.4611784599983,25112.880902879995 2022-08-07,04:33:09.000,219,9580447,445,0,1659846789,5343.605135669997,-857.912322780001,25112.908851360007 2022-08-07,04:33:10.000,219,9580500,1125,0,1659846790,5343.6320809099925,-857.7924875699973,25112.936799840005 2022-08-07,04:33:11.000,219,9580460,-795,0,1659846791,5343.625344599997,-857.1439676099981,25112.950774079996 2022-08-07,04:33:12.000,219,9580425,-795,0,1659846792,5343.578190429995,-857.5246206299998,25112.84596728 2022-08-07,04:33:13.000,219,9580357,-795,0,1659846793,5343.611871979992,-857.2638028200017,25112.87391576 2022-08-07,04:33:14.000,219,9580463,-235,0,1659846794,5343.638817219995,-857.581013670002,25112.92981272001 2022-08-07,04:33:15.000,219,9580464,-795,0,1659846795,5343.699444009995,-857.5951119300007,25113.01365816 2022-08-07,04:33:16.000,219,9580486,-795,0,1659846796,5343.739861869995,-857.3977362899968,25112.936799840005 2022-08-07,04:33:17.000,219,9580485,165,0,1659846797,5343.706180319998,-857.2497045599957,25112.936799840005 2022-08-07,04:33:18.000,219,9580446,1205,0,1659846798,5343.773543419993,-857.2497045599957,25113.048593759995 2022-08-07,04:33:19.000,219,9580426,-795,0,1659846799,5343.807224969998,-857.3554415100007,25113.034619520004 2022-08-07,04:33:20.000,219,9580510,-795,0,1659846800,5343.760070799995,-857.7290453999958,25112.97872256001 2022-08-07,04:33:21.000,219,9580439,525,0,1659846801,5343.787016039998,-857.1157710900006,25113.006671040006 2022-08-07,04:33:22.000,219,9580500,205,0,1659846802,5343.746598179998,-856.8479041499959,25112.838980160006 2022-08-07,04:33:23.000,219,9580435,-795,0,1659846803,5343.8745880699935,-856.5941354699971,25112.9926968 2022-08-07,04:33:24.000,219,9580439,-795,0,1659846804,5343.8745880699935,-856.7633145899963,25113.006671040006 2022-08-07,04:33:25.000,219,9580449,245,0,1659846805,5343.881324379996,-856.6223319900018,25113.006671040006 2022-08-07,04:33:26.000,219,9580502,-795,0,1659846806,5343.847642829998,-856.5588898200003,25112.92981272001 2022-08-07,04:33:27.000,219,9580420,-35,0,1659846807,5343.733125559993,-856.8620024100019,25112.9926968 2022-08-07,04:33:28.000,219,9580396,-795,0,1659846808,5343.800488659996,-856.8479041499959,25112.87391576 2022-08-07,04:33:29.000,219,9580389,-795,0,1659846809,5343.867851759998,-856.446103739996,25112.936799840005 2022-08-07,04:33:30.000,219,9580483,525,0,1659846810,5343.827433899998,-856.220531580002,25112.84596728 2022-08-07,04:33:31.000,219,9580463,1125,0,1659846811,5343.793752349993,-856.5306932999956,25112.769108960005 2022-08-07,04:33:32.000,219,9580510,-795,0,1659846812,5343.813961279993,-856.3192194000003,25112.741160480007 2022-08-07,04:33:33.000,219,9580453,404,0,1659846813,5343.901533309996,-856.114794629997,25112.81103168001 2022-08-07,04:33:34.000,219,9580453,-595,0,1659846814,5343.915005929994,-856.2275807100013,25112.804044559998 2022-08-07,04:33:35.000,219,9580391,-795,0,1659846815,5343.962160099996,-856.7844619800017,25112.852954399998 2022-08-07,04:33:36.000,219,9580450,924,0,1659846816,5343.8745880699935,-856.3615141799964,25112.748147600003 2022-08-07,04:33:37.000,219,9580439,485,0,1659846817,5343.9284785499985,-856.5024967799982,25112.797057440002 2022-08-07,04:33:38.000,219,9580457,-195,0,1659846818,5343.989105339999,-856.7633145899963,25112.9228256 2022-08-07,04:33:39.000,219,9580417,-795,0,1659846819,5344.009314269999,-856.1570894100005,25112.9926968 2022-08-07,04:33:40.000,219,9580498,-795,0,1659846820,5344.042995819997,-856.1288928899958,25112.999683919996 2022-08-07,04:33:41.000,219,9580444,885,0,1659846821,5344.076677369994,-856.1852859299979,25112.9926968 2022-08-07,04:33:42.000,219,9580462,-795,0,1659846822,5344.009314269999,-855.8821733399964,25112.985709680004 2022-08-07,04:33:43.000,219,9580504,-795,0,1659846823,5344.042995819997,-856.093647239999,25112.964748320002 2022-08-07,04:33:44.000,219,9580420,885,0,1659846824,5344.042995819997,-856.4179072199986,25113.020645279998 2022-08-07,04:33:45.000,219,9580433,124,0,1659846825,5344.063204749997,-856.6082337299958,25113.027632400008 2022-08-07,04:33:46.000,219,9580509,-795,0,1659846826,5344.036259509994,-855.8962715999951,25112.985709680004 2022-08-07,04:33:47.000,219,9580449,-795,0,1659846827,5344.049732129999,-856.8831498,25112.999683919996 2022-08-07,04:33:48.000,219,9580491,-795,0,1659846828,5344.164249399997,-857.9898632100012,25113.132439200002 2022-08-07,04:33:49.000,219,9580444,-555,0,1659846829,5344.197930949995,-857.4118345499955,25113.062568 2022-08-07,04:33:50.000,219,9580464,-795,0,1659846830,5344.224876189997,-857.6444558399962,25113.083529360003 2022-08-07,04:33:51.000,219,9580498,-35,0,1659846831,5344.218139879995,-857.7713401799992,25113.09051648 2022-08-07,04:33:52.000,219,9580480,485,0,1659846832,5344.144040469997,-856.8761006700006,25112.957761200007 2022-08-07,04:33:53.000,219,9580444,-795,0,1659846833,5344.258557739995,-856.5800372099984,25113.055580880005 2022-08-07,04:33:54.000,219,9580410,-795,0,1659846834,5344.352866079993,-856.0513524599955,25113.125452080007 2022-08-07,04:33:55.000,219,9580497,1205,0,1659846835,5344.406756559998,-855.8610259499983,25113.167374799996 2022-08-07,04:33:56.000,219,9580476,-795,0,1659846836,5344.420229179996,-855.6918468299991,25113.076542240007 2022-08-07,04:33:57.000,219,9580456,-795,0,1659846837,5344.447174419998,-855.8821733399964,25113.125452080007 2022-08-07,04:33:58.000,219,9580411,765,0,1659846838,5344.426965489998,-857.0875745699959,25113.069555119997 2022-08-07,04:33:59.000,219,9580500,-795,0,1659846839,5344.575164309994,-857.6092101899994,25113.167374799996 2022-08-07,04:34:00.000,219,9580488,-795,0,1659846840,5344.568427999999,-857.8559297399988,25113.195323280008 2022-08-07,04:34:01.000,219,9580445,-395,0,1659846841,5344.635791099994,-857.7360945299952,25113.167374799996 2022-08-07,04:34:02.000,219,9580423,445,0,1659846842,5344.615582169994,-857.475276719997,25113.104490720005 2022-08-07,04:34:03.000,219,9580436,765,0,1659846843,5344.629054789999,-856.6082337299958,25113.188336159998 2022-08-07,04:34:04.000,219,9580441,-795,0,1659846844,5344.770517299992,-857.566915409996,25113.195323280008 2022-08-07,04:34:05.000,219,9580433,-795,0,1659846845,5344.790726229992,-857.6797014900003,25113.237245999997 2022-08-07,04:34:06.000,219,9580449,-475,0,1659846846,5344.824407779997,-857.4118345499955,25113.216284639995 2022-08-07,04:34:07.000,219,9580472,-795,0,1659846847,5344.777253609995,-856.3756124399952,25113.11147784 2022-08-07,04:34:08.000,219,9580424,525,0,1659846848,5344.844616709997,-855.9456155099979,25113.153400560004 2022-08-07,04:34:09.000,219,9580499,-795,0,1659846849,5344.864825639997,-855.3675868499995,25113.195323280008 2022-08-07,04:34:10.000,219,9580486,725,0,1659846850,5344.905243499998,-855.2970955499986,25113.132439200002 2022-08-07,04:34:11.000,219,9580436,-795,0,1659846851,5344.9793429099955,-855.099719910002,25113.20929752 2022-08-07,04:34:12.000,219,9580489,-74,0,1659846852,5345.013024459993,-855.7975837799968,25113.167374799996 2022-08-07,04:34:13.000,219,9580448,-114,0,1659846853,5344.9793429099955,-855.875124209997,25113.195323280008 2022-08-07,04:34:14.000,219,9580472,325,0,1659846854,5345.100596489996,-856.3051211400016,25113.27916872 2022-08-07,04:34:15.000,219,9580487,-475,0,1659846855,5345.087123869998,-856.0865981099996,25113.251220240003 2022-08-07,04:34:16.000,219,9580431,485,0,1659846856,5345.080387559996,-856.1500402800011,25113.293142960007 2022-08-07,04:34:17.000,219,9580535,-795,0,1659846857,5345.080387559996,-856.1641385399998,25113.244233120007 2022-08-07,04:34:18.000,219,9580436,-595,0,1659846858,5345.087123869998,-855.635453789997,25113.25820736 2022-08-07,04:34:19.000,219,9580448,-795,0,1659846859,5345.194904829994,-856.8479041499959,25113.370001280004 2022-08-07,04:34:20.000,219,9580458,-795,0,1659846860,5345.221850069996,-855.7905346499974,25113.418911120003 2022-08-07,04:34:21.000,219,9580392,-795,0,1659846861,5345.282476859997,-855.875124209997,25113.411924000007 2022-08-07,04:34:22.000,219,9580420,-795,0,1659846862,5345.215113759994,-856.1429911500018,25113.32807856 2022-08-07,04:34:23.000,219,9580520,1045,0,1659846863,5345.282476859997,-855.9033207300017,25113.390962640005 2022-08-07,04:34:24.000,219,9580439,-795,0,1659846864,5345.309422099999,-855.4592255399984,25113.42589824 2022-08-07,04:34:25.000,219,9580453,-795,0,1659846865,5345.383521509997,-855.4803729299965,25113.418911120003 2022-08-07,04:34:26.000,219,9580433,685,0,1659846866,5345.356576269995,-856.114794629997,25113.32807856 2022-08-07,04:34:27.000,219,9580468,-515,0,1659846867,5345.376785199995,-856.2275807100013,25113.3769884 2022-08-07,04:34:28.000,219,9580521,-795,0,1659846868,5345.417203059995,-856.0513524599955,25113.167374799996 2022-08-07,04:34:29.000,219,9580403,-795,0,1659846869,5345.423939369997,-855.7693872599993,25113.321091440004 2022-08-07,04:34:30.000,219,9580480,-795,0,1659846870,5345.572138189993,-854.972835569999,25113.48179520001 2022-08-07,04:34:31.000,219,9580474,-795,0,1659846871,5345.545192949998,-855.0785725199967,25113.502756559996 2022-08-07,04:34:32.000,219,9580447,-795,0,1659846872,5345.545192949998,-854.9939829599971,25113.418911120003 2022-08-07,04:34:33.000,219,9580499,-795,0,1659846873,5345.531720329993,-855.6566011800023,25113.370001280004 2022-08-07,04:34:34.000,219,9580466,-795,0,1659846874,5345.639501289996,-856.0231559399981,25113.460833840007 2022-08-07,04:34:35.000,219,9580499,205,0,1659846875,5345.740545939996,-855.7411907400019,25113.551666399995 2022-08-07,04:34:36.000,219,9580533,725,0,1659846876,5345.760754869996,-855.9949594200007,25113.558653520005 2022-08-07,04:34:37.000,219,9580469,-795,0,1659846877,5345.834854279994,-855.9385663799985,25113.56564064 2022-08-07,04:34:38.000,219,9580445,-795,0,1659846878,5345.855063209994,-855.9949594200007,25113.56564064 2022-08-07,04:34:39.000,219,9580481,45,0,1659846879,5345.888744759999,-856.3262685299997,25113.551666399995 2022-08-07,04:34:40.000,219,9580525,-795,0,1659846880,5345.895481069994,-856.0372541999968,25113.579614880007 2022-08-07,04:34:41.000,219,9580505,765,0,1659846881,5345.9561078599945,-856.3967598300005,25113.59358912 2022-08-07,04:34:42.000,219,9580463,-795,0,1659846882,5345.929162619999,-856.5447915600016,25113.509743680006 2022-08-07,04:34:43.000,219,9580499,285,0,1659846883,5345.976316789995,-856.6223319900018,25113.572627759997 2022-08-07,04:34:44.000,219,9580431,-795,0,1659846884,5346.077361439995,-856.5800372099984,25113.698395920008 2022-08-07,04:34:45.000,219,9580441,-795,0,1659846885,5346.111042989993,-856.1077454999977,25113.698395920008 2022-08-07,04:34:46.000,219,9580423,924,0,1659846886,5346.218823949996,-856.4813493900001,25113.691408799998 2022-08-07,04:34:47.000,219,9580517,-795,0,1659846887,5346.185142399998,-856.3967598300005,25113.607563360005 2022-08-07,04:34:48.000,219,9580493,-235,0,1659846888,5346.1986150199955,-856.3474159199977,25113.719357279995 2022-08-07,04:34:49.000,219,9580481,-795,0,1659846889,5346.239032879996,-856.0443033299962,25113.775254240005 2022-08-07,04:34:50.000,219,9580410,-795,0,1659846890,5346.299659669996,-856.0865981099996,25113.796215600007 2022-08-07,04:34:51.000,219,9580455,325,0,1659846891,5346.353550149994,-856.2487280999994,25113.824164080004 2022-08-07,04:34:52.000,219,9580454,765,0,1659846892,5346.387231699999,-856.2839737499962,25113.76128 2022-08-07,04:34:53.000,219,9580496,-795,0,1659846893,5346.407440629999,-856.3897107000012,25113.775254240005 2022-08-07,04:34:54.000,219,9580459,-795,0,1659846894,5346.4613311099965,-856.333317659999,25113.838138319996 2022-08-07,04:34:55.000,219,9580466,965,0,1659846895,5346.501748969997,-856.1429911500018,25113.796215600007 2022-08-07,04:34:56.000,219,9580444,-795,0,1659846896,5346.495012659994,-855.8680750799977,25113.81717696001 2022-08-07,04:34:57.000,219,9580463,-795,0,1659846897,5346.548903139999,-855.9174189900004,25113.81717696001 2022-08-07,04:34:58.000,219,9580435,-795,0,1659846898,5346.548903139999,-856.0302050699975,25113.719357279995 2022-08-07,04:34:59.000,219,9580443,-795,0,1659846899,5346.609529929992,-855.7693872599993,25113.76128 2022-08-07,04:35:00.000,219,9580450,-555,0,1659846900,5346.6701567199925,-855.2195551199984,25113.908009519997 2022-08-07,04:35:01.000,219,9580542,-795,0,1659846901,5346.7038382699975,-855.0292286100012,25113.887048159995 2022-08-07,04:35:02.000,219,9580427,-74,0,1659846902,5346.683629339997,-855.1138181700007,25113.803202720002 2022-08-07,04:35:03.000,219,9580520,-755,0,1659846903,5346.764465059998,-855.3252920699961,25113.845125440006 2022-08-07,04:35:04.000,219,9580537,165,0,1659846904,5346.737519819995,-855.1561129499969,25113.81717696001 2022-08-07,04:35:05.000,219,9580434,645,0,1659846905,5346.791410299993,-855.3182429399967,25113.866086800008 2022-08-07,04:35:06.000,219,9580434,-795,0,1659846906,5346.811619229993,-855.3111938099973,25113.866086800008 2022-08-07,04:35:07.000,219,9580471,-795,0,1659846907,5346.878982329996,-855.191358600001,25113.8311512 2022-08-07,04:35:08.000,219,9580478,-795,0,1659846908,5346.872246019993,-855.304144679998,25113.88006104 2022-08-07,04:35:09.000,219,9580453,-795,0,1659846909,5346.953081739994,-855.1279164299995,25113.97788072 2022-08-07,04:35:10.000,219,9580453,-795,0,1659846910,5346.986763289999,-855.4239798900016,25113.94993224 2022-08-07,04:35:11.000,219,9580442,-195,0,1659846911,5346.966554359999,-855.3675868499995,25113.970893600002 2022-08-07,04:35:12.000,219,9580445,-795,0,1659846912,5346.966554359999,-855.2336533799971,25113.908009519997 2022-08-07,04:35:13.000,219,9580432,-795,0,1659846913,5347.033917459994,-855.4239798900016,25113.94993224 2022-08-07,04:35:14.000,219,9580485,205,0,1659846914,5347.006972219999,-855.5085694500012,25113.942945120005 2022-08-07,04:35:15.000,219,9580455,-795,0,1659846915,5347.040653769996,-855.3323411999954,25113.963906480007 2022-08-07,04:35:16.000,219,9580459,525,0,1659846916,5347.081071629997,-855.635453789997,25114.026790559998 2022-08-07,04:35:17.000,219,9580491,-795,0,1659846917,5347.1551710399945,-855.5156185800006,25114.082687520007 2022-08-07,04:35:18.000,219,9580464,885,0,1659846918,5347.168643659999,-855.4521764099991,25114.110636000005 2022-08-07,04:35:19.000,219,9580528,1005,0,1659846919,5347.134962109994,-856.1711876699992,25114.012816320006 2022-08-07,04:35:20.000,219,9580464,565,0,1659846920,5347.168643659999,-855.4592255399984,25114.04775192 2022-08-07,04:35:21.000,219,9580445,-795,0,1659846921,5347.195588899995,-857.1298693499994,25114.06871328 2022-08-07,04:35:22.000,219,9580432,725,0,1659846922,5347.215797829995,-857.1087219600013,25114.124610239996 2022-08-07,04:35:23.000,219,9580425,-795,0,1659846923,5347.209061519992,-857.1580658699968,25114.110636000005 2022-08-07,04:35:24.000,219,9580425,-795,0,1659846924,5347.330315099993,-857.2497045599957,25114.187494320002 2022-08-07,04:35:25.000,219,9580464,325,0,1659846925,5347.316842479995,-856.7069215500014,25114.187494320002 2022-08-07,04:35:26.000,219,9580492,-795,0,1659846926,5347.357260339995,-856.9536411000008,25114.201468560008 2022-08-07,04:35:27.000,219,9580498,1205,0,1659846927,5347.289897239993,-857.2215080399983,25114.110636000005 2022-08-07,04:35:28.000,219,9580442,-795,0,1659846928,5347.330315099993,-857.3977362899968,25114.16653296 2022-08-07,04:35:29.000,219,9580468,-795,0,1659846929,5347.283160929997,-857.0523289199991,25114.278326880005 2022-08-07,04:35:30.000,219,9580490,-795,0,1659846930,5347.3033698599975,-856.7633145899963,25114.089674640003 2022-08-07,04:35:31.000,219,9580450,-795,0,1659846931,5347.438096059996,-856.5941354699971,25114.208455680004 2022-08-07,04:35:32.000,219,9580467,-795,0,1659846932,5347.424623439998,-856.9113463199974,25114.194481439998 2022-08-07,04:35:33.000,219,9580450,-795,0,1659846933,5347.458304989996,-856.8901989299993,25114.180507200006 2022-08-07,04:35:34.000,219,9580425,445,0,1659846934,5347.545877019998,-857.0452797899998,25114.222429919995 2022-08-07,04:35:35.000,219,9580446,-795,0,1659846935,5347.451568679993,-856.7139706800008,25114.187494320002 2022-08-07,04:35:36.000,219,9580418,-795,0,1659846936,5347.525668089998,-857.36249064,25114.194481439998 2022-08-07,04:35:37.000,219,9580419,605,0,1659846937,5347.5324043999935,-857.2215080399983,25114.187494320002 2022-08-07,04:35:38.000,219,9580466,-795,0,1659846938,5347.593031189994,-856.8831498,25114.16653296 2022-08-07,04:35:39.000,219,9580451,-795,0,1659846939,5347.586294879999,-857.031181530001,25114.194481439998 2022-08-07,04:35:40.000,219,9580419,-555,0,1659846940,5347.518931779996,-856.8972480599987,25114.061726160005 2022-08-07,04:35:41.000,219,9580397,-795,0,1659846941,5347.734493699994,-857.454129329999,25114.285314 2022-08-07,04:35:42.000,219,9580446,565,0,1659846942,5347.673866909994,-856.7985602400004,25114.2154428 2022-08-07,04:35:43.000,219,9580483,685,0,1659846943,5347.754702629994,-857.454129329999,25114.27133976001 2022-08-07,04:35:44.000,219,9580454,-795,0,1659846944,5347.633449049994,-857.4047854199962,25113.991854960004 2022-08-07,04:35:45.000,219,9580451,-114,0,1659846945,5347.815329419995,-857.3836380299981,25114.2154428 2022-08-07,04:35:46.000,219,9580523,205,0,1659846946,5347.7749115599945,-857.1721641299955,25114.173520079996 2022-08-07,04:35:47.000,219,9580458,-795,0,1659846947,5347.929846689993,-857.1721641299955,25114.362172319998 2022-08-07,04:35:48.000,219,9580396,805,0,1659846948,5347.929846689993,-857.1298693499994,25114.327236720004 2022-08-07,04:35:49.000,219,9580510,725,0,1659846949,5347.909637759993,-857.341343250002,25114.26435264 2022-08-07,04:35:50.000,219,9580480,-795,0,1659846950,5348.003946099998,-857.4188836800022,25114.306275360002 2022-08-07,04:35:51.000,219,9580513,-795,0,1659846951,5348.044363959998,-856.7703637199957,25114.31326248 2022-08-07,04:35:52.000,219,9580425,-795,0,1659846952,5348.091518129993,-857.3977362899968,25114.33422384 2022-08-07,04:35:53.000,219,9580484,-795,0,1659846953,5348.152144919994,-857.5034732400018,25114.327236720004 2022-08-07,04:35:54.000,219,9580450,1005,0,1659846954,5348.219508019996,-856.2416789700001,25114.306275360002 2022-08-07,04:35:55.000,219,9580444,-795,0,1659846955,5348.226244329999,-856.9606902300002,25114.292301119996 2022-08-07,04:35:56.000,219,9580493,-195,0,1659846956,5348.340761599997,-857.0241324000017,25114.397107920006 2022-08-07,04:35:57.000,219,9580409,-795,0,1659846957,5348.414861009995,-857.0382306600004,25114.38313368 2022-08-07,04:35:58.000,219,9580498,-795,0,1659846958,5348.408124699992,-856.7069215500014,25114.355185200002 2022-08-07,04:35:59.000,219,9580415,525,0,1659846959,5348.428333629992,-856.5447915600016,25114.32024960001 2022-08-07,04:36:00.000,219,9580488,-795,0,1659846960,5348.421597319997,-856.7351180699989,25114.376146560004 2022-08-07,04:36:01.000,219,9580498,-795,0,1659846961,5348.495696729995,-857.0100341399957,25114.411082159997 2022-08-07,04:36:02.000,219,9580464,-795,0,1659846962,5348.529378279993,-856.8056093699997,25114.40409504 2022-08-07,04:36:03.000,219,9580471,-795,0,1659846963,5348.542850899998,-856.7069215500014,25114.327236720004 2022-08-07,04:36:04.000,219,9580478,-795,0,1659846964,5348.623686619998,-856.8761006700006,25114.376146560004 2022-08-07,04:36:05.000,219,9580472,-795,0,1659846965,5348.691049719993,-856.8197076299984,25114.43903064001 2022-08-07,04:36:06.000,219,9580438,-795,0,1659846966,5348.751676509994,-856.6787250299967,25114.40409504 2022-08-07,04:36:07.000,219,9580507,605,0,1659846967,5348.771885439994,-856.3262685299997,25114.473966240002 2022-08-07,04:36:08.000,219,9580450,-795,0,1659846968,5348.859457469996,-856.3474159199977,25114.418069280007 2022-08-07,04:36:09.000,219,9580398,-795,0,1659846969,5348.893139019994,-856.446103739996,25114.48095336 2022-08-07,04:36:10.000,219,9580479,-795,0,1659846970,5348.899875329997,-856.1570894100005,25114.459991999996 2022-08-07,04:36:11.000,219,9580437,-635,0,1659846971,5349.000919979997,-856.3615141799964,25114.473966240002 2022-08-07,04:36:12.000,219,9580496,-755,0,1659846972,5349.034601529995,-856.4954476499988,25114.55082456 2022-08-07,04:36:13.000,219,9580469,-795,0,1659846973,5349.075019389995,-856.3756124399952,25114.557811679995 2022-08-07,04:36:14.000,219,9580501,525,0,1659846974,5349.034601529995,-856.6505285099993,25114.65563136001 2022-08-07,04:36:15.000,219,9580423,645,0,1659846975,5349.101964629997,-856.791511110001,25114.564798800006 2022-08-07,04:36:16.000,219,9580502,-354,0,1659846976,5349.054810459995,-856.6152828599952,25114.466979120007 2022-08-07,04:36:17.000,219,9580418,605,0,1659846977,5348.960502119997,-856.0795489800003,25114.348198080006 2022-08-07,04:36:18.000,219,9580499,-795,0,1659846978,5349.115437249995,-856.0372541999968,25114.592747280003 2022-08-07,04:36:19.000,219,9580442,-795,0,1659846979,5349.277108689996,-856.6152828599952,25114.690566960002 2022-08-07,04:36:20.000,219,9580442,-274,0,1659846980,5349.270372379993,-856.1711876699992,25114.683579840006 2022-08-07,04:36:21.000,219,9580470,-795,0,1659846981,5349.304053929998,-856.4108580899992,25114.6696056 2022-08-07,04:36:22.000,219,9580474,765,0,1659846982,5349.256899759996,-857.2638028200017,25114.613708640005 2022-08-07,04:36:23.000,219,9580446,-795,0,1659846983,5349.304053929998,-857.566915409996,25114.760438160003 2022-08-07,04:36:24.000,219,9580409,-795,0,1659846984,5349.3512080999935,-857.3201958599966,25114.732489680006 2022-08-07,04:36:25.000,219,9580443,325,0,1659846985,5349.371417029994,-857.2567536899951,25114.725502559995 2022-08-07,04:36:26.000,219,9580498,605,0,1659846986,5349.344471789998,-856.3967598300005,25114.634670000007 2022-08-07,04:36:27.000,219,9580468,165,0,1659846987,5349.371417029994,-857.2285571699977,25114.711528320004 2022-08-07,04:36:28.000,219,9580455,-795,0,1659846988,5349.472461679994,-856.8267567599978,25114.71851544 2022-08-07,04:36:29.000,219,9580456,-795,0,1659846989,5349.566770019999,-858.151993200001,25114.78838664 2022-08-07,04:36:30.000,219,9580545,-795,0,1659846990,5349.539824779997,-856.446103739996,25114.802360880007 2022-08-07,04:36:31.000,219,9580477,-795,0,1659846991,5349.445516439999,-856.1006963699983,25114.81633512 2022-08-07,04:36:32.000,219,9580493,-795,0,1659846992,5349.539824779997,-856.3967598300005,25114.711528320004 2022-08-07,04:36:33.000,219,9580434,-795,0,1659846993,5349.607187879992,-856.220531580002,25114.676592719996 2022-08-07,04:36:34.000,219,9580414,45,0,1659846994,5349.640869429997,-856.0513524599955,25114.746463919997 2022-08-07,04:36:35.000,219,9580461,-795,0,1659846995,5349.714968839995,-856.2346298400007,25114.809348000003 2022-08-07,04:36:36.000,219,9580474,-795,0,1659846996,5349.701496219997,-856.0584015900022,25114.844283599996 2022-08-07,04:36:37.000,219,9580500,605,0,1659846997,5349.728441459993,-855.8962715999951,25114.795373759996 2022-08-07,04:36:38.000,219,9580424,-795,0,1659846998,5349.795804559995,-856.1077454999977,25114.83729648 2022-08-07,04:36:39.000,219,9580430,-795,0,1659846999,5349.782331939998,-856.2346298400007,25114.82332224001 2022-08-07,04:36:40.000,219,9580451,-795,0,1659847000,5349.809277179993,-855.76233813,25114.83729648 2022-08-07,04:36:41.000,219,9580469,85,0,1659847001,5349.822749799998,-856.0724998500009,25114.76742528 2022-08-07,04:36:42.000,219,9580415,-795,0,1659847002,5349.789068249993,-855.9597137699966,25114.795373759996 2022-08-07,04:36:43.000,219,9580470,-795,0,1659847003,5349.816013489995,-855.670699440001,25114.78838664 2022-08-07,04:36:44.000,219,9580463,-795,0,1659847004,5349.903585519998,-855.4662746699978,25114.879219200004 2022-08-07,04:36:45.000,219,9580432,245,0,1659847005,5349.944003379998,-856.0231559399981,25114.95607752 2022-08-07,04:36:46.000,219,9580526,-795,0,1659847006,5349.997893859996,-855.5861098800015,25114.949090400005 2022-08-07,04:36:47.000,219,9580527,325,0,1659847007,5350.004630169999,-857.2849502099998,25114.879219200004 2022-08-07,04:36:48.000,219,9580497,285,0,1659847008,5349.957475999996,-857.1369184799987,25114.865244959998 2022-08-07,04:36:49.000,219,9580496,885,0,1659847009,5350.018102789996,-857.6021610600001,25114.914154799997 2022-08-07,04:36:50.000,219,9580463,685,0,1659847010,5350.051784339994,-857.3554415100007,25114.963064639996 2022-08-07,04:36:51.000,219,9580461,-795,0,1659847011,5350.105674819999,-857.2285571699977,25115.018961600006 2022-08-07,04:36:52.000,219,9580492,605,0,1659847012,5350.119147439997,-856.8972480599987,25114.970051760007 2022-08-07,04:36:53.000,219,9580443,205,0,1659847013,5350.119147439997,-855.9315172499992,25114.93511616 2022-08-07,04:36:54.000,219,9580514,885,0,1659847014,5350.199983159997,-856.1993841899966,25115.046910080004 2022-08-07,04:36:55.000,219,9580520,1005,0,1659847015,5350.1932468499945,-856.8126584999991,25115.032935839998 2022-08-07,04:36:56.000,219,9580499,-795,0,1659847016,5350.220192089997,-856.7633145899963,25114.984026 2022-08-07,04:36:57.000,219,9580440,-274,0,1659847017,5350.199983159997,-856.8972480599987,25114.928129040003 2022-08-07,04:36:58.000,219,9580443,404,0,1659847018,5350.199983159997,-856.1993841899966,25114.977038880003 2022-08-07,04:36:59.000,219,9580519,565,0,1659847019,5350.301027809997,-856.3967598300005,25115.067871440006 2022-08-07,04:37:00.000,219,9580455,-795,0,1659847020,5350.361654599998,-855.3393903300021,25115.039922960008 2022-08-07,04:37:01.000,219,9580413,-795,0,1659847021,5350.368390909993,-855.1772603400022,25115.046910080004 2022-08-07,04:37:02.000,219,9580440,404,0,1659847022,5350.348181979993,-854.6908703699955,25115.00498736 2022-08-07,04:37:03.000,219,9580470,-795,0,1659847023,5350.408808769993,-854.4230034299981,25114.99101312001 2022-08-07,04:37:04.000,219,9580426,-795,0,1659847024,5350.395336149995,-854.5992316799966,25114.970051760007 2022-08-07,04:37:05.000,219,9580492,-195,0,1659847025,5350.368390909993,-855.0785725199967,25115.00498736 2022-08-07,04:37:06.000,219,9580434,-635,0,1659847026,5350.408808769993,-855.0080812199958,25114.963064639996 2022-08-07,04:37:07.000,219,9580462,124,0,1659847027,5350.402072459998,-854.9657864399996,25114.949090400005 2022-08-07,04:37:08.000,219,9580441,-795,0,1659847028,5350.489644489993,-854.9869338299977,25115.011974479996 2022-08-07,04:37:09.000,219,9580412,1005,0,1659847029,5350.543534969998,-854.8036564499998,25115.039922960008 2022-08-07,04:37:10.000,219,9580451,205,0,1659847030,5350.563743899998,-854.3736595199953,25115.060884319995 2022-08-07,04:37:11.000,219,9580544,445,0,1659847031,5350.5502712799935,-854.2044803999961,25115.067871440006 2022-08-07,04:37:12.000,219,9580434,-795,0,1659847032,5350.523326039998,-854.4441508199961,25115.067871440006 2022-08-07,04:37:13.000,219,9580477,685,0,1659847033,5350.536798659996,-854.3031682200017,25115.025948720002 2022-08-07,04:37:14.000,219,9580491,1005,0,1659847034,5350.583952829998,-854.5851334199979,25115.07485856 2022-08-07,04:37:15.000,219,9580463,-795,0,1659847035,5350.637843309996,-854.4864455999996,25115.144729760003 2022-08-07,04:37:16.000,219,9580429,845,0,1659847036,5350.597425449996,-854.7613616699964,25115.10280704 2022-08-07,04:37:17.000,219,9580489,-675,0,1659847037,5350.590689139994,-854.4441508199961,25115.116781280005 2022-08-07,04:37:18.000,219,9580437,285,0,1659847038,5350.631106999994,-854.5780842899985,25115.228575199995 2022-08-07,04:37:19.000,219,9580533,-795,0,1659847039,5350.617634379996,-854.3031682200017,25115.17267824 2022-08-07,04:37:20.000,219,9580480,-795,0,1659847040,5350.617634379996,-854.4864455999996,25115.137742640007 2022-08-07,04:37:21.000,219,9580466,-795,0,1659847041,5350.637843309996,-854.183333009998,25115.095819920003 2022-08-07,04:37:22.000,219,9580487,365,0,1659847042,5350.583952829998,-854.1692347499993,25115.137742640007 2022-08-07,04:37:23.000,219,9580463,85,0,1659847043,5350.624370689999,-854.3313647399991,25115.165691120004 2022-08-07,04:37:24.000,219,9580467,-795,0,1659847044,5350.6041617599985,-854.1974312699967,25115.15870400001 2022-08-07,04:37:25.000,219,9580438,325,0,1659847045,5350.644579619999,-854.2608734399982,25115.186652480006 2022-08-07,04:37:26.000,219,9580518,-795,0,1659847046,5350.671524859994,-854.2608734399982,25115.165691120004 2022-08-07,04:37:27.000,219,9580487,-795,0,1659847047,5350.631106999994,-854.5710351599992,25115.17267824 2022-08-07,04:37:28.000,219,9580459,-795,0,1659847048,5350.617634379996,-854.8036564499998,25115.067871440006 2022-08-07,04:37:29.000,219,9580506,-795,0,1659847049,5350.637843309996,-854.5005438599983,25115.116781280005 2022-08-07,04:37:30.000,219,9580528,245,0,1659847050,5350.664788549999,-855.0503759999992,25115.15870400001 2022-08-07,04:37:31.000,219,9580471,605,0,1659847051,5350.718679029997,-854.9093933999975,25115.1237684 2022-08-07,04:37:32.000,219,9580414,-795,0,1659847052,5350.597425449996,-854.5639860299998,25115.067871440006 2022-08-07,04:37:33.000,219,9580440,-795,0,1659847053,5350.651315929994,-854.5287403799957,25115.17267824 2022-08-07,04:37:34.000,219,9580460,-795,0,1659847054,5350.691733789994,-854.6133299399953,25115.193639600002 2022-08-07,04:37:35.000,219,9580474,-795,0,1659847055,5350.691733789994,-854.40185604,25115.17267824 2022-08-07,04:37:36.000,219,9580464,-795,0,1659847056,5350.671524859994,-854.6485755899994,25115.137742640007 2022-08-07,04:37:37.000,219,9580520,-795,0,1659847057,5350.651315929994,-854.8107055799992,25115.1237684 2022-08-07,04:37:38.000,219,9580419,-795,0,1659847058,5350.644579619999,-854.5710351599992,25115.1237684 2022-08-07,04:37:39.000,219,9580442,445,0,1659847059,5350.725415339999,-854.5287403799957,25115.22158808 2022-08-07,04:37:40.000,219,9580509,-795,0,1659847060,5350.684997479999,-854.514642119997,25115.263510800003 2022-08-07,04:37:41.000,219,9580474,-795,0,1659847061,5350.684997479999,-854.8530003599953,25115.235562320006 2022-08-07,04:37:42.000,219,9580463,445,0,1659847062,5350.664788549999,-854.8177547099986,25115.165691120004 2022-08-07,04:37:43.000,219,9580452,-795,0,1659847063,5350.6984700999965,-854.8670986200013,25115.200626719998 2022-08-07,04:37:44.000,219,9580442,165,0,1659847064,5350.691733789994,-854.8177547099986,25115.207613840008 2022-08-07,04:37:45.000,219,9580480,-795,0,1659847065,5350.691733789994,-855.0574251299986,25115.17267824 2022-08-07,04:37:46.000,219,9580443,-795,0,1659847066,5350.671524859994,-854.6767721099968,25115.1237684 2022-08-07,04:37:47.000,219,9580480,-795,0,1659847067,5350.684997479999,-854.8741477500007,25115.22158808 2022-08-07,04:37:48.000,219,9580526,-795,0,1659847068,5350.705206409999,-854.972835569999,25115.284472160005 2022-08-07,04:37:49.000,219,9580441,-795,0,1659847069,5350.711942719994,-854.5287403799957,25115.305433520007 2022-08-07,04:37:50.000,219,9580410,924,0,1659847070,5350.705206409999,-854.6979195000022,25115.347356239996 2022-08-07,04:37:51.000,219,9580479,845,0,1659847071,5350.6984700999965,-854.7754599299951,25115.27049792 2022-08-07,04:37:52.000,219,9580495,-795,0,1659847072,5350.590689139994,-855.0433268699999,25115.228575199995 2022-08-07,04:37:53.000,219,9580521,5,0,1659847073,5350.617634379996,-854.3595612599966,25115.214600960004 2022-08-07,04:37:54.000,219,9580386,124,0,1659847074,5350.691733789994,-854.3243156099998,25115.284472160005 2022-08-07,04:37:55.000,219,9580461,-795,0,1659847075,5350.705206409999,-854.4300525599974,25115.312420640003 2022-08-07,04:37:56.000,219,9580505,725,0,1659847076,5350.684997479999,-854.6485755899994,25115.284472160005 2022-08-07,04:37:57.000,219,9580419,-795,0,1659847077,5350.637843309996,-854.5921825499972,25115.27049792 2022-08-07,04:37:58.000,219,9580463,765,0,1659847078,5350.705206409999,-854.6767721099968,25115.31940776 2022-08-07,04:37:59.000,219,9580451,525,0,1659847079,5350.664788549999,-854.2326769200008,25115.24254944 2022-08-07,04:38:00.000,219,9580462,445,0,1659847080,5350.658052239996,-854.3807086500019,25115.249536559997 2022-08-07,04:38:01.000,219,9580465,765,0,1659847081,5350.644579619999,-854.5498877700011,25115.22158808 2022-08-07,04:38:02.000,219,9580454,-315,0,1659847082,5350.583952829998,-854.5357895099951,25115.22158808 2022-08-07,04:38:03.000,219,9580452,-795,0,1659847083,5350.671524859994,-854.6133299399953,25115.214600960004 2022-08-07,04:38:04.000,219,9580422,-795,0,1659847084,5350.684997479999,-855.099719910002,25115.24254944 2022-08-07,04:38:05.000,219,9580413,-795,0,1659847085,5350.6984700999965,-855.212505989999,25115.256523680007 2022-08-07,04:38:06.000,219,9580474,-795,0,1659847086,5350.658052239996,-855.064474259998,25115.284472160005 2022-08-07,04:38:07.000,219,9580517,-795,0,1659847087,5350.610898069994,-855.2970955499986,25115.144729760003 2022-08-07,04:38:08.000,219,9580423,-74,0,1659847088,5350.631106999994,-855.6002081400002,25115.144729760003 2022-08-07,04:38:09.000,219,9580497,404,0,1659847089,5350.617634379996,-855.3323411999954,25115.15870400001 2022-08-07,04:38:10.000,219,9580461,-795,0,1659847090,5350.637843309996,-855.1138181700007,25115.137742640007 2022-08-07,04:38:11.000,219,9580490,-354,0,1659847091,5350.671524859994,-854.4230034299981,25115.15870400001 2022-08-07,04:38:12.000,219,9580484,-795,0,1659847092,5350.631106999994,-854.5287403799957,25115.137742640007 2022-08-07,04:38:13.000,219,9580439,-155,0,1659847093,5350.570480209994,-854.7190668900002,25115.116781280005 2022-08-07,04:38:14.000,219,9580491,-795,0,1659847094,5350.637843309996,-854.8882460099994,25115.15870400001 2022-08-07,04:38:15.000,219,9580540,-795,0,1659847095,5350.624370689999,-855.0010320899964,25115.15171688 2022-08-07,04:38:16.000,219,9580454,-74,0,1659847096,5350.597425449996,-854.8530003599953,25115.130755519996 2022-08-07,04:38:17.000,219,9580528,325,0,1659847097,5350.577216519996,-855.5790607500021,25115.046910080004 2022-08-07,04:38:18.000,219,9580463,725,0,1659847098,5350.503117109998,-855.2829972899999,25115.10280704 2022-08-07,04:38:19.000,219,9580460,-795,0,1659847099,5350.610898069994,-855.5508642299974,25115.165691120004 2022-08-07,04:38:20.000,219,9580413,765,0,1659847100,5350.570480209994,-854.5710351599992,25115.144729760003 2022-08-07,04:38:21.000,219,9580483,-795,0,1659847101,5350.516589729996,-854.5780842899985,25115.137742640007 2022-08-07,04:38:22.000,219,9580457,-795,0,1659847102,5350.563743899998,-854.4441508199961,25115.088832800007 2022-08-07,04:38:23.000,219,9580504,124,0,1659847103,5350.583952829998,-854.5921825499972,25115.088832800007 2022-08-07,04:38:24.000,219,9580463,-795,0,1659847104,5350.570480209994,-854.4582490800021,25115.060884319995 2022-08-07,04:38:25.000,219,9580439,485,0,1659847105,5350.577216519996,-855.0785725199967,25115.179665359996 2022-08-07,04:38:26.000,219,9580470,885,0,1659847106,5350.637843309996,-855.085621649996,25115.17267824 2022-08-07,04:38:27.000,219,9580487,-795,0,1659847107,5350.6041617599985,-855.0503759999992,25115.165691120004 2022-08-07,04:38:28.000,219,9580451,-795,0,1659847108,5350.651315929994,-854.9657864399996,25115.186652480006 2022-08-07,04:38:29.000,219,9580462,-795,0,1659847109,5350.684997479999,-855.0292286100012,25115.305433520007 2022-08-07,04:38:30.000,219,9580415,-795,0,1659847110,5350.637843309996,-855.0433268699999,25115.298446399996 2022-08-07,04:38:31.000,219,9580506,-795,0,1659847111,5350.624370689999,-854.5992316799966,25115.263510800003 2022-08-07,04:38:32.000,219,9580449,-114,0,1659847112,5350.577216519996,-855.0785725199967,25115.165691120004 2022-08-07,04:38:33.000,219,9580497,205,0,1659847113,5350.476171869996,-854.860049490002,25115.15171688 2022-08-07,04:38:34.000,219,9580425,845,0,1659847114,5350.577216519996,-854.8389020999966,25115.193639600002 2022-08-07,04:38:35.000,219,9580466,85,0,1659847115,5350.6041617599985,-855.1138181700007,25115.27049792 2022-08-07,04:38:36.000,219,9580434,-795,0,1659847116,5350.590689139994,-854.7966073200005,25115.24254944 2022-08-07,04:38:37.000,219,9580453,-795,0,1659847117,5350.5502712799935,-855.3393903300021,25115.207613840008 2022-08-07,04:38:38.000,219,9580387,1245,0,1659847118,5350.543534969998,-855.1984077300003,25115.214600960004 2022-08-07,04:38:39.000,219,9580442,685,0,1659847119,5350.543534969998,-855.0010320899964,25115.235562320006 2022-08-07,04:38:40.000,219,9580460,-795,0,1659847120,5350.563743899998,-854.9516881800009,25115.214600960004 2022-08-07,04:38:41.000,219,9580485,-795,0,1659847121,5350.462699249998,-854.6344773300007,25115.186652480006 2022-08-07,04:38:42.000,219,9580398,-795,0,1659847122,5350.476171869996,-855.0292286100012,25115.10979416001 2022-08-07,04:38:43.000,219,9580461,-795,0,1659847123,5350.563743899998,-855.5297168399993,25115.22158808 2022-08-07,04:38:44.000,219,9580448,-795,0,1659847124,5350.557007589996,-855.3393903300021,25115.256523680007 2022-08-07,04:38:45.000,219,9580415,-795,0,1659847125,5350.536798659996,-854.7895581900011,25115.22158808 2022-08-07,04:38:46.000,219,9580462,-795,0,1659847126,5350.469435559993,-854.9869338299977,25115.17267824 2022-08-07,04:38:47.000,219,9580491,-795,0,1659847127,5350.536798659996,-854.9305407899956,25115.130755519996 2022-08-07,04:38:48.000,219,9580499,-795,0,1659847128,5350.496380799996,-854.8882460099994,25115.165691120004 2022-08-07,04:38:49.000,219,9580440,-795,0,1659847129,5350.482908179998,-854.3666103899959,25115.165691120004 2022-08-07,04:38:50.000,219,9580447,-795,0,1659847130,5350.469435559993,-854.3525121299972,25115.17267824 2022-08-07,04:38:51.000,219,9580483,-795,0,1659847131,5350.530062349993,-854.16218562,25115.200626719998 2022-08-07,04:38:52.000,219,9580425,605,0,1659847132,5350.503117109998,-854.3384138699985,25115.214600960004 2022-08-07,04:38:53.000,219,9580401,-795,0,1659847133,5350.408808769993,-854.2256277900015,25115.081845679997 2022-08-07,04:38:54.000,219,9580433,285,0,1659847134,5350.503117109998,-854.8318529699973,25115.228575199995 2022-08-07,04:38:55.000,219,9580401,-795,0,1659847135,5350.476171869996,-854.5569369000004,25115.207613840008 2022-08-07,04:38:56.000,219,9580433,-795,0,1659847136,5350.462699249998,-854.5921825499972,25115.207613840008 2022-08-07,04:38:57.000,219,9580434,-795,0,1659847137,5350.395336149995,-854.9164425299969,25115.1237684 2022-08-07,04:38:58.000,219,9580484,845,0,1659847138,5350.402072459998,-854.972835569999,25115.095819920003 2022-08-07,04:38:59.000,219,9580437,-795,0,1659847139,5350.482908179998,-855.3182429399967,25115.235562320006 2022-08-07,04:39:00.000,219,9580494,565,0,1659847140,5350.462699249998,-854.9023442699981,25115.235562320006 2022-08-07,04:39:01.000,219,9580479,-795,0,1659847141,5350.482908179998,-854.4230034299981,25115.24254944 2022-08-07,04:39:02.000,219,9580530,-795,0,1659847142,5350.489644489993,-854.606280809996,25115.29145928 2022-08-07,04:39:03.000,219,9580521,-795,0,1659847143,5350.395336149995,-854.9587373100003,25115.137742640007 2022-08-07,04:39:04.000,219,9580525,-795,0,1659847144,5350.408808769993,-854.9939829599971,25115.186652480006 2022-08-07,04:39:05.000,219,9580443,1205,0,1659847145,5350.415545079995,-854.6274282000013,25115.22158808 2022-08-07,04:39:06.000,219,9580476,765,0,1659847146,5350.402072459998,-854.5992316799966,25115.214600960004 2022-08-07,04:39:07.000,219,9580465,765,0,1659847147,5350.381863529998,-854.8882460099994,25115.165691120004 2022-08-07,04:39:08.000,219,9580451,-235,0,1659847148,5350.388599839993,-854.7754599299951,25115.17267824 2022-08-07,04:39:09.000,219,9580403,525,0,1659847149,5350.429017699993,-854.4793964700002,25115.249536559997 2022-08-07,04:39:10.000,219,9580452,725,0,1659847150,5350.422281389998,-854.9587373100003,25115.27049792 2022-08-07,04:39:11.000,219,9580492,-795,0,1659847151,5350.388599839993,-854.845951229996,25115.200626719998 2022-08-07,04:39:12.000,219,9580466,-795,0,1659847152,5350.321236739997,-854.9023442699981,25115.137742640007 2022-08-07,04:39:13.000,219,9580445,-795,0,1659847153,5350.3414456699975,-854.514642119997,25115.137742640007 2022-08-07,04:39:14.000,219,9580455,-795,0,1659847154,5350.375127219995,-854.7190668900002,25115.200626719998 2022-08-07,04:39:15.000,219,9580497,805,0,1659847155,5350.408808769993,-854.7825090600018,25115.207613840008 2022-08-07,04:39:16.000,219,9580452,-795,0,1659847156,5350.429017699993,-854.8177547099986,25115.22158808 2022-08-07,04:39:17.000,219,9580405,-795,0,1659847157,5350.388599839993,-854.8248038399979,25115.27748504001 2022-08-07,04:39:18.000,219,9580452,-795,0,1659847158,5350.442490319998,-854.8670986200013,25115.193639600002 2022-08-07,04:39:19.000,219,9580456,-795,0,1659847159,5350.381863529998,-855.4521764099991,25115.15171688 2022-08-07,04:39:20.000,219,9580443,-795,0,1659847160,5350.368390909993,-854.7472634099977,25115.144729760003 2022-08-07,04:39:21.000,219,9580469,845,0,1659847161,5350.3414456699975,-854.8389020999966,25115.144729760003 2022-08-07,04:39:22.000,219,9580446,-795,0,1659847162,5350.381863529998,-854.5780842899985,25115.179665359996 2022-08-07,04:39:23.000,219,9580489,365,0,1659847163,5350.408808769993,-854.7613616699964,25115.200626719998 2022-08-07,04:39:24.000,219,9580445,-795,0,1659847164,5350.395336149995,-854.7190668900002,25115.186652480006 2022-08-07,04:39:25.000,219,9580484,-795,0,1659847165,5350.402072459998,-854.3948069100006,25115.200626719998 2022-08-07,04:39:26.000,219,9580474,605,0,1659847166,5350.408808769993,-854.7613616699964,25115.207613840008 2022-08-07,04:39:27.000,219,9580471,-795,0,1659847167,5350.395336149995,-854.4723473400009,25115.1237684 2022-08-07,04:39:28.000,219,9580438,-795,0,1659847168,5350.375127219995,-854.8036564499998,25115.17267824 2022-08-07,04:39:29.000,219,9580459,365,0,1659847169,5350.381863529998,-854.8248038399979,25115.15171688 2022-08-07,04:39:30.000,219,9580531,-795,0,1659847170,5350.422281389998,-854.9516881800009,25115.116781280005 2022-08-07,04:39:31.000,219,9580443,-795,0,1659847171,5350.429017699993,-854.754312539997,25115.186652480006 2022-08-07,04:39:32.000,219,9580425,845,0,1659847172,5350.408808769993,-854.5498877700011,25115.179665359996 2022-08-07,04:39:33.000,219,9580457,5,0,1659847173,5350.415545079995,-854.5780842899985,25115.17267824 2022-08-07,04:39:34.000,219,9580486,-795,0,1659847174,5350.287555189992,-854.8389020999966,25115.165691120004 2022-08-07,04:39:35.000,219,9580534,-795,0,1659847175,5350.395336149995,-854.7190668900002,25115.137742640007 2022-08-07,04:39:36.000,219,9580414,-795,0,1659847176,5350.321236739997,-854.620379070002,25115.088832800007 2022-08-07,04:39:37.000,219,9580433,-715,0,1659847177,5350.348181979993,-854.5992316799966,25115.186652480006 2022-08-07,04:39:38.000,219,9580481,-795,0,1659847178,5350.415545079995,-854.5992316799966,25115.235562320006 2022-08-07,04:39:39.000,219,9580446,-795,0,1659847179,5350.395336149995,-854.1339890999952,25115.214600960004 2022-08-07,04:39:40.000,219,9580443,-795,0,1659847180,5350.482908179998,-855.3393903300021,25115.256523680007 2022-08-07,04:39:41.000,219,9580517,-795,0,1659847181,5350.462699249998,-854.9939829599971,25115.24254944 2022-08-07,04:39:42.000,219,9580477,-795,0,1659847182,5350.435754009995,-855.2336533799971,25115.24254944 2022-08-07,04:39:43.000,219,9580455,-795,0,1659847183,5350.449226629993,-855.52266771,25115.228575199995 2022-08-07,04:39:44.000,219,9580443,485,0,1659847184,5350.402072459998,-855.0221794800018,25115.228575199995 2022-08-07,04:39:45.000,219,9580432,-795,0,1659847185,5350.368390909993,-855.1984077300003,25115.165691120004 2022-08-07,04:39:46.000,219,9580438,845,0,1659847186,5350.381863529998,-855.064474259998,25115.15171688 2022-08-07,04:39:47.000,219,9580446,-795,0,1659847187,5350.429017699993,-855.0503759999992,25115.31940776 2022-08-07,04:39:48.000,219,9580406,485,0,1659847188,5350.476171869996,-855.1702112099956,25115.27049792 2022-08-07,04:39:49.000,219,9580458,-114,0,1659847189,5350.442490319998,-855.0574251299986,25115.27049792 2022-08-07,04:39:50.000,219,9580388,325,0,1659847190,5350.489644489993,-854.9446390500016,25115.228575199995 2022-08-07,04:39:51.000,219,9580469,124,0,1659847191,5350.395336149995,-855.064474259998,25115.193639600002 2022-08-07,04:39:52.000,219,9580451,-795,0,1659847192,5350.469435559993,-854.4511999499955,25115.15171688 2022-08-07,04:39:53.000,219,9580495,-795,0,1659847193,5350.496380799996,-854.733165149999,25115.235562320006 2022-08-07,04:39:54.000,219,9580463,-795,0,1659847194,5350.429017699993,-854.860049490002,25115.039922960008 2022-08-07,04:39:55.000,219,9580527,-795,0,1659847195,5350.543534969998,-854.8741477500007,25115.22158808 2022-08-07,04:39:56.000,219,9580487,-795,0,1659847196,5350.5502712799935,-854.9446390500016,25115.193639600002 2022-08-07,04:39:57.000,219,9580390,-315,0,1659847197,5350.563743899998,-854.9587373100003,25115.27049792 2022-08-07,04:39:58.000,219,9580415,-795,0,1659847198,5350.570480209994,-854.6838212399962,25115.144729760003 2022-08-07,04:39:59.000,219,9580419,-795,0,1659847199,5350.617634379996,-854.8741477500007,25115.165691120004 2022-08-07,04:40:00.000,219,9580453,-795,0,1659847200,5350.590689139994,-855.2336533799971,25115.15870400001 2022-08-07,04:40:01.000,219,9580501,-795,0,1659847201,5350.597425449996,-856.4179072199986,25115.186652480006 2022-08-07,04:40:02.000,219,9580447,-795,0,1659847202,5350.577216519996,-856.2769246199969,25115.10979416001 2022-08-07,04:40:03.000,219,9580499,725,0,1659847203,5350.658052239996,-855.9949594200007,25115.214600960004 2022-08-07,04:40:04.000,219,9580504,285,0,1659847204,5350.705206409999,-856.3192194000003,25115.207613840008 2022-08-07,04:40:05.000,219,9580419,-795,0,1659847205,5350.705206409999,-854.9446390500016,25115.24254944 2022-08-07,04:40:06.000,219,9580418,-795,0,1659847206,5350.711942719994,-855.0292286100012,25115.214600960004 2022-08-07,04:40:07.000,219,9580463,-795,0,1659847207,5350.671524859994,-854.8318529699973,25115.088832800007 2022-08-07,04:40:08.000,219,9580476,765,0,1659847208,5350.6984700999965,-855.1208673000001,25115.17267824 2022-08-07,04:40:09.000,219,9580459,-795,0,1659847209,5350.738887959997,-855.0715233899973,25115.137742640007 2022-08-07,04:40:10.000,219,9580399,365,0,1659847210,5350.779305819997,-855.1702112099956,25115.15171688 2022-08-07,04:40:11.000,219,9580408,-795,0,1659847211,5350.752360579994,-854.4371016899968,25115.235562320006 2022-08-07,04:40:12.000,219,9580469,-795,0,1659847212,5350.792778439994,-854.6908703699955,25115.29145928 2022-08-07,04:40:13.000,219,9580421,-315,0,1659847213,5350.819723679997,-855.0574251299986,25115.256523680007 2022-08-07,04:40:14.000,219,9580450,645,0,1659847214,5350.819723679997,-854.860049490002,25115.256523680007 2022-08-07,04:40:15.000,219,9580596,-795,0,1659847215,5350.833196299995,-855.0221794800018,25115.249536559997 2022-08-07,04:40:16.000,219,9580499,845,0,1659847216,5350.806251059999,-854.8530003599953,25115.214600960004 2022-08-07,04:40:17.000,219,9580440,445,0,1659847217,5350.826459989992,-854.9164425299969,25115.24254944 2022-08-07,04:40:18.000,219,9580460,404,0,1659847218,5350.839932609997,-855.212505989999,25115.214600960004 2022-08-07,04:40:19.000,219,9580505,-795,0,1659847219,5350.839932609997,-854.8530003599953,25115.29145928 2022-08-07,04:40:20.000,219,9580529,765,0,1659847220,5350.786042129999,-854.514642119997,25115.130755519996 2022-08-07,04:40:21.000,219,9580397,1125,0,1659847221,5350.893823089995,-855.0010320899964,25115.22158808 2022-08-07,04:40:22.000,219,9580416,685,0,1659847222,5350.839932609997,-854.7261160199996,25115.263510800003 2022-08-07,04:40:23.000,219,9580470,-795,0,1659847223,5350.833196299995,-854.6133299399953,25115.200626719998 2022-08-07,04:40:24.000,219,9580384,-795,0,1659847224,5350.866877849992,-854.5921825499972,25115.200626719998 2022-08-07,04:40:25.000,219,9580434,-795,0,1659847225,5350.866877849992,-854.8389020999966,25115.186652480006 2022-08-07,04:40:26.000,219,9580487,-795,0,1659847226,5350.866877849992,-854.7684107999958,25115.07485856 2022-08-07,04:40:27.000,219,9580429,124,0,1659847227,5350.927504639993,-855.1631620799963,25115.263510800003 2022-08-07,04:40:28.000,219,9580392,-795,0,1659847228,5350.940977259997,-854.5216912499964,25115.214600960004 2022-08-07,04:40:29.000,219,9580432,-795,0,1659847229,5350.934240949995,-854.972835569999,25115.228575199995 2022-08-07,04:40:30.000,219,9580501,-35,0,1659847230,5351.001604049998,-855.4592255399984,25115.249536559997 2022-08-07,04:40:31.000,219,9580437,165,0,1659847231,5350.981395119998,-855.0362777400005,25115.249536559997 2022-08-07,04:40:32.000,219,9580446,-795,0,1659847232,5350.893823089995,-855.2759481600006,25115.24254944 2022-08-07,04:40:33.000,219,9580523,1125,0,1659847233,5350.873614159995,-855.0362777400005,25115.186652480006 2022-08-07,04:40:34.000,219,9580428,-795,0,1659847234,5350.920768329997,-854.9164425299969,25115.144729760003 2022-08-07,04:40:35.000,219,9580539,-795,0,1659847235,5350.893823089995,-854.8882460099994,25115.137742640007 2022-08-07,04:40:36.000,219,9580452,-795,0,1659847236,5350.967922499993,-855.2548007699952,25115.228575199995 2022-08-07,04:40:37.000,219,9580456,-795,0,1659847237,5350.954449879995,-855.1490638199975,25115.235562320006 2022-08-07,04:40:38.000,219,9580452,45,0,1659847238,5351.015076669995,-855.4380781500004,25115.27049792 2022-08-07,04:40:39.000,219,9580503,-515,0,1659847239,5351.015076669995,-855.4733237999972,25115.249536559997 2022-08-07,04:40:40.000,219,9580472,-795,0,1659847240,5350.967922499993,-855.2548007699952,25115.193639600002 2022-08-07,04:40:41.000,219,9580413,-795,0,1659847241,5350.974658809995,-854.183333009998,25115.214600960004 2022-08-07,04:40:42.000,219,9580434,845,0,1659847242,5350.947713569993,-855.1067690400014,25115.179665359996 2022-08-07,04:40:43.000,219,9580487,-795,0,1659847243,5350.967922499993,-854.8882460099994,25115.179665359996 2022-08-07,04:40:44.000,219,9580426,-795,0,1659847244,5351.042021909998,-855.1772603400022,25115.228575199995 2022-08-07,04:40:45.000,219,9580444,845,0,1659847245,5351.048758219993,-855.2195551199984,25115.263510800003 2022-08-07,04:40:46.000,219,9580464,525,0,1659847246,5351.062230839998,-855.2266042499978,25115.27049792 2022-08-07,04:40:47.000,219,9580509,-795,0,1659847247,5351.015076669995,-855.2900464199993,25115.186652480006 2022-08-07,04:40:48.000,219,9580504,-795,0,1659847248,5351.021812979998,-854.9093933999975,25115.186652480006 2022-08-07,04:40:49.000,219,9580507,605,0,1659847249,5351.0554945299955,-854.7402142799983,25115.22158808 2022-08-07,04:40:50.000,219,9580435,-795,0,1659847250,5351.0554945299955,-854.6556247199987,25115.263510800003 2022-08-07,04:40:51.000,219,9580463,725,0,1659847251,5351.102648699998,-854.5498877700011,25115.34036912 2022-08-07,04:40:52.000,219,9580462,-795,0,1659847252,5351.095912389996,-855.191358600001,25115.298446399996 2022-08-07,04:40:53.000,219,9580430,45,0,1659847253,5351.095912389996,-854.7613616699964,25115.235562320006 2022-08-07,04:40:54.000,219,9580476,-795,0,1659847254,5351.136330249996,-854.8670986200013,25115.431201680003 2022-08-07,04:40:55.000,219,9580512,404,0,1659847255,5351.095912389996,-854.8882460099994,25115.38927896 2022-08-07,04:40:56.000,219,9580464,-795,0,1659847256,5351.095912389996,-855.3675868499995,25115.333382000004 2022-08-07,04:40:57.000,219,9580485,-795,0,1659847257,5351.035285599995,-855.4169307600023,25115.24254944 2022-08-07,04:40:58.000,219,9580480,805,0,1659847258,5351.062230839998,-855.1208673000001,25115.29145928 2022-08-07,04:40:59.000,219,9580485,-795,0,1659847259,5351.156539179996,-854.860049490002,25115.396266079995 2022-08-07,04:41:00.000,219,9580477,805,0,1659847260,5351.176748109996,-855.0926707799954,25115.368317599998 2022-08-07,04:41:01.000,219,9580459,-795,0,1659847261,5351.223902279999,-854.8036564499998,25115.34036912 2022-08-07,04:41:02.000,219,9580406,-795,0,1659847262,5351.143066559998,-854.9234916599962,25115.312420640003 2022-08-07,04:41:03.000,219,9580531,-635,0,1659847263,5351.190220729994,-854.620379070002,25115.347356239996 2022-08-07,04:41:04.000,219,9580424,-795,0,1659847264,5351.2036933499985,-855.064474259998,25115.347356239996 2022-08-07,04:41:05.000,219,9580502,-795,0,1659847265,5351.163275489998,-855.099719910002,25115.29145928 2022-08-07,04:41:06.000,219,9580426,-795,0,1659847266,5351.217165969996,-855.4874220599959,25115.27049792 2022-08-07,04:41:07.000,219,9580514,525,0,1659847267,5351.264320139999,-855.635453789997,25115.368317599998 2022-08-07,04:41:08.000,219,9580450,445,0,1659847268,5351.298001689996,-855.7482398700013,25115.368317599998 2022-08-07,04:41:09.000,219,9580465,685,0,1659847269,5351.298001689996,-855.4451272799997,25115.31940776 2022-08-07,04:41:10.000,219,9580438,725,0,1659847270,5351.304737999999,-855.4662746699978,25115.396266079995 2022-08-07,04:41:11.000,219,9580465,124,0,1659847271,5351.271056449994,-855.6566011800023,25115.27748504001 2022-08-07,04:41:12.000,219,9580422,-795,0,1659847272,5351.244111209999,-855.5931590100008,25115.29145928 2022-08-07,04:41:13.000,219,9580431,-795,0,1659847273,5351.3182106199965,-855.8539768199989,25115.32639488001 2022-08-07,04:41:14.000,219,9580490,-795,0,1659847274,5351.257583829996,-855.8187311700021,25115.27748504001 2022-08-07,04:41:15.000,219,9580468,124,0,1659847275,5351.271056449994,-856.0584015900022,25115.27049792 2022-08-07,04:41:16.000,219,9580430,-675,0,1659847276,5351.244111209999,-856.0231559399981,25115.214600960004 2022-08-07,04:41:17.000,219,9580476,645,0,1659847277,5351.345155859999,-856.4531528699954,25115.403253200006 2022-08-07,04:41:18.000,219,9580503,205,0,1659847278,5351.345155859999,-856.4883985199995,25115.368317599998 2022-08-07,04:41:19.000,219,9580463,-795,0,1659847279,5351.365364789999,-856.8479041499959,25115.34036912 2022-08-07,04:41:20.000,219,9580450,924,0,1659847280,5351.324946929999,-856.6011845999965,25115.312420640003 2022-08-07,04:41:21.000,219,9580491,-395,0,1659847281,5351.365364789999,-856.6223319900018,25115.354343360006 2022-08-07,04:41:22.000,219,9580478,645,0,1659847282,5351.277792759996,-856.9395428400021,25115.31940776 2022-08-07,04:41:23.000,219,9580416,-755,0,1659847283,5351.338419549997,-856.7069215500014,25115.27748504001 2022-08-07,04:41:24.000,219,9580463,-795,0,1659847284,5351.338419549997,-856.6505285099993,25115.333382000004 2022-08-07,04:41:25.000,219,9580468,-795,0,1659847285,5351.399046339997,-856.8197076299984,25115.382291840004 2022-08-07,04:41:26.000,219,9580459,1165,0,1659847286,5351.405782649999,-856.7069215500014,25115.382291840004 2022-08-07,04:41:27.000,219,9580467,-795,0,1659847287,5351.378837409997,-856.6857741599961,25115.347356239996 2022-08-07,04:41:28.000,219,9580455,-515,0,1659847288,5351.365364789999,-856.6434793799999,25115.354343360006 2022-08-07,04:41:29.000,219,9580403,-515,0,1659847289,5351.358628479997,-856.3756124399952,25115.375304720008 2022-08-07,04:41:30.000,219,9580467,-795,0,1659847290,5351.399046339997,-856.4813493900001,25115.368317599998 2022-08-07,04:41:31.000,219,9580384,565,0,1659847291,5351.479882059997,-856.424956349998,25115.396266079995 2022-08-07,04:41:32.000,219,9580480,-795,0,1659847292,5351.405782649999,-856.5870863399978,25115.48709864 2022-08-07,04:41:33.000,219,9580463,805,0,1659847293,5351.264320139999,-856.446103739996,25115.256523680007 2022-08-07,04:41:34.000,219,9580521,1125,0,1659847294,5351.4125189599945,-856.424956349998,25115.48709864 2022-08-07,04:41:35.000,219,9580480,-795,0,1659847295,5351.372101099994,-856.5870863399978,25115.44517592001 2022-08-07,04:41:36.000,219,9580518,-795,0,1659847296,5351.291265379994,-856.446103739996,25115.22158808 2022-08-07,04:41:37.000,219,9580431,-755,0,1659847297,5351.304737999999,-856.7492163299976,25115.424214560007 2022-08-07,04:41:38.000,219,9580453,-795,0,1659847298,5351.351892169994,-856.6998724200021,25115.45915016 2022-08-07,04:41:39.000,219,9580482,-795,0,1659847299,5351.345155859999,-856.7774128500023,25115.473124400007 2022-08-07,04:41:40.000,219,9580450,-795,0,1659847300,5351.365364789999,-856.6434793799999,25115.466137279996 2022-08-07,04:41:41.000,219,9580440,-155,0,1659847301,5351.392310029994,-856.6716758999974,25115.417227439997 2022-08-07,04:41:42.000,219,9580459,-795,0,1659847302,5351.365364789999,-855.9385663799985,25115.466137279996 2022-08-07,04:41:43.000,219,9580441,805,0,1659847303,5351.351892169994,-856.4883985199995,25115.424214560007 2022-08-07,04:41:44.000,219,9580434,-795,0,1659847304,5351.338419549997,-856.572988079999,25115.466137279996 2022-08-07,04:41:45.000,219,9580517,-795,0,1659847305,5351.365364789999,-856.7210198100001,25115.4381888 2022-08-07,04:41:46.000,219,9580447,245,0,1659847306,5351.372101099994,-857.0805254399966,25115.4381888 2022-08-07,04:41:47.000,219,9580459,-795,0,1659847307,5351.351892169994,-857.1298693499994,25115.431201680003 2022-08-07,04:41:48.000,219,9580451,605,0,1659847308,5351.365364789999,-856.904297189998,25115.452163040005 2022-08-07,04:41:49.000,219,9580466,-795,0,1659847309,5351.345155859999,-856.4672511300014,25115.466137279996 2022-08-07,04:41:50.000,219,9580491,605,0,1659847310,5351.378837409997,-856.5588898200003,25115.45915016 2022-08-07,04:41:51.000,219,9580524,-795,0,1659847311,5351.351892169994,-856.6152828599952,25115.452163040005 2022-08-07,04:41:52.000,219,9580461,325,0,1659847312,5351.331683239994,-856.3192194000003,25115.41024032 2022-08-07,04:41:53.000,219,9580498,124,0,1659847313,5351.304737999999,-856.6857741599961,25115.375304720008 2022-08-07,04:41:54.000,219,9580483,-795,0,1659847314,5351.331683239994,-856.9254445799961,25115.417227439997 2022-08-07,04:41:55.000,219,9580448,-795,0,1659847315,5351.345155859999,-856.7351180699989,25115.45915016 2022-08-07,04:41:56.000,219,9580393,-795,0,1659847316,5351.399046339997,-857.0734763099972,25115.473124400007 2022-08-07,04:41:57.000,219,9580453,-795,0,1659847317,5351.311474309994,-856.6293811200012,25115.396266079995 2022-08-07,04:41:58.000,219,9580469,-795,0,1659847318,5351.385573719999,-856.00200855,25115.501072880004 2022-08-07,04:41:59.000,219,9580559,-635,0,1659847319,5351.338419549997,-856.1923350599973,25115.431201680003 2022-08-07,04:42:00.000,219,9580462,-795,0,1659847320,5351.365364789999,-856.3121702700009,25115.424214560007 2022-08-07,04:42:01.000,219,9580455,165,0,1659847321,5351.385573719999,-856.0161068099987,25115.403253200006 2022-08-07,04:42:02.000,219,9580501,-795,0,1659847322,5351.304737999999,-856.2698754899975,25115.361330480002 2022-08-07,04:42:03.000,219,9580459,-795,0,1659847323,5351.425991579992,-856.5165950399969,25115.403253200006 2022-08-07,04:42:04.000,219,9580501,-795,0,1659847324,5351.392310029994,-856.3615141799964,25115.466137279996 2022-08-07,04:42:05.000,219,9580477,-795,0,1659847325,5351.425991579992,-856.6434793799999,25115.44517592001 2022-08-07,04:42:06.000,219,9580499,-795,0,1659847326,5351.425991579992,-856.8972480599987,25115.403253200006 2022-08-07,04:42:07.000,219,9580525,-795,0,1659847327,5351.378837409997,-856.6364302500006,25115.417227439997 2022-08-07,04:42:08.000,219,9580470,85,0,1659847328,5351.385573719999,-856.3121702700009,25115.382291840004 2022-08-07,04:42:09.000,219,9580496,765,0,1659847329,5351.311474309994,-856.4038089599999,25115.305433520007 2022-08-07,04:42:10.000,219,9580463,-475,0,1659847330,5351.385573719999,-856.3262685299997,25115.396266079995 2022-08-07,04:42:11.000,219,9580515,-795,0,1659847331,5351.419255269997,-856.1500402800011,25115.431201680003 2022-08-07,04:42:12.000,219,9580428,445,0,1659847332,5351.298001689996,-856.5377424300023,25115.34036912 2022-08-07,04:42:13.000,219,9580415,45,0,1659847333,5351.419255269997,-856.8056093699997,25115.41024032 2022-08-07,04:42:14.000,219,9580506,-795,0,1659847334,5351.378837409997,-856.6293811200012,25115.396266079995 2022-08-07,04:42:15.000,219,9580490,-795,0,1659847335,5351.405782649999,-856.7492163299976,25115.417227439997 2022-08-07,04:42:16.000,219,9580507,-795,0,1659847336,5351.4125189599945,-856.2134824499954,25115.361330480002 2022-08-07,04:42:17.000,219,9580446,-315,0,1659847337,5351.399046339997,-856.6152828599952,25115.361330480002 2022-08-07,04:42:18.000,219,9580473,-795,0,1659847338,5351.365364789999,-856.6293811200012,25115.368317599998 2022-08-07,04:42:19.000,219,9580460,-795,0,1659847339,5351.4125189599945,-857.0029850099963,25115.347356239996 2022-08-07,04:42:20.000,219,9580508,325,0,1659847340,5351.473145749995,-856.4954476499988,25115.417227439997 2022-08-07,04:42:21.000,219,9580439,205,0,1659847341,5351.466409439992,-856.0795489800003,25115.4381888 2022-08-07,04:42:22.000,219,9580503,485,0,1659847342,5351.378837409997,-856.1782367999986,25115.32639488001 2022-08-07,04:42:23.000,219,9580472,-795,0,1659847343,5351.432727889995,-856.4320054799973,25115.44517592001 2022-08-07,04:42:24.000,219,9580485,404,0,1659847344,5351.405782649999,-856.0865981099996,25115.396266079995 2022-08-07,04:42:25.000,219,9580428,-795,0,1659847345,5351.399046339997,-856.1993841899966,25115.41024032 2022-08-07,04:42:26.000,219,9580418,-555,0,1659847346,5351.399046339997,-855.8116820399955,25115.382291840004 2022-08-07,04:42:27.000,219,9580456,605,0,1659847347,5351.432727889995,-855.7200433499966,25115.403253200006 2022-08-07,04:42:28.000,219,9580426,-795,0,1659847348,5351.439464199997,-855.8892224699957,25115.403253200006 2022-08-07,04:42:29.000,219,9580517,-795,0,1659847349,5351.425991579992,-856.3051211400016,25115.44517592001 2022-08-07,04:42:30.000,219,9580491,-795,0,1659847350,5351.432727889995,-855.9385663799985,25115.44517592001 2022-08-07,04:42:31.000,219,9580501,-795,0,1659847351,5351.392310029994,-855.5790607500021,25115.41024032 2022-08-07,04:42:32.000,219,9580499,124,0,1659847352,5351.304737999999,-855.5156185800006,25115.284472160005 2022-08-07,04:42:33.000,219,9580484,645,0,1659847353,5351.385573719999,-855.8821733399964,25115.424214560007 2022-08-07,04:42:34.000,219,9580496,1085,0,1659847354,5351.392310029994,-855.5861098800015,25115.417227439997 2022-08-07,04:42:35.000,219,9580454,-795,0,1659847355,5351.378837409997,-855.5720116199955,25115.368317599998 2022-08-07,04:42:36.000,219,9580475,445,0,1659847356,5351.452936819995,-855.6918468299991,25115.515047119996 2022-08-07,04:42:37.000,219,9580475,805,0,1659847357,5351.331683239994,-855.76233813,25115.55696984 2022-08-07,04:42:38.000,219,9580446,-795,0,1659847358,5351.351892169994,-856.0161068099987,25115.368317599998 2022-08-07,04:42:39.000,219,9580553,765,0,1659847359,5351.446200509992,-855.6988959599985,25115.45915016 2022-08-07,04:42:40.000,219,9580473,-795,0,1659847360,5351.432727889995,-855.6918468299991,25115.424214560007 2022-08-07,04:42:41.000,219,9580493,-795,0,1659847361,5351.452936819995,-855.7129942199972,25115.431201680003 2022-08-07,04:42:42.000,219,9580475,-795,0,1659847362,5351.446200509992,-855.5579133599967,25115.480111520003 2022-08-07,04:42:43.000,219,9580450,-795,0,1659847363,5351.473145749995,-855.6002081400002,25115.501072880004 2022-08-07,04:42:44.000,219,9580493,-795,0,1659847364,5351.513563609995,-855.4662746699978,25115.529021360002 2022-08-07,04:42:45.000,219,9580488,-795,0,1659847365,5351.473145749995,-855.52266771,25115.473124400007 2022-08-07,04:42:46.000,219,9580438,-795,0,1659847366,5351.513563609995,-855.3323411999954,25115.45915016 2022-08-07,04:42:47.000,219,9580499,1085,0,1659847367,5351.473145749995,-855.4521764099991,25115.44517592001 2022-08-07,04:42:48.000,219,9580485,-795,0,1659847368,5351.466409439992,-855.5720116199955,25115.41024032 2022-08-07,04:42:49.000,219,9580519,885,0,1659847369,5351.473145749995,-855.8046329099961,25115.417227439997 2022-08-07,04:42:50.000,219,9580499,525,0,1659847370,5351.506827299992,-855.6777485700004,25115.41024032 2022-08-07,04:42:51.000,219,9580462,-795,0,1659847371,5351.466409439992,-855.1208673000001,25115.403253200006 2022-08-07,04:42:52.000,219,9580511,-795,0,1659847372,5351.486618369992,-855.3393903300021,25115.48709864 2022-08-07,04:42:53.000,219,9580522,-795,0,1659847373,5351.479882059997,-855.5508642299974,25115.375304720008 2022-08-07,04:42:54.000,219,9580475,-795,0,1659847374,5351.520299919997,-855.2900464199993,25115.515047119996 2022-08-07,04:42:55.000,219,9580483,924,0,1659847375,5351.486618369992,-855.8328294300009,25115.41024032 2022-08-07,04:42:56.000,219,9580435,-315,0,1659847376,5351.493354679995,-855.8187311700021,25115.403253200006 2022-08-07,04:42:57.000,219,9580461,-795,0,1659847377,5351.439464199997,-855.6284046599976,25115.31940776 2022-08-07,04:42:58.000,219,9580454,765,0,1659847378,5351.452936819995,-855.5508642299974,25115.354343360006 2022-08-07,04:42:59.000,219,9580453,365,0,1659847379,5351.540508849997,-855.3323411999954,25115.396266079995 2022-08-07,04:43:00.000,219,9580457,-795,0,1659847380,5351.547245159993,-855.3605377200001,25115.417227439997 2022-08-07,04:43:01.000,219,9580511,404,0,1659847381,5351.5607177799975,-855.2829972899999,25115.424214560007 2022-08-07,04:43:02.000,219,9580513,-74,0,1659847382,5351.567454089993,-855.7693872599993,25115.431201680003 2022-08-07,04:43:03.000,219,9580455,-795,0,1659847383,5351.540508849997,-855.980861160002,25115.31940776 2022-08-07,04:43:04.000,219,9580479,485,0,1659847384,5351.500090989997,-855.7200433499966,25115.207613840008 2022-08-07,04:43:05.000,219,9580475,-795,0,1659847385,5351.540508849997,-855.0433268699999,25115.312420640003 2022-08-07,04:43:06.000,219,9580413,5,0,1659847386,5351.594399329995,-855.5297168399993,25115.38927896 2022-08-07,04:43:07.000,219,9580501,-795,0,1659847387,5351.634817189995,-855.635453789997,25115.38927896 2022-08-07,04:43:08.000,219,9580436,445,0,1659847388,5351.574190399995,-855.7482398700013,25115.34036912 2022-08-07,04:43:09.000,219,9580456,-795,0,1659847389,5351.607871949993,-855.5579133599967,25115.34036912 2022-08-07,04:43:10.000,219,9580478,-795,0,1659847390,5351.634817189995,-855.7834855199981,25115.4381888 2022-08-07,04:43:11.000,219,9580475,-795,0,1659847391,5351.601135639998,-855.8610259499983,25115.417227439997 2022-08-07,04:43:12.000,219,9580484,805,0,1659847392,5351.580926709998,-856.1359420199951,25115.347356239996 2022-08-07,04:43:13.000,219,9580416,485,0,1659847393,5351.587663019993,-856.0865981099996,25115.298446399996 2022-08-07,04:43:14.000,219,9580442,-515,0,1659847394,5351.607871949993,-856.424956349998,25115.38927896 2022-08-07,04:43:15.000,219,9580470,-795,0,1659847395,5351.702180289998,-856.1711876699992,25115.417227439997 2022-08-07,04:43:16.000,219,9580539,-114,0,1659847396,5351.756070769996,-856.3897107000012,25115.361330480002 2022-08-07,04:43:17.000,219,9580464,765,0,1659847397,5351.742598149998,-856.2910228799956,25115.403253200006 2022-08-07,04:43:18.000,219,9580422,-795,0,1659847398,5351.715652909996,-856.3756124399952,25115.45915016 2022-08-07,04:43:19.000,219,9580467,1165,0,1659847399,5351.688707669993,-856.4179072199986,25115.501072880004 2022-08-07,04:43:20.000,219,9580515,-795,0,1659847400,5351.628080879993,-856.5095459099975,25115.49408576001 2022-08-07,04:43:21.000,219,9580433,-795,0,1659847401,5351.628080879993,-856.3544650499971,25115.44517592001 2022-08-07,04:43:22.000,219,9580517,-795,0,1659847402,5351.540508849997,-856.1218437599964,25115.4381888 2022-08-07,04:43:23.000,219,9580454,-795,0,1659847403,5351.567454089993,-856.2416789700001,25115.431201680003 2022-08-07,04:43:24.000,219,9580485,605,0,1659847404,5351.628080879993,-856.1500402800011,25115.501072880004 2022-08-07,04:43:25.000,219,9580519,-635,0,1659847405,5351.621344569998,-856.2134824499954,25115.50806 2022-08-07,04:43:26.000,219,9580515,-795,0,1659847406,5351.580926709998,-855.8821733399964,25115.529021360002 2022-08-07,04:43:27.000,219,9580474,-795,0,1659847407,5351.5270362299925,-856.2346298400007,25115.45915016 2022-08-07,04:43:28.000,219,9580501,-795,0,1659847408,5351.533772539995,-856.460202000002,25115.480111520003 2022-08-07,04:43:29.000,219,9580492,-795,0,1659847409,5351.540508849997,-855.9597137699966,25115.49408576001 2022-08-07,04:43:30.000,219,9580462,-795,0,1659847410,5351.567454089993,-855.9244681199998,25115.452163040005 2022-08-07,04:43:31.000,219,9580485,-795,0,1659847411,5351.567454089993,-855.9103698600011,25115.480111520003 2022-08-07,04:43:32.000,219,9580439,525,0,1659847412,5351.567454089993,-856.2346298400007,25115.515047119996 2022-08-07,04:43:33.000,219,9580437,-555,0,1659847413,5351.513563609995,-856.0302050699975,25115.44517592001 2022-08-07,04:43:34.000,219,9580452,1045,0,1659847414,5351.567454089993,-856.1570894100005,25115.542995600008 2022-08-07,04:43:35.000,219,9580547,325,0,1659847415,5351.547245159993,-855.966762899996,25115.45915016 2022-08-07,04:43:36.000,219,9580471,445,0,1659847416,5351.520299919997,-855.8680750799977,25115.44517592001 2022-08-07,04:43:37.000,219,9580441,325,0,1659847417,5351.500090989997,-855.4521764099991,25115.354343360006 2022-08-07,04:43:38.000,219,9580466,-795,0,1659847418,5351.459673129997,-855.8821733399964,25115.312420640003 2022-08-07,04:43:39.000,219,9580460,1285,0,1659847419,5351.513563609995,-855.6988959599985,25115.298446399996 2022-08-07,04:43:40.000,219,9580466,-795,0,1659847420,5351.607871949993,-855.6918468299991,25115.424214560007 2022-08-07,04:43:41.000,219,9580423,124,0,1659847421,5351.601135639998,-855.8539768199989,25115.48709864 2022-08-07,04:43:42.000,219,9580424,965,0,1659847422,5351.567454089993,-855.9244681199998,25115.41024032 2022-08-07,04:43:43.000,219,9580582,-795,0,1659847423,5351.607871949993,-855.8469276899996,25115.347356239996 2022-08-07,04:43:44.000,219,9580482,805,0,1659847424,5351.607871949993,-855.76233813,25115.403253200006 2022-08-07,04:43:45.000,219,9580486,-675,0,1659847425,5351.607871949993,-856.0090576799994,25115.41024032 2022-08-07,04:43:46.000,219,9580451,-795,0,1659847426,5351.628080879993,-855.7270924799959,25115.361330480002 2022-08-07,04:43:47.000,219,9580439,-795,0,1659847427,5351.628080879993,-855.4733237999972,25115.32639488001 2022-08-07,04:43:48.000,219,9580464,845,0,1659847428,5351.614608259995,-855.8116820399955,25115.34036912 2022-08-07,04:43:49.000,219,9580472,-795,0,1659847429,5351.594399329995,-855.7411907400019,25115.312420640003 2022-08-07,04:43:50.000,219,9580431,-795,0,1659847430,5351.661762429998,-855.4944711899952,25115.347356239996 2022-08-07,04:43:51.000,219,9580454,-395,0,1659847431,5351.567454089993,-855.7411907400019,25115.29145928 2022-08-07,04:43:52.000,219,9580475,-795,0,1659847432,5351.486618369992,-855.6988959599985,25115.22158808 2022-08-07,04:43:53.000,219,9580485,-795,0,1659847433,5351.513563609995,-855.966762899996,25115.15870400001 2022-08-07,04:43:54.000,219,9580452,-155,0,1659847434,5351.668498739993,-856.1500402800011,25115.24254944 2022-08-07,04:43:55.000,219,9580506,-795,0,1659847435,5351.729125529993,-855.7552890000006,25115.347356239996 2022-08-07,04:43:56.000,219,9580471,965,0,1659847436,5351.715652909996,-856.2698754899975,25115.368317599998 2022-08-07,04:43:57.000,219,9580408,-795,0,1659847437,5351.688707669993,-856.3685633099958,25115.305433520007 2022-08-07,04:43:58.000,219,9580464,-795,0,1659847438,5351.735861839996,-856.2487280999994,25115.431201680003 2022-08-07,04:43:59.000,219,9580522,325,0,1659847439,5351.729125529993,-856.3051211400016,25115.298446399996 2022-08-07,04:44:00.000,219,9580474,5,0,1659847440,5351.715652909996,-856.4390546099967,25115.34036912 2022-08-07,04:44:01.000,219,9580412,-795,0,1659847441,5351.715652909996,-855.9315172499992,25115.31940776 2022-08-07,04:44:02.000,219,9580423,-274,0,1659847442,5351.6550261199955,-855.5508642299974,25115.27049792 2022-08-07,04:44:03.000,219,9580472,-795,0,1659847443,5351.702180289998,-855.6072572699995,25115.361330480002 2022-08-07,04:44:04.000,219,9580477,605,0,1659847444,5351.735861839996,-855.1067690400014,25115.480111520003 2022-08-07,04:44:05.000,219,9580499,-795,0,1659847445,5351.7695433899935,-855.5015203200019,25115.44517592001 2022-08-07,04:44:06.000,219,9580432,-795,0,1659847446,5351.729125529993,-855.8046329099961,25115.396266079995 2022-08-07,04:44:07.000,219,9580557,-795,0,1659847447,5351.668498739993,-855.9174189900004,25115.27748504001 2022-08-07,04:44:08.000,219,9580549,-795,0,1659847448,5351.715652909996,-855.980861160002,25115.333382000004 2022-08-07,04:44:09.000,219,9580392,124,0,1659847449,5351.722389219998,-856.1993841899966,25115.31940776 2022-08-07,04:44:10.000,219,9580478,605,0,1659847450,5351.742598149998,-856.2416789700001,25115.368317599998 2022-08-07,04:44:11.000,219,9580466,1325,0,1659847451,5351.742598149998,-856.1359420199951,25115.4381888 2022-08-07,04:44:12.000,219,9580460,445,0,1659847452,5351.729125529993,-855.7834855199981,25115.333382000004 2022-08-07,04:44:13.000,219,9580482,-795,0,1659847453,5351.715652909996,-855.7764363899987,25115.305433520007 2022-08-07,04:44:14.000,219,9580485,605,0,1659847454,5351.756070769996,-855.7764363899987,25115.38927896 2022-08-07,04:44:15.000,219,9580495,-795,0,1659847455,5351.722389219998,-855.7200433499966,25115.347356239996 2022-08-07,04:44:16.000,219,9580489,-795,0,1659847456,5351.715652909996,-855.8257803000015,25115.38927896 2022-08-07,04:44:17.000,219,9580508,-795,0,1659847457,5351.688707669993,-855.8187311700021,25115.249536559997 2022-08-07,04:44:18.000,219,9580464,-795,0,1659847458,5351.681971359998,-856.2134824499954,25115.298446399996 2022-08-07,04:44:19.000,219,9580452,-195,0,1659847459,5351.742598149998,-856.0724998500009,25115.396266079995 2022-08-07,04:44:20.000,219,9580482,805,0,1659847460,5351.742598149998,-856.1852859299979,25115.41024032 2022-08-07,04:44:21.000,219,9580455,124,0,1659847461,5351.735861839996,-856.0302050699975,25115.382291840004 2022-08-07,04:44:22.000,219,9580493,-235,0,1659847462,5351.722389219998,-855.3746359799989,25115.333382000004 2022-08-07,04:44:23.000,219,9580483,765,0,1659847463,5351.715652909996,-855.5931590100008,25115.431201680003 2022-08-07,04:44:24.000,219,9580484,965,0,1659847464,5351.708916599993,-855.5015203200019,25115.347356239996 2022-08-07,04:44:25.000,219,9580528,-35,0,1659847465,5351.695443979996,-856.1218437599964,25115.32639488001 2022-08-07,04:44:26.000,219,9580478,965,0,1659847466,5351.628080879993,-855.8610259499983,25115.235562320006 2022-08-07,04:44:27.000,219,9580471,-795,0,1659847467,5351.661762429998,-856.0865981099996,25115.284472160005 2022-08-07,04:44:28.000,219,9580426,-795,0,1659847468,5351.688707669993,-855.3252920699961,25115.38927896 2022-08-07,04:44:29.000,219,9580448,845,0,1659847469,5351.715652909996,-855.0574251299986,25115.473124400007 2022-08-07,04:44:30.000,219,9580447,-795,0,1659847470,5351.729125529993,-855.1984077300003,25115.431201680003 2022-08-07,04:44:31.000,219,9580485,-795,0,1659847471,5351.6752350499955,-854.8530003599953,25115.361330480002 2022-08-07,04:44:32.000,219,9580518,485,0,1659847472,5351.634817189995,-854.8036564499998,25115.256523680007 2022-08-07,04:44:33.000,219,9580464,-795,0,1659847473,5351.648289809993,-854.8389020999966,25115.27049792 2022-08-07,04:44:34.000,219,9580472,-795,0,1659847474,5351.634817189995,-854.6133299399953,25115.263510800003 2022-08-07,04:44:35.000,219,9580482,805,0,1659847475,5351.695443979996,-854.9869338299977,25115.347356239996 2022-08-07,04:44:36.000,219,9580482,765,0,1659847476,5351.648289809993,-855.212505989999,25115.34036912 2022-08-07,04:44:37.000,219,9580483,-795,0,1659847477,5351.6752350499955,-855.0151303499952,25115.27748504001 2022-08-07,04:44:38.000,219,9580458,285,0,1659847478,5351.702180289998,-854.9587373100003,25115.333382000004 2022-08-07,04:44:39.000,219,9580453,-795,0,1659847479,5351.661762429998,-855.1631620799963,25115.24254944 2022-08-07,04:44:40.000,219,9580454,-795,0,1659847480,5351.580926709998,-855.1208673000001,25115.249536559997 2022-08-07,04:44:41.000,219,9580512,-795,0,1659847481,5351.702180289998,-855.3464394600014,25115.31940776 2022-08-07,04:44:42.000,219,9580465,565,0,1659847482,5351.681971359998,-855.2829972899999,25115.298446399996 2022-08-07,04:44:43.000,219,9580454,685,0,1659847483,5351.641553499998,-855.431029020001,25115.24254944 2022-08-07,04:44:44.000,219,9580456,445,0,1659847484,5351.715652909996,-855.4451272799997,25115.31940776 2022-08-07,04:44:45.000,219,9580463,1285,0,1659847485,5351.742598149998,-855.2195551199984,25115.27748504001 2022-08-07,04:44:46.000,219,9580497,-795,0,1659847486,5351.668498739993,-855.2900464199993,25115.22158808 2022-08-07,04:44:47.000,219,9580463,-795,0,1659847487,5351.681971359998,-855.3957833699969,25115.256523680007 2022-08-07,04:44:48.000,219,9580493,485,0,1659847488,5351.634817189995,-855.2548007699952,25115.10280704 2022-08-07,04:44:49.000,219,9580462,805,0,1659847489,5351.702180289998,-855.7059450899978,25115.22158808 2022-08-07,04:44:50.000,219,9580515,-795,0,1659847490,5351.661762429998,-855.4028324999963,25115.186652480006 2022-08-07,04:44:51.000,219,9580512,-795,0,1659847491,5351.695443979996,-855.543815099998,25115.256523680007 2022-08-07,04:44:52.000,219,9580431,-795,0,1659847492,5351.681971359998,-855.5790607500021,25115.249536559997 2022-08-07,04:44:53.000,219,9580463,205,0,1659847493,5351.668498739993,-855.670699440001,25115.179665359996 2022-08-07,04:44:54.000,219,9580455,885,0,1659847494,5351.695443979996,-855.9385663799985,25115.207613840008 2022-08-07,04:44:55.000,219,9580490,-795,0,1659847495,5351.681971359998,-855.9174189900004,25115.17267824 2022-08-07,04:44:56.000,219,9580500,-795,0,1659847496,5351.594399329995,-855.9244681199998,25115.046910080004 2022-08-07,04:44:57.000,219,9580482,-795,0,1659847497,5351.641553499998,-855.8257803000015,25115.10280704 2022-08-07,04:44:58.000,219,9580467,-795,0,1659847498,5351.6550261199955,-856.1923350599973,25115.116781280005 2022-08-07,04:44:59.000,219,9580455,-715,0,1659847499,5351.715652909996,-856.1218437599964,25115.137742640007 2022-08-07,04:45:00.000,219,9580466,965,0,1659847500,5351.7695433899935,-856.2275807100013,25115.10280704 2022-08-07,04:45:01.000,219,9580508,-35,0,1659847501,5351.830170179994,-856.0654507200015,25115.10979416001 2022-08-07,04:45:02.000,219,9580485,-795,0,1659847502,5351.863851729999,-855.9315172499992,25115.116781280005 2022-08-07,04:45:03.000,219,9580475,-274,0,1659847503,5351.890796969994,-855.9738120299953,25115.130755519996 2022-08-07,04:45:04.000,219,9580489,-795,0,1659847504,5351.857115419996,-856.0372541999968,25115.15171688 2022-08-07,04:45:05.000,219,9580513,1365,0,1659847505,5351.809961249994,-855.8539768199989,25115.07485856 2022-08-07,04:45:06.000,219,9580412,-434,0,1659847506,5351.857115419996,-856.1993841899966,25115.1237684 2022-08-07,04:45:07.000,219,9580455,-795,0,1659847507,5351.863851729999,-856.206433319996,25115.200626719998 2022-08-07,04:45:08.000,219,9580414,-795,0,1659847508,5351.911005899994,-856.2134824499954,25115.17267824 2022-08-07,04:45:09.000,219,9580473,285,0,1659847509,5351.904269589999,-855.7975837799968,25115.207613840008 2022-08-07,04:45:10.000,219,9580462,-795,0,1659847510,5351.890796969994,-855.8539768199989,25115.235562320006 2022-08-07,04:45:11.000,219,9580487,285,0,1659847511,5351.911005899994,-856.4038089599999,25115.214600960004 2022-08-07,04:45:12.000,219,9580462,-795,0,1659847512,5351.931214829994,-856.551840690001,25115.15870400001 2022-08-07,04:45:13.000,219,9580422,-795,0,1659847513,5351.924478519999,-856.3615141799964,25115.186652480006 2022-08-07,04:45:14.000,219,9580423,-795,0,1659847514,5351.9177422099965,-856.1006963699983,25115.088832800007 2022-08-07,04:45:15.000,219,9580467,-795,0,1659847515,5351.944687449999,-856.1641385399998,25115.130755519996 2022-08-07,04:45:16.000,219,9580413,-795,0,1659847516,5352.0322594799945,-855.9174189900004,25115.200626719998 2022-08-07,04:45:17.000,219,9580438,-795,0,1659847517,5352.0322594799945,-855.8821733399964,25115.214600960004 2022-08-07,04:45:18.000,219,9580494,-795,0,1659847518,5352.065941029992,-856.3192194000003,25115.207613840008 2022-08-07,04:45:19.000,219,9580413,-795,0,1659847519,5351.985105309999,-856.5800372099984,25115.1237684 2022-08-07,04:45:20.000,219,9580484,-795,0,1659847520,5352.059204719997,-856.1006963699983,25115.165691120004 2022-08-07,04:45:21.000,219,9580474,485,0,1659847521,5352.099622579997,-855.9879102900013,25115.179665359996 2022-08-07,04:45:22.000,219,9580420,-315,0,1659847522,5352.113095199995,-856.3403667899984,25115.17267824 2022-08-07,04:45:23.000,219,9580471,-795,0,1659847523,5352.180458299998,-855.8187311700021,25115.24254944 2022-08-07,04:45:24.000,219,9580533,-274,0,1659847524,5352.200667229998,-855.7482398700013,25115.263510800003 2022-08-07,04:45:25.000,219,9580467,-795,0,1659847525,5352.227612469993,-856.0654507200015,25115.207613840008 2022-08-07,04:45:26.000,219,9580433,-795,0,1659847526,5352.2747666399955,-856.2839737499962,25115.24254944 2022-08-07,04:45:27.000,219,9580520,-795,0,1659847527,5352.227612469993,-856.3262685299997,25115.22158808 2022-08-07,04:45:28.000,219,9580466,965,0,1659847528,5352.268030329993,-856.0865981099996,25115.214600960004 2022-08-07,04:45:29.000,219,9580496,-795,0,1659847529,5352.254557709995,-855.7905346499974,25115.200626719998 2022-08-07,04:45:30.000,219,9580440,-795,0,1659847530,5352.308448189993,-855.5367659699987,25115.22158808 2022-08-07,04:45:31.000,219,9580489,-795,0,1659847531,5352.328657119993,-855.7341416099953,25115.305433520007 2022-08-07,04:45:32.000,219,9580545,-795,0,1659847532,5352.321920809998,-856.5447915600016,25115.29145928 2022-08-07,04:45:33.000,219,9580480,-795,0,1659847533,5352.342129739998,-856.1852859299979,25115.200626719998 2022-08-07,04:45:34.000,219,9580485,-595,0,1659847534,5352.375811289996,-856.0090576799994,25115.347356239996 2022-08-07,04:45:35.000,219,9580495,-675,0,1659847535,5352.355602359996,-856.0654507200015,25115.333382000004 2022-08-07,04:45:36.000,219,9580417,-795,0,1659847536,5352.3690749799935,-855.8257803000015,25115.256523680007 2022-08-07,04:45:37.000,219,9580473,-795,0,1659847537,5352.315184499996,-855.966762899996,25115.22158808 2022-08-07,04:45:38.000,219,9580507,-35,0,1659847538,5352.348866049993,-855.7905346499974,25115.22158808 2022-08-07,04:45:39.000,219,9580507,-795,0,1659847539,5352.436438079996,-855.9738120299953,25115.32639488001 2022-08-07,04:45:40.000,219,9580459,965,0,1659847540,5352.436438079996,-855.9244681199998,25115.375304720008 2022-08-07,04:45:41.000,219,9580548,445,0,1659847541,5352.342129739998,-855.7482398700013,25115.347356239996 2022-08-07,04:45:42.000,219,9580442,-795,0,1659847542,5352.476855939996,-856.1429911500018,25115.354343360006 2022-08-07,04:45:43.000,219,9580481,645,0,1659847543,5352.476855939996,-855.3675868499995,25115.368317599998 2022-08-07,04:45:44.000,219,9580433,845,0,1659847544,5352.463383319999,-855.7411907400019,25115.361330480002 2022-08-07,04:45:45.000,219,9580451,605,0,1659847545,5352.4229654599985,-855.9174189900004,25115.34036912 2022-08-07,04:45:46.000,219,9580459,-795,0,1659847546,5352.456647009996,-856.2346298400007,25115.333382000004 2022-08-07,04:45:47.000,219,9580494,685,0,1659847547,5352.557691659997,-855.8892224699957,25115.431201680003 2022-08-07,04:45:48.000,219,9580458,805,0,1659847548,5352.490328559994,-855.9879102900013,25115.361330480002 2022-08-07,04:45:49.000,219,9580480,-35,0,1659847549,5352.530746419994,-856.0654507200015,25115.473124400007 2022-08-07,04:45:50.000,219,9580436,-795,0,1659847550,5352.564427969999,-856.3544650499971,25115.45915016 2022-08-07,04:45:51.000,219,9580521,485,0,1659847551,5352.544219039999,-856.2134824499954,25115.312420640003 2022-08-07,04:45:52.000,219,9580444,-195,0,1659847552,5352.5172737999965,-856.2275807100013,25115.27049792 2022-08-07,04:45:53.000,219,9580544,1205,0,1659847553,5352.503801179999,-856.0513524599955,25115.29145928 2022-08-07,04:45:54.000,219,9580447,-795,0,1659847554,5352.584636899999,-856.114794629997,25115.312420640003 2022-08-07,04:45:55.000,219,9580486,924,0,1659847555,5352.618318449997,-856.1006963699983,25115.382291840004 2022-08-07,04:45:56.000,219,9580471,-795,0,1659847556,5352.598109519997,-856.2769246199969,25115.361330480002 2022-08-07,04:45:57.000,219,9580492,965,0,1659847557,5352.611582139994,-855.3182429399967,25115.305433520007 2022-08-07,04:45:58.000,219,9580456,-795,0,1659847558,5352.658736309997,-855.9174189900004,25115.361330480002 2022-08-07,04:45:59.000,219,9580488,-354,0,1659847559,5352.625054759999,-855.7834855199981,25115.312420640003 2022-08-07,04:46:00.000,219,9580426,-795,0,1659847560,5352.638527379997,-855.8398785600002,25115.27748504001 2022-08-07,04:46:01.000,219,9580432,365,0,1659847561,5352.665472619992,-855.2900464199993,25115.34036912 2022-08-07,04:46:02.000,219,9580459,325,0,1659847562,5352.625054759999,-855.0574251299986,25115.27049792 2022-08-07,04:46:03.000,219,9580518,-795,0,1659847563,5352.665472619992,-855.7482398700013,25115.27049792 2022-08-07,04:46:04.000,219,9580403,-795,0,1659847564,5352.732835719995,-855.9526646399972,25115.368317599998 2022-08-07,04:46:05.000,219,9580473,1485,0,1659847565,5352.7260994099925,-855.9174189900004,25115.375304720008 2022-08-07,04:46:06.000,219,9580492,-795,0,1659847566,5352.732835719995,-855.5720116199955,25115.403253200006 2022-08-07,04:46:07.000,219,9580501,-795,0,1659847567,5352.705890479992,-855.7482398700013,25115.333382000004 2022-08-07,04:46:08.000,219,9580441,645,0,1659847568,5352.6317910699945,-856.0795489800003,25115.249536559997 2022-08-07,04:46:09.000,219,9580456,-795,0,1659847569,5352.625054759999,-855.9033207300017,25115.312420640003 2022-08-07,04:46:10.000,219,9580473,-795,0,1659847570,5352.712626789995,-856.0090576799994,25115.29145928 2022-08-07,04:46:11.000,219,9580452,445,0,1659847571,5352.712626789995,-855.6566011800023,25115.417227439997 2022-08-07,04:46:12.000,219,9580517,885,0,1659847572,5352.678945239997,-856.0372541999968,25115.396266079995 2022-08-07,04:46:13.000,219,9580440,-795,0,1659847573,5352.705890479992,-855.7059450899978,25115.368317599998 2022-08-07,04:46:14.000,219,9580383,-795,0,1659847574,5352.7260994099925,-855.7975837799968,25115.375304720008 2022-08-07,04:46:15.000,219,9580539,485,0,1659847575,5352.712626789995,-856.1852859299979,25115.41024032 2022-08-07,04:46:16.000,219,9580469,1245,0,1659847576,5352.719363099997,-856.1006963699983,25115.34036912 2022-08-07,04:46:17.000,219,9580525,-795,0,1659847577,5352.685681549992,-855.7129942199972,25115.263510800003 2022-08-07,04:46:18.000,219,9580488,-795,0,1659847578,5352.692417859995,-855.8821733399964,25115.27748504001 2022-08-07,04:46:19.000,219,9580426,-795,0,1659847579,5352.7799898899975,-855.9174189900004,25115.396266079995 2022-08-07,04:46:20.000,219,9580454,-795,0,1659847580,5352.793462509995,-856.1429911500018,25115.375304720008 2022-08-07,04:46:21.000,219,9580502,-515,0,1659847581,5352.7799898899975,-855.9526646399972,25115.424214560007 2022-08-07,04:46:22.000,219,9580475,725,0,1659847582,5352.753044649995,-855.8821733399964,25115.368317599998 2022-08-07,04:46:23.000,219,9580444,365,0,1659847583,5352.753044649995,-855.8328294300009,25115.4381888 2022-08-07,04:46:24.000,219,9580534,-795,0,1659847584,5352.7799898899975,-855.8046329099961,25115.375304720008 2022-08-07,04:46:25.000,219,9580465,885,0,1659847585,5352.7463083399925,-855.7834855199981,25115.44517592001 2022-08-07,04:46:26.000,219,9580497,-795,0,1659847586,5352.7260994099925,-856.3826615700018,25115.354343360006 2022-08-07,04:46:27.000,219,9580532,-795,0,1659847587,5352.7799898899975,-856.4531528699954,25115.375304720008 2022-08-07,04:46:28.000,219,9580468,-795,0,1659847588,5352.7799898899975,-856.460202000002,25115.431201680003 2022-08-07,04:46:29.000,219,9580436,-795,0,1659847589,5352.840616679998,-856.6505285099993,25115.515047119996 2022-08-07,04:46:30.000,219,9580512,-795,0,1659847590,5352.867561919993,-856.6716758999974,25115.4381888 2022-08-07,04:46:31.000,219,9580528,-795,0,1659847591,5352.827144059993,-856.6011845999965,25115.424214560007 2022-08-07,04:46:32.000,219,9580443,-795,0,1659847592,5352.820407749998,-856.4813493900001,25115.431201680003 2022-08-07,04:46:33.000,219,9580475,365,0,1659847593,5352.766517269993,-856.3262685299997,25115.333382000004 2022-08-07,04:46:34.000,219,9580495,-715,0,1659847594,5352.773253579995,-856.3474159199977,25115.38927896 2022-08-07,04:46:35.000,219,9580444,485,0,1659847595,5352.8742982299955,-855.8116820399955,25115.48709864 2022-08-07,04:46:36.000,219,9580474,-795,0,1659847596,5352.881034539998,-856.424956349998,25115.473124400007 2022-08-07,04:46:37.000,219,9580436,765,0,1659847597,5352.894507159996,-856.551840690001,25115.480111520003 2022-08-07,04:46:38.000,219,9580467,-795,0,1659847598,5352.847352989993,-856.3756124399952,25115.424214560007 2022-08-07,04:46:39.000,219,9580506,-795,0,1659847599,5352.840616679998,-856.1077454999977,25115.48709864 2022-08-07,04:46:40.000,219,9580439,-795,0,1659847600,5352.921452399998,-856.333317659999,25115.4381888 2022-08-07,04:46:41.000,219,9580490,725,0,1659847601,5352.8742982299955,-856.3262685299997,25115.48709864 2022-08-07,04:46:42.000,219,9580486,-795,0,1659847602,5352.7463083399925,-856.3051211400016,25115.200626719998 2022-08-07,04:46:43.000,219,9580433,-795,0,1659847603,5352.901243469998,-856.3826615700018,25115.424214560007 2022-08-07,04:46:44.000,219,9580483,205,0,1659847604,5352.941661329998,-856.8549532799952,25115.480111520003 2022-08-07,04:46:45.000,219,9580419,-795,0,1659847605,5352.982079189998,-857.1651149999961,25115.4381888 2022-08-07,04:46:46.000,219,9580440,-434,0,1659847606,5352.961870259998,-856.9606902300002,25115.49408576001 2022-08-07,04:46:47.000,219,9580475,-795,0,1659847607,5352.975342879996,-856.791511110001,25115.431201680003 2022-08-07,04:46:48.000,219,9580482,-795,0,1659847608,5352.968606569993,-856.6998724200021,25115.431201680003 2022-08-07,04:46:49.000,219,9580482,-354,0,1659847609,5352.921452399998,-857.2849502099998,25115.382291840004 2022-08-07,04:46:50.000,219,9580483,445,0,1659847610,5352.995551809996,-856.5659389499997,25115.44517592001 2022-08-07,04:46:51.000,219,9580420,-795,0,1659847611,5352.982079189998,-856.5165950399969,25115.38927896 2022-08-07,04:46:52.000,219,9580446,445,0,1659847612,5352.995551809996,-856.7069215500014,25115.417227439997 2022-08-07,04:46:53.000,219,9580456,924,0,1659847613,5352.9888154999935,-856.5236441699963,25115.41024032 2022-08-07,04:46:54.000,219,9580376,-315,0,1659847614,5353.069651219994,-856.4672511300014,25115.49408576001 2022-08-07,04:46:55.000,219,9580529,965,0,1659847615,5353.062914909999,-855.9879102900013,25115.49408576001 2022-08-07,04:46:56.000,219,9580465,285,0,1659847616,5353.0224970499985,-856.2416789700001,25115.44517592001 2022-08-07,04:46:57.000,219,9580400,525,0,1659847617,5353.035969669996,-856.1782367999986,25115.368317599998 2022-08-07,04:46:58.000,219,9580499,-795,0,1659847618,5353.035969669996,-856.0584015900022,25115.354343360006 2022-08-07,04:46:59.000,219,9580470,-795,0,1659847619,5353.103332769999,-856.2134824499954,25115.515047119996 2022-08-07,04:47:00.000,219,9580434,-795,0,1659847620,5353.110069079994,-856.093647239999,25115.522034240006 2022-08-07,04:47:01.000,219,9580430,-795,0,1659847621,5353.150486939994,-856.5659389499997,25115.466137279996 2022-08-07,04:47:02.000,219,9580458,-795,0,1659847622,5353.123541699999,-857.0452797899998,25115.396266079995 2022-08-07,04:47:03.000,219,9580497,-795,0,1659847623,5353.163959559999,-856.5165950399969,25115.452163040005 2022-08-07,04:47:04.000,219,9580490,-795,0,1659847624,5353.163959559999,-856.2628263599981,25115.466137279996 2022-08-07,04:47:05.000,219,9580480,-795,0,1659847625,5353.157223249997,-856.5024967799982,25115.4381888 2022-08-07,04:47:06.000,219,9580417,-155,0,1659847626,5353.103332769999,-856.3756124399952,25115.38927896 2022-08-07,04:47:07.000,219,9580438,-795,0,1659847627,5353.123541699999,-856.6928232899954,25115.4381888 2022-08-07,04:47:08.000,219,9580479,-795,0,1659847628,5353.163959559999,-856.5024967799982,25115.501072880004 2022-08-07,04:47:09.000,219,9580471,-795,0,1659847629,5353.184168489999,-856.3262685299997,25115.480111520003 2022-08-07,04:47:10.000,219,9580470,-795,0,1659847630,5353.177432179997,-856.3756124399952,25115.522034240006 2022-08-07,04:47:11.000,219,9580471,-795,0,1659847631,5353.184168489999,-856.1641385399998,25115.44517592001 2022-08-07,04:47:12.000,219,9580470,965,0,1659847632,5353.130278009994,-856.220531580002,25115.375304720008 2022-08-07,04:47:13.000,219,9580518,245,0,1659847633,5353.083123839999,-856.4179072199986,25115.38927896 2022-08-07,04:47:14.000,219,9580480,-555,0,1659847634,5353.143750629999,-856.4954476499988,25115.452163040005 2022-08-07,04:47:15.000,219,9580481,605,0,1659847635,5353.170695869994,-856.2346298400007,25115.501072880004 2022-08-07,04:47:16.000,219,9580444,-475,0,1659847636,5353.150486939994,-856.3826615700018,25115.480111520003 2022-08-07,04:47:17.000,219,9580421,-795,0,1659847637,5353.1370143199965,-856.5447915600016,25115.41024032 2022-08-07,04:47:18.000,219,9580497,645,0,1659847638,5353.157223249997,-856.572988079999,25115.452163040005 2022-08-07,04:47:19.000,219,9580501,-795,0,1659847639,5353.096596459996,-856.1077454999977,25115.354343360006 2022-08-07,04:47:20.000,219,9580456,-795,0,1659847640,5353.116805389996,-855.9879102900013,25115.41024032 2022-08-07,04:47:21.000,219,9580492,-795,0,1659847641,5353.123541699999,-855.9033207300017,25115.466137279996 2022-08-07,04:47:22.000,219,9580423,-434,0,1659847642,5353.083123839999,-855.875124209997,25115.403253200006 2022-08-07,04:47:23.000,219,9580495,525,0,1659847643,5353.123541699999,-855.6566011800023,25115.382291840004 2022-08-07,04:47:24.000,219,9580497,-475,0,1659847644,5353.163959559999,-855.9315172499992,25115.44517592001 2022-08-07,04:47:25.000,219,9580466,-795,0,1659847645,5353.163959559999,-855.9103698600011,25115.480111520003 2022-08-07,04:47:26.000,219,9580528,-795,0,1659847646,5353.177432179997,-855.8116820399955,25115.536008479998 2022-08-07,04:47:27.000,219,9580509,-795,0,1659847647,5353.1370143199965,-854.9939829599971,25115.48709864 2022-08-07,04:47:28.000,219,9580491,-235,0,1659847648,5353.076387529996,-855.4169307600023,25115.424214560007 2022-08-07,04:47:29.000,219,9580458,-795,0,1659847649,5353.103332769999,-855.3252920699961,25115.49408576001 2022-08-07,04:47:30.000,219,9580481,445,0,1659847650,5353.143750629999,-854.845951229996,25115.501072880004 2022-08-07,04:47:31.000,219,9580491,-795,0,1659847651,5353.211113729994,-854.9869338299977,25115.570944080006 2022-08-07,04:47:32.000,219,9580441,-795,0,1659847652,5353.163959559999,-854.8530003599953,25115.570944080006 2022-08-07,04:47:33.000,219,9580445,-795,0,1659847653,5353.184168489999,-855.0080812199958,25115.480111520003 2022-08-07,04:47:34.000,219,9580416,-795,0,1659847654,5353.190904799994,-854.8811968800001,25115.542995600008 2022-08-07,04:47:35.000,219,9580554,365,0,1659847655,5353.190904799994,-855.212505989999,25115.49408576001 2022-08-07,04:47:36.000,219,9580502,365,0,1659847656,5353.177432179997,-855.0292286100012,25115.529021360002 2022-08-07,04:47:37.000,219,9580412,-795,0,1659847657,5353.177432179997,-855.1420146899982,25115.522034240006 2022-08-07,04:47:38.000,219,9580517,-515,0,1659847658,5353.150486939994,-854.9305407899956,25115.417227439997 2022-08-07,04:47:39.000,219,9580450,-795,0,1659847659,5353.143750629999,-854.845951229996,25115.501072880004 2022-08-07,04:47:40.000,219,9580479,-795,0,1659847660,5353.130278009994,-854.9516881800009,25115.396266079995 2022-08-07,04:47:41.000,219,9580431,-795,0,1659847661,5353.224586349999,-854.9939829599971,25115.49408576001 2022-08-07,04:47:42.000,219,9580491,-795,0,1659847662,5353.217850039997,-854.8952951399988,25115.522034240006 2022-08-07,04:47:43.000,219,9580494,-795,0,1659847663,5353.096596459996,-854.9093933999975,25115.214600960004 2022-08-07,04:47:44.000,219,9580484,-795,0,1659847664,5353.197641109997,-855.1702112099956,25115.480111520003 2022-08-07,04:47:45.000,219,9580529,845,0,1659847665,5353.197641109997,-855.3252920699961,25115.542995600008 2022-08-07,04:47:46.000,219,9580452,-795,0,1659847666,5353.170695869994,-855.5861098800015,25115.466137279996 2022-08-07,04:47:47.000,219,9580420,-475,0,1659847667,5353.265004209992,-855.4098816299957,25115.522034240006 2022-08-07,04:47:48.000,219,9580503,725,0,1659847668,5353.238058969997,-855.7341416099953,25115.549982720004 2022-08-07,04:47:49.000,219,9580445,885,0,1659847669,5353.305422069992,-855.7552890000006,25115.542995600008 2022-08-07,04:47:50.000,219,9580465,-795,0,1659847670,5353.224586349999,-855.8821733399964,25115.473124400007 2022-08-07,04:47:51.000,219,9580522,1125,0,1659847671,5353.291949449995,-855.8116820399955,25115.536008479998 2022-08-07,04:47:52.000,219,9580464,-795,0,1659847672,5353.271740519995,-855.8892224699957,25115.515047119996 2022-08-07,04:47:53.000,219,9580463,-35,0,1659847673,5353.278476829997,-855.4803729299965,25115.570944080006 2022-08-07,04:47:54.000,219,9580510,-795,0,1659847674,5353.258267899997,-855.4521764099991,25115.536008479998 2022-08-07,04:47:55.000,219,9580499,325,0,1659847675,5353.157223249997,-855.52266771,25115.431201680003 2022-08-07,04:47:56.000,219,9580466,-635,0,1659847676,5353.312158379995,-855.6213555299983,25115.598892560003 2022-08-07,04:47:57.000,219,9580458,-795,0,1659847677,5353.224586349999,-855.7552890000006,25115.529021360002 2022-08-07,04:47:58.000,219,9580473,-795,0,1659847678,5353.265004209992,-855.6072572699995,25115.62684104 2022-08-07,04:47:59.000,219,9580548,-795,0,1659847679,5353.251531589995,-855.5861098800015,25115.62684104 2022-08-07,04:48:00.000,219,9580494,-795,0,1659847680,5353.204377419999,-855.543815099998,25115.584918319997 2022-08-07,04:48:01.000,219,9580433,-795,0,1659847681,5353.244795279992,-855.2688990300012,25115.598892560003 2022-08-07,04:48:02.000,219,9580490,-795,0,1659847682,5353.116805389996,-855.4662746699978,25115.515047119996 2022-08-07,04:48:03.000,219,9580450,-795,0,1659847683,5353.184168489999,-855.1843094700016,25115.584918319997 2022-08-07,04:48:04.000,219,9580485,-795,0,1659847684,5353.251531589995,-854.9023442699981,25115.647802400003 2022-08-07,04:48:05.000,219,9580463,485,0,1659847685,5353.217850039997,-855.0715233899973,25115.668763760004 2022-08-07,04:48:06.000,219,9580519,-795,0,1659847686,5353.224586349999,-855.1843094700016,25115.584918319997 2022-08-07,04:48:07.000,219,9580472,-795,0,1659847687,5353.163959559999,-855.1772603400022,25115.549982720004 2022-08-07,04:48:08.000,219,9580461,445,0,1659847688,5353.143750629999,-855.3182429399967,25115.55696984 2022-08-07,04:48:09.000,219,9580532,-795,0,1659847689,5353.143750629999,-855.304144679998,25115.529021360002 2022-08-07,04:48:10.000,219,9580505,-795,0,1659847690,5353.197641109997,-855.2759481600006,25115.633828159996 2022-08-07,04:48:11.000,219,9580484,-795,0,1659847691,5353.238058969997,-856.0654507200015,25115.682737999996 2022-08-07,04:48:12.000,219,9580410,-795,0,1659847692,5353.211113729994,-855.4098816299957,25115.65478952 2022-08-07,04:48:13.000,219,9580466,85,0,1659847693,5353.2313226599945,-855.5085694500012,25115.65478952 2022-08-07,04:48:14.000,219,9580449,-195,0,1659847694,5353.157223249997,-855.8187311700021,25115.60587968 2022-08-07,04:48:15.000,219,9580430,-35,0,1659847695,5353.184168489999,-855.5579133599967,25115.65478952 2022-08-07,04:48:16.000,219,9580470,-795,0,1659847696,5353.163959559999,-855.6847976999998,25115.619853920005 2022-08-07,04:48:17.000,219,9580498,-515,0,1659847697,5353.150486939994,-855.4169307600023,25115.640815280007 2022-08-07,04:48:18.000,219,9580467,-434,0,1659847698,5353.123541699999,-855.5790607500021,25115.584918319997 2022-08-07,04:48:19.000,219,9580469,-795,0,1659847699,5353.103332769999,-855.3393903300021,25115.542995600008 2022-08-07,04:48:20.000,219,9580483,-795,0,1659847700,5353.204377419999,-855.980861160002,25115.65478952 2022-08-07,04:48:21.000,219,9580402,685,0,1659847701,5353.190904799994,-855.7905346499974,25115.668763760004 2022-08-07,04:48:22.000,219,9580440,-795,0,1659847702,5353.184168489999,-855.7200433499966,25115.689725120006 2022-08-07,04:48:23.000,219,9580442,5,0,1659847703,5353.163959559999,-855.4803729299965,25115.640815280007 2022-08-07,04:48:24.000,219,9580429,-795,0,1659847704,5353.170695869994,-855.3323411999954,25115.61286680001 2022-08-07,04:48:25.000,219,9580450,-795,0,1659847705,5353.116805389996,-855.6284046599976,25115.5779312 2022-08-07,04:48:26.000,219,9580460,-155,0,1659847706,5353.096596459996,-855.2195551199984,25115.563956959995 2022-08-07,04:48:27.000,219,9580424,-795,0,1659847707,5353.130278009994,-855.4733237999972,25115.66177664001 2022-08-07,04:48:28.000,219,9580414,-795,0,1659847708,5353.157223249997,-855.5790607500021,25115.66177664001 2022-08-07,04:48:29.000,219,9580453,1245,0,1659847709,5353.163959559999,-855.2618499000018,25115.62684104 2022-08-07,04:48:30.000,219,9580440,-795,0,1659847710,5353.157223249997,-855.431029020001,25115.60587968 2022-08-07,04:48:31.000,219,9580460,445,0,1659847711,5353.116805389996,-855.4592255399984,25115.66177664001 2022-08-07,04:48:32.000,219,9580495,965,0,1659847712,5353.076387529996,-855.4803729299965,25115.501072880004 2022-08-07,04:48:33.000,219,9580496,-795,0,1659847713,5353.049442289994,-855.4803729299965,25115.55696984 2022-08-07,04:48:34.000,219,9580510,-795,0,1659847714,5353.089860149994,-855.3252920699961,25115.60587968 2022-08-07,04:48:35.000,219,9580411,845,0,1659847715,5353.1370143199965,-855.304144679998,25115.584918319997 2022-08-07,04:48:36.000,219,9580487,645,0,1659847716,5353.130278009994,-855.5861098800015,25115.570944080006 2022-08-07,04:48:37.000,219,9580519,-354,0,1659847717,5353.096596459996,-855.2829972899999,25115.633828159996 2022-08-07,04:48:38.000,219,9580506,-795,0,1659847718,5353.177432179997,-855.7270924799959,25115.682737999996 2022-08-07,04:48:39.000,219,9580533,-434,0,1659847719,5353.143750629999,-855.2900464199993,25115.598892560003 2022-08-07,04:48:40.000,219,9580439,-795,0,1659847720,5353.204377419999,-854.9657864399996,25115.62684104 2022-08-07,04:48:41.000,219,9580516,124,0,1659847721,5353.170695869994,-855.3252920699961,25115.61286680001 2022-08-07,04:48:42.000,219,9580484,645,0,1659847722,5353.190904799994,-855.4521764099991,25115.62684104 2022-08-07,04:48:43.000,219,9580511,-795,0,1659847723,5353.224586349999,-855.0433268699999,25115.60587968 2022-08-07,04:48:44.000,219,9580525,1045,0,1659847724,5353.130278009994,-855.3464394600014,25115.452163040005 2022-08-07,04:48:45.000,219,9580466,205,0,1659847725,5353.224586349999,-855.3252920699961,25115.563956959995 2022-08-07,04:48:46.000,219,9580434,-795,0,1659847726,5353.251531589995,-855.4239798900016,25115.619853920005 2022-08-07,04:48:47.000,219,9580547,-795,0,1659847727,5353.305422069992,-855.6988959599985,25115.668763760004 2022-08-07,04:48:48.000,219,9580446,-795,0,1659847728,5353.258267899997,-855.4874220599959,25115.668763760004 2022-08-07,04:48:49.000,219,9580525,-795,0,1659847729,5353.312158379995,-855.4733237999972,25115.65478952 2022-08-07,04:48:50.000,219,9580505,-475,0,1659847730,5353.285213139992,-855.2900464199993,25115.65478952 2022-08-07,04:48:51.000,219,9580427,1045,0,1659847731,5353.339103619997,-855.4028324999963,25115.67575088 2022-08-07,04:48:52.000,219,9580503,-795,0,1659847732,5353.339103619997,-855.1631620799963,25115.67575088 2022-08-07,04:48:53.000,219,9580512,485,0,1659847733,5353.312158379995,-855.2407025099965,25115.62684104 2022-08-07,04:48:54.000,219,9580444,-795,0,1659847734,5353.359312549997,-855.191358600001,25115.640815280007 2022-08-07,04:48:55.000,219,9580484,-795,0,1659847735,5353.399730409998,-855.2477516399958,25115.703699359998 2022-08-07,04:48:56.000,219,9580462,-795,0,1659847736,5353.419939339998,-855.2548007699952,25115.689725120006 2022-08-07,04:48:57.000,219,9580515,205,0,1659847737,5353.426675649993,-855.4169307600023,25115.717673600004 2022-08-07,04:48:58.000,219,9580473,-795,0,1659847738,5353.352576239995,-855.2054568599997,25115.633828159996 2022-08-07,04:48:59.000,219,9580549,-795,0,1659847739,5353.413203029995,-855.0080812199958,25115.66177664001 2022-08-07,04:49:00.000,219,9580470,805,0,1659847740,5353.440148269998,-854.9305407899956,25115.74562208 2022-08-07,04:49:01.000,219,9580460,-795,0,1659847741,5353.453620889995,-855.0080812199958,25115.759596320007 2022-08-07,04:49:02.000,219,9580476,-354,0,1659847742,5353.467093509993,-854.9164425299969,25115.74562208 2022-08-07,04:49:03.000,219,9580507,-795,0,1659847743,5353.366048859993,-855.3464394600014,25115.668763760004 2022-08-07,04:49:04.000,219,9580534,-795,0,1659847744,5353.386257789993,-855.52266771,25115.668763760004 2022-08-07,04:49:05.000,219,9580512,-795,0,1659847745,5353.386257789993,-855.4592255399984,25115.731647839995 2022-08-07,04:49:06.000,219,9580463,1045,0,1659847746,5353.440148269998,-855.2195551199984,25115.696712240002 2022-08-07,04:49:07.000,219,9580471,-795,0,1659847747,5353.332367309995,-855.5085694500012,25115.60587968 2022-08-07,04:49:08.000,219,9580413,1285,0,1659847748,5353.392994099995,-855.4521764099991,25115.710686480008 2022-08-07,04:49:09.000,219,9580455,645,0,1659847749,5353.440148269998,-856.0795489800003,25115.759596320007 2022-08-07,04:49:10.000,219,9580473,-795,0,1659847750,5353.426675649993,-856.3192194000003,25115.801519039996 2022-08-07,04:49:11.000,219,9580530,445,0,1659847751,5353.413203029995,-855.9456155099979,25115.74562208 2022-08-07,04:49:12.000,219,9580473,805,0,1659847752,5353.339103619997,-856.1641385399998,25115.633828159996 2022-08-07,04:49:13.000,219,9580455,5,0,1659847753,5353.325630999992,-856.1711876699992,25115.647802400003 2022-08-07,04:49:14.000,219,9580447,645,0,1659847754,5353.386257789993,-855.6988959599985,25115.67575088 2022-08-07,04:49:15.000,219,9580462,-795,0,1659847755,5353.386257789993,-855.4733237999972,25115.74562208 2022-08-07,04:49:16.000,219,9580507,-795,0,1659847756,5353.406466719993,-855.7129942199972,25115.703699359998 2022-08-07,04:49:17.000,219,9580434,-795,0,1659847757,5353.366048859993,-855.3887342399976,25115.717673600004 2022-08-07,04:49:18.000,219,9580394,-795,0,1659847758,5353.392994099995,-855.2688990300012,25115.78055768001 2022-08-07,04:49:19.000,219,9580520,-795,0,1659847759,5353.386257789993,-855.9033207300017,25115.74562208 2022-08-07,04:49:20.000,219,9580523,-795,0,1659847760,5353.3458399299925,-855.6495520499957,25115.640815280007 2022-08-07,04:49:21.000,219,9580535,1125,0,1659847761,5353.359312549997,-855.4169307600023,25115.66177664001 2022-08-07,04:49:22.000,219,9580481,765,0,1659847762,5353.332367309995,-856.0090576799994,25115.55696984 2022-08-07,04:49:23.000,219,9580430,-795,0,1659847763,5353.3458399299925,-855.3464394600014,25115.66177664001 2022-08-07,04:49:24.000,219,9580449,1085,0,1659847764,5353.366048859993,-855.5790607500021,25115.62684104 2022-08-07,04:49:25.000,219,9580396,-795,0,1659847765,5353.392994099995,-855.5508642299974,25115.710686480008 2022-08-07,04:49:26.000,219,9580494,-795,0,1659847766,5353.372785169995,-855.9597137699966,25115.67575088 2022-08-07,04:49:27.000,219,9580525,-795,0,1659847767,5353.372785169995,-855.9385663799985,25115.640815280007 2022-08-07,04:49:28.000,219,9580491,605,0,1659847768,5353.271740519995,-855.6566011800023,25115.570944080006 2022-08-07,04:49:29.000,219,9580444,805,0,1659847769,5353.298685759997,-855.980861160002,25115.55696984 2022-08-07,04:49:30.000,219,9580426,685,0,1659847770,5353.3458399299925,-855.7693872599993,25115.62684104 2022-08-07,04:49:31.000,219,9580423,485,0,1659847771,5353.325630999992,-855.7552890000006,25115.65478952 2022-08-07,04:49:32.000,219,9580514,885,0,1659847772,5353.3458399299925,-855.6847976999998,25115.67575088 2022-08-07,04:49:33.000,219,9580447,-235,0,1659847773,5353.366048859993,-855.4733237999972,25115.682737999996 2022-08-07,04:49:34.000,219,9580459,885,0,1659847774,5353.3458399299925,-856.0584015900022,25115.62684104 2022-08-07,04:49:35.000,219,9580555,-795,0,1659847775,5353.197641109997,-855.7975837799968,25115.45915016 2022-08-07,04:49:36.000,219,9580498,-795,0,1659847776,5353.359312549997,-855.6777485700004,25115.60587968 2022-08-07,04:49:37.000,219,9580476,-675,0,1659847777,5353.359312549997,-855.4944711899952,25115.62684104 2022-08-07,04:49:38.000,219,9580511,-795,0,1659847778,5353.392994099995,-855.8398785600002,25115.61286680001 2022-08-07,04:49:39.000,219,9580426,-795,0,1659847779,5353.366048859993,-855.6636503100017,25115.60587968 2022-08-07,04:49:40.000,219,9580454,-795,0,1659847780,5353.406466719993,-855.8892224699957,25115.67575088 2022-08-07,04:49:41.000,219,9580545,965,0,1659847781,5353.419939339998,-856.00200855,25115.668763760004 2022-08-07,04:49:42.000,219,9580477,205,0,1659847782,5353.3795214799975,-856.114794629997,25115.570944080006 2022-08-07,04:49:43.000,219,9580509,445,0,1659847783,5353.359312549997,-856.2980720100022,25115.522034240006 2022-08-07,04:49:44.000,219,9580503,-795,0,1659847784,5353.372785169995,-856.0090576799994,25115.570944080006 2022-08-07,04:49:45.000,219,9580507,-795,0,1659847785,5353.258267899997,-856.3403667899984,25115.522034240006 2022-08-07,04:49:47.000,219,9580412,1005,0,1659847787,5353.332367309995,-856.1077454999977,25115.640815280007 2022-08-07,04:49:47.000,219,9580522,245,0,1659847787,5353.3458399299925,-856.1923350599973,25115.522034240006 2022-08-07,04:49:48.000,219,9580461,-795,0,1659847788,5353.372785169995,-856.1077454999977,25115.619853920005 2022-08-07,04:49:49.000,219,9580478,-795,0,1659847789,5353.3458399299925,-856.0161068099987,25115.570944080006 2022-08-07,04:49:50.000,219,9580509,-595,0,1659847790,5353.392994099995,-855.9385663799985,25115.633828159996 2022-08-07,04:49:51.000,219,9580472,-795,0,1659847791,5353.366048859993,-855.7834855199981,25115.5779312 2022-08-07,04:49:52.000,219,9580452,-795,0,1659847792,5353.278476829997,-856.114794629997,25115.50806 2022-08-07,04:49:53.000,219,9580515,-475,0,1659847793,5353.305422069992,-855.4944711899952,25115.55696984 2022-08-07,04:49:54.000,219,9580461,-795,0,1659847794,5353.359312549997,-855.5156185800006,25115.62684104 2022-08-07,04:49:55.000,219,9580442,725,0,1659847795,5353.3795214799975,-856.0161068099987,25115.598892560003 2022-08-07,04:49:56.000,219,9580439,-795,0,1659847796,5353.352576239995,-855.6918468299991,25115.591905440007 2022-08-07,04:49:57.000,219,9580512,-354,0,1659847797,5353.318894689997,-855.5579133599967,25115.5779312 2022-08-07,04:49:58.000,219,9580436,-795,0,1659847798,5353.366048859993,-855.8610259499983,25115.61286680001 2022-08-07,04:49:59.000,219,9580474,485,0,1659847799,5353.312158379995,-855.8962715999951,25115.60587968 2022-08-07,04:50:00.000,219,9580489,-795,0,1659847800,5353.318894689997,-855.9456155099979,25115.598892560003 2022-08-07,04:50:01.000,219,9580435,-795,0,1659847801,5353.318894689997,-855.9033207300017,25115.619853920005 2022-08-07,04:50:02.000,219,9580496,124,0,1659847802,5353.258267899997,-856.1218437599964,25115.542995600008 2022-08-07,04:50:03.000,219,9580492,-795,0,1659847803,5353.291949449995,-855.9879102900013,25115.5779312 2022-08-07,04:50:04.000,219,9580492,-795,0,1659847804,5353.312158379995,-856.0865981099996,25115.703699359998 2022-08-07,04:50:05.000,219,9580505,-795,0,1659847805,5353.318894689997,-856.4108580899992,25115.66177664001 2022-08-07,04:50:06.000,219,9580466,-795,0,1659847806,5353.339103619997,-856.4672511300014,25115.60587968 2022-08-07,04:50:07.000,219,9580522,924,0,1659847807,5353.271740519995,-856.6716758999974,25115.515047119996 2022-08-07,04:50:08.000,219,9580528,-795,0,1659847808,5353.305422069992,-856.6787250299967,25115.563956959995 2022-08-07,04:50:09.000,219,9580555,-795,0,1659847809,5353.285213139992,-856.6082337299958,25115.542995600008 2022-08-07,04:50:10.000,219,9580501,-395,0,1659847810,5353.298685759997,-856.2839737499962,25115.542995600008 2022-08-07,04:50:11.000,219,9580501,-795,0,1659847811,5353.291949449995,-856.6082337299958,25115.591905440007 2022-08-07,04:50:12.000,219,9580485,-515,0,1659847812,5353.305422069992,-856.6293811200012,25115.549982720004 2022-08-07,04:50:13.000,219,9580449,805,0,1659847813,5353.2313226599945,-856.6505285099993,25115.466137279996 2022-08-07,04:50:14.000,219,9580467,-795,0,1659847814,5353.244795279992,-856.4320054799973,25115.515047119996 2022-08-07,04:50:15.000,219,9580483,-795,0,1659847815,5353.258267899997,-856.4813493900001,25115.522034240006 2022-08-07,04:50:16.000,219,9580519,-795,0,1659847816,5353.217850039997,-856.4179072199986,25115.466137279996 2022-08-07,04:50:17.000,219,9580434,-195,0,1659847817,5353.1370143199965,-856.6223319900018,25115.38927896 2022-08-07,04:50:18.000,219,9580495,-795,0,1659847818,5353.157223249997,-856.1429911500018,25115.549982720004 2022-08-07,04:50:19.000,219,9580452,-795,0,1659847819,5353.143750629999,-856.2487280999994,25115.45915016 2022-08-07,04:50:20.000,219,9580524,-795,0,1659847820,5353.190904799994,-856.4531528699954,25115.50806 2022-08-07,04:50:21.000,219,9580429,845,0,1659847821,5353.204377419999,-856.1570894100005,25115.501072880004 2022-08-07,04:50:22.000,219,9580518,-795,0,1659847822,5353.157223249997,-855.9315172499992,25115.49408576001 2022-08-07,04:50:23.000,219,9580488,885,0,1659847823,5353.123541699999,-855.8539768199989,25115.417227439997 2022-08-07,04:50:24.000,219,9580450,-795,0,1659847824,5353.116805389996,-855.7764363899987,25115.431201680003 2022-08-07,04:50:25.000,219,9580530,845,0,1659847825,5353.110069079994,-856.1711876699992,25115.424214560007 2022-08-07,04:50:26.000,219,9580484,485,0,1659847826,5353.103332769999,-856.2628263599981,25115.431201680003 2022-08-07,04:50:27.000,219,9580464,-795,0,1659847827,5353.069651219994,-856.2628263599981,25115.396266079995 2022-08-07,04:50:28.000,219,9580447,-795,0,1659847828,5353.083123839999,-856.4108580899992,25115.38927896 2022-08-07,04:50:29.000,219,9580503,325,0,1659847829,5353.062914909999,-856.460202000002,25115.312420640003 2022-08-07,04:50:30.000,219,9580489,285,0,1659847830,5353.089860149994,-856.4883985199995,25115.44517592001 2022-08-07,04:50:31.000,219,9580463,765,0,1659847831,5353.076387529996,-855.9526646399972,25115.403253200006 2022-08-07,04:50:32.000,219,9580379,-675,0,1659847832,5352.982079189998,-856.2557772299988,25115.32639488001 2022-08-07,04:50:33.000,219,9580534,245,0,1659847833,5352.975342879996,-856.1641385399998,25115.27748504001 2022-08-07,04:50:34.000,219,9580473,-795,0,1659847834,5353.049442289994,-856.6928232899954,25115.354343360006 2022-08-07,04:50:35.000,219,9580533,-795,0,1659847835,5353.089860149994,-856.8620024100019,25115.31940776 2022-08-07,04:50:36.000,219,9580453,-795,0,1659847836,5353.062914909999,-856.9465919700015,25115.27748504001 2022-08-07,04:50:37.000,219,9580461,-795,0,1659847837,5353.029233359994,-856.4743002600007,25115.249536559997 2022-08-07,04:50:38.000,219,9580507,-675,0,1659847838,5353.056178599996,-856.4883985199995,25115.34036912 2022-08-07,04:50:39.000,219,9580485,525,0,1659847839,5353.029233359994,-856.4954476499988,25115.284472160005 2022-08-07,04:50:40.000,219,9580513,645,0,1659847840,5353.0224970499985,-856.9183954499968,25115.263510800003 2022-08-07,04:50:41.000,219,9580466,-795,0,1659847841,5353.015760739996,-856.7280689399995,25115.256523680007 2022-08-07,04:50:42.000,219,9580442,565,0,1659847842,5352.921452399998,-856.5095459099975,25115.186652480006 2022-08-07,04:50:43.000,219,9580457,885,0,1659847843,5353.015760739996,-856.6082337299958,25115.200626719998 2022-08-07,04:50:44.000,219,9580415,-795,0,1659847844,5353.009024429994,-856.7703637199957,25115.31940776 2022-08-07,04:50:45.000,219,9580538,-795,0,1659847845,5352.9888154999935,-856.5870863399978,25115.29145928 2022-08-07,04:50:46.000,219,9580472,-795,0,1659847846,5352.921452399998,-856.6505285099993,25114.984026 2022-08-07,04:50:47.000,219,9580491,-795,0,1659847847,5352.847352989993,-857.341343250002,25115.137742640007 2022-08-07,04:50:48.000,219,9580443,-475,0,1659847848,5352.928188709993,-857.1369184799987,25115.17267824 2022-08-07,04:50:49.000,219,9580476,-795,0,1659847849,5352.934925019996,-856.9254445799961,25115.193639600002 2022-08-07,04:50:50.000,219,9580504,-795,0,1659847850,5352.941661329998,-856.8197076299984,25115.214600960004 2022-08-07,04:50:51.000,219,9580509,725,0,1659847851,5352.968606569993,-856.7844619800017,25115.305433520007 2022-08-07,04:50:52.000,219,9580460,485,0,1659847852,5352.921452399998,-856.7844619800017,25115.27049792 2022-08-07,04:50:53.000,219,9580462,-395,0,1659847853,5352.907979779993,-857.3201958599966,25115.228575199995 2022-08-07,04:50:54.000,219,9580415,-795,0,1659847854,5352.894507159996,-856.8338058899972,25115.24254944 2022-08-07,04:50:55.000,219,9580510,-795,0,1659847855,5352.914716089996,-856.9747884899989,25115.22158808 2022-08-07,04:50:56.000,219,9580500,404,0,1659847856,5352.928188709993,-856.7280689399995,25115.186652480006 2022-08-07,04:50:57.000,219,9580497,-795,0,1659847857,5352.934925019996,-856.6787250299967,25115.17267824 2022-08-07,04:50:58.000,219,9580437,-795,0,1659847858,5352.907979779993,-856.4883985199995,25115.17267824 2022-08-07,04:50:59.000,219,9580526,-35,0,1659847859,5352.901243469998,-856.5941354699971,25115.186652480006 2022-08-07,04:51:00.000,219,9580516,805,0,1659847860,5352.968606569993,-856.5306932999956,25115.263510800003 2022-08-07,04:51:01.000,219,9580450,965,0,1659847861,5352.941661329998,-856.6223319900018,25115.305433520007 2022-08-07,04:51:02.000,219,9580518,-795,0,1659847862,5352.948397639993,-856.9324937099955,25115.29145928 2022-08-07,04:51:03.000,219,9580457,-434,0,1659847863,5352.901243469998,-856.9254445799961,25115.249536559997 2022-08-07,04:51:04.000,219,9580454,-795,0,1659847864,5352.827144059993,-856.7633145899963,25115.193639600002 2022-08-07,04:51:05.000,219,9580471,-795,0,1659847865,5352.881034539998,-856.9818376199983,25115.165691120004 2022-08-07,04:51:06.000,219,9580488,-795,0,1659847866,5352.833880369995,-857.4329819400009,25115.15870400001 2022-08-07,04:51:07.000,219,9580387,605,0,1659847867,5352.860825609998,-857.2849502099998,25115.179665359996 2022-08-07,04:51:08.000,219,9580428,765,0,1659847868,5352.867561919993,-857.1087219600013,25115.144729760003 2022-08-07,04:51:09.000,219,9580466,1045,0,1659847869,5352.901243469998,-857.0382306600004,25115.249536559997 2022-08-07,04:51:10.000,219,9580521,-235,0,1659847870,5352.914716089996,-856.8197076299984,25115.228575199995 2022-08-07,04:51:11.000,219,9580483,-795,0,1659847871,5352.827144059993,-857.3695397699994,25115.165691120004 2022-08-07,04:51:12.000,219,9580457,805,0,1659847872,5352.860825609998,-857.7572419200005,25115.10979416001 2022-08-07,04:51:13.000,219,9580460,-795,0,1659847873,5352.847352989993,-857.031181530001,25115.137742640007 2022-08-07,04:51:14.000,219,9580427,205,0,1659847874,5352.8742982299955,-857.12282022,25115.165691120004 2022-08-07,04:51:15.000,219,9580491,605,0,1659847875,5352.847352989993,-856.9395428400021,25115.088832800007 2022-08-07,04:51:16.000,219,9580498,-795,0,1659847876,5352.847352989993,-857.0029850099963,25115.081845679997 2022-08-07,04:51:17.000,219,9580454,-795,0,1659847877,5352.901243469998,-857.4964241099951,25115.179665359996 2022-08-07,04:51:18.000,219,9580478,-795,0,1659847878,5352.894507159996,-857.2638028200017,25115.193639600002 2022-08-07,04:51:19.000,219,9580520,-795,0,1659847879,5352.867561919993,-856.995935879997,25115.1237684 2022-08-07,04:51:20.000,219,9580526,325,0,1659847880,5352.854089299995,-856.6505285099993,25115.095819920003 2022-08-07,04:51:21.000,219,9580447,5,0,1659847881,5352.786726199993,-857.0241324000017,25115.1237684 2022-08-07,04:51:22.000,219,9580485,445,0,1659847882,5352.699154169997,-856.8690515400012,25114.984026 2022-08-07,04:51:23.000,219,9580461,-795,0,1659847883,5352.7799898899975,-856.8901989299993,25115.025948720002 2022-08-07,04:51:24.000,219,9580464,-795,0,1659847884,5352.759780959997,-856.9254445799961,25115.00498736 2022-08-07,04:51:25.000,219,9580497,205,0,1659847885,5352.881034539998,-857.1439676099981,25115.10979416001 2022-08-07,04:51:26.000,219,9580516,-795,0,1659847886,5352.854089299995,-857.2497045599957,25115.116781280005 2022-08-07,04:51:27.000,219,9580504,685,0,1659847887,5352.766517269993,-856.8972480599987,25115.067871440006 2022-08-07,04:51:28.000,219,9580463,404,0,1659847888,5352.793462509995,-856.995935879997,25115.046910080004 2022-08-07,04:51:29.000,219,9580472,525,0,1659847889,5352.820407749998,-856.9254445799961,25115.07485856 2022-08-07,04:51:30.000,219,9580443,-795,0,1659847890,5352.793462509995,-857.3483923800013,25115.1237684 2022-08-07,04:51:31.000,219,9580445,-475,0,1659847891,5352.806935129993,-856.8972480599987,25115.10280704 2022-08-07,04:51:32.000,219,9580471,-795,0,1659847892,5352.813671439995,-857.1580658699968,25115.046910080004 2022-08-07,04:51:33.000,219,9580467,5,0,1659847893,5352.7799898899975,-857.2215080399983,25115.011974479996 2022-08-07,04:51:34.000,219,9580457,-795,0,1659847894,5352.813671439995,-857.1157710900006,25115.095819920003 2022-08-07,04:51:35.000,219,9580495,-795,0,1659847895,5352.793462509995,-856.8901989299993,25115.081845679997 2022-08-07,04:51:36.000,219,9580443,445,0,1659847896,5352.773253579995,-856.9747884899989,25115.0538972 2022-08-07,04:51:37.000,219,9580453,-795,0,1659847897,5352.705890479992,-857.0946236999953,25114.977038880003 2022-08-07,04:51:38.000,219,9580464,765,0,1659847898,5352.712626789995,-857.0734763099972,25115.039922960008 2022-08-07,04:51:39.000,219,9580427,765,0,1659847899,5352.7799898899975,-857.3201958599966,25115.1237684 2022-08-07,04:51:40.000,219,9580414,-795,0,1659847900,5352.813671439995,-857.9828140800018,25115.116781280005 2022-08-07,04:51:41.000,219,9580477,-795,0,1659847901,5352.7799898899975,-857.6585541000022,25115.07485856 2022-08-07,04:51:42.000,219,9580432,-155,0,1659847902,5352.7799898899975,-857.3836380299981,25114.970051760007 2022-08-07,04:51:43.000,219,9580496,-795,0,1659847903,5352.800198819998,-857.2003606500002,25115.081845679997 2022-08-07,04:51:44.000,219,9580475,565,0,1659847904,5352.793462509995,-856.9747884899989,25115.060884319995 2022-08-07,04:51:45.000,219,9580444,-795,0,1659847905,5352.800198819998,-857.8418314800001,25115.07485856 2022-08-07,04:51:46.000,219,9580503,485,0,1659847906,5352.773253579995,-857.0523289199991,25115.046910080004 2022-08-07,04:51:47.000,219,9580487,-795,0,1659847907,5352.705890479992,-857.031181530001,25115.081845679997 2022-08-07,04:51:48.000,219,9580493,-795,0,1659847908,5352.7799898899975,-856.9606902300002,25115.032935839998 2022-08-07,04:51:49.000,219,9580433,-195,0,1659847909,5352.833880369995,-856.791511110001,25115.15870400001 2022-08-07,04:51:50.000,219,9580471,845,0,1659847910,5352.847352989993,-857.0170832700023,25115.144729760003 2022-08-07,04:51:51.000,219,9580479,-795,0,1659847911,5352.813671439995,-856.9888867499976,25115.032935839998 2022-08-07,04:51:52.000,219,9580468,-795,0,1659847912,5352.847352989993,-857.2003606500002,25115.1237684 2022-08-07,04:51:53.000,219,9580480,-795,0,1659847913,5352.773253579995,-856.9465919700015,25115.067871440006 2022-08-07,04:51:54.000,219,9580474,-795,0,1659847914,5352.7463083399925,-856.995935879997,25115.046910080004 2022-08-07,04:51:55.000,219,9580456,924,0,1659847915,5352.813671439995,-857.0734763099972,25115.200626719998 2022-08-07,04:51:56.000,219,9580463,-795,0,1659847916,5352.847352989993,-857.0805254399966,25115.15870400001 2022-08-07,04:51:57.000,219,9580477,885,0,1659847917,5352.800198819998,-856.9818376199983,25115.15870400001 2022-08-07,04:51:58.000,219,9580492,-795,0,1659847918,5352.766517269993,-856.8549532799952,25115.144729760003 2022-08-07,04:51:59.000,219,9580510,-795,0,1659847919,5352.773253579995,-857.3060975999979,25115.088832800007 2022-08-07,04:52:00.000,219,9580449,-795,0,1659847920,5352.719363099997,-856.3192194000003,25115.10979416001 2022-08-07,04:52:01.000,219,9580444,-795,0,1659847921,5352.739572029997,-857.2285571699977,25115.046910080004 2022-08-07,04:52:02.000,219,9580507,-795,0,1659847922,5352.7260994099925,-857.3554415100007,25114.949090400005 2022-08-07,04:52:03.000,219,9580473,805,0,1659847923,5352.793462509995,-857.2779010800004,25114.984026 2022-08-07,04:52:04.000,219,9580516,-795,0,1659847924,5352.921452399998,-857.3131467299972,25115.018961600006 2022-08-07,04:52:05.000,219,9580463,-795,0,1659847925,5352.928188709993,-857.1016728300019,25115.07485856 2022-08-07,04:52:06.000,219,9580484,-795,0,1659847926,5352.8742982299955,-857.0382306600004,25115.116781280005 2022-08-07,04:52:07.000,219,9580505,-795,0,1659847927,5352.766517269993,-857.0382306600004,25115.095819920003 2022-08-07,04:52:08.000,219,9580427,-795,0,1659847928,5352.800198819998,-856.904297189998,25115.0538972 2022-08-07,04:52:09.000,219,9580455,-795,0,1659847929,5352.699154169997,-857.0734763099972,25115.081845679997 2022-08-07,04:52:10.000,219,9580453,-795,0,1659847930,5352.766517269993,-856.9254445799961,25115.081845679997 2022-08-07,04:52:11.000,219,9580466,-795,0,1659847931,5352.719363099997,-856.7703637199957,25115.088832800007 2022-08-07,04:52:12.000,219,9580445,645,0,1659847932,5352.692417859995,-856.5588898200003,25115.15171688 2022-08-07,04:52:13.000,219,9580488,-795,0,1659847933,5352.759780959997,-856.791511110001,25115.179665359996 2022-08-07,04:52:14.000,219,9580465,-795,0,1659847934,5352.759780959997,-855.8328294300009,25115.179665359996 2022-08-07,04:52:15.000,219,9580497,-795,0,1659847935,5352.739572029997,-856.00200855,25115.130755519996 2022-08-07,04:52:16.000,219,9580488,485,0,1659847936,5352.6317910699945,-855.9526646399972,25115.039922960008 2022-08-07,04:52:17.000,219,9580560,-195,0,1659847937,5352.645263689992,-856.3967598300005,25115.025948720002 2022-08-07,04:52:18.000,219,9580435,-795,0,1659847938,5352.699154169997,-856.5095459099975,25115.095819920003 2022-08-07,04:52:19.000,219,9580464,-675,0,1659847939,5352.712626789995,-856.551840690001,25115.144729760003 2022-08-07,04:52:20.000,219,9580419,-795,0,1659847940,5352.705890479992,-856.0090576799994,25115.15171688 2022-08-07,04:52:21.000,219,9580432,-795,0,1659847941,5352.685681549992,-856.1006963699983,25115.165691120004 2022-08-07,04:52:22.000,219,9580423,-795,0,1659847942,5352.638527379997,-856.1006963699983,25115.025948720002 2022-08-07,04:52:23.000,219,9580474,-795,0,1659847943,5352.638527379997,-856.2275807100013,25115.144729760003 2022-08-07,04:52:24.000,219,9580437,-795,0,1659847944,5352.6317910699945,-855.9949594200007,25115.10979416001 2022-08-07,04:52:25.000,219,9580483,-795,0,1659847945,5352.625054759999,-856.0231559399981,25115.081845679997 2022-08-07,04:52:26.000,219,9580429,-155,0,1659847946,5352.550955349994,-855.9949594200007,25114.984026 2022-08-07,04:52:27.000,219,9580514,485,0,1659847947,5352.604845829999,-856.1641385399998,25115.032935839998 2022-08-07,04:52:28.000,219,9580480,-795,0,1659847948,5352.651999999995,-855.6284046599976,25115.095819920003 2022-08-07,04:52:29.000,219,9580452,-795,0,1659847949,5352.611582139994,-855.9174189900004,25115.067871440006 2022-08-07,04:52:30.000,219,9580465,765,0,1659847950,5352.6317910699945,-855.7834855199981,25115.144729760003 2022-08-07,04:52:31.000,219,9580489,365,0,1659847951,5352.598109519997,-855.9315172499992,25115.081845679997 2022-08-07,04:52:32.000,219,9580566,-795,0,1659847952,5352.503801179999,-856.0513524599955,25114.94210328001 2022-08-07,04:52:33.000,219,9580468,-395,0,1659847953,5352.524010109999,-856.0161068099987,25115.0538972 2022-08-07,04:52:34.000,219,9580442,-795,0,1659847954,5352.544219039999,-856.1782367999986,25114.977038880003 2022-08-07,04:52:35.000,219,9580456,-795,0,1659847955,5352.658736309997,-856.333317659999,25115.1237684 2022-08-07,04:52:36.000,219,9580469,5,0,1659847956,5352.638527379997,-856.0795489800003,25115.130755519996 2022-08-07,04:52:37.000,219,9580457,404,0,1659847957,5352.625054759999,-855.6495520499957,25115.088832800007 2022-08-07,04:52:38.000,219,9580446,-795,0,1659847958,5352.584636899999,-855.5367659699987,25115.081845679997 2022-08-07,04:52:39.000,219,9580539,-795,0,1659847959,5352.591373209994,-856.2698754899975,25115.088832800007 2022-08-07,04:52:40.000,219,9580481,-795,0,1659847960,5352.598109519997,-855.7834855199981,25115.060884319995 2022-08-07,04:52:41.000,219,9580499,-795,0,1659847961,5352.564427969999,-856.0231559399981,25115.116781280005 2022-08-07,04:52:42.000,219,9580483,-795,0,1659847962,5352.537482729997,-855.875124209997,25115.07485856 2022-08-07,04:52:43.000,219,9580481,-195,0,1659847963,5352.604845829999,-856.1570894100005,25115.032935839998 2022-08-07,04:52:44.000,219,9580477,-675,0,1659847964,5352.658736309997,-856.2910228799956,25115.116781280005 2022-08-07,04:52:45.000,219,9580467,-795,0,1659847965,5352.651999999995,-855.966762899996,25115.144729760003 2022-08-07,04:52:46.000,219,9580455,-434,0,1659847966,5352.625054759999,-856.2769246199969,25115.130755519996 2022-08-07,04:52:47.000,219,9580521,-795,0,1659847967,5352.611582139994,-856.1923350599973,25115.039922960008 2022-08-07,04:52:48.000,219,9580539,-795,0,1659847968,5352.577900589997,-856.1500402800011,25115.011974479996 2022-08-07,04:52:49.000,219,9580515,-795,0,1659847969,5352.524010109999,-856.1852859299979,25115.060884319995 2022-08-07,04:52:50.000,219,9580462,-795,0,1659847970,5352.685681549992,-856.0372541999968,25115.130755519996 2022-08-07,04:52:51.000,219,9580475,605,0,1659847971,5352.678945239997,-855.8962715999951,25115.15870400001 2022-08-07,04:52:52.000,219,9580474,-795,0,1659847972,5352.699154169997,-855.7552890000006,25115.15171688 2022-08-07,04:52:53.000,219,9580465,-795,0,1659847973,5352.651999999995,-855.7059450899978,25115.088832800007 2022-08-07,04:52:54.000,219,9580458,965,0,1659847974,5352.712626789995,-856.1359420199951,25115.15870400001 2022-08-07,04:52:55.000,219,9580442,445,0,1659847975,5352.678945239997,-856.3403667899984,25115.137742640007 2022-08-07,04:52:56.000,219,9580456,-795,0,1659847976,5352.672208929995,-856.2134824499954,25115.1237684 2022-08-07,04:52:57.000,219,9580420,645,0,1659847977,5352.685681549992,-856.1429911500018,25115.137742640007 2022-08-07,04:52:58.000,219,9580434,-795,0,1659847978,5352.678945239997,-855.9597137699966,25115.025948720002 2022-08-07,04:52:59.000,219,9580529,-795,0,1659847979,5352.611582139994,-856.1429911500018,25115.039922960008 2022-08-07,04:53:00.000,219,9580459,605,0,1659847980,5352.7463083399925,-856.1852859299979,25115.214600960004 2022-08-07,04:53:01.000,219,9580441,-795,0,1659847981,5352.719363099997,-856.4038089599999,25115.186652480006 2022-08-07,04:53:02.000,219,9580446,645,0,1659847982,5352.719363099997,-856.424956349998,25115.24254944 2022-08-07,04:53:03.000,219,9580463,-795,0,1659847983,5352.665472619992,-856.6787250299967,25115.130755519996 2022-08-07,04:53:04.000,219,9580478,-795,0,1659847984,5352.678945239997,-856.6998724200021,25115.165691120004 2022-08-07,04:53:05.000,219,9580504,485,0,1659847985,5352.685681549992,-856.5941354699971,25115.17267824 2022-08-07,04:53:06.000,219,9580521,-795,0,1659847986,5352.651999999995,-856.4390546099967,25115.193639600002 2022-08-07,04:53:07.000,219,9580461,-795,0,1659847987,5352.672208929995,-856.5870863399978,25115.193639600002 2022-08-07,04:53:08.000,219,9580470,-795,0,1659847988,5352.658736309997,-856.2980720100022,25115.144729760003 2022-08-07,04:53:09.000,219,9580540,-35,0,1659847989,5352.692417859995,-856.1711876699992,25115.186652480006 2022-08-07,04:53:10.000,219,9580419,-795,0,1659847990,5352.7463083399925,-856.1006963699983,25115.214600960004 2022-08-07,04:53:11.000,219,9580477,-795,0,1659847991,5352.699154169997,-855.7482398700013,25115.165691120004 2022-08-07,04:53:12.000,219,9580445,-795,0,1659847992,5352.625054759999,-856.1570894100005,25115.095819920003 2022-08-07,04:53:13.000,219,9580493,-795,0,1659847993,5352.638527379997,-856.6928232899954,25115.137742640007 2022-08-07,04:53:14.000,219,9580527,885,0,1659847994,5352.604845829999,-856.995935879997,25115.1237684 2022-08-07,04:53:15.000,219,9580489,645,0,1659847995,5352.712626789995,-856.9113463199974,25115.200626719998 2022-08-07,04:53:16.000,219,9580411,845,0,1659847996,5352.699154169997,-856.5306932999956,25115.27748504001 2022-08-07,04:53:17.000,219,9580468,-795,0,1659847997,5352.705890479992,-856.1711876699992,25115.214600960004 2022-08-07,04:53:18.000,219,9580415,-795,0,1659847998,5352.638527379997,-855.9244681199998,25115.15870400001 2022-08-07,04:53:19.000,219,9580575,-795,0,1659847999,5352.685681549992,-855.6495520499957,25115.186652480006 2022-08-07,04:53:20.000,219,9580469,-795,0,1659848000,5352.665472619992,-855.670699440001,25115.165691120004 2022-08-07,04:53:21.000,219,9580451,-795,0,1659848001,5352.658736309997,-855.966762899996,25115.22158808 2022-08-07,04:53:22.000,219,9580465,285,0,1659848002,5352.651999999995,-855.8539768199989,25115.137742640007 2022-08-07,04:53:23.000,219,9580474,605,0,1659848003,5352.692417859995,-856.093647239999,25115.17267824 2022-08-07,04:53:24.000,219,9580491,-155,0,1659848004,5352.739572029997,-855.8398785600002,25115.249536559997 2022-08-07,04:53:25.000,219,9580495,-795,0,1659848005,5352.719363099997,-856.1852859299979,25115.22158808 2022-08-07,04:53:26.000,219,9580442,-795,0,1659848006,5352.7260994099925,-856.6998724200021,25115.27049792 2022-08-07,04:53:27.000,219,9580507,645,0,1659848007,5352.645263689992,-856.2980720100022,25115.200626719998 2022-08-07,04:53:28.000,219,9580577,-795,0,1659848008,5352.672208929995,-856.5659389499997,25115.22158808 2022-08-07,04:53:29.000,219,9580418,725,0,1659848009,5352.685681549992,-856.6223319900018,25115.228575199995 2022-08-07,04:53:30.000,219,9580459,1165,0,1659848010,5352.658736309997,-856.3474159199977,25115.137742640007 2022-08-07,04:53:31.000,219,9580482,-795,0,1659848011,5352.7260994099925,-856.5024967799982,25115.27049792 2022-08-07,04:53:32.000,219,9580504,285,0,1659848012,5352.7260994099925,-855.7129942199972,25115.22158808 2022-08-07,04:53:33.000,219,9580463,-795,0,1659848013,5352.732835719995,-856.1006963699983,25115.22158808 2022-08-07,04:53:34.000,219,9580480,-795,0,1659848014,5352.692417859995,-855.8046329099961,25115.137742640007 2022-08-07,04:53:35.000,219,9580517,-595,0,1659848015,5352.7260994099925,-855.7059450899978,25115.186652480006 2022-08-07,04:53:36.000,219,9580430,805,0,1659848016,5352.678945239997,-855.5297168399993,25115.179665359996 2022-08-07,04:53:37.000,219,9580471,-795,0,1659848017,5352.678945239997,-855.5508642299974,25115.165691120004 2022-08-07,04:53:38.000,219,9580503,1085,0,1659848018,5352.645263689992,-855.1631620799963,25115.137742640007 2022-08-07,04:53:39.000,219,9580525,485,0,1659848019,5352.685681549992,-855.7341416099953,25115.088832800007 2022-08-07,04:53:40.000,219,9580425,445,0,1659848020,5352.678945239997,-855.6636503100017,25115.130755519996 2022-08-07,04:53:41.000,219,9580459,-795,0,1659848021,5352.7260994099925,-855.4028324999963,25115.22158808 2022-08-07,04:53:42.000,219,9580461,-795,0,1659848022,5352.672208929995,-855.670699440001,25115.067871440006 2022-08-07,04:53:43.000,219,9580506,1365,0,1659848023,5352.678945239997,-855.431029020001,25115.15171688 2022-08-07,04:53:44.000,219,9580511,605,0,1659848024,5352.678945239997,-855.6495520499957,25115.088832800007 2022-08-07,04:53:45.000,219,9580442,-795,0,1659848025,5352.672208929995,-856.0584015900022,25115.137742640007 2022-08-07,04:53:46.000,219,9580447,-795,0,1659848026,5352.651999999995,-855.9174189900004,25115.018961600006 2022-08-07,04:53:47.000,219,9580480,-795,0,1659848027,5352.719363099997,-855.7905346499974,25114.970051760007 2022-08-07,04:53:48.000,219,9580399,-795,0,1659848028,5352.773253579995,-856.1288928899958,25115.095819920003 2022-08-07,04:53:49.000,219,9580465,-795,0,1659848029,5352.719363099997,-855.8187311700021,25115.10979416001 2022-08-07,04:53:50.000,219,9580469,805,0,1659848030,5352.6317910699945,-856.2557772299988,25115.011974479996 2022-08-07,04:53:51.000,219,9580489,-795,0,1659848031,5352.712626789995,-855.980861160002,25115.116781280005 2022-08-07,04:53:52.000,219,9580458,285,0,1659848032,5352.638527379997,-856.1711876699992,25115.0538972 2022-08-07,04:53:53.000,219,9580494,845,0,1659848033,5352.651999999995,-856.460202000002,25115.039922960008 2022-08-07,04:53:54.000,219,9580417,-235,0,1659848034,5352.705890479992,-856.220531580002,25115.130755519996 2022-08-07,04:53:55.000,219,9580489,-195,0,1659848035,5352.658736309997,-856.3967598300005,25115.10280704 2022-08-07,04:53:56.000,219,9580466,-795,0,1659848036,5352.651999999995,-856.2769246199969,25115.130755519996 2022-08-07,04:53:57.000,219,9580487,-795,0,1659848037,5352.604845829999,-856.0584015900022,25115.088832800007 2022-08-07,04:53:58.000,219,9580486,-795,0,1659848038,5352.638527379997,-855.6636503100017,25115.067871440006 2022-08-07,04:53:59.000,219,9580471,-515,0,1659848039,5352.678945239997,-856.1359420199951,25115.10280704 2022-08-07,04:54:00.000,219,9580499,1405,0,1659848040,5352.7260994099925,-855.670699440001,25115.067871440006 2022-08-07,04:54:01.000,219,9580486,-795,0,1659848041,5352.7260994099925,-856.0302050699975,25115.081845679997 2022-08-07,04:54:02.000,219,9580505,-795,0,1659848042,5352.645263689992,-856.093647239999,25114.99101312001 2022-08-07,04:54:03.000,219,9580510,-434,0,1659848043,5352.658736309997,-855.4874220599959,25115.07485856 2022-08-07,04:54:04.000,219,9580546,-795,0,1659848044,5352.685681549992,-855.4169307600023,25115.15870400001 2022-08-07,04:54:05.000,219,9580507,-795,0,1659848045,5352.658736309997,-855.7975837799968,25115.15870400001 2022-08-07,04:54:06.000,219,9580505,-795,0,1659848046,5352.678945239997,-855.2759481600006,25115.17267824 2022-08-07,04:54:07.000,219,9580448,-795,0,1659848047,5352.598109519997,-854.9234916599962,25115.032935839998 2022-08-07,04:54:08.000,219,9580443,325,0,1659848048,5352.6317910699945,-855.191358600001,25115.088832800007 2022-08-07,04:54:09.000,219,9580511,805,0,1659848049,5352.618318449997,-855.3464394600014,25115.116781280005 2022-08-07,04:54:10.000,219,9580460,485,0,1659848050,5352.6317910699945,-855.5720116199955,25115.165691120004 2022-08-07,04:54:11.000,219,9580441,-35,0,1659848051,5352.530746419994,-855.8116820399955,25114.998000240004 2022-08-07,04:54:12.000,219,9580500,-795,0,1659848052,5352.651999999995,-855.3111938099973,25115.10979416001 2022-08-07,04:54:13.000,219,9580410,-795,0,1659848053,5352.651999999995,-855.8539768199989,25115.24254944 2022-08-07,04:54:14.000,219,9580456,485,0,1659848054,5352.604845829999,-855.6284046599976,25115.095819920003 2022-08-07,04:54:15.000,219,9580464,-795,0,1659848055,5352.598109519997,-855.5579133599967,25115.137742640007 2022-08-07,04:54:16.000,219,9580438,-795,0,1659848056,5352.611582139994,-855.8257803000015,25115.137742640007 2022-08-07,04:54:17.000,219,9580448,-235,0,1659848057,5352.591373209994,-855.3111938099973,25115.10979416001 2022-08-07,04:54:18.000,219,9580450,965,0,1659848058,5352.550955349994,-855.7764363899987,25115.067871440006 2022-08-07,04:54:19.000,219,9580449,-795,0,1659848059,5352.577900589997,-855.4733237999972,25115.130755519996 2022-08-07,04:54:20.000,219,9580441,-795,0,1659848060,5352.577900589997,-855.1208673000001,25115.116781280005 2022-08-07,04:54:21.000,219,9580463,-195,0,1659848061,5352.598109519997,-855.5015203200019,25115.15870400001 2022-08-07,04:54:22.000,219,9580452,-795,0,1659848062,5352.625054759999,-855.6213555299983,25115.15870400001 2022-08-07,04:54:23.000,219,9580461,-795,0,1659848063,5352.584636899999,-855.4169307600023,25115.15171688 2022-08-07,04:54:24.000,219,9580473,-795,0,1659848064,5352.510537489994,-855.5508642299974,25115.088832800007 2022-08-07,04:54:25.000,219,9580480,-795,0,1659848065,5352.335393429996,-855.7129942199972,25114.88620632 2022-08-07,04:54:26.000,219,9580439,165,0,1659848066,5352.449910699994,-855.7059450899978,25115.0538972 2022-08-07,04:54:27.000,219,9580410,-235,0,1659848067,5352.530746419994,-855.4521764099991,25115.214600960004 2022-08-07,04:54:28.000,219,9580453,-795,0,1659848068,5352.537482729997,-855.6072572699995,25115.200626719998 2022-08-07,04:54:29.000,219,9580451,-795,0,1659848069,5352.557691659997,-855.6566011800023,25115.200626719998 2022-08-07,04:54:30.000,219,9580524,-114,0,1659848070,5352.571164279994,-855.5931590100008,25115.179665359996 2022-08-07,04:54:31.000,219,9580431,-795,0,1659848071,5352.537482729997,-855.2618499000018,25115.10979416001 2022-08-07,04:54:32.000,219,9580468,445,0,1659848072,5352.4229654599985,-855.1279164299995,25115.060884319995 2022-08-07,04:54:33.000,219,9580454,365,0,1659848073,5352.3690749799935,-855.3957833699969,25114.99101312001 2022-08-07,04:54:34.000,219,9580538,645,0,1659848074,5352.416229149996,-855.6425029199963,25115.032935839998 2022-08-07,04:54:35.000,219,9580524,-155,0,1659848075,5352.476855939996,-855.7975837799968,25115.186652480006 2022-08-07,04:54:36.000,219,9580490,-795,0,1659848076,5352.476855939996,-856.0724998500009,25115.193639600002 2022-08-07,04:54:37.000,219,9580506,-795,0,1659848077,5352.470119629994,-856.0795489800003,25115.15870400001 2022-08-07,04:54:38.000,219,9580458,525,0,1659848078,5352.456647009996,-855.8680750799977,25115.165691120004 2022-08-07,04:54:39.000,219,9580478,645,0,1659848079,5352.375811289996,-856.2910228799956,25114.977038880003 2022-08-07,04:54:40.000,219,9580444,1045,0,1659848080,5352.362338669998,-855.5931590100008,25114.963064639996 2022-08-07,04:54:41.000,219,9580459,-795,0,1659848081,5352.3690749799935,-856.0090576799994,25115.060884319995 2022-08-07,04:54:42.000,219,9580453,-795,0,1659848082,5352.355602359996,-855.7975837799968,25114.94210328001 2022-08-07,04:54:43.000,219,9580483,-795,0,1659848083,5352.288239259993,-855.6495520499957,25114.879219200004 2022-08-07,04:54:44.000,219,9580494,-795,0,1659848084,5352.315184499996,-855.8116820399955,25115.025948720002 2022-08-07,04:54:45.000,219,9580515,-795,0,1659848085,5352.4229654599985,-855.3675868499995,25115.067871440006 2022-08-07,04:54:46.000,219,9580500,-555,0,1659848086,5352.416229149996,-855.3323411999954,25115.067871440006 2022-08-07,04:54:47.000,219,9580489,-795,0,1659848087,5352.375811289996,-855.191358600001,25115.0538972 2022-08-07,04:54:48.000,219,9580440,-795,0,1659848088,5352.328657119993,-854.8952951399988,25114.963064639996 2022-08-07,04:54:49.000,219,9580490,965,0,1659848089,5352.335393429996,-855.0292286100012,25114.921141920007 2022-08-07,04:54:50.000,219,9580509,-795,0,1659848090,5352.3690749799935,-855.7411907400019,25115.032935839998 2022-08-07,04:54:51.000,219,9580426,-795,0,1659848091,5352.2747666399955,-856.0302050699975,25115.032935839998 2022-08-07,04:54:52.000,219,9580437,-795,0,1659848092,5352.348866049993,-856.3474159199977,25115.032935839998 2022-08-07,04:54:53.000,219,9580482,-795,0,1659848093,5352.321920809998,-855.4803729299965,25114.949090400005 2022-08-07,04:54:54.000,219,9580483,765,0,1659848094,5352.402756529998,-855.4874220599959,25115.032935839998 2022-08-07,04:54:55.000,219,9580510,-795,0,1659848095,5352.355602359996,-856.1218437599964,25114.99101312001 2022-08-07,04:54:56.000,219,9580437,-795,0,1659848096,5352.301711879998,-856.0654507200015,25114.94210328001 2022-08-07,04:54:57.000,219,9580438,685,0,1659848097,5352.348866049993,-855.9738120299953,25114.90716768 2022-08-07,04:54:58.000,219,9580450,404,0,1659848098,5352.362338669998,-856.114794629997,25114.984026 2022-08-07,04:54:59.000,219,9580480,-635,0,1659848099,5352.342129739998,-855.8046329099961,25114.90716768 2022-08-07,04:55:00.000,219,9580463,-795,0,1659848100,5352.409492839994,-856.0654507200015,25115.081845679997 2022-08-07,04:55:01.000,219,9580479,-795,0,1659848101,5352.402756529998,-856.1641385399998,25115.039922960008 2022-08-07,04:55:02.000,219,9580485,1045,0,1659848102,5352.375811289996,-856.7351180699989,25115.00498736 2022-08-07,04:55:03.000,219,9580465,-795,0,1659848103,5352.3690749799935,-856.5800372099984,25114.998000240004 2022-08-07,04:55:04.000,219,9580449,445,0,1659848104,5352.382547599998,-856.6082337299958,25115.011974479996 2022-08-07,04:55:05.000,219,9580407,45,0,1659848105,5352.3690749799935,-856.5024967799982,25114.998000240004 2022-08-07,04:55:06.000,219,9580458,325,0,1659848106,5352.308448189993,-856.9818376199983,25114.93511616 2022-08-07,04:55:07.000,219,9580490,-795,0,1659848107,5352.348866049993,-856.664626769998,25115.011974479996 2022-08-07,04:55:08.000,219,9580459,-795,0,1659848108,5352.402756529998,-855.6988959599985,25115.088832800007 2022-08-07,04:55:09.000,219,9580459,-795,0,1659848109,5352.382547599998,-856.0865981099996,25115.081845679997 2022-08-07,04:55:10.000,219,9580500,565,0,1659848110,5352.409492839994,-856.206433319996,25115.067871440006 2022-08-07,04:55:11.000,219,9580511,-795,0,1659848111,5352.436438079996,-856.9606902300002,25115.032935839998 2022-08-07,04:55:12.000,219,9580535,-795,0,1659848112,5352.342129739998,-856.8901989299993,25114.95607752 2022-08-07,04:55:13.000,219,9580459,-795,0,1659848113,5352.3690749799935,-856.9113463199974,25115.011974479996 2022-08-07,04:55:14.000,219,9580497,-795,0,1659848114,5352.402756529998,-857.4118345499955,25115.0538972 2022-08-07,04:55:15.000,219,9580482,205,0,1659848115,5352.449910699994,-857.4823258499964,25115.095819920003 2022-08-07,04:55:16.000,219,9580499,-795,0,1659848116,5352.4229654599985,-856.9747884899989,25115.011974479996 2022-08-07,04:55:17.000,219,9580419,-795,0,1659848117,5352.456647009996,-855.635453789997,25115.060884319995 2022-08-07,04:55:18.000,219,9580482,-675,0,1659848118,5352.463383319999,-856.6998724200021,25114.99101312001 2022-08-07,04:55:19.000,219,9580453,-795,0,1659848119,5352.409492839994,-856.5800372099984,25115.00498736 2022-08-07,04:55:20.000,219,9580440,445,0,1659848120,5352.436438079996,-856.551840690001,25115.011974479996 2022-08-07,04:55:21.000,219,9580452,685,0,1659848121,5352.456647009996,-856.6434793799999,25114.984026 2022-08-07,04:55:22.000,219,9580446,-795,0,1659848122,5352.416229149996,-857.4188836800022,25115.018961600006 2022-08-07,04:55:23.000,219,9580448,805,0,1659848123,5352.375811289996,-857.0875745699959,25115.032935839998 2022-08-07,04:55:24.000,219,9580429,765,0,1659848124,5352.483592249999,-857.2990484699985,25115.00498736 2022-08-07,04:55:25.000,219,9580469,-795,0,1659848125,5352.524010109999,-856.9395428400021,25115.10979416001 2022-08-07,04:55:26.000,219,9580445,645,0,1659848126,5352.483592249999,-856.8338058899972,25115.088832800007 2022-08-07,04:55:27.000,219,9580495,-795,0,1659848127,5352.510537489994,-857.4400310700003,25115.088832800007 2022-08-07,04:55:28.000,219,9580492,1005,0,1659848128,5352.443174389999,-857.1157710900006,25114.93511616 2022-08-07,04:55:29.000,219,9580459,-795,0,1659848129,5352.429701769994,-858.1378949400023,25114.95607752 2022-08-07,04:55:30.000,219,9580498,-795,0,1659848130,5352.483592249999,-858.0533053799954,25115.032935839998 2022-08-07,04:55:31.000,219,9580446,605,0,1659848131,5352.530746419994,-858.025108859998,25115.07485856 2022-08-07,04:55:32.000,219,9580490,285,0,1659848132,5352.476855939996,-857.9687158199959,25115.046910080004 2022-08-07,04:55:33.000,219,9580444,-795,0,1659848133,5352.524010109999,-857.4682275899977,25115.018961600006 2022-08-07,04:55:34.000,219,9580564,765,0,1659848134,5352.510537489994,-857.7501927900012,25115.00498736 2022-08-07,04:55:35.000,219,9580528,1245,0,1659848135,5352.5172737999965,-857.6162593199988,25115.046910080004 2022-08-07,04:55:36.000,219,9580450,-795,0,1659848136,5352.503801179999,-857.5457680199979,25115.060884319995 2022-08-07,04:55:37.000,219,9580481,-795,0,1659848137,5352.564427969999,-857.3554415100007,25115.032935839998 2022-08-07,04:55:38.000,219,9580459,-795,0,1659848138,5352.470119629994,-857.8911753899956,25114.977038880003 2022-08-07,04:55:39.000,219,9580528,645,0,1659848139,5352.497064869996,-858.0039614699999,25115.018961600006 2022-08-07,04:55:40.000,219,9580401,885,0,1659848140,5352.544219039999,-858.1026492899982,25115.137742640007 2022-08-07,04:55:41.000,219,9580537,-795,0,1659848141,5352.550955349994,-857.806585829996,25115.10280704 2022-08-07,04:55:42.000,219,9580509,245,0,1659848142,5352.557691659997,-857.4893749799958,25115.130755519996 2022-08-07,04:55:43.000,219,9580429,365,0,1659848143,5352.490328559994,-857.2638028200017,25115.067871440006 2022-08-07,04:55:44.000,219,9580492,-795,0,1659848144,5352.476855939996,-856.5800372099984,25114.94210328001 2022-08-07,04:55:45.000,219,9580480,-795,0,1659848145,5352.470119629994,-856.8549532799952,25115.011974479996 2022-08-07,04:55:46.000,219,9580431,-795,0,1659848146,5352.429701769994,-856.9465919700015,25114.928129040003 2022-08-07,04:55:47.000,219,9580490,-795,0,1659848147,5352.470119629994,-857.2003606500002,25115.018961600006 2022-08-07,04:55:48.000,219,9580462,-795,0,1659848148,5352.530746419994,-857.3836380299981,25115.088832800007 2022-08-07,04:55:49.000,219,9580500,-795,0,1659848149,5352.510537489994,-857.36249064,25115.095819920003 2022-08-07,04:55:50.000,219,9580494,-795,0,1659848150,5352.524010109999,-856.9818376199983,25115.081845679997 2022-08-07,04:55:51.000,219,9580520,-395,0,1659848151,5352.5172737999965,-856.551840690001,25115.081845679997 2022-08-07,04:55:52.000,219,9580488,1325,0,1659848152,5352.348866049993,-856.791511110001,25114.963064639996 2022-08-07,04:55:53.000,219,9580459,404,0,1659848153,5352.449910699994,-856.2910228799956,25115.039922960008 2022-08-07,04:55:54.000,219,9580515,1245,0,1659848154,5352.463383319999,-855.7341416099953,25115.00498736 2022-08-07,04:55:55.000,219,9580465,725,0,1659848155,5352.530746419994,-856.1923350599973,25115.10280704 2022-08-07,04:55:56.000,219,9580491,-795,0,1659848156,5352.510537489994,-857.0100341399957,25115.081845679997 2022-08-07,04:55:57.000,219,9580470,-795,0,1659848157,5352.5172737999965,-856.8338058899972,25115.032935839998 2022-08-07,04:55:58.000,219,9580461,-795,0,1659848158,5352.564427969999,-856.6223319900018,25115.116781280005 2022-08-07,04:55:59.000,219,9580482,445,0,1659848159,5352.564427969999,-856.4813493900001,25115.10280704 2022-08-07,04:56:00.000,219,9580419,-795,0,1659848160,5352.584636899999,-856.8267567599978,25115.10979416001 2022-08-07,04:56:01.000,219,9580427,-795,0,1659848161,5352.550955349994,-857.2003606500002,25115.081845679997 2022-08-07,04:56:02.000,219,9580471,765,0,1659848162,5352.584636899999,-857.0805254399966,25115.067871440006 2022-08-07,04:56:03.000,219,9580487,-795,0,1659848163,5352.584636899999,-856.3121702700009,25115.025948720002 2022-08-07,04:56:04.000,219,9580490,-675,0,1659848164,5352.625054759999,-856.114794629997,25115.10979416001 2022-08-07,04:56:06.000,219,9580504,-795,0,1659848165,5352.638527379997,-855.9526646399972,25115.17267824 2022-08-07,04:56:06.000,219,9580494,-795,0,1659848166,5352.638527379997,-856.1429911500018,25115.165691120004 2022-08-07,04:56:08.000,219,9580472,-74,0,1659848167,5352.571164279994,-856.2910228799956,25115.011974479996 2022-08-07,04:56:09.000,219,9580485,725,0,1659848168,5352.591373209994,-855.9949594200007,25115.067871440006 2022-08-07,04:56:10.000,219,9580444,-795,0,1659848169,5352.557691659997,-855.9949594200007,25115.011974479996 2022-08-07,04:56:11.000,219,9580479,805,0,1659848170,5352.651999999995,-856.0302050699975,25115.07485856 2022-08-07,04:56:12.000,219,9580466,-795,0,1659848171,5352.672208929995,-856.3121702700009,25115.10280704 2022-08-07,04:56:13.000,219,9580456,-795,0,1659848172,5352.719363099997,-856.2839737499962,25115.081845679997 2022-08-07,04:56:14.000,219,9580511,-795,0,1659848173,5352.6317910699945,-856.551840690001,25115.088832800007 2022-08-07,04:56:15.000,219,9580452,-795,0,1659848174,5352.732835719995,-856.1641385399998,25115.15171688 2022-08-07,04:56:16.000,219,9580497,-795,0,1659848175,5352.651999999995,-856.1641385399998,25115.0538972 2022-08-07,04:56:17.000,219,9580432,-795,0,1659848176,5352.658736309997,-856.2628263599981,25115.10979416001 2022-08-07,04:56:18.000,219,9580452,-795,0,1659848177,5352.658736309997,-856.4672511300014,25114.998000240004 2022-08-07,04:56:19.000,219,9580486,445,0,1659848178,5352.638527379997,-857.0100341399957,25115.046910080004 2022-08-07,04:56:20.000,219,9580480,445,0,1659848179,5352.732835719995,-856.6011845999965,25115.15171688 2022-08-07,04:56:21.000,219,9580474,-795,0,1659848180,5352.678945239997,-856.4743002600007,25115.081845679997 2022-08-07,04:56:22.000,219,9580434,-195,0,1659848181,5352.692417859995,-856.7421671999982,25115.144729760003 2022-08-07,04:56:23.000,219,9580488,-795,0,1659848182,5352.678945239997,-857.3060975999979,25115.116781280005 2022-08-07,04:56:24.000,219,9580541,-795,0,1659848183,5352.672208929995,-857.4047854199962,25115.207613840008 2022-08-07,04:56:25.000,219,9580463,-395,0,1659848184,5352.685681549992,-857.0241324000017,25115.10280704 2022-08-07,04:56:26.000,219,9580502,1125,0,1659848185,5352.685681549992,-856.8338058899972,25115.116781280005 2022-08-07,04:56:27.000,219,9580432,-795,0,1659848186,5352.611582139994,-856.5659389499997,25115.067871440006 2022-08-07,04:56:28.000,219,9580516,-795,0,1659848187,5352.618318449997,-856.7492163299976,25115.095819920003 2022-08-07,04:56:29.000,219,9580505,-795,0,1659848188,5352.692417859995,-856.664626769998,25115.193639600002 2022-08-07,04:56:30.000,219,9580497,-354,0,1659848189,5352.699154169997,-857.031181530001,25115.1237684 2022-08-07,04:56:31.000,219,9580486,-795,0,1659848190,5352.705890479992,-856.572988079999,25115.165691120004 2022-08-07,04:56:32.000,219,9580471,-74,0,1659848191,5352.692417859995,-856.5165950399969,25115.130755519996 2022-08-07,04:56:33.000,219,9580462,285,0,1659848192,5352.611582139994,-856.5377424300023,25115.060884319995 2022-08-07,04:56:34.000,219,9580377,1245,0,1659848193,5352.618318449997,-856.7985602400004,25115.039922960008 2022-08-07,04:56:35.000,219,9580449,-795,0,1659848194,5352.611582139994,-856.9747884899989,25115.067871440006 2022-08-07,04:56:36.000,219,9580409,-795,0,1659848195,5352.692417859995,-856.8267567599978,25115.17267824 2022-08-07,04:56:37.000,219,9580473,-35,0,1659848196,5352.692417859995,-856.8549532799952,25115.193639600002 2022-08-07,04:56:38.000,219,9580452,-795,0,1659848197,5352.672208929995,-855.9738120299953,25115.165691120004 2022-08-07,04:56:39.000,219,9580494,-795,0,1659848198,5352.651999999995,-856.6575776399986,25115.130755519996 2022-08-07,04:56:40.000,219,9580513,525,0,1659848199,5352.658736309997,-856.7351180699989,25115.130755519996 2022-08-07,04:56:41.000,219,9580513,605,0,1659848200,5352.651999999995,-856.6434793799999,25115.17267824 2022-08-07,04:56:42.000,219,9580498,-795,0,1659848201,5352.672208929995,-857.0241324000017,25115.1237684 2022-08-07,04:56:43.000,219,9580514,-795,0,1659848202,5352.591373209994,-856.6011845999965,25115.060884319995 2022-08-07,04:56:44.000,219,9580387,-315,0,1659848203,5352.6317910699945,-856.9324937099955,25115.10280704 2022-08-07,04:56:45.000,219,9580488,-795,0,1659848204,5352.692417859995,-857.0100341399957,25115.17267824 2022-08-07,04:56:46.000,219,9580428,-795,0,1659848205,5352.678945239997,-856.8126584999991,25115.15870400001 2022-08-07,04:56:47.000,219,9580409,725,0,1659848206,5352.645263689992,-857.1721641299955,25115.144729760003 2022-08-07,04:56:48.000,219,9580481,485,0,1659848207,5352.584636899999,-857.0664271799978,25115.10979416001 2022-08-07,04:56:49.000,219,9580495,725,0,1659848208,5352.625054759999,-856.9395428400021,25115.095819920003 2022-08-07,04:56:50.000,219,9580540,-35,0,1659848209,5352.604845829999,-856.8972480599987,25115.10280704 2022-08-07,04:56:51.000,219,9580475,-795,0,1659848210,5352.598109519997,-856.9113463199974,25115.081845679997 2022-08-07,04:56:52.000,219,9580468,-795,0,1659848211,5352.638527379997,-856.6575776399986,25115.10280704 2022-08-07,04:56:53.000,219,9580440,565,0,1659848212,5352.611582139994,-856.1359420199951,25115.088832800007 2022-08-07,04:56:54.000,219,9580521,-795,0,1659848213,5352.497064869996,-856.0513524599955,25115.039922960008 2022-08-07,04:56:55.000,219,9580520,-795,0,1659848214,5352.638527379997,-856.1288928899958,25115.060884319995 2022-08-07,04:56:56.000,219,9580480,285,0,1659848215,5352.598109519997,-856.1641385399998,25115.067871440006 2022-08-07,04:56:57.000,219,9580458,-795,0,1659848216,5352.584636899999,-856.3756124399952,25115.10979416001 2022-08-07,04:56:58.000,219,9580452,-515,0,1659848217,5352.537482729997,-856.8338058899972,25114.99101312001 2022-08-07,04:56:59.000,219,9580480,725,0,1659848218,5352.524010109999,-856.9536411000008,25115.025948720002 2022-08-07,04:57:00.000,219,9580433,-114,0,1659848219,5352.503801179999,-856.7210198100001,25114.977038880003 2022-08-07,04:57:01.000,219,9580505,-795,0,1659848220,5352.577900589997,-857.1016728300019,25115.116781280005 2022-08-07,04:57:02.000,219,9580440,-795,0,1659848221,5352.598109519997,-857.1510167399974,25115.088832800007 2022-08-07,04:57:03.000,219,9580461,445,0,1659848222,5352.544219039999,-856.664626769998,25115.046910080004 2022-08-07,04:57:04.000,219,9580489,765,0,1659848223,5352.524010109999,-857.1580658699968,25115.07485856 2022-08-07,04:57:05.000,219,9580462,-515,0,1659848224,5352.530746419994,-856.5941354699971,25115.025948720002 2022-08-07,04:57:06.000,219,9580472,-795,0,1659848225,5352.550955349994,-857.0523289199991,25115.032935839998 2022-08-07,04:57:07.000,219,9580504,-795,0,1659848226,5352.449910699994,-857.0029850099963,25115.00498736 2022-08-07,04:57:08.000,219,9580475,-795,0,1659848227,5352.503801179999,-857.1157710900006,25115.060884319995 2022-08-07,04:57:09.000,219,9580488,765,0,1659848228,5352.564427969999,-856.6575776399986,25115.088832800007 2022-08-07,04:57:10.000,219,9580451,805,0,1659848229,5352.571164279994,-856.9536411000008,25115.10979416001 2022-08-07,04:57:11.000,219,9580441,-795,0,1659848230,5352.591373209994,-857.0875745699959,25115.116781280005 2022-08-07,04:57:12.000,219,9580467,1245,0,1659848231,5352.564427969999,-857.2426554299964,25115.088832800007 2022-08-07,04:57:13.000,219,9580465,1085,0,1659848232,5352.550955349994,-857.327244989996,25114.998000240004 2022-08-07,04:57:14.000,219,9580500,-274,0,1659848233,5352.524010109999,-857.5105223700011,25115.011974479996 2022-08-07,04:57:15.000,219,9580472,-795,0,1659848234,5352.604845829999,-857.36249064,25115.067871440006 2022-08-07,04:57:16.000,219,9580363,-795,0,1659848235,5352.625054759999,-857.4470801999996,25115.10979416001 2022-08-07,04:57:17.000,219,9580518,-315,0,1659848236,5352.672208929995,-857.12282022,25115.1237684 2022-08-07,04:57:18.000,219,9580496,-795,0,1659848237,5352.685681549992,-857.3554415100007,25115.10280704 2022-08-07,04:57:19.000,219,9580456,885,0,1659848238,5352.645263689992,-857.6585541000022,25115.039922960008 2022-08-07,04:57:20.000,219,9580505,-795,0,1659848239,5352.638527379997,-857.3554415100007,25115.095819920003 2022-08-07,04:57:21.000,219,9580461,-795,0,1659848240,5352.678945239997,-857.4400310700003,25115.10979416001 2022-08-07,04:57:22.000,219,9580544,1085,0,1659848241,5352.665472619992,-857.0664271799978,25115.081845679997 2022-08-07,04:57:23.000,219,9580442,-795,0,1659848242,5352.6317910699945,-857.5105223700011,25115.07485856 2022-08-07,04:57:24.000,219,9580543,1045,0,1659848243,5352.678945239997,-857.3906871599975,25115.067871440006 2022-08-07,04:57:25.000,219,9580456,-795,0,1659848244,5352.719363099997,-856.7139706800008,25115.179665359996 2022-08-07,04:57:26.000,219,9580466,-795,0,1659848245,5352.7260994099925,-856.8972480599987,25115.15870400001 2022-08-07,04:57:27.000,219,9580507,-795,0,1659848246,5352.739572029997,-856.995935879997,25115.15171688 2022-08-07,04:57:28.000,219,9580482,-795,0,1659848247,5352.712626789995,-856.8831498,25115.067871440006 2022-08-07,04:57:29.000,219,9580541,-795,0,1659848248,5352.719363099997,-856.9677393599995,25115.07485856 2022-08-07,04:57:30.000,219,9580536,525,0,1659848249,5352.712626789995,-857.1862623900015,25115.1237684 2022-08-07,04:57:31.000,219,9580458,-795,0,1659848250,5352.739572029997,-856.9888867499976,25115.10979416001 2022-08-07,04:57:32.000,219,9580459,965,0,1659848251,5352.766517269993,-857.235606299997,25115.17267824 2022-08-07,04:57:33.000,219,9580473,845,0,1659848252,5352.753044649995,-857.2074097799996,25115.10280704 2022-08-07,04:57:34.000,219,9580544,-795,0,1659848253,5352.719363099997,-857.2215080399983,25115.081845679997 2022-08-07,04:57:35.000,219,9580470,-274,0,1659848254,5352.7799898899975,-856.9395428400021,25115.10979416001 2022-08-07,04:57:36.000,219,9580499,-795,0,1659848255,5352.759780959997,-856.8267567599978,25115.10280704 2022-08-07,04:57:37.000,219,9580473,-354,0,1659848256,5352.732835719995,-856.8901989299993,25115.10979416001 2022-08-07,04:57:38.000,219,9580427,-795,0,1659848257,5352.705890479992,-857.12282022,25115.018961600006 2022-08-07,04:57:39.000,219,9580467,-795,0,1659848258,5352.705890479992,-857.1016728300019,25115.018961600006 2022-08-07,04:57:40.000,219,9580479,-795,0,1659848259,5352.800198819998,-857.2144589099989,25115.144729760003 2022-08-07,04:57:41.000,219,9580507,205,0,1659848260,5352.800198819998,-857.454129329999,25115.186652480006 2022-08-07,04:57:42.000,219,9580449,-795,0,1659848261,5352.800198819998,-857.1862623900015,25115.1237684 2022-08-07,04:57:43.000,219,9580492,-795,0,1659848262,5352.7799898899975,-857.2074097799996,25115.060884319995 2022-08-07,04:57:44.000,219,9580579,-795,0,1659848263,5352.773253579995,-857.1933115200009,25115.10979416001 2022-08-07,04:57:45.000,219,9580453,285,0,1659848264,5352.7799898899975,-857.36249064,25115.081845679997 2022-08-07,04:57:46.000,219,9580491,-795,0,1659848265,5352.712626789995,-857.2426554299964,25115.046910080004 2022-08-07,04:57:47.000,219,9580473,445,0,1659848266,5352.7463083399925,-857.36249064,25115.07485856 2022-08-07,04:57:48.000,219,9580437,-795,0,1659848267,5352.827144059993,-857.3836380299981,25115.130755519996 2022-08-07,04:57:49.000,219,9580456,-795,0,1659848268,5352.833880369995,-856.8761006700006,25115.1237684 2022-08-07,04:57:50.000,219,9580459,-795,0,1659848269,5352.847352989993,-856.9465919700015,25115.137742640007 2022-08-07,04:57:51.000,219,9580498,605,0,1659848270,5352.827144059993,-857.1369184799987,25115.116781280005 2022-08-07,04:57:52.000,219,9580511,-795,0,1659848271,5352.806935129993,-857.1792132600021,25115.10979416001 2022-08-07,04:57:53.000,219,9580452,-795,0,1659848272,5352.773253579995,-857.2285571699977,25115.039922960008 2022-08-07,04:57:54.000,219,9580390,-795,0,1659848273,5352.800198819998,-857.1510167399974,25115.025948720002 2022-08-07,04:57:55.000,219,9580498,605,0,1659848274,5352.766517269993,-857.2426554299964,25115.067871440006 2022-08-07,04:57:56.000,219,9580501,-795,0,1659848276,5352.867561919993,-857.2497045599957,25115.0538972 2022-08-07,04:57:57.000,219,9580526,-795,0,1659848277,5352.907979779993,-857.2285571699977,25115.116781280005 2022-08-07,04:57:58.000,219,9580492,-795,0,1659848277,5352.921452399998,-857.1792132600021,25115.081845679997 2022-08-07,04:57:59.000,219,9580478,-795,0,1659848279,5352.975342879996,-857.1016728300019,25115.130755519996 2022-08-07,04:58:00.000,219,9580513,245,0,1659848280,5352.934925019996,-857.3342941199953,25115.081845679997 2022-08-07,04:58:01.000,219,9580522,485,0,1659848281,5352.934925019996,-857.1721641299955,25115.088832800007 2022-08-07,04:58:02.000,219,9580455,765,0,1659848282,5352.907979779993,-857.2074097799996,25115.07485856 2022-08-07,04:58:03.000,219,9580448,-795,0,1659848283,5352.894507159996,-857.0593780499985,25115.00498736 2022-08-07,04:58:04.000,219,9580487,605,0,1659848284,5352.961870259998,-857.1792132600021,25115.00498736 2022-08-07,04:58:05.000,219,9580487,-795,0,1659848285,5352.982079189998,-856.7703637199957,25115.137742640007 2022-08-07,04:58:06.000,219,9580506,-795,0,1659848286,5352.9888154999935,-857.1087219600013,25115.1237684 2022-08-07,04:58:07.000,219,9580479,-795,0,1659848287,5352.995551809996,-856.9183954499968,25115.1237684 2022-08-07,04:58:08.000,219,9580501,765,0,1659848288,5352.928188709993,-856.791511110001,25115.018961600006 2022-08-07,04:58:09.000,219,9580523,-795,0,1659848289,5352.894507159996,-856.6928232899954,25114.970051760007 2022-08-07,04:58:10.000,219,9580491,-395,0,1659848290,5352.921452399998,-856.9465919700015,25115.018961600006 2022-08-07,04:58:11.000,219,9580453,-354,0,1659848291,5353.035969669996,-856.7069215500014,25115.060884319995 2022-08-07,04:58:12.000,219,9580453,-795,0,1659848292,5353.069651219994,-856.9818376199983,25115.15171688 2022-08-07,04:58:13.000,219,9580478,-795,0,1659848293,5353.056178599996,-856.6575776399986,25115.10979416001 2022-08-07,04:58:14.000,219,9580483,-795,0,1659848294,5353.009024429994,-856.5659389499997,25115.0538972 2022-08-07,04:58:15.000,219,9580479,-795,0,1659848295,5353.069651219994,-857.0241324000017,25115.130755519996 2022-08-07,04:58:16.000,219,9580520,-795,0,1659848296,5353.042705979999,-857.0523289199991,25115.137742640007 2022-08-07,04:58:17.000,219,9580473,-354,0,1659848297,5353.042705979999,-856.6575776399986,25115.116781280005 2022-08-07,04:58:18.000,219,9580445,-795,0,1659848298,5352.995551809996,-856.6575776399986,25115.032935839998 2022-08-07,04:58:19.000,219,9580453,404,0,1659848299,5353.009024429994,-856.7774128500023,25115.07485856 2022-08-07,04:58:20.000,219,9580484,805,0,1659848300,5353.076387529996,-856.5236441699963,25115.17267824 2022-08-07,04:58:21.000,219,9580452,85,0,1659848301,5353.110069079994,-856.0443033299962,25115.10280704 2022-08-07,04:58:22.000,219,9580461,-795,0,1659848302,5353.103332769999,-856.3897107000012,25115.144729760003 2022-08-07,04:58:23.000,219,9580455,-795,0,1659848303,5353.015760739996,-856.7421671999982,25115.046910080004 2022-08-07,04:58:24.000,219,9580475,-795,0,1659848304,5353.110069079994,-856.114794629997,25115.1237684 2022-08-07,04:58:25.000,219,9580433,-795,0,1659848305,5353.116805389996,-856.5095459099975,25115.1237684 2022-08-07,04:58:26.000,219,9580436,525,0,1659848306,5353.062914909999,-856.2487280999994,25115.018961600006 2022-08-07,04:58:27.000,219,9580409,645,0,1659848307,5353.049442289994,-855.7693872599993,25115.060884319995 2022-08-07,04:58:28.000,219,9580464,-795,0,1659848308,5353.103332769999,-855.4451272799997,25115.067871440006 2022-08-07,04:58:29.000,219,9580467,-795,0,1659848309,5353.170695869994,-855.3464394600014,25115.24254944 2022-08-07,04:58:30.000,219,9580503,-795,0,1659848310,5353.184168489999,-856.0443033299962,25115.207613840008 2022-08-07,04:58:31.000,219,9580486,-795,0,1659848311,5353.211113729994,-856.0372541999968,25115.200626719998 2022-08-07,04:58:32.000,219,9580415,725,0,1659848312,5353.184168489999,-856.1077454999977,25115.116781280005 2022-08-07,04:58:33.000,219,9580506,-795,0,1659848313,5353.083123839999,-856.1993841899966,25115.07485856 2022-08-07,04:58:34.000,219,9580457,-235,0,1659848314,5353.110069079994,-856.2698754899975,25115.088832800007 2022-08-07,04:58:35.000,219,9580478,-795,0,1659848315,5353.143750629999,-856.2487280999994,25115.200626719998 2022-08-07,04:58:36.000,219,9580446,-795,0,1659848316,5353.163959559999,-856.5095459099975,25115.116781280005 2022-08-07,04:58:37.000,219,9580487,-795,0,1659848317,5353.163959559999,-856.5095459099975,25115.193639600002 2022-08-07,04:58:38.000,219,9580477,-795,0,1659848318,5353.163959559999,-856.6505285099993,25115.1237684 2022-08-07,04:58:39.000,219,9580455,645,0,1659848319,5353.2313226599945,-856.4672511300014,25115.200626719998 2022-08-07,04:58:40.000,219,9580462,-795,0,1659848320,5353.211113729994,-856.0302050699975,25115.137742640007 2022-08-07,04:58:41.000,219,9580499,725,0,1659848321,5353.217850039997,-856.1711876699992,25115.144729760003 2022-08-07,04:58:42.000,219,9580481,5,0,1659848322,5353.2313226599945,-856.0302050699975,25115.17267824 2022-08-07,04:58:43.000,219,9580489,-155,0,1659848323,5353.163959559999,-855.9738120299953,25115.10280704 2022-08-07,04:58:44.000,219,9580534,285,0,1659848324,5353.157223249997,-856.0584015900022,25115.095819920003 2022-08-07,04:58:45.000,219,9580494,-795,0,1659848325,5353.217850039997,-855.8539768199989,25115.214600960004 2022-08-07,04:58:46.000,219,9580489,1085,0,1659848326,5353.204377419999,-855.8469276899996,25115.263510800003 2022-08-07,04:58:47.000,219,9580520,725,0,1659848327,5353.211113729994,-856.1006963699983,25115.165691120004 2022-08-07,04:58:48.000,219,9580541,-795,0,1659848328,5353.130278009994,-856.1288928899958,25115.081845679997 2022-08-07,04:58:49.000,219,9580473,-795,0,1659848329,5353.143750629999,-855.6847976999998,25115.186652480006 2022-08-07,04:58:50.000,219,9580466,-795,0,1659848330,5353.163959559999,-856.0795489800003,25115.116781280005 2022-08-07,04:58:51.000,219,9580509,-795,0,1659848331,5353.170695869994,-856.220531580002,25115.137742640007 2022-08-07,04:58:52.000,219,9580439,325,0,1659848332,5353.123541699999,-856.2487280999994,25115.165691120004 2022-08-07,04:58:53.000,219,9580475,-795,0,1659848333,5353.130278009994,-856.2416789700001,25115.137742640007 2022-08-07,04:58:54.000,219,9580502,924,0,1659848334,5353.197641109997,-856.8620024100019,25115.200626719998 2022-08-07,04:58:55.000,219,9580480,725,0,1659848335,5353.170695869994,-856.9183954499968,25115.200626719998 2022-08-07,04:58:56.000,219,9580550,1125,0,1659848336,5353.002288119998,-856.4390546099967,25115.116781280005 2022-08-07,04:58:57.000,219,9580488,-795,0,1659848337,5353.042705979999,-856.2698754899975,25115.067871440006 2022-08-07,04:58:58.000,219,9580524,-315,0,1659848338,5353.062914909999,-856.1359420199951,25115.060884319995 2022-08-07,04:58:59.000,219,9580519,-795,0,1659848339,5353.015760739996,-856.3685633099958,25115.025948720002 2022-08-07,04:59:00.000,219,9580424,-795,0,1659848340,5353.143750629999,-856.3403667899984,25115.10979416001 2022-08-07,04:59:01.000,219,9580479,-35,0,1659848341,5353.116805389996,-856.2698754899975,25115.165691120004 2022-08-07,04:59:02.000,219,9580440,-795,0,1659848342,5353.116805389996,-856.5095459099975,25115.165691120004 2022-08-07,04:59:03.000,219,9580466,885,0,1659848343,5353.049442289994,-856.4813493900001,25115.00498736 2022-08-07,04:59:04.000,219,9580487,-795,0,1659848344,5353.069651219994,-856.7351180699989,25115.088832800007 2022-08-07,04:59:05.000,219,9580491,-795,0,1659848345,5353.002288119998,-856.8479041499959,25114.99101312001 2022-08-07,04:59:06.000,219,9580463,404,0,1659848346,5353.035969669996,-856.7844619800017,25115.046910080004 2022-08-07,04:59:07.000,219,9580485,-354,0,1659848347,5352.975342879996,-856.8338058899972,25114.984026 2022-08-07,04:59:08.000,219,9580508,-795,0,1659848348,5353.062914909999,-856.8408550199965,25115.137742640007 2022-08-07,04:59:09.000,219,9580443,565,0,1659848349,5353.056178599996,-857.0382306600004,25115.137742640007 2022-08-07,04:59:10.000,219,9580505,-35,0,1659848350,5353.009024429994,-857.1298693499994,25115.15870400001 2022-08-07,04:59:11.000,219,9580468,-395,0,1659848351,5353.0224970499985,-856.5447915600016,25115.137742640007 2022-08-07,04:59:12.000,219,9580487,-74,0,1659848352,5353.009024429994,-856.6364302500006,25115.095819920003 2022-08-07,04:59:13.000,219,9580461,-795,0,1659848353,5352.941661329998,-856.5870863399978,25114.949090400005 2022-08-07,04:59:14.000,219,9580464,-595,0,1659848354,5352.934925019996,-856.333317659999,25115.00498736 2022-08-07,04:59:15.000,219,9580449,805,0,1659848355,5353.015760739996,-856.2416789700001,25115.0538972 2022-08-07,04:59:16.000,219,9580478,-795,0,1659848356,5353.042705979999,-856.1006963699983,25115.088832800007 2022-08-07,04:59:17.000,219,9580455,765,0,1659848357,5353.029233359994,-856.0443033299962,25115.032935839998 2022-08-07,04:59:18.000,219,9580512,-795,0,1659848358,5353.076387529996,-856.0724998500009,25115.095819920003 2022-08-07,04:59:19.000,219,9580496,-795,0,1659848359,5353.009024429994,-855.7129942199972,25115.039922960008 2022-08-07,04:59:20.000,219,9580476,-795,0,1659848360,5353.002288119998,-855.9526646399972,25115.00498736 2022-08-07,04:59:21.000,219,9580473,-515,0,1659848361,5353.056178599996,-855.9103698600011,25115.011974479996 2022-08-07,04:59:22.000,219,9580520,-795,0,1659848362,5352.982079189998,-856.2275807100013,25114.949090400005 2022-08-07,04:59:23.000,219,9580447,885,0,1659848363,5353.009024429994,-855.7270924799959,25114.95607752 2022-08-07,04:59:24.000,219,9580485,-434,0,1659848364,5353.083123839999,-855.3746359799989,25115.095819920003 2022-08-07,04:59:25.000,219,9580472,-795,0,1659848365,5353.076387529996,-856.1923350599973,25115.0538972 2022-08-07,04:59:26.000,219,9580547,-795,0,1659848366,5353.049442289994,-856.0231559399981,25114.99101312001 2022-08-07,04:59:27.000,219,9580464,485,0,1659848367,5353.083123839999,-856.2628263599981,25115.0538972 2022-08-07,04:59:28.000,219,9580454,645,0,1659848368,5353.083123839999,-856.2769246199969,25115.060884319995 2022-08-07,04:59:29.000,219,9580464,-795,0,1659848369,5353.062914909999,-855.7341416099953,25115.07485856 2022-08-07,04:59:30.000,219,9580532,-315,0,1659848370,5352.955133949996,-855.9949594200007,25114.94210328001 2022-08-07,04:59:31.000,219,9580460,924,0,1659848371,5353.069651219994,-856.5800372099984,25114.977038880003 2022-08-07,04:59:32.000,219,9580426,-155,0,1659848372,5353.110069079994,-856.904297189998,25115.032935839998 2022-08-07,04:59:33.000,219,9580437,-795,0,1659848373,5353.062914909999,-856.8338058899972,25115.018961600006 2022-08-07,04:59:34.000,219,9580490,845,0,1659848374,5353.049442289994,-856.4813493900001,25114.95607752 2022-08-07,04:59:35.000,219,9580453,805,0,1659848375,5353.089860149994,-856.664626769998,25115.07485856 2022-08-07,04:59:36.000,219,9580478,-795,0,1659848376,5353.076387529996,-856.6011845999965,25115.10280704 2022-08-07,04:59:37.000,219,9580436,-795,0,1659848377,5353.062914909999,-856.7069215500014,25114.99101312001 2022-08-07,04:59:38.000,219,9580463,965,0,1659848378,5352.975342879996,-856.6152828599952,25114.928129040003 2022-08-07,04:59:39.000,219,9580434,-315,0,1659848379,5353.029233359994,-857.2638028200017,25115.039922960008 2022-08-07,04:59:40.000,219,9580474,-795,0,1659848380,5353.110069079994,-856.6716758999974,25115.00498736 2022-08-07,04:59:41.000,219,9580468,-395,0,1659848381,5353.089860149994,-857.0875745699959,25115.081845679997 2022-08-07,04:59:42.000,219,9580491,-795,0,1659848382,5353.069651219994,-856.7280689399995,25115.046910080004 2022-08-07,04:59:43.000,219,9580492,725,0,1659848383,5353.049442289994,-856.7844619800017,25115.025948720002 2022-08-07,04:59:44.000,219,9580485,445,0,1659848384,5353.009024429994,-856.8901989299993,25114.963064639996 2022-08-07,04:59:45.000,219,9580434,1165,0,1659848385,5352.934925019996,-856.7280689399995,25114.851270720006 2022-08-07,04:59:46.000,219,9580513,-795,0,1659848386,5352.907979779993,-856.446103739996,25114.865244959998 2022-08-07,04:59:47.000,219,9580467,-795,0,1659848387,5352.941661329998,-856.3756124399952,25114.970051760007 2022-08-07,04:59:48.000,219,9580496,-795,0,1659848388,5352.800198819998,-856.1641385399998,25114.872232080008 2022-08-07,04:59:49.000,219,9580508,445,0,1659848389,5352.955133949996,-856.4038089599999,25115.00498736 2022-08-07,04:59:50.000,219,9580473,645,0,1659848390,5352.786726199993,-856.9465919700015,25114.78838664 2022-08-07,04:59:51.000,219,9580506,645,0,1659848391,5352.887770849993,-856.4179072199986,25114.984026 2022-08-07,04:59:52.000,219,9580509,-795,0,1659848392,5352.820407749998,-856.6364302500006,25114.928129040003 2022-08-07,04:59:53.000,219,9580444,-795,0,1659848393,5352.719363099997,-856.5165950399969,25114.865244959998 2022-08-07,04:59:54.000,219,9580510,645,0,1659848394,5352.800198819998,-856.6505285099993,25114.900180560006 2022-08-07,04:59:55.000,219,9580467,-795,0,1659848395,5352.759780959997,-856.8479041499959,25114.93511616 2022-08-07,04:59:56.000,219,9580518,-795,0,1659848396,5352.766517269993,-856.6434793799999,25115.011974479996 2022-08-07,04:59:57.000,219,9580405,-795,0,1659848397,5352.618318449997,-856.4179072199986,25114.93511616 2022-08-07,04:59:58.000,219,9580449,285,0,1659848398,5352.6317910699945,-856.5236441699963,25114.81633512 2022-08-07,04:59:59.000,219,9580483,725,0,1659848399,5352.692417859995,-856.4320054799973,25115.00498736 2022-08-07,05:00:00.000,219,9580522,-795,0,1659848400,5352.651999999995,-856.460202000002,25114.949090400005 2022-08-07,05:00:01.000,219,9580492,-795,0,1659848401,5352.618318449997,-856.5306932999956,25114.914154799997 2022-08-07,05:00:02.000,219,9580413,-795,0,1659848402,5352.618318449997,-856.5306932999956,25114.914154799997 2022-08-07,05:00:03.000,219,9580469,-274,0,1659848403,5352.598109519997,-856.9465919700015,25114.963064639996 2022-08-07,05:00:04.000,219,9580472,-795,0,1659848404,5352.584636899999,-856.3474159199977,25114.977038880003 2022-08-07,05:00:05.000,219,9580497,-795,0,1659848405,5352.571164279994,-856.6505285099993,25114.963064639996 2022-08-07,05:00:06.000,219,9580463,-795,0,1659848406,5352.524010109999,-856.2346298400007,25114.95607752 2022-08-07,05:00:07.000,219,9580479,365,0,1659848407,5352.524010109999,-856.4108580899992,25114.928129040003 2022-08-07,05:00:08.000,219,9580435,-795,0,1659848408,5352.470119629994,-856.2628263599981,25114.928129040003 2022-08-07,05:00:09.000,219,9580366,965,0,1659848409,5352.510537489994,-856.8761006700006,25114.879219200004 2022-08-07,05:00:10.000,219,9580444,-795,0,1659848410,5352.449910699994,-856.6011845999965,25114.872232080008 2022-08-07,05:00:11.000,219,9580497,-795,0,1659848411,5352.456647009996,-857.0946236999953,25114.921141920007 2022-08-07,05:00:12.000,219,9580436,-795,0,1659848412,5352.470119629994,-856.4672511300014,25114.90716768 2022-08-07,05:00:13.000,219,9580457,-795,0,1659848413,5352.429701769994,-856.093647239999,25114.900180560006 2022-08-07,05:00:14.000,219,9580531,-795,0,1659848414,5352.396020219996,-856.093647239999,25114.88620632 2022-08-07,05:00:15.000,219,9580452,-795,0,1659848415,5352.409492839994,-856.2628263599981,25114.88620632 2022-08-07,05:00:16.000,219,9580499,1165,0,1659848416,5352.396020219996,-856.2628263599981,25114.851270720006 2022-08-07,05:00:17.000,219,9580480,-795,0,1659848417,5352.254557709995,-856.791511110001,25114.77441240001 2022-08-07,05:00:18.000,219,9580460,-795,0,1659848418,5352.2747666399955,-856.7351180699989,25114.82332224001 2022-08-07,05:00:19.000,219,9580485,-795,0,1659848419,5352.315184499996,-856.8408550199965,25114.858257840002 2022-08-07,05:00:20.000,219,9580466,1125,0,1659848420,5352.328657119993,-856.8549532799952,25114.90716768 2022-08-07,05:00:21.000,219,9580459,-795,0,1659848421,5352.335393429996,-856.7421671999982,25114.872232080008 2022-08-07,05:00:22.000,219,9580444,-795,0,1659848422,5352.308448189993,-857.2426554299964,25114.93511616 2022-08-07,05:00:23.000,219,9580421,-795,0,1659848423,5352.301711879998,-857.2144589099989,25114.872232080008 2022-08-07,05:00:24.000,219,9580449,445,0,1659848424,5352.2747666399955,-857.1862623900015,25114.865244959998 2022-08-07,05:00:25.000,219,9580497,-795,0,1659848425,5352.247821399993,-857.1298693499994,25114.83729648 2022-08-07,05:00:26.000,219,9580466,645,0,1659848426,5352.220876159998,-857.3060975999979,25114.82332224001 2022-08-07,05:00:27.000,219,9580458,-795,0,1659848427,5352.200667229998,-856.9536411000008,25114.77441240001 2022-08-07,05:00:28.000,219,9580490,-795,0,1659848428,5352.234348779995,-855.9879102900013,25114.795373759996 2022-08-07,05:00:29.000,219,9580403,-795,0,1659848429,5352.200667229998,-856.2346298400007,25114.77441240001 2022-08-07,05:00:30.000,219,9580423,-795,0,1659848430,5352.214139849995,-856.8479041499959,25114.81633512 2022-08-07,05:00:31.000,219,9580497,-795,0,1659848431,5352.200667229998,-856.8620024100019,25114.76742528 2022-08-07,05:00:32.000,219,9580468,-795,0,1659848432,5352.180458299998,-856.8761006700006,25114.7394768 2022-08-07,05:00:33.000,219,9580466,-795,0,1659848433,5352.146776749993,-857.0805254399966,25114.746463919997 2022-08-07,05:00:34.000,219,9580436,-795,0,1659848434,5352.1602493699975,-857.0946236999953,25114.690566960002 2022-08-07,05:00:35.000,219,9580478,-795,0,1659848435,5352.146776749993,-856.9747884899989,25114.76742528 2022-08-07,05:00:36.000,219,9580492,-354,0,1659848436,5352.180458299998,-856.9536411000008,25114.77441240001 2022-08-07,05:00:37.000,219,9580469,-434,0,1659848437,5352.193930919995,-857.0593780499985,25114.753451040007 2022-08-07,05:00:38.000,219,9580475,-795,0,1659848438,5352.173721989995,-856.8761006700006,25114.76742528 2022-08-07,05:00:39.000,219,9580441,-795,0,1659848439,5352.193930919995,-856.7069215500014,25114.704541200008 2022-08-07,05:00:40.000,219,9580478,-795,0,1659848440,5352.140040439997,-856.664626769998,25114.760438160003 2022-08-07,05:00:41.000,219,9580437,805,0,1659848441,5352.119831509997,-856.5941354699971,25114.697554079998 2022-08-07,05:00:42.000,219,9580463,605,0,1659848442,5352.113095199995,-856.6505285099993,25114.7394768 2022-08-07,05:00:43.000,219,9580447,-795,0,1659848443,5352.106358889992,-856.6998724200021,25114.641657120002 2022-08-07,05:00:44.000,219,9580485,525,0,1659848444,5352.106358889992,-856.4813493900001,25114.725502559995 2022-08-07,05:00:45.000,219,9580474,-795,0,1659848445,5352.025523169999,-856.6152828599952,25114.690566960002 2022-08-07,05:00:46.000,219,9580492,605,0,1659848446,5352.059204719997,-856.4320054799973,25114.6696056 2022-08-07,05:00:47.000,219,9580469,-795,0,1659848447,5352.119831509997,-856.5447915600016,25114.76742528 2022-08-07,05:00:48.000,219,9580513,445,0,1659848448,5352.059204719997,-856.4531528699954,25114.676592719996 2022-08-07,05:00:49.000,219,9580445,404,0,1659848449,5352.059204719997,-856.3121702700009,25114.64864424 2022-08-07,05:00:50.000,219,9580478,325,0,1659848450,5351.998577929997,-856.4179072199986,25114.592747280003 2022-08-07,05:00:51.000,219,9580422,-795,0,1659848451,5352.025523169999,-856.1359420199951,25114.627682879996 2022-08-07,05:00:52.000,219,9580431,-795,0,1659848452,5352.059204719997,-855.76233813,25114.725502559995 2022-08-07,05:00:53.000,219,9580521,-475,0,1659848453,5352.059204719997,-855.6495520499957,25114.711528320004 2022-08-07,05:00:54.000,219,9580467,-795,0,1659848454,5352.0322594799945,-855.4028324999963,25114.64864424 2022-08-07,05:00:55.000,219,9580543,-795,0,1659848455,5352.059204719997,-855.9315172499992,25114.732489680006 2022-08-07,05:00:56.000,219,9580509,-795,0,1659848456,5352.059204719997,-856.0865981099996,25114.65563136001 2022-08-07,05:00:57.000,219,9580414,1085,0,1659848457,5352.018786859997,-855.9879102900013,25114.65563136001 2022-08-07,05:00:58.000,219,9580507,885,0,1659848458,5351.951423759994,-855.9597137699966,25114.48794048001 2022-08-07,05:00:59.000,219,9580508,-795,0,1659848459,5351.9177422099965,-855.7764363899987,25114.466979120007 2022-08-07,05:01:00.000,219,9580465,885,0,1659848460,5352.038995789997,-855.6566011800023,25114.662618480004 2022-08-07,05:01:01.000,219,9580468,-515,0,1659848461,5352.052468409995,-855.4592255399984,25114.690566960002 2022-08-07,05:01:02.000,219,9580494,245,0,1659848462,5352.052468409995,-855.7341416099953,25114.732489680006 2022-08-07,05:01:03.000,219,9580447,-795,0,1659848463,5352.079413649997,-855.5156185800006,25114.6696056 2022-08-07,05:01:04.000,219,9580462,85,0,1659848464,5352.018786859997,-855.5508642299974,25114.57178592 2022-08-07,05:01:05.000,219,9580498,765,0,1659848465,5352.0322594799945,-855.431029020001,25114.578773039997 2022-08-07,05:01:06.000,219,9580427,85,0,1659848466,5352.052468409995,-855.4169307600023,25114.62069576 2022-08-07,05:01:07.000,219,9580473,765,0,1659848467,5352.025523169999,-855.6777485700004,25114.585760160007 2022-08-07,05:01:08.000,219,9580441,-795,0,1659848468,5351.998577929997,-855.670699440001,25114.60672152001 2022-08-07,05:01:09.000,219,9580448,-795,0,1659848469,5351.971632689994,-855.8398785600002,25114.5997344 2022-08-07,05:01:10.000,219,9580460,-795,0,1659848470,5352.005314239999,-855.5931590100008,25114.613708640005 2022-08-07,05:01:11.000,219,9580433,-795,0,1659848471,5352.052468409995,-855.6988959599985,25114.64864424 2022-08-07,05:01:12.000,219,9580466,924,0,1659848472,5352.025523169999,-855.8328294300009,25114.65563136001 2022-08-07,05:01:13.000,219,9580490,-35,0,1659848473,5351.937951139997,-855.7411907400019,25114.529863199998 2022-08-07,05:01:14.000,219,9580441,-795,0,1659848474,5351.971632689994,-855.6566011800023,25114.536850320008 2022-08-07,05:01:15.000,219,9580456,-795,0,1659848475,5352.018786859997,-855.6847976999998,25114.5997344 2022-08-07,05:01:16.000,219,9580490,-795,0,1659848476,5352.059204719997,-855.7411907400019,25114.676592719996 2022-08-07,05:01:17.000,219,9580450,-795,0,1659848477,5352.052468409995,-855.6918468299991,25114.634670000007 2022-08-07,05:01:18.000,219,9580432,-795,0,1659848478,5352.038995789997,-855.8962715999951,25114.634670000007 2022-08-07,05:01:19.000,219,9580461,-755,0,1659848479,5352.065941029992,-855.7552890000006,25114.662618480004 2022-08-07,05:01:20.000,219,9580533,-795,0,1659848480,5352.052468409995,-855.7129942199972,25114.627682879996 2022-08-07,05:01:21.000,219,9580455,-795,0,1659848481,5352.018786859997,-855.6284046599976,25114.557811679995 2022-08-07,05:01:22.000,219,9580420,-795,0,1659848482,5352.079413649997,-855.8821733399964,25114.65563136001 2022-08-07,05:01:23.000,219,9580442,85,0,1659848483,5351.971632689994,-855.9456155099979,25114.536850320008 2022-08-07,05:01:24.000,219,9580455,-795,0,1659848484,5352.052468409995,-855.9526646399972,25114.60672152001 2022-08-07,05:01:25.000,219,9580532,-795,0,1659848485,5352.119831509997,-856.1288928899958,25114.690566960002 2022-08-07,05:01:26.000,219,9580457,-795,0,1659848486,5352.1265678199925,-856.0372541999968,25114.683579840006 2022-08-07,05:01:27.000,219,9580458,-795,0,1659848487,5352.146776749993,-855.9244681199998,25114.641657120002 2022-08-07,05:01:28.000,219,9580528,-795,0,1659848488,5352.065941029992,-856.0654507200015,25114.60672152001 2022-08-07,05:01:29.000,219,9580539,165,0,1659848489,5352.072677339995,-855.7693872599993,25114.60672152001 2022-08-07,05:01:30.000,219,9580477,-795,0,1659848490,5352.092886269995,-855.9385663799985,25114.627682879996 2022-08-07,05:01:31.000,219,9580388,-515,0,1659848491,5352.106358889992,-855.9033207300017,25114.5997344 2022-08-07,05:01:32.000,219,9580476,765,0,1659848492,5352.133304129995,-855.9315172499992,25114.683579840006 2022-08-07,05:01:33.000,219,9580447,-795,0,1659848493,5352.119831509997,-855.6777485700004,25114.62069576 2022-08-07,05:01:34.000,219,9580434,325,0,1659848494,5352.099622579997,-856.0724998500009,25114.62069576 2022-08-07,05:01:35.000,219,9580474,-155,0,1659848495,5352.146776749993,-855.76233813,25114.704541200008 2022-08-07,05:01:36.000,219,9580518,-795,0,1659848496,5352.1265678199925,-855.9879102900013,25114.662618480004 2022-08-07,05:01:37.000,219,9580489,-795,0,1659848497,5352.113095199995,-856.0865981099996,25114.6696056 2022-08-07,05:01:38.000,219,9580437,-795,0,1659848498,5352.072677339995,-856.0865981099996,25114.578773039997 2022-08-07,05:01:39.000,219,9580475,-795,0,1659848499,5352.086149959992,-855.966762899996,25114.62069576 2022-08-07,05:01:40.000,219,9580441,-795,0,1659848500,5352.133304129995,-856.0724998500009,25114.71851544 2022-08-07,05:01:41.000,219,9580493,-395,0,1659848501,5352.1602493699975,-856.3615141799964,25114.697554079998 2022-08-07,05:01:42.000,219,9580425,-795,0,1659848502,5352.133304129995,-855.9315172499992,25114.704541200008 2022-08-07,05:01:43.000,219,9580473,-515,0,1659848503,5352.166985679993,-856.1570894100005,25114.5997344 2022-08-07,05:01:44.000,219,9580447,485,0,1659848504,5352.146776749993,-856.0795489800003,25114.725502559995 2022-08-07,05:01:45.000,219,9580410,-555,0,1659848505,5352.106358889992,-856.1006963699983,25114.5997344 2022-08-07,05:01:46.000,219,9580461,365,0,1659848506,5352.092886269995,-855.7764363899987,25114.6696056 2022-08-07,05:01:47.000,219,9580490,-795,0,1659848507,5352.005314239999,-856.0865981099996,25114.57178592 2022-08-07,05:01:48.000,219,9580486,-795,0,1659848508,5352.092886269995,-856.0372541999968,25114.697554079998 2022-08-07,05:01:49.000,219,9580421,-795,0,1659848509,5352.106358889992,-855.7975837799968,25114.760438160003 2022-08-07,05:01:50.000,219,9580366,325,0,1659848510,5352.1265678199925,-855.2548007699952,25114.809348000003 2022-08-07,05:01:51.000,219,9580486,325,0,1659848511,5352.153513059995,-855.099719910002,25114.711528320004 2022-08-07,05:01:52.000,219,9580487,-795,0,1659848512,5352.113095199995,-855.5790607500021,25114.732489680006 2022-08-07,05:01:53.000,219,9580449,-114,0,1659848513,5352.065941029992,-856.1500402800011,25114.578773039997 2022-08-07,05:01:54.000,219,9580459,-795,0,1659848514,5352.018786859997,-855.8328294300009,25114.641657120002 2022-08-07,05:01:55.000,219,9580524,-795,0,1659848515,5352.005314239999,-855.9879102900013,25114.57178592 2022-08-07,05:01:56.000,219,9580425,-795,0,1659848516,5352.092886269995,-856.1993841899966,25114.76742528 2022-08-07,05:01:57.000,219,9580470,765,0,1659848517,5352.119831509997,-855.7905346499974,25114.697554079998 2022-08-07,05:01:58.000,219,9580473,605,0,1659848518,5352.092886269995,-855.7341416099953,25114.725502559995 2022-08-07,05:01:59.000,219,9580482,-795,0,1659848519,5352.038995789997,-855.6072572699995,25114.634670000007 2022-08-07,05:02:00.000,219,9580545,45,0,1659848520,5351.978368999997,-855.8257803000015,25114.564798800006 2022-08-07,05:02:01.000,219,9580447,-795,0,1659848521,5351.985105309999,-855.966762899996,25114.62069576 2022-08-07,05:02:02.000,219,9580473,885,0,1659848522,5352.038995789997,-855.7552890000006,25114.690566960002 2022-08-07,05:02:03.000,219,9580453,-795,0,1659848523,5351.951423759994,-855.8610259499983,25114.634670000007 2022-08-07,05:02:04.000,219,9580471,-795,0,1659848524,5351.971632689994,-855.8469276899996,25114.564798800006 2022-08-07,05:02:05.000,219,9580432,685,0,1659848525,5352.059204719997,-855.4028324999963,25114.732489680006 2022-08-07,05:02:06.000,219,9580488,-795,0,1659848526,5351.985105309999,-855.7270924799959,25114.65563136001 2022-08-07,05:02:07.000,219,9580444,-155,0,1659848527,5352.052468409995,-855.7764363899987,25114.697554079998 2022-08-07,05:02:08.000,219,9580470,485,0,1659848528,5351.991841619994,-855.8257803000015,25114.711528320004 2022-08-07,05:02:09.000,219,9580450,605,0,1659848529,5352.0120505499945,-855.980861160002,25114.683579840006 2022-08-07,05:02:10.000,219,9580432,-795,0,1659848530,5351.978368999997,-856.2557772299988,25114.613708640005 2022-08-07,05:02:11.000,219,9580518,-795,0,1659848531,5351.998577929997,-855.9738120299953,25114.690566960002 2022-08-07,05:02:12.000,219,9580499,-795,0,1659848532,5351.971632689994,-855.9879102900013,25114.683579840006 2022-08-07,05:02:13.000,219,9580447,-795,0,1659848533,5351.971632689994,-855.7341416099953,25114.64864424 2022-08-07,05:02:14.000,219,9580507,-595,0,1659848534,5352.038995789997,-856.00200855,25114.7394768 2022-08-07,05:02:15.000,219,9580523,-795,0,1659848535,5351.991841619994,-855.875124209997,25114.7394768 2022-08-07,05:02:16.000,219,9580507,245,0,1659848536,5351.924478519999,-856.0443033299962,25114.6696056 2022-08-07,05:02:17.000,219,9580514,1085,0,1659848537,5351.951423759994,-856.2839737499962,25114.683579840006 2022-08-07,05:02:18.000,219,9580498,-795,0,1659848538,5351.911005899994,-856.7210198100001,25114.60672152001 2022-08-07,05:02:19.000,219,9580457,-795,0,1659848539,5351.985105309999,-856.0161068099987,25114.690566960002 2022-08-07,05:02:20.000,219,9580434,-315,0,1659848540,5351.944687449999,-855.9385663799985,25114.676592719996 2022-08-07,05:02:21.000,219,9580449,-795,0,1659848541,5351.991841619994,-855.966762899996,25114.753451040007 2022-08-07,05:02:22.000,219,9580469,-795,0,1659848542,5352.038995789997,-856.0513524599955,25114.704541200008 2022-08-07,05:02:23.000,219,9580477,-35,0,1659848543,5351.985105309999,-855.8328294300009,25114.662618480004 2022-08-07,05:02:24.000,219,9580451,165,0,1659848544,5352.0120505499945,-855.9244681199998,25114.711528320004 2022-08-07,05:02:25.000,219,9580494,-795,0,1659848545,5352.0120505499945,-855.8046329099961,25114.711528320004 2022-08-07,05:02:26.000,219,9580416,-795,0,1659848546,5352.018786859997,-856.1923350599973,25114.697554079998 2022-08-07,05:02:27.000,219,9580460,-795,0,1659848547,5351.958160069997,-856.1500402800011,25114.613708640005 2022-08-07,05:02:28.000,219,9580473,-515,0,1659848548,5351.985105309999,-855.9244681199998,25114.6696056 2022-08-07,05:02:29.000,219,9580450,-795,0,1659848549,5352.045732099992,-855.5790607500021,25114.71851544 2022-08-07,05:02:30.000,219,9580449,-795,0,1659848550,5352.045732099992,-855.7341416099953,25114.676592719996 2022-08-07,05:02:31.000,219,9580468,-795,0,1659848551,5352.045732099992,-855.670699440001,25114.746463919997 2022-08-07,05:02:32.000,219,9580517,565,0,1659848552,5351.985105309999,-856.0654507200015,25114.613708640005 2022-08-07,05:02:33.000,219,9580462,404,0,1659848553,5351.971632689994,-856.3474159199977,25114.60672152001 2022-08-07,05:02:34.000,219,9580515,-795,0,1659848554,5351.978368999997,-856.7985602400004,25114.564798800006 2022-08-07,05:02:35.000,219,9580495,725,0,1659848555,5352.0120505499945,-856.5588898200003,25114.725502559995 2022-08-07,05:02:36.000,219,9580445,1365,0,1659848556,5352.038995789997,-856.6716758999974,25114.6696056 2022-08-07,05:02:37.000,219,9580423,-795,0,1659848557,5352.0322594799945,-856.8620024100019,25114.641657120002 2022-08-07,05:02:38.000,219,9580416,-795,0,1659848558,5351.985105309999,-857.5105223700011,25114.60672152001 2022-08-07,05:02:39.000,219,9580449,-595,0,1659848559,5352.079413649997,-857.1087219600013,25114.6696056 2022-08-07,05:02:40.000,219,9580472,-315,0,1659848560,5352.052468409995,-857.0382306600004,25114.662618480004 2022-08-07,05:02:41.000,219,9580454,-114,0,1659848561,5352.025523169999,-857.0664271799978,25114.690566960002 2022-08-07,05:02:42.000,219,9580482,-795,0,1659848562,5352.052468409995,-856.9888867499976,25114.627682879996 2022-08-07,05:02:43.000,219,9580464,-795,0,1659848563,5352.045732099992,-857.1439676099981,25114.5997344 2022-08-07,05:02:44.000,219,9580425,-595,0,1659848564,5352.0120505499945,-857.6797014900003,25114.64864424 2022-08-07,05:02:45.000,219,9580509,845,0,1659848565,5352.086149959992,-857.2426554299964,25114.71851544 2022-08-07,05:02:46.000,219,9580439,-795,0,1659848566,5352.079413649997,-857.454129329999,25114.690566960002 2022-08-07,05:02:47.000,219,9580487,445,0,1659848567,5352.079413649997,-857.566915409996,25114.711528320004 2022-08-07,05:02:48.000,219,9580539,-795,0,1659848568,5352.0322594799945,-857.7360945299952,25114.62069576 2022-08-07,05:02:49.000,219,9580450,-795,0,1659848569,5352.052468409995,-857.0946236999953,25114.690566960002 2022-08-07,05:02:50.000,219,9580479,605,0,1659848570,5352.0322594799945,-857.4682275899977,25114.662618480004 2022-08-07,05:02:51.000,219,9580471,-795,0,1659848571,5352.079413649997,-857.1087219600013,25114.676592719996 2022-08-07,05:02:52.000,219,9580500,-795,0,1659848572,5352.072677339995,-857.0805254399966,25114.746463919997 2022-08-07,05:02:53.000,219,9580468,605,0,1659848573,5352.045732099992,-857.4823258499964,25114.71851544 2022-08-07,05:02:54.000,219,9580457,765,0,1659848574,5352.059204719997,-857.1157710900006,25114.662618480004 2022-08-07,05:02:55.000,219,9580503,685,0,1659848575,5352.099622579997,-857.12282022,25114.760438160003 2022-08-07,05:02:56.000,219,9580492,-795,0,1659848576,5352.092886269995,-857.0593780499985,25114.711528320004 2022-08-07,05:02:57.000,219,9580511,404,0,1659848577,5351.978368999997,-857.2144589099989,25114.557811679995 2022-08-07,05:02:58.000,219,9580448,485,0,1659848578,5352.099622579997,-857.2497045599957,25114.676592719996 2022-08-07,05:02:59.000,219,9580500,565,0,1659848579,5352.092886269995,-857.5034732400018,25114.690566960002 2022-08-07,05:03:00.000,219,9580454,325,0,1659848580,5352.079413649997,-857.3342941199953,25114.697554079998 2022-08-07,05:03:01.000,219,9580479,-795,0,1659848581,5352.0120505499945,-857.6233084499981,25114.529863199998 2022-08-07,05:03:02.000,219,9580432,525,0,1659848582,5352.133304129995,-857.327244989996,25114.76742528 2022-08-07,05:03:03.000,219,9580448,-795,0,1659848583,5352.140040439997,-857.1580658699968,25114.746463919997 2022-08-07,05:03:04.000,219,9580479,765,0,1659848584,5352.086149959992,-856.904297189998,25114.690566960002 2022-08-07,05:03:05.000,219,9580443,-795,0,1659848585,5352.038995789997,-856.9677393599995,25114.613708640005 2022-08-07,05:03:06.000,219,9580458,-795,0,1659848586,5352.0322594799945,-856.8338058899972,25114.578773039997 2022-08-07,05:03:07.000,219,9580495,-795,0,1659848587,5352.086149959992,-856.8761006700006,25114.725502559995 2022-08-07,05:03:08.000,219,9580481,325,0,1659848588,5352.038995789997,-857.1510167399974,25114.662618480004 2022-08-07,05:03:09.000,219,9580483,-155,0,1659848589,5352.099622579997,-857.0523289199991,25114.725502559995 2022-08-07,05:03:10.000,219,9580449,-795,0,1659848590,5352.059204719997,-857.2426554299964,25114.683579840006 2022-08-07,05:03:11.000,219,9580444,-795,0,1659848591,5352.1265678199925,-857.5175715000005,25114.704541200008 2022-08-07,05:03:12.000,219,9580481,605,0,1659848592,5352.072677339995,-857.2779010800004,25114.697554079998 2022-08-07,05:03:13.000,219,9580473,-795,0,1659848593,5352.0322594799945,-857.2849502099998,25114.60672152001 2022-08-07,05:03:14.000,219,9580465,-795,0,1659848594,5352.018786859997,-857.2426554299964,25114.578773039997 2022-08-07,05:03:15.000,219,9580411,-795,0,1659848595,5352.052468409995,-857.6303575799975,25114.60672152001 2022-08-07,05:03:16.000,219,9580474,-795,0,1659848596,5352.106358889992,-857.0664271799978,25114.711528320004 2022-08-07,05:03:17.000,219,9580470,-715,0,1659848597,5352.140040439997,-856.8126584999991,25114.732489680006 2022-08-07,05:03:18.000,219,9580352,-795,0,1659848598,5352.133304129995,-857.12282022,25114.753451040007 2022-08-07,05:03:19.000,219,9580487,-795,0,1659848599,5352.146776749993,-856.1218437599964,25114.71851544 2022-08-07,05:03:20.000,219,9580393,1205,0,1659848600,5352.146776749993,-856.5377424300023,25114.697554079998 2022-08-07,05:03:21.000,219,9580433,805,0,1659848601,5352.1265678199925,-856.7069215500014,25114.704541200008 2022-08-07,05:03:22.000,219,9580426,445,0,1659848602,5352.166985679993,-856.4743002600007,25114.711528320004 2022-08-07,05:03:23.000,219,9580437,-795,0,1659848603,5352.140040439997,-856.572988079999,25114.585760160007 2022-08-07,05:03:24.000,219,9580446,-795,0,1659848604,5352.153513059995,-856.5165950399969,25114.711528320004 2022-08-07,05:03:25.000,219,9580430,-795,0,1659848605,5352.241085089998,-856.3756124399952,25114.7394768 2022-08-07,05:03:26.000,219,9580448,-795,0,1659848606,5352.234348779995,-856.5941354699971,25114.781399520005 2022-08-07,05:03:27.000,219,9580408,-795,0,1659848607,5352.234348779995,-856.5941354699971,25114.77441240001 2022-08-07,05:03:28.000,219,9580470,-795,0,1659848608,5352.1602493699975,-856.9183954499968,25114.64864424 2022-08-07,05:03:29.000,219,9580515,-795,0,1659848609,5352.187194609993,-856.791511110001,25114.6696056 2022-08-07,05:03:30.000,219,9580466,-795,0,1659848610,5352.261294019998,-856.6082337299958,25114.704541200008 2022-08-07,05:03:31.000,219,9580475,-795,0,1659848611,5352.294975569996,-856.5165950399969,25114.6696056 2022-08-07,05:03:32.000,219,9580439,5,0,1659848612,5352.254557709995,-856.9888867499976,25114.711528320004 2022-08-07,05:03:33.000,219,9580415,845,0,1659848613,5352.214139849995,-856.5165950399969,25114.71851544 2022-08-07,05:03:34.000,219,9580513,445,0,1659848614,5352.220876159998,-856.5941354699971,25114.662618480004 2022-08-07,05:03:35.000,219,9580493,-795,0,1659848615,5352.268030329993,-856.5800372099984,25114.725502559995 2022-08-07,05:03:36.000,219,9580463,-795,0,1659848616,5352.241085089998,-856.7139706800008,25114.7394768 2022-08-07,05:03:37.000,219,9580471,605,0,1659848617,5352.254557709995,-856.8620024100019,25114.662618480004 2022-08-07,05:03:38.000,219,9580493,-795,0,1659848618,5352.1602493699975,-856.7492163299976,25114.64864424 2022-08-07,05:03:39.000,219,9580499,-274,0,1659848619,5352.193930919995,-856.6857741599961,25114.627682879996 2022-08-07,05:03:40.000,219,9580462,-795,0,1659848620,5352.281502949998,-856.7351180699989,25114.753451040007 2022-08-07,05:03:41.000,219,9580387,605,0,1659848621,5352.2747666399955,-856.8549532799952,25114.746463919997 2022-08-07,05:03:42.000,219,9580475,245,0,1659848622,5352.268030329993,-856.5800372099984,25114.725502559995 2022-08-07,05:03:43.000,219,9580444,845,0,1659848623,5352.247821399993,-856.7492163299976,25114.6696056 2022-08-07,05:03:44.000,219,9580531,565,0,1659848624,5352.227612469993,-857.2638028200017,25114.697554079998 2022-08-07,05:03:45.000,219,9580483,-795,0,1659848625,5352.214139849995,-856.5941354699971,25114.732489680006 2022-08-07,05:03:46.000,219,9580448,-795,0,1659848626,5352.268030329993,-856.6434793799999,25114.732489680006 2022-08-07,05:03:47.000,219,9580475,-555,0,1659848627,5352.247821399993,-856.8620024100019,25114.662618480004 2022-08-07,05:03:48.000,219,9580423,805,0,1659848628,5352.254557709995,-856.5024967799982,25114.690566960002 2022-08-07,05:03:49.000,219,9580475,-515,0,1659848629,5352.328657119993,-856.460202000002,25114.76742528 2022-08-07,05:03:50.000,219,9580450,-755,0,1659848630,5352.315184499996,-856.6223319900018,25114.746463919997 2022-08-07,05:03:51.000,219,9580445,-795,0,1659848631,5352.348866049993,-856.904297189998,25114.7394768 2022-08-07,05:03:52.000,219,9580449,445,0,1659848632,5352.315184499996,-857.2074097799996,25114.7394768 2022-08-07,05:03:53.000,219,9580423,-795,0,1659848633,5352.261294019998,-856.7562654599969,25114.662618480004 2022-08-07,05:03:54.000,219,9580465,-795,0,1659848634,5352.241085089998,-856.4038089599999,25114.697554079998 2022-08-07,05:03:55.000,219,9580435,805,0,1659848635,5352.335393429996,-856.791511110001,25114.676592719996 2022-08-07,05:03:56.000,219,9580487,-795,0,1659848636,5352.335393429996,-856.8831498,25114.7394768 2022-08-07,05:03:57.000,219,9580515,-795,0,1659848637,5352.315184499996,-856.5588898200003,25114.690566960002 2022-08-07,05:03:58.000,219,9580471,1125,0,1659848638,5352.294975569996,-856.9324937099955,25114.697554079998 2022-08-07,05:03:59.000,219,9580467,845,0,1659848639,5352.301711879998,-856.7703637199957,25114.78838664 2022-08-07,05:04:00.000,219,9580462,-195,0,1659848640,5352.328657119993,-857.1439676099981,25114.71851544 2022-08-07,05:04:01.000,219,9580459,404,0,1659848641,5352.315184499996,-856.7985602400004,25114.676592719996 2022-08-07,05:04:02.000,219,9580467,-35,0,1659848642,5352.220876159998,-856.8197076299984,25114.60672152001 2022-08-07,05:04:03.000,219,9580489,365,0,1659848643,5352.180458299998,-857.031181530001,25114.515888960006 2022-08-07,05:04:04.000,219,9580456,-795,0,1659848644,5352.328657119993,-856.9254445799961,25114.732489680006 2022-08-07,05:04:05.000,219,9580470,-795,0,1659848645,5352.348866049993,-856.6434793799999,25114.690566960002 2022-08-07,05:04:06.000,219,9580437,404,0,1659848646,5352.227612469993,-856.5024967799982,25114.578773039997 2022-08-07,05:04:07.000,219,9580440,-795,0,1659848647,5352.382547599998,-856.220531580002,25114.71851544 2022-08-07,05:04:08.000,219,9580490,-795,0,1659848648,5352.308448189993,-856.2839737499962,25114.613708640005 2022-08-07,05:04:09.000,219,9580499,-795,0,1659848649,5352.220876159998,-856.3756124399952,25114.5997344 2022-08-07,05:04:10.000,219,9580551,-795,0,1659848650,5352.254557709995,-856.4954476499988,25114.592747280003 2022-08-07,05:04:11.000,219,9580523,-795,0,1659848651,5352.308448189993,-856.7139706800008,25114.683579840006 2022-08-07,05:04:12.000,219,9580500,765,0,1659848652,5352.335393429996,-856.8197076299984,25114.697554079998 2022-08-07,05:04:13.000,219,9580387,-795,0,1659848653,5352.288239259993,-856.8690515400012,25114.676592719996 2022-08-07,05:04:14.000,219,9580411,-795,0,1659848654,5352.301711879998,-856.6082337299958,25114.662618480004 2022-08-07,05:04:15.000,219,9580500,-795,0,1659848655,5352.3690749799935,-856.6505285099993,25114.697554079998 2022-08-07,05:04:16.000,219,9580513,-795,0,1659848656,5352.294975569996,-856.4179072199986,25114.732489680006 2022-08-07,05:04:17.000,219,9580468,-795,0,1659848657,5352.301711879998,-856.6434793799999,25114.697554079998 2022-08-07,05:04:18.000,219,9580410,-795,0,1659848658,5352.268030329993,-856.7421671999982,25114.613708640005 2022-08-07,05:04:19.000,219,9580428,-795,0,1659848659,5352.294975569996,-857.1862623900015,25114.60672152001 2022-08-07,05:04:20.000,219,9580434,-795,0,1659848660,5352.315184499996,-856.6857741599961,25114.697554079998 2022-08-07,05:04:21.000,219,9580426,-795,0,1659848661,5352.301711879998,-856.7280689399995,25114.627682879996 2022-08-07,05:04:22.000,219,9580457,325,0,1659848662,5352.355602359996,-856.904297189998,25114.71851544 2022-08-07,05:04:23.000,219,9580469,-114,0,1659848663,5352.301711879998,-857.0241324000017,25114.711528320004 2022-08-07,05:04:24.000,219,9580541,-795,0,1659848664,5352.241085089998,-856.2769246199969,25114.585760160007 2022-08-07,05:04:25.000,219,9580450,-795,0,1659848665,5352.355602359996,-856.7844619800017,25114.641657120002 2022-08-07,05:04:26.000,219,9580498,205,0,1659848666,5352.328657119993,-856.7210198100001,25114.725502559995 2022-08-07,05:04:27.000,219,9580477,1165,0,1659848667,5352.3690749799935,-856.8338058899972,25114.732489680006 2022-08-07,05:04:28.000,219,9580443,-795,0,1659848668,5352.348866049993,-856.8690515400012,25114.641657120002 2022-08-07,05:04:29.000,219,9580414,-795,0,1659848669,5352.3892839099935,-857.3836380299981,25114.64864424 2022-08-07,05:04:30.000,219,9580437,-795,0,1659848670,5352.4229654599985,-857.327244989996,25114.7394768 2022-08-07,05:04:31.000,219,9580428,-795,0,1659848671,5352.402756529998,-857.327244989996,25114.7394768 2022-08-07,05:04:32.000,219,9580499,-354,0,1659848672,5352.348866049993,-857.1862623900015,25114.7394768 2022-08-07,05:04:33.000,219,9580483,-795,0,1659848673,5352.301711879998,-856.5941354699971,25114.62069576 2022-08-07,05:04:34.000,219,9580471,1285,0,1659848674,5352.294975569996,-857.0805254399966,25114.683579840006 2022-08-07,05:04:35.000,219,9580452,-795,0,1659848675,5352.382547599998,-857.2285571699977,25114.690566960002 2022-08-07,05:04:36.000,219,9580430,-795,0,1659848676,5352.382547599998,-857.341343250002,25114.732489680006 2022-08-07,05:04:37.000,219,9580541,-74,0,1659848677,5352.348866049993,-857.5457680199979,25114.711528320004 2022-08-07,05:04:38.000,219,9580469,-795,0,1659848678,5352.375811289996,-857.3836380299981,25114.690566960002 2022-08-07,05:04:39.000,219,9580498,124,0,1659848679,5352.3690749799935,-857.2567536899951,25114.6696056 2022-08-07,05:04:40.000,219,9580533,205,0,1659848680,5352.3690749799935,-857.475276719997,25114.662618480004 2022-08-07,05:04:41.000,219,9580490,325,0,1659848681,5352.348866049993,-857.6656032300016,25114.64864424 2022-08-07,05:04:42.000,219,9580440,765,0,1659848682,5352.3690749799935,-857.2779010800004,25114.641657120002 2022-08-07,05:04:43.000,219,9580449,805,0,1659848683,5352.315184499996,-856.904297189998,25114.60672152001 2022-08-07,05:04:44.000,219,9580473,-475,0,1659848684,5352.335393429996,-857.2567536899951,25114.627682879996 2022-08-07,05:04:45.000,219,9580478,325,0,1659848685,5352.382547599998,-857.1792132600021,25114.6696056 2022-08-07,05:04:46.000,219,9580483,-274,0,1659848686,5352.3690749799935,-857.2567536899951,25114.6696056 2022-08-07,05:04:47.000,219,9580464,485,0,1659848687,5352.375811289996,-857.0734763099972,25114.676592719996 2022-08-07,05:04:48.000,219,9580465,525,0,1659848688,5352.294975569996,-856.904297189998,25114.529863199998 2022-08-07,05:04:49.000,219,9580437,605,0,1659848689,5352.281502949998,-857.1369184799987,25114.564798800006 2022-08-07,05:04:50.000,219,9580511,85,0,1659848690,5352.288239259993,-857.031181530001,25114.613708640005 2022-08-07,05:04:51.000,219,9580459,-795,0,1659848691,5352.335393429996,-857.2919993399992,25114.57178592 2022-08-07,05:04:52.000,219,9580432,-795,0,1659848692,5352.301711879998,-857.327244989996,25114.60672152001 2022-08-07,05:04:53.000,219,9580465,-795,0,1659848693,5352.315184499996,-857.031181530001,25114.60672152001 2022-08-07,05:04:54.000,219,9580475,-354,0,1659848694,5352.308448189993,-857.0946236999953,25114.557811679995 2022-08-07,05:04:55.000,219,9580472,-595,0,1659848695,5352.348866049993,-857.0734763099972,25114.60672152001 2022-08-07,05:04:56.000,219,9580447,-795,0,1659848696,5352.321920809998,-857.0382306600004,25114.522876080002 2022-08-07,05:04:57.000,219,9580438,-795,0,1659848697,5352.281502949998,-857.3554415100007,25114.48095336 2022-08-07,05:04:58.000,219,9580458,-795,0,1659848698,5352.288239259993,-857.0170832700023,25114.50191472 2022-08-07,05:04:59.000,219,9580468,-795,0,1659848699,5352.308448189993,-857.1369184799987,25114.473966240002 2022-08-07,05:05:00.000,219,9580447,-795,0,1659848700,5352.355602359996,-856.9395428400021,25114.557811679995 2022-08-07,05:05:01.000,219,9580465,-795,0,1659848701,5352.375811289996,-857.1298693499994,25114.5997344 2022-08-07,05:05:02.000,219,9580433,-515,0,1659848702,5352.375811289996,-857.3060975999979,25114.557811679995 2022-08-07,05:05:03.000,219,9580449,-35,0,1659848703,5352.241085089998,-856.7139706800008,25114.473966240002 2022-08-07,05:05:04.000,219,9580474,-795,0,1659848704,5352.328657119993,-856.8549532799952,25114.557811679995 2022-08-07,05:05:05.000,219,9580433,124,0,1659848705,5352.308448189993,-856.7562654599969,25114.494927600004 2022-08-07,05:05:06.000,219,9580497,-795,0,1659848706,5352.301711879998,-856.8690515400012,25114.45300488 2022-08-07,05:05:07.000,219,9580465,-755,0,1659848707,5352.261294019998,-856.6434793799999,25114.43204352 2022-08-07,05:05:08.000,219,9580457,-675,0,1659848708,5352.348866049993,-856.572988079999,25114.57178592 2022-08-07,05:05:09.000,219,9580493,-795,0,1659848709,5352.335393429996,-856.6364302500006,25114.55082456 2022-08-07,05:05:10.000,219,9580465,-795,0,1659848710,5352.342129739998,-856.7703637199957,25114.60672152001 2022-08-07,05:05:11.000,219,9580447,-795,0,1659848711,5352.375811289996,-856.8549532799952,25114.57178592 2022-08-07,05:05:12.000,219,9580522,885,0,1659848712,5352.355602359996,-856.9606902300002,25114.50191472 2022-08-07,05:05:13.000,219,9580498,-515,0,1659848713,5352.315184499996,-857.0805254399966,25114.473966240002 2022-08-07,05:05:14.000,219,9580434,-795,0,1659848714,5352.382547599998,-857.031181530001,25114.48794048001 2022-08-07,05:05:15.000,219,9580467,-795,0,1659848715,5352.416229149996,-857.0593780499985,25114.515888960006 2022-08-07,05:05:16.000,219,9580459,965,0,1659848716,5352.375811289996,-857.0029850099963,25114.543837440004 2022-08-07,05:05:17.000,219,9580489,605,0,1659848717,5352.396020219996,-856.9606902300002,25114.522876080002 2022-08-07,05:05:18.000,219,9580440,725,0,1659848718,5352.409492839994,-856.6293811200012,25114.578773039997 2022-08-07,05:05:19.000,219,9580429,-795,0,1659848719,5352.335393429996,-856.8479041499959,25114.48095336 2022-08-07,05:05:20.000,219,9580443,45,0,1659848720,5352.396020219996,-857.3906871599975,25114.543837440004 2022-08-07,05:05:21.000,219,9580490,-635,0,1659848721,5352.321920809998,-857.327244989996,25114.564798800006 2022-08-07,05:05:22.000,219,9580415,525,0,1659848722,5352.342129739998,-857.2567536899951,25114.50191472 2022-08-07,05:05:23.000,219,9580487,404,0,1659848723,5352.335393429996,-856.8408550199965,25114.494927600004 2022-08-07,05:05:24.000,219,9580464,565,0,1659848724,5352.328657119993,-857.031181530001,25114.564798800006 2022-08-07,05:05:25.000,219,9580433,-475,0,1659848725,5352.382547599998,-857.3483923800013,25114.634670000007 2022-08-07,05:05:26.000,219,9580453,-795,0,1659848726,5352.382547599998,-857.5034732400018,25114.613708640005 2022-08-07,05:05:27.000,219,9580450,1165,0,1659848727,5352.396020219996,-857.0805254399966,25114.613708640005 2022-08-07,05:05:28.000,219,9580477,-795,0,1659848728,5352.301711879998,-857.2849502099998,25114.536850320008 2022-08-07,05:05:29.000,219,9580477,-795,0,1659848729,5352.2747666399955,-857.5246206299998,25114.473966240002 2022-08-07,05:05:30.000,219,9580403,525,0,1659848730,5352.301711879998,-857.8982245200023,25114.515888960006 2022-08-07,05:05:31.000,219,9580449,-795,0,1659848731,5352.335393429996,-857.5598662799966,25114.564798800006 2022-08-07,05:05:32.000,219,9580396,725,0,1659848732,5352.375811289996,-856.9113463199974,25114.62069576 2022-08-07,05:05:33.000,219,9580450,-795,0,1659848733,5352.362338669998,-857.4118345499955,25114.592747280003 2022-08-07,05:05:34.000,219,9580447,-795,0,1659848734,5352.3690749799935,-857.454129329999,25114.592747280003 2022-08-07,05:05:35.000,219,9580459,-795,0,1659848735,5352.3892839099935,-856.9536411000008,25114.60672152001 2022-08-07,05:05:36.000,219,9580451,-675,0,1659848736,5352.348866049993,-857.2849502099998,25114.494927600004 2022-08-07,05:05:37.000,219,9580412,-795,0,1659848737,5352.3892839099935,-857.581013670002,25114.557811679995 2022-08-07,05:05:38.000,219,9580420,-795,0,1659848738,5352.409492839994,-857.3836380299981,25114.557811679995 2022-08-07,05:05:39.000,219,9580472,-795,0,1659848739,5352.3892839099935,-857.327244989996,25114.459991999996 2022-08-07,05:05:40.000,219,9580478,885,0,1659848740,5352.443174389999,-857.1651149999961,25114.543837440004 2022-08-07,05:05:41.000,219,9580450,-795,0,1659848741,5352.490328559994,-856.7774128500023,25114.57178592 2022-08-07,05:05:42.000,219,9580511,605,0,1659848742,5352.483592249999,-857.2074097799996,25114.564798800006 2022-08-07,05:05:43.000,219,9580412,-795,0,1659848743,5352.483592249999,-857.1439676099981,25114.543837440004 2022-08-07,05:05:44.000,219,9580425,-795,0,1659848744,5352.443174389999,-856.9747884899989,25114.55082456 2022-08-07,05:05:45.000,219,9580445,-795,0,1659848745,5352.456647009996,-857.12282022,25114.494927600004 2022-08-07,05:05:46.000,219,9580486,445,0,1659848746,5352.3892839099935,-857.3060975999979,25114.446017760005 2022-08-07,05:05:47.000,219,9580445,845,0,1659848747,5352.3892839099935,-857.6162593199988,25114.459991999996 2022-08-07,05:05:48.000,219,9580489,-795,0,1659848748,5352.470119629994,-857.3906871599975,25114.55082456 2022-08-07,05:05:49.000,219,9580462,-795,0,1659848749,5352.443174389999,-857.2426554299964,25114.543837440004 2022-08-07,05:05:50.000,219,9580452,1165,0,1659848750,5352.436438079996,-856.424956349998,25114.543837440004 2022-08-07,05:05:51.000,219,9580439,-795,0,1659848751,5352.449910699994,-856.3544650499971,25114.529863199998 2022-08-07,05:05:52.000,219,9580488,325,0,1659848752,5352.443174389999,-856.5941354699971,25114.48794048001 2022-08-07,05:05:53.000,219,9580450,-795,0,1659848753,5352.355602359996,-857.0029850099963,25114.425056400003 2022-08-07,05:05:54.000,219,9580487,-475,0,1659848754,5352.315184499996,-856.8338058899972,25114.355185200002 2022-08-07,05:05:55.000,219,9580467,924,0,1659848755,5352.3892839099935,-857.1510167399974,25114.425056400003 2022-08-07,05:05:56.000,219,9580457,124,0,1659848756,5352.483592249999,-856.9113463199974,25114.508901839996 2022-08-07,05:05:57.000,219,9580460,404,0,1659848757,5352.530746419994,-857.3483923800013,25114.50191472 2022-08-07,05:05:58.000,219,9580437,605,0,1659848758,5352.544219039999,-856.9606902300002,25114.48794048001 2022-08-07,05:05:59.000,219,9580499,-795,0,1659848759,5352.604845829999,-857.3131467299972,25114.515888960006 2022-08-07,05:06:00.000,219,9580438,-795,0,1659848760,5352.557691659997,-857.12282022,25114.473966240002 2022-08-07,05:06:01.000,219,9580499,-114,0,1659848761,5352.503801179999,-857.2638028200017,25114.466979120007 2022-08-07,05:06:02.000,219,9580415,285,0,1659848762,5352.490328559994,-856.8549532799952,25114.48095336 2022-08-07,05:06:03.000,219,9580459,-795,0,1659848763,5352.470119629994,-856.9606902300002,25114.369159440008 2022-08-07,05:06:04.000,219,9580440,-795,0,1659848764,5352.3892839099935,-856.904297189998,25114.208455680004 2022-08-07,05:06:05.000,219,9580464,445,0,1659848765,5352.436438079996,-856.9888867499976,25114.43204352 2022-08-07,05:06:06.000,219,9580456,-354,0,1659848766,5352.503801179999,-856.9254445799961,25114.529863199998 2022-08-07,05:06:07.000,219,9580473,-74,0,1659848767,5352.456647009996,-856.4038089599999,25114.50191472 2022-08-07,05:06:08.000,219,9580486,685,0,1659848768,5352.396020219996,-856.791511110001,25114.355185200002 2022-08-07,05:06:09.000,219,9580440,-795,0,1659848769,5352.328657119993,-857.2144589099989,25114.31326248 2022-08-07,05:06:10.000,219,9580417,-795,0,1659848770,5352.382547599998,-857.1087219600013,25114.355185200002 2022-08-07,05:06:11.000,219,9580476,-795,0,1659848771,5352.409492839994,-856.8408550199965,25114.425056400003 2022-08-07,05:06:12.000,219,9580485,1245,0,1659848772,5352.436438079996,-857.1016728300019,25114.459991999996 2022-08-07,05:06:13.000,219,9580451,-354,0,1659848773,5352.4229654599985,-857.454129329999,25114.446017760005 2022-08-07,05:06:14.000,219,9580433,885,0,1659848774,5352.375811289996,-857.1016728300019,25114.43204352 2022-08-07,05:06:15.000,219,9580429,285,0,1659848775,5352.483592249999,-857.3906871599975,25114.515888960006 2022-08-07,05:06:16.000,219,9580450,-795,0,1659848776,5352.416229149996,-857.2779010800004,25114.459991999996 2022-08-07,05:06:17.000,219,9580402,-315,0,1659848777,5352.449910699994,-857.1510167399974,25114.362172319998 2022-08-07,05:06:18.000,219,9580493,-795,0,1659848778,5352.3892839099935,-857.235606299997,25114.31326248 2022-08-07,05:06:19.000,219,9580389,645,0,1659848779,5352.375811289996,-857.1651149999961,25114.38313368 2022-08-07,05:06:20.000,219,9580461,1125,0,1659848780,5352.449910699994,-857.12282022,25114.48794048001 2022-08-07,05:06:21.000,219,9580467,805,0,1659848781,5352.463383319999,-857.2285571699977,25114.473966240002 2022-08-07,05:06:22.000,219,9580449,685,0,1659848782,5352.463383319999,-856.904297189998,25114.418069280007 2022-08-07,05:06:23.000,219,9580447,-795,0,1659848783,5352.449910699994,-856.8056093699997,25114.425056400003 2022-08-07,05:06:24.000,219,9580506,205,0,1659848784,5352.476855939996,-857.0875745699959,25114.40409504 2022-08-07,05:06:25.000,219,9580459,-795,0,1659848785,5352.463383319999,-856.9606902300002,25114.355185200002 2022-08-07,05:06:26.000,219,9580480,-795,0,1659848786,5352.396020219996,-857.0170832700023,25114.411082159997 2022-08-07,05:06:27.000,219,9580501,404,0,1659848787,5352.3892839099935,-856.572988079999,25114.390120799995 2022-08-07,05:06:28.000,219,9580476,-795,0,1659848788,5352.429701769994,-857.1087219600013,25114.411082159997 2022-08-07,05:06:29.000,219,9580405,-795,0,1659848789,5352.476855939996,-856.9113463199974,25114.508901839996 2022-08-07,05:06:30.000,219,9580423,-795,0,1659848790,5352.476855939996,-856.7421671999982,25114.466979120007 2022-08-07,05:06:31.000,219,9580437,-795,0,1659848791,5352.470119629994,-856.7774128500023,25114.522876080002 2022-08-07,05:06:32.000,219,9580491,325,0,1659848792,5352.510537489994,-856.0302050699975,25114.397107920006 2022-08-07,05:06:33.000,219,9580458,765,0,1659848793,5352.490328559994,-856.1993841899966,25114.411082159997 2022-08-07,05:06:34.000,219,9580542,-795,0,1659848794,5352.3892839099935,-856.0161068099987,25114.43903064001 2022-08-07,05:06:35.000,219,9580409,805,0,1659848795,5352.456647009996,-856.4320054799973,25114.473966240002 2022-08-07,05:06:36.000,219,9580453,-795,0,1659848796,5352.483592249999,-856.0161068099987,25114.45300488 2022-08-07,05:06:37.000,219,9580455,-795,0,1659848797,5352.449910699994,-856.2698754899975,25114.459991999996 2022-08-07,05:06:38.000,219,9580457,-795,0,1659848798,5352.443174389999,-856.3262685299997,25114.38313368 2022-08-07,05:06:39.000,219,9580493,-354,0,1659848799,5352.476855939996,-856.7069215500014,25114.515888960006 2022-08-07,05:06:40.000,219,9580509,-795,0,1659848800,5352.449910699994,-856.3826615700018,25114.43903064001 2022-08-07,05:06:41.000,219,9580432,-795,0,1659848801,5352.443174389999,-856.3826615700018,25114.40409504 2022-08-07,05:06:42.000,219,9580461,924,0,1659848802,5352.470119629994,-856.2275807100013,25114.397107920006 2022-08-07,05:06:43.000,219,9580494,605,0,1659848803,5352.443174389999,-856.4108580899992,25114.45300488 2022-08-07,05:06:44.000,219,9580442,-795,0,1659848804,5352.396020219996,-856.093647239999,25114.31326248 2022-08-07,05:06:45.000,219,9580454,-795,0,1659848805,5352.402756529998,-856.4813493900001,25114.418069280007 2022-08-07,05:06:46.000,219,9580469,365,0,1659848806,5352.503801179999,-856.2698754899975,25114.473966240002 2022-08-07,05:06:47.000,219,9580431,-795,0,1659848807,5352.470119629994,-856.8408550199965,25114.50191472 2022-08-07,05:06:48.000,219,9580506,365,0,1659848808,5352.476855939996,-856.3685633099958,25114.43204352 2022-08-07,05:06:49.000,219,9580480,645,0,1659848809,5352.416229149996,-856.3121702700009,25114.38313368 2022-08-07,05:06:50.000,219,9580418,-795,0,1659848810,5352.3892839099935,-856.2487280999994,25114.411082159997 2022-08-07,05:06:51.000,219,9580464,965,0,1659848811,5352.490328559994,-856.2698754899975,25114.50191472 2022-08-07,05:06:52.000,219,9580435,685,0,1659848812,5352.436438079996,-856.3897107000012,25114.473966240002 2022-08-07,05:06:53.000,219,9580470,-795,0,1659848813,5352.4229654599985,-856.7069215500014,25114.397107920006 2022-08-07,05:06:54.000,219,9580467,605,0,1659848814,5352.463383319999,-856.4954476499988,25114.536850320008 2022-08-07,05:06:55.000,219,9580410,-795,0,1659848815,5352.449910699994,-856.6857741599961,25114.529863199998 2022-08-07,05:06:56.000,219,9580520,765,0,1659848816,5352.3892839099935,-856.7421671999982,25114.348198080006 2022-08-07,05:06:57.000,219,9580487,924,0,1659848817,5352.362338669998,-856.6998724200021,25114.48095336 2022-08-07,05:06:58.000,219,9580496,-795,0,1659848818,5352.429701769994,-856.6293811200012,25114.43204352 2022-08-07,05:06:59.000,219,9580479,-795,0,1659848819,5352.3892839099935,-856.3897107000012,25114.522876080002 2022-08-07,05:07:00.000,219,9580485,-795,0,1659848820,5352.348866049993,-856.8972480599987,25114.48095336 2022-08-07,05:07:01.000,219,9580464,-795,0,1659848821,5352.4229654599985,-857.1298693499994,25114.55082456 2022-08-07,05:07:02.000,219,9580502,-795,0,1659848822,5352.3690749799935,-856.8267567599978,25114.45300488 2022-08-07,05:07:03.000,219,9580433,-795,0,1659848823,5352.382547599998,-856.7492163299976,25114.40409504 2022-08-07,05:07:04.000,219,9580501,404,0,1659848824,5352.342129739998,-856.8197076299984,25114.38313368 2022-08-07,05:07:05.000,219,9580514,165,0,1659848825,5352.261294019998,-857.0241324000017,25114.26435264 2022-08-07,05:07:06.000,219,9580481,-795,0,1659848826,5352.288239259993,-856.6716758999974,25114.31326248 2022-08-07,05:07:07.000,219,9580481,645,0,1659848827,5352.375811289996,-857.0100341399957,25114.466979120007 2022-08-07,05:07:08.000,219,9580503,-795,0,1659848828,5352.355602359996,-856.8338058899972,25114.473966240002 2022-08-07,05:07:09.000,219,9580476,765,0,1659848829,5352.3690749799935,-856.4743002600007,25114.48095336 2022-08-07,05:07:10.000,219,9580450,-315,0,1659848830,5352.321920809998,-856.7844619800017,25114.425056400003 2022-08-07,05:07:11.000,219,9580506,-795,0,1659848831,5352.396020219996,-856.5941354699971,25114.466979120007 2022-08-07,05:07:12.000,219,9580463,965,0,1659848832,5352.348866049993,-856.6928232899954,25114.425056400003 2022-08-07,05:07:13.000,219,9580475,-114,0,1659848833,5352.288239259993,-856.6787250299967,25114.348198080006 2022-08-07,05:07:14.000,219,9580485,-795,0,1659848834,5352.294975569996,-856.9395428400021,25114.348198080006 2022-08-07,05:07:15.000,219,9580471,1285,0,1659848835,5352.348866049993,-857.341343250002,25114.40409504 2022-08-07,05:07:16.000,219,9580483,-635,0,1659848836,5352.3690749799935,-856.7633145899963,25114.376146560004 2022-08-07,05:07:17.000,219,9580459,-795,0,1659848837,5352.375811289996,-857.0170832700023,25114.376146560004 2022-08-07,05:07:18.000,219,9580418,445,0,1659848838,5352.308448189993,-856.9324937099955,25114.376146560004 2022-08-07,05:07:19.000,219,9580418,-795,0,1659848839,5352.362338669998,-856.9888867499976,25114.418069280007 2022-08-07,05:07:20.000,219,9580423,-795,0,1659848840,5352.348866049993,-856.8549532799952,25114.348198080006 2022-08-07,05:07:21.000,219,9580424,-795,0,1659848841,5352.335393429996,-857.1862623900015,25114.355185200002 2022-08-07,05:07:22.000,219,9580470,-795,0,1659848842,5352.362338669998,-857.4329819400009,25114.355185200002 2022-08-07,05:07:23.000,219,9580456,645,0,1659848843,5352.335393429996,-857.3836380299981,25114.299288240007 2022-08-07,05:07:24.000,219,9580518,-795,0,1659848844,5352.3690749799935,-856.9536411000008,25114.376146560004 2022-08-07,05:07:25.000,219,9580521,124,0,1659848845,5352.328657119993,-856.9254445799961,25114.23640416 2022-08-07,05:07:26.000,219,9580448,725,0,1659848846,5352.416229149996,-857.0805254399966,25114.411082159997 2022-08-07,05:07:27.000,219,9580425,445,0,1659848847,5352.443174389999,-856.8972480599987,25114.43204352 2022-08-07,05:07:28.000,219,9580511,565,0,1659848848,5352.375811289996,-857.6585541000022,25114.362172319998 2022-08-07,05:07:29.000,219,9580493,365,0,1659848849,5352.382547599998,-857.785438439998,25114.362172319998 2022-08-07,05:07:30.000,219,9580480,725,0,1659848850,5352.402756529998,-857.6021610600001,25114.38313368 2022-08-07,05:07:31.000,219,9580445,-795,0,1659848851,5352.288239259993,-857.7008488799984,25114.306275360002 2022-08-07,05:07:32.000,219,9580428,-795,0,1659848852,5352.402756529998,-857.566915409996,25114.38313368 2022-08-07,05:07:33.000,219,9580423,-795,0,1659848853,5352.443174389999,-857.8700279999975,25114.494927600004 2022-08-07,05:07:34.000,219,9580478,1085,0,1659848854,5352.429701769994,-857.8911753899956,25114.411082159997 2022-08-07,05:07:35.000,219,9580454,325,0,1659848855,5352.436438079996,-857.7642910499999,25114.466979120007 2022-08-07,05:07:36.000,219,9580489,-795,0,1659848856,5352.3690749799935,-857.8136349599954,25114.397107920006 2022-08-07,05:07:37.000,219,9580513,5,0,1659848857,5352.342129739998,-857.8911753899956,25114.327236720004 2022-08-07,05:07:38.000,219,9580517,-795,0,1659848858,5352.328657119993,-857.820684090002,25114.33422384 2022-08-07,05:07:39.000,219,9580426,805,0,1659848859,5352.396020219996,-857.8559297399988,25114.43204352 2022-08-07,05:07:40.000,219,9580442,1005,0,1659848860,5352.449910699994,-857.2708519500011,25114.43903064001 2022-08-07,05:07:41.000,219,9580463,-675,0,1659848861,5352.483592249999,-857.0593780499985,25114.397107920006 2022-08-07,05:07:42.000,219,9580380,485,0,1659848862,5352.476855939996,-857.0452797899998,25114.466979120007 2022-08-07,05:07:43.000,219,9580435,885,0,1659848863,5352.483592249999,-857.0734763099972,25114.459991999996 2022-08-07,05:07:44.000,219,9580517,-795,0,1659848864,5352.409492839994,-857.1510167399974,25114.348198080006 2022-08-07,05:07:45.000,219,9580493,-795,0,1659848865,5352.402756529998,-857.2708519500011,25114.418069280007 2022-08-07,05:07:46.000,219,9580534,525,0,1659848866,5352.396020219996,-857.3836380299981,25114.376146560004 2022-08-07,05:07:47.000,219,9580457,485,0,1659848867,5352.4229654599985,-856.8901989299993,25114.459991999996 2022-08-07,05:07:48.000,219,9580450,-795,0,1659848868,5352.409492839994,-857.8700279999975,25114.43903064001 2022-08-07,05:07:49.000,219,9580480,1005,0,1659848869,5352.463383319999,-857.1087219600013,25114.446017760005 2022-08-07,05:07:50.000,219,9580376,-795,0,1659848870,5352.429701769994,-857.235606299997,25114.43903064001 2022-08-07,05:07:51.000,219,9580470,-795,0,1659848871,5352.483592249999,-857.9898632100012,25114.522876080002 2022-08-07,05:07:52.000,219,9580451,-795,0,1659848872,5352.4229654599985,-857.2708519500011,25114.43903064001 2022-08-07,05:07:53.000,219,9580391,-35,0,1659848873,5352.3690749799935,-856.9818376199983,25114.369159440008 2022-08-07,05:07:54.000,219,9580503,-795,0,1659848874,5352.396020219996,-857.0523289199991,25114.32024960001 2022-08-07,05:07:55.000,219,9580460,-795,0,1659848875,5352.416229149996,-857.2285571699977,25114.418069280007 2022-08-07,05:07:56.000,219,9580416,-795,0,1659848876,5352.510537489994,-857.3342941199953,25114.45300488 2022-08-07,05:07:57.000,219,9580479,-795,0,1659848877,5352.449910699994,-857.2638028200017,25114.411082159997 2022-08-07,05:07:58.000,219,9580449,-795,0,1659848878,5352.476855939996,-857.5457680199979,25114.45300488 2022-08-07,05:07:59.000,219,9580436,365,0,1659848879,5352.436438079996,-856.9888867499976,25114.369159440008 2022-08-07,05:08:00.000,219,9580474,1005,0,1659848880,5352.429701769994,-857.4400310700003,25114.45300488 2022-08-07,05:08:01.000,219,9580411,325,0,1659848881,5352.443174389999,-857.1721641299955,25114.362172319998 2022-08-07,05:08:02.000,219,9580466,-795,0,1659848882,5352.449910699994,-857.3836380299981,25114.397107920006 2022-08-07,05:08:03.000,219,9580469,565,0,1659848883,5352.348866049993,-857.6374067099969,25114.250378400007 2022-08-07,05:08:04.000,219,9580483,-795,0,1659848884,5352.402756529998,-857.3765888999988,25114.355185200002 2022-08-07,05:08:05.000,219,9580493,1525,0,1659848885,5352.476855939996,-856.8690515400012,25114.508901839996 2022-08-07,05:08:06.000,219,9580474,-795,0,1659848886,5352.348866049993,-857.4893749799958,25114.376146560004 2022-08-07,05:08:07.000,219,9580465,525,0,1659848887,5352.355602359996,-857.4259328100015,25114.48794048001 2022-08-07,05:08:08.000,219,9580498,-795,0,1659848888,5352.362338669998,-857.6303575799975,25114.397107920006 2022-08-07,05:08:09.000,219,9580446,-795,0,1659848889,5352.375811289996,-857.6656032300016,25114.348198080006 2022-08-07,05:08:10.000,219,9580440,-795,0,1659848890,5352.348866049993,-857.5175715000005,25114.43903064001 2022-08-07,05:08:11.000,219,9580430,404,0,1659848891,5352.355602359996,-857.9898632100012,25114.43204352 2022-08-07,05:08:12.000,219,9580514,165,0,1659848892,5352.375811289996,-858.0462562499961,25114.40409504 2022-08-07,05:08:13.000,219,9580488,-434,0,1659848893,5352.362338669998,-857.7431436600018,25114.446017760005 2022-08-07,05:08:14.000,219,9580474,-795,0,1659848894,5352.308448189993,-857.8982245200023,25114.38313368 2022-08-07,05:08:15.000,219,9580426,-795,0,1659848895,5352.382547599998,-858.0180597299986,25114.397107920006 2022-08-07,05:08:16.000,219,9580500,-795,0,1659848896,5352.321920809998,-858.0674036400014,25114.411082159997 2022-08-07,05:08:17.000,219,9580392,-795,0,1659848897,5352.315184499996,-858.0885510299995,25114.355185200002 2022-08-07,05:08:18.000,219,9580458,-795,0,1659848898,5352.268030329993,-858.1026492899982,25114.348198080006 2022-08-07,05:08:19.000,219,9580432,-795,0,1659848899,5352.220876159998,-858.0603545100021,25114.278326880005 2022-08-07,05:08:20.000,219,9580481,-795,0,1659848900,5352.281502949998,-857.7431436600018,25114.32024960001 2022-08-07,05:08:21.000,219,9580509,-795,0,1659848901,5352.321920809998,-857.7149471399971,25114.45300488 2022-08-07,05:08:22.000,219,9580448,-795,0,1659848902,5352.328657119993,-857.6374067099969,25114.425056400003 2022-08-07,05:08:23.000,219,9580407,1325,0,1659848903,5352.301711879998,-857.1862623900015,25114.348198080006 2022-08-07,05:08:24.000,219,9580501,-795,0,1659848904,5352.315184499996,-857.4188836800022,25114.376146560004 2022-08-07,05:08:25.000,219,9580438,-595,0,1659848905,5352.268030329993,-856.9113463199974,25114.348198080006 2022-08-07,05:08:26.000,219,9580414,-795,0,1659848906,5352.315184499996,-857.3342941199953,25114.376146560004 2022-08-07,05:08:27.000,219,9580444,-475,0,1659848907,5352.227612469993,-857.2849502099998,25114.299288240007 2022-08-07,05:08:28.000,219,9580427,-795,0,1659848908,5352.247821399993,-857.1369184799987,25114.348198080006 2022-08-07,05:08:29.000,219,9580491,-795,0,1659848909,5352.294975569996,-857.3483923800013,25114.425056400003 2022-08-07,05:08:30.000,219,9580453,645,0,1659848910,5352.294975569996,-857.785438439998,25114.425056400003 2022-08-07,05:08:31.000,219,9580453,5,0,1659848911,5352.234348779995,-857.7219962699965,25114.327236720004 2022-08-07,05:08:32.000,219,9580460,285,0,1659848912,5352.234348779995,-857.5175715000005,25114.355185200002 2022-08-07,05:08:33.000,219,9580525,-795,0,1659848913,5352.227612469993,-857.5246206299998,25114.299288240007 2022-08-07,05:08:34.000,219,9580493,5,0,1659848914,5352.180458299998,-857.2497045599957,25114.27133976001 2022-08-07,05:08:35.000,219,9580453,-795,0,1659848915,5352.214139849995,-857.6867506199997,25114.355185200002 2022-08-07,05:08:36.000,219,9580493,-795,0,1659848916,5352.180458299998,-857.2144589099989,25114.299288240007 2022-08-07,05:08:37.000,219,9580455,-795,0,1659848917,5352.173721989995,-857.2285571699977,25114.306275360002 2022-08-07,05:08:38.000,219,9580495,725,0,1659848918,5352.227612469993,-857.1510167399974,25114.40409504 2022-08-07,05:08:39.000,219,9580464,-795,0,1659848919,5352.227612469993,-856.9113463199974,25114.376146560004 2022-08-07,05:08:40.000,219,9580502,965,0,1659848920,5352.207403539993,-856.9606902300002,25114.327236720004 2022-08-07,05:08:41.000,219,9580416,-795,0,1659848921,5352.193930919995,-857.2779010800004,25114.31326248 2022-08-07,05:08:42.000,219,9580477,1445,0,1659848922,5352.180458299998,-856.8267567599978,25114.278326880005 2022-08-07,05:08:43.000,219,9580512,1085,0,1659848923,5352.113095199995,-856.2628263599981,25114.250378400007 2022-08-07,05:08:44.000,219,9580474,-795,0,1659848924,5352.106358889992,-856.1923350599973,25114.32024960001 2022-08-07,05:08:45.000,219,9580496,165,0,1659848925,5352.166985679993,-856.551840690001,25114.369159440008 2022-08-07,05:08:46.000,219,9580462,-795,0,1659848926,5352.106358889992,-855.9597137699966,25114.327236720004 2022-08-07,05:08:47.000,219,9580503,565,0,1659848927,5352.187194609993,-856.2275807100013,25114.376146560004 2022-08-07,05:08:48.000,219,9580464,-795,0,1659848928,5352.1265678199925,-856.3967598300005,25114.376146560004 2022-08-07,05:08:49.000,219,9580438,-715,0,1659848929,5352.1265678199925,-856.4038089599999,25114.38313368 2022-08-07,05:08:50.000,219,9580413,-795,0,1659848930,5352.065941029992,-856.8901989299993,25114.306275360002 2022-08-07,05:08:51.000,219,9580439,5,0,1659848931,5352.106358889992,-856.9677393599995,25114.390120799995 2022-08-07,05:08:52.000,219,9580463,285,0,1659848932,5352.1265678199925,-856.9747884899989,25114.376146560004 2022-08-07,05:08:53.000,219,9580447,-795,0,1659848933,5352.113095199995,-857.235606299997,25114.369159440008 2022-08-07,05:08:54.000,219,9580438,404,0,1659848934,5352.119831509997,-857.2849502099998,25114.299288240007 2022-08-07,05:08:55.000,219,9580456,-795,0,1659848935,5352.113095199995,-856.8901989299993,25114.38313368 2022-08-07,05:08:56.000,219,9580471,-235,0,1659848936,5352.092886269995,-857.1721641299955,25114.341210959996 2022-08-07,05:08:57.000,219,9580437,685,0,1659848937,5352.072677339995,-857.4329819400009,25114.362172319998 2022-08-07,05:08:58.000,219,9580473,-795,0,1659848938,5352.065941029992,-857.341343250002,25114.299288240007 2022-08-07,05:08:59.000,219,9580513,525,0,1659848939,5352.005314239999,-857.4964241099951,25114.285314 2022-08-07,05:09:00.000,219,9580433,-155,0,1659848940,5352.119831509997,-857.0170832700023,25114.390120799995 2022-08-07,05:09:01.000,219,9580469,605,0,1659848941,5352.140040439997,-857.4964241099951,25114.376146560004 2022-08-07,05:09:02.000,219,9580417,-795,0,1659848942,5352.1265678199925,-857.2003606500002,25114.38313368 2022-08-07,05:09:03.000,219,9580484,445,0,1659848943,5352.099622579997,-857.2285571699977,25114.31326248 2022-08-07,05:09:04.000,219,9580525,645,0,1659848944,5352.113095199995,-857.2215080399983,25114.33422384 2022-08-07,05:09:05.000,219,9580476,-795,0,1659848945,5352.1265678199925,-857.2215080399983,25114.278326880005 2022-08-07,05:09:06.000,219,9580468,-795,0,1659848946,5352.133304129995,-857.1651149999961,25114.327236720004 2022-08-07,05:09:07.000,219,9580453,-795,0,1659848947,5352.025523169999,-857.4047854199962,25114.222429919995 2022-08-07,05:09:08.000,219,9580398,965,0,1659848948,5352.0322594799945,-857.3483923800013,25114.2154428 2022-08-07,05:09:09.000,219,9580386,-475,0,1659848949,5352.166985679993,-857.7219962699965,25114.348198080006 2022-08-07,05:09:10.000,219,9580473,165,0,1659848950,5352.140040439997,-857.1510167399974,25114.397107920006 2022-08-07,05:09:11.000,219,9580469,-795,0,1659848951,5352.1265678199925,-858.1096984199976,25114.341210959996 2022-08-07,05:09:12.000,219,9580463,-795,0,1659848952,5352.106358889992,-857.6797014900003,25114.31326248 2022-08-07,05:09:13.000,219,9580410,-795,0,1659848953,5351.971632689994,-857.9687158199959,25114.159545840004 2022-08-07,05:09:14.000,219,9580466,-354,0,1659848954,5351.937951139997,-857.6797014900003,25114.173520079996 2022-08-07,05:09:15.000,219,9580449,245,0,1659848955,5352.025523169999,-857.3695397699994,25114.243391279997 2022-08-07,05:09:16.000,219,9580501,445,0,1659848956,5352.119831509997,-857.1298693499994,25114.27133976001 2022-08-07,05:09:17.000,219,9580411,85,0,1659848957,5352.153513059995,-857.3131467299972,25114.306275360002 2022-08-07,05:09:18.000,219,9580487,-795,0,1659848958,5352.1265678199925,-857.031181530001,25114.327236720004 2022-08-07,05:09:19.000,219,9580457,245,0,1659848959,5352.099622579997,-857.3836380299981,25114.23640416 2022-08-07,05:09:20.000,219,9580524,485,0,1659848960,5352.092886269995,-857.36249064,25114.27133976001 2022-08-07,05:09:21.000,219,9580424,-795,0,1659848961,5352.086149959992,-857.1369184799987,25114.208455680004 2022-08-07,05:09:22.000,219,9580420,-795,0,1659848962,5352.092886269995,-857.454129329999,25114.229417040006 2022-08-07,05:09:23.000,219,9580460,885,0,1659848963,5352.045732099992,-857.0875745699959,25114.173520079996 2022-08-07,05:09:24.000,219,9580446,-795,0,1659848964,5352.038995789997,-856.9747884899989,25114.257365520003 2022-08-07,05:09:25.000,219,9580516,-795,0,1659848965,5352.119831509997,-857.4400310700003,25114.26435264 2022-08-07,05:09:26.000,219,9580443,165,0,1659848966,5352.133304129995,-857.5034732400018,25114.292301119996 2022-08-07,05:09:27.000,219,9580467,-235,0,1659848967,5352.072677339995,-857.454129329999,25114.292301119996 2022-08-07,05:09:28.000,219,9580443,-795,0,1659848968,5352.0120505499945,-857.6162593199988,25114.180507200006 2022-08-07,05:09:29.000,219,9580474,-795,0,1659848969,5352.079413649997,-857.5951119300007,25114.173520079996 2022-08-07,05:09:30.000,219,9580477,-795,0,1659848970,5352.065941029992,-857.2849502099998,25114.250378400007 2022-08-07,05:09:31.000,219,9580423,325,0,1659848971,5352.025523169999,-857.1651149999961,25114.222429919995 2022-08-07,05:09:32.000,219,9580405,445,0,1659848972,5352.045732099992,-857.1439676099981,25114.257365520003 2022-08-07,05:09:33.000,219,9580461,-795,0,1659848973,5352.045732099992,-857.2285571699977,25114.23640416 2022-08-07,05:09:34.000,219,9580433,-795,0,1659848974,5352.005314239999,-857.4893749799958,25114.16653296 2022-08-07,05:09:35.000,219,9580513,765,0,1659848975,5352.045732099992,-857.0593780499985,25114.250378400007 2022-08-07,05:09:36.000,219,9580494,-795,0,1659848976,5351.991841619994,-857.2708519500011,25114.243391279997 2022-08-07,05:09:37.000,219,9580435,-795,0,1659848977,5351.985105309999,-856.8338058899972,25114.257365520003 2022-08-07,05:09:38.000,219,9580468,-354,0,1659848978,5351.937951139997,-857.6092101899994,25114.11762312 2022-08-07,05:09:39.000,219,9580458,-35,0,1659848979,5351.931214829994,-857.4329819400009,25114.173520079996 2022-08-07,05:09:40.000,219,9580459,565,0,1659848980,5352.018786859997,-857.4329819400009,25114.257365520003 2022-08-07,05:09:41.000,219,9580448,-274,0,1659848981,5351.998577929997,-856.9818376199983,25114.23640416 2022-08-07,05:09:42.000,219,9580461,-795,0,1659848982,5352.018786859997,-857.8841262599963,25114.27133976001 2022-08-07,05:09:43.000,219,9580411,-315,0,1659848983,5351.991841619994,-857.5598662799966,25114.341210959996 2022-08-07,05:09:44.000,219,9580531,-795,0,1659848984,5351.897533279996,-857.6867506199997,25114.138584480002 2022-08-07,05:09:45.000,219,9580432,-195,0,1659848985,5351.924478519999,-857.5528171499973,25114.250378400007 2022-08-07,05:09:46.000,219,9580422,-795,0,1659848986,5351.951423759994,-857.5598662799966,25114.26435264 2022-08-07,05:09:47.000,219,9580432,-795,0,1659848987,5351.877324349996,-857.4329819400009,25114.180507200006 2022-08-07,05:09:48.000,219,9580461,485,0,1659848988,5351.890796969994,-857.0452797899998,25114.2154428 2022-08-07,05:09:49.000,219,9580448,-795,0,1659848989,5351.958160069997,-857.327244989996,25114.285314 2022-08-07,05:09:50.000,219,9580495,525,0,1659848990,5351.944687449999,-857.6092101899994,25114.278326880005 2022-08-07,05:09:51.000,219,9580452,-795,0,1659848991,5351.924478519999,-857.3554415100007,25114.278326880005 2022-08-07,05:09:52.000,219,9580488,-795,0,1659848992,5351.9177422099965,-857.6867506199997,25114.257365520003 2022-08-07,05:09:53.000,219,9580479,605,0,1659848993,5351.863851729999,-857.5951119300007,25114.2154428 2022-08-07,05:09:54.000,219,9580476,-795,0,1659848994,5351.857115419996,-857.9828140800018,25114.15255872001 2022-08-07,05:09:55.000,219,9580499,1045,0,1659848995,5351.843642799999,-857.7572419200005,25114.124610239996 2022-08-07,05:09:56.000,219,9580437,-795,0,1659848996,5351.937951139997,-858.0462562499961,25114.299288240007 2022-08-07,05:09:57.000,219,9580482,1365,0,1659848997,5351.937951139997,-858.2154353699952,25114.278326880005 2022-08-07,05:09:58.000,219,9580507,-795,0,1659848998,5351.924478519999,-858.116747549997,25114.292301119996 2022-08-07,05:09:59.000,219,9580473,485,0,1659848999,5351.836906489996,-857.7783893099986,25114.208455680004 2022-08-07,05:10:00.000,219,9580452,685,0,1659849000,5351.796488629996,-857.4118345499955,25114.09666176 2022-08-07,05:10:01.000,219,9580473,-795,0,1659849001,5351.884060659999,-857.2567536899951,25114.15255872001 2022-08-07,05:10:02.000,219,9580390,-795,0,1659849002,5351.877324349996,-857.6515049699956,25114.1455716 2022-08-07,05:10:03.000,219,9580419,-795,0,1659849003,5351.836906489996,-857.6726523600009,25114.15255872001 2022-08-07,05:10:04.000,219,9580477,805,0,1659849004,5351.863851729999,-857.4259328100015,25114.201468560008 2022-08-07,05:10:05.000,219,9580440,-795,0,1659849005,5351.904269589999,-857.7642910499999,25114.201468560008 2022-08-07,05:10:06.000,219,9580488,605,0,1659849006,5351.924478519999,-857.8629788699982,25114.2154428 2022-08-07,05:10:07.000,219,9580465,-635,0,1659849007,5351.890796969994,-857.7924875699973,25114.208455680004 2022-08-07,05:10:08.000,219,9580444,525,0,1659849008,5351.776279699996,-857.693799749999,25114.201468560008 2022-08-07,05:10:09.000,219,9580409,-795,0,1659849009,5351.702180289998,-857.5528171499973,25114.019803440002 2022-08-07,05:10:10.000,219,9580443,-795,0,1659849010,5351.776279699996,-857.341343250002,25114.16653296 2022-08-07,05:10:11.000,219,9580406,-35,0,1659849011,5351.783016009998,-857.2919993399992,25114.124610239996 2022-08-07,05:10:12.000,219,9580440,-795,0,1659849012,5351.749334459993,-857.6726523600009,25114.180507200006 2022-08-07,05:10:13.000,219,9580472,-795,0,1659849013,5351.735861839996,-857.6867506199997,25114.11762312 2022-08-07,05:10:14.000,219,9580391,-795,0,1659849014,5351.749334459993,-857.5880628000014,25114.124610239996 2022-08-07,05:10:15.000,219,9580469,845,0,1659849015,5351.715652909996,-857.9687158199959,25114.11762312 2022-08-07,05:10:15.000,219,9580496,765,0,1659849016,5351.688707669993,-857.4259328100015,25114.10364888001 2022-08-07,05:10:17.000,219,9580432,-795,0,1659849017,5351.6550261199955,-857.6656032300016,25114.054739039995 2022-08-07,05:10:18.000,219,9580497,-795,0,1659849018,5351.661762429998,-857.6797014900003,25114.10364888001 2022-08-07,05:10:19.000,219,9580464,-795,0,1659849019,5351.648289809993,-857.9828140800018,25114.082687520007 2022-08-07,05:10:20.000,219,9580455,-795,0,1659849020,5351.587663019993,-857.9757649499952,25114.040764800004 2022-08-07,05:10:21.000,219,9580388,605,0,1659849021,5351.6550261199955,-858.0110105999993,25114.124610239996 2022-08-07,05:10:22.000,219,9580448,-155,0,1659849022,5351.641553499998,-858.0815019000001,25114.061726160005 2022-08-07,05:10:23.000,219,9580441,1005,0,1659849023,5351.641553499998,-857.7924875699973,25114.075700399997 2022-08-07,05:10:24.000,219,9580500,-795,0,1659849024,5351.580926709998,-858.1026492899982,25114.09666176 2022-08-07,05:10:25.000,219,9580496,-675,0,1659849025,5351.5607177799975,-857.475276719997,25114.033777680008 2022-08-07,05:10:26.000,219,9580447,-515,0,1659849026,5351.547245159993,-857.7360945299952,25114.033777680008 2022-08-07,05:10:27.000,219,9580502,-795,0,1659849027,5351.594399329995,-857.8700279999975,25114.019803440002 2022-08-07,05:10:28.000,219,9580479,-795,0,1659849028,5351.574190399995,-858.0815019000001,25114.10364888001 2022-08-07,05:10:29.000,219,9580461,-795,0,1659849029,5351.580926709998,-857.6726523600009,25114.082687520007 2022-08-07,05:10:30.000,219,9580438,-795,0,1659849030,5351.5270362299925,-857.7642910499999,25114.026790559998 2022-08-07,05:10:31.000,219,9580465,-795,0,1659849031,5351.587663019993,-857.7995366999967,25114.124610239996 2022-08-07,05:10:32.000,219,9580546,-795,0,1659849032,5351.574190399995,-857.785438439998,25114.04775192 2022-08-07,05:10:33.000,219,9580455,-795,0,1659849033,5351.500090989997,-857.8700279999975,25114.054739039995 2022-08-07,05:10:34.000,219,9580429,-795,0,1659849034,5351.520299919997,-858.2788775399968,25114.026790559998 2022-08-07,05:10:35.000,219,9580385,685,0,1659849035,5351.513563609995,-858.2506810199993,25114.040764800004 2022-08-07,05:10:36.000,219,9580405,-795,0,1659849036,5351.533772539995,-857.6444558399962,25114.06871328 2022-08-07,05:10:37.000,219,9580414,845,0,1659849037,5351.533772539995,-857.2779010800004,25114.075700399997 2022-08-07,05:10:38.000,219,9580426,1405,0,1659849038,5351.540508849997,-857.6021610600001,25114.09666176 2022-08-07,05:10:39.000,219,9580479,-515,0,1659849039,5351.479882059997,-857.785438439998,25114.026790559998 2022-08-07,05:10:40.000,219,9580416,-795,0,1659849040,5351.473145749995,-857.9405192999984,25114.040764800004 2022-08-07,05:10:41.000,219,9580414,924,0,1659849041,5351.473145749995,-857.785438439998,25113.991854960004 2022-08-07,05:10:42.000,219,9580425,-675,0,1659849042,5351.432727889995,-858.116747549997,25113.98486784001 2022-08-07,05:10:43.000,219,9580486,404,0,1659849043,5351.425991579992,-857.8136349599954,25113.991854960004 2022-08-07,05:10:44.000,219,9580450,-635,0,1659849044,5351.466409439992,-857.3836380299981,25114.026790559998 2022-08-07,05:10:45.000,219,9580493,-555,0,1659849045,5351.452936819995,-857.2426554299964,25114.033777680008 2022-08-07,05:10:46.000,219,9580468,404,0,1659849046,5351.473145749995,-857.4259328100015,25114.033777680008 2022-08-07,05:10:47.000,219,9580416,605,0,1659849047,5351.466409439992,-857.6867506199997,25114.012816320006 2022-08-07,05:10:48.000,219,9580467,-795,0,1659849048,5351.452936819995,-857.9052736500016,25113.991854960004 2022-08-07,05:10:49.000,219,9580510,-795,0,1659849049,5351.405782649999,-857.6233084499981,25113.908009519997 2022-08-07,05:10:50.000,219,9580498,-795,0,1659849050,5351.358628479997,-857.5034732400018,25113.845125440006 2022-08-07,05:10:51.000,219,9580497,1045,0,1659849051,5351.419255269997,-857.5387188899986,25113.970893600002 2022-08-07,05:10:52.000,219,9580431,-795,0,1659849052,5351.452936819995,-857.8488806099995,25113.991854960004 2022-08-07,05:10:53.000,219,9580486,-195,0,1659849053,5351.439464199997,-857.9828140800018,25114.040764800004 2022-08-07,05:10:54.000,219,9580483,-795,0,1659849054,5351.466409439992,-858.0956001599989,25113.963906480007 2022-08-07,05:10:55.000,219,9580425,725,0,1659849055,5351.439464199997,-857.8770771299969,25113.970893600002 2022-08-07,05:10:56.000,219,9580483,-795,0,1659849056,5351.419255269997,-858.3352705799989,25114.005829199996 2022-08-07,05:10:57.000,219,9580488,-35,0,1659849057,5351.385573719999,-858.6595305599985,25113.93595800001 2022-08-07,05:10:58.000,219,9580468,-795,0,1659849058,5351.419255269997,-858.1660914599997,25113.963906480007 2022-08-07,05:10:59.000,219,9580464,-795,0,1659849059,5351.439464199997,-857.6303575799975,25113.921983760003 2022-08-07,05:11:00.000,219,9580494,325,0,1659849060,5351.392310029994,-858.2224845000019,25113.970893600002 2022-08-07,05:11:01.000,219,9580443,-795,0,1659849061,5351.399046339997,-858.6031375199964,25114.040764800004 2022-08-07,05:11:02.000,219,9580520,885,0,1659849062,5351.358628479997,-857.693799749999,25113.97788072 2022-08-07,05:11:03.000,219,9580468,805,0,1659849063,5351.351892169994,-857.6797014900003,25114.026790559998 2022-08-07,05:11:04.000,219,9580526,1405,0,1659849064,5351.358628479997,-857.4823258499964,25113.914996640007 2022-08-07,05:11:05.000,219,9580420,-155,0,1659849065,5351.291265379994,-857.7572419200005,25113.914996640007 2022-08-07,05:11:06.000,219,9580466,-795,0,1659849066,5351.271056449994,-857.2215080399983,25113.97788072 2022-08-07,05:11:07.000,219,9580424,1165,0,1659849067,5351.277792759996,-857.3836380299981,25113.94993224 2022-08-07,05:11:08.000,219,9580455,-795,0,1659849068,5351.298001689996,-857.5105223700011,25113.991854960004 2022-08-07,05:11:09.000,219,9580464,1165,0,1659849069,5351.338419549997,-857.341343250002,25113.98486784001 2022-08-07,05:11:10.000,219,9580449,-795,0,1659849070,5351.210429659994,-856.8972480599987,25113.845125440006 2022-08-07,05:11:11.000,219,9580449,-795,0,1659849071,5351.324946929999,-857.4047854199962,25113.97788072 2022-08-07,05:11:12.000,219,9580463,685,0,1659849072,5351.291265379994,-857.6726523600009,25113.94993224 2022-08-07,05:11:13.000,219,9580480,565,0,1659849073,5351.304737999999,-857.9052736500016,25113.866086800008 2022-08-07,05:11:14.000,219,9580443,-795,0,1659849074,5351.277792759996,-857.1298693499994,25113.921983760003 2022-08-07,05:11:15.000,219,9580457,-795,0,1659849075,5351.304737999999,-857.4259328100015,25113.97788072 2022-08-07,05:11:16.000,219,9580473,-475,0,1659849076,5351.284529069999,-857.1016728300019,25113.94993224 2022-08-07,05:11:17.000,219,9580451,-595,0,1659849077,5351.304737999999,-857.1792132600021,25113.942945120005 2022-08-07,05:11:18.000,219,9580407,-795,0,1659849078,5351.311474309994,-857.3836380299981,25113.92897088 2022-08-07,05:11:19.000,219,9580424,525,0,1659849079,5351.311474309994,-857.1510167399974,25113.9010224 2022-08-07,05:11:20.000,219,9580465,-795,0,1659849080,5351.264320139999,-857.6444558399962,25113.908009519997 2022-08-07,05:11:21.000,219,9580469,404,0,1659849081,5351.244111209999,-857.7290453999958,25113.866086800008 2022-08-07,05:11:22.000,219,9580465,-795,0,1659849082,5351.237374899996,-857.5316697599992,25113.852112560002 2022-08-07,05:11:23.000,219,9580398,-795,0,1659849083,5351.244111209999,-857.341343250002,25113.852112560002 2022-08-07,05:11:24.000,219,9580378,-795,0,1659849084,5351.298001689996,-857.3977362899968,25113.838138319996 2022-08-07,05:11:25.000,219,9580470,205,0,1659849085,5351.264320139999,-857.1721641299955,25113.845125440006 2022-08-07,05:11:26.000,219,9580431,-795,0,1659849086,5351.136330249996,-857.5175715000005,25113.66346032 2022-08-07,05:11:27.000,219,9580430,-795,0,1659849087,5351.223902279999,-857.2919993399992,25113.859099679998 2022-08-07,05:11:28.000,219,9580461,445,0,1659849088,5351.210429659994,-856.8831498,25113.789228479996 2022-08-07,05:11:29.000,219,9580463,-795,0,1659849089,5351.163275489998,-856.9324937099955,25113.866086800008 2022-08-07,05:11:30.000,219,9580515,-114,0,1659849090,5351.163275489998,-856.4108580899992,25113.789228479996 2022-08-07,05:11:31.000,219,9580461,-795,0,1659849091,5351.1700117999935,-856.9113463199974,25113.838138319996 2022-08-07,05:11:32.000,219,9580511,-635,0,1659849092,5351.176748109996,-856.8972480599987,25113.859099679998 2022-08-07,05:11:33.000,219,9580482,-795,0,1659849093,5351.149802869993,-856.8831498,25113.908009519997 2022-08-07,05:11:34.000,219,9580405,5,0,1659849094,5351.176748109996,-856.8972480599987,25113.873073920004 2022-08-07,05:11:35.000,219,9580461,-795,0,1659849095,5351.163275489998,-856.8479041499959,25113.88006104 2022-08-07,05:11:36.000,219,9580487,1165,0,1659849096,5351.089176079993,-856.7774128500023,25113.873073920004 2022-08-07,05:11:37.000,219,9580497,-795,0,1659849097,5351.075703459996,-857.0523289199991,25113.838138319996 2022-08-07,05:11:38.000,219,9580452,-74,0,1659849098,5351.042021909998,-857.0100341399957,25113.824164080004 2022-08-07,05:11:39.000,219,9580422,-395,0,1659849099,5351.035285599995,-856.8479041499959,25113.852112560002 2022-08-07,05:11:40.000,219,9580418,-795,0,1659849100,5351.095912389996,-856.8197076299984,25113.93595800001 2022-08-07,05:11:41.000,219,9580433,-795,0,1659849101,5351.021812979998,-857.4611784599983,25113.9010224 2022-08-07,05:11:42.000,219,9580496,-795,0,1659849102,5350.974658809995,-857.6374067099969,25113.866086800008 2022-08-07,05:11:43.000,219,9580377,-795,0,1659849103,5350.900559399997,-857.4611784599983,25113.78224136 2022-08-07,05:11:44.000,219,9580477,404,0,1659849104,5350.954449879995,-857.1580658699968,25113.8311512 2022-08-07,05:11:45.000,219,9580434,485,0,1659849105,5350.9611861899975,-857.0029850099963,25113.845125440006 2022-08-07,05:11:46.000,219,9580433,1365,0,1659849106,5350.9072957099925,-857.4893749799958,25113.81717696001 2022-08-07,05:11:47.000,219,9580411,845,0,1659849107,5350.914032019995,-857.1651149999961,25113.852112560002 2022-08-07,05:11:48.000,219,9580487,445,0,1659849108,5350.873614159995,-857.8559297399988,25113.76128 2022-08-07,05:11:49.000,219,9580461,-795,0,1659849109,5350.927504639993,-858.4621549200019,25113.88006104 2022-08-07,05:11:50.000,219,9580398,-795,0,1659849110,5350.873614159995,-858.7441201199981,25113.838138319996 2022-08-07,05:11:51.000,219,9580440,365,0,1659849111,5350.887086779992,-858.0533053799954,25113.845125440006 2022-08-07,05:11:52.000,219,9580476,-795,0,1659849112,5350.893823089995,-858.0674036400014,25113.845125440006 2022-08-07,05:11:53.000,219,9580475,-515,0,1659849113,5350.846668919992,-858.0815019000001,25113.76128 2022-08-07,05:11:54.000,219,9580430,605,0,1659849114,5350.772569509994,-858.1308458099957,25113.740318639997 2022-08-07,05:11:55.000,219,9580397,205,0,1659849115,5350.860141539997,-857.6726523600009,25113.824164080004 2022-08-07,05:11:56.000,219,9580460,-795,0,1659849116,5350.860141539997,-857.7078980099977,25113.789228479996 2022-08-07,05:11:57.000,219,9580462,1085,0,1659849117,5350.873614159995,-857.9546175599971,25113.859099679998 2022-08-07,05:11:58.000,219,9580452,805,0,1659849118,5350.860141539997,-858.0815019000001,25113.852112560002 2022-08-07,05:11:59.000,219,9580462,-795,0,1659849119,5350.853405229995,-858.0392071199967,25113.838138319996 2022-08-07,05:12:00.000,219,9580411,5,0,1659849120,5350.826459989992,-857.9546175599971,25113.789228479996 2022-08-07,05:12:01.000,219,9580447,-515,0,1659849121,5350.833196299995,-858.3634670999963,25113.705383040004 2022-08-07,05:12:02.000,219,9580466,-795,0,1659849122,5350.846668919992,-858.116747549997,25113.754292880003 2022-08-07,05:12:03.000,219,9580414,-795,0,1659849123,5350.833196299995,-858.0039614699999,25113.726344400005 2022-08-07,05:12:04.000,219,9580474,365,0,1659849124,5350.819723679997,-858.1449440700017,25113.76826712001 2022-08-07,05:12:05.000,219,9580447,-795,0,1659849125,5350.8129873699945,-858.2859266699961,25113.803202720002 2022-08-07,05:12:06.000,219,9580435,-795,0,1659849126,5350.826459989992,-857.6374067099969,25113.76128 2022-08-07,05:12:07.000,219,9580462,124,0,1659849127,5350.839932609997,-857.9405192999984,25113.76826712001 2022-08-07,05:12:08.000,219,9580474,-795,0,1659849128,5350.732151649994,-857.8841262599963,25113.656473200004 2022-08-07,05:12:09.000,219,9580460,-395,0,1659849129,5350.725415339999,-857.6656032300016,25113.740318639997 2022-08-07,05:12:10.000,219,9580422,-795,0,1659849130,5350.718679029997,-857.7713401799992,25113.684421680002 2022-08-07,05:12:11.000,219,9580457,-795,0,1659849131,5350.624370689999,-857.8418314800001,25113.621537599996 2022-08-07,05:12:12.000,219,9580454,-795,0,1659849132,5350.725415339999,-857.3906871599975,25113.691408799998 2022-08-07,05:12:13.000,219,9580403,605,0,1659849133,5350.745624269999,-857.5316697599992,25113.775254240005 2022-08-07,05:12:14.000,219,9580450,-795,0,1659849134,5350.711942719994,-857.2074097799996,25113.78224136 2022-08-07,05:12:15.000,219,9580449,-795,0,1659849135,5350.772569509994,-857.4893749799958,25113.740318639997 2022-08-07,05:12:16.000,219,9580533,-795,0,1659849136,5350.6984700999965,-857.5387188899986,25113.73333152 2022-08-07,05:12:17.000,219,9580403,-155,0,1659849137,5350.684997479999,-857.0805254399966,25113.705383040004 2022-08-07,05:12:18.000,219,9580487,-795,0,1659849138,5350.658052239996,-857.5387188899986,25113.705383040004 2022-08-07,05:12:19.000,219,9580483,-795,0,1659849139,5350.590689139994,-857.5105223700011,25113.607563360005 2022-08-07,05:12:20.000,219,9580482,-475,0,1659849140,5350.631106999994,-857.8629788699982,25113.691408799998 2022-08-07,05:12:21.000,219,9580502,-795,0,1659849141,5350.624370689999,-857.9405192999984,25113.691408799998 2022-08-07,05:12:22.000,219,9580369,-795,0,1659849142,5350.678261169996,-858.3070740600015,25113.796215600007 2022-08-07,05:12:23.000,219,9580481,-795,0,1659849143,5350.705206409999,-858.1308458099957,25113.76128 2022-08-07,05:12:24.000,219,9580544,565,0,1659849144,5350.684997479999,-858.1237966799963,25113.775254240005 2022-08-07,05:12:25.000,219,9580423,805,0,1659849145,5350.658052239996,-858.0180597299986,25113.747305760007 2022-08-07,05:12:26.000,219,9580397,525,0,1659849146,5350.631106999994,-858.2083862399959,25113.71237016 2022-08-07,05:12:27.000,219,9580411,-795,0,1659849147,5350.624370689999,-858.2506810199993,25113.719357279995 2022-08-07,05:12:28.000,219,9580474,565,0,1659849148,5350.671524859994,-857.9475684299978,25113.73333152 2022-08-07,05:12:29.000,219,9580421,165,0,1659849149,5350.711942719994,-858.4269092699979,25113.76826712001 2022-08-07,05:12:30.000,219,9580474,-795,0,1659849150,5350.678261169996,-859.0824783599965,25113.71237016 2022-08-07,05:12:31.000,219,9580404,124,0,1659849151,5350.6984700999965,-858.5890392599977,25113.76128 2022-08-07,05:12:32.000,219,9580482,605,0,1659849152,5350.658052239996,-858.3352705799989,25113.747305760007 2022-08-07,05:12:33.000,219,9580486,805,0,1659849153,5350.563743899998,-858.48330231,25113.677434560006 2022-08-07,05:12:34.000,219,9580472,-795,0,1659849154,5350.590689139994,-858.3775653599951,25113.607563360005 2022-08-07,05:12:35.000,219,9580437,1405,0,1659849155,5350.590689139994,-858.2788775399968,25113.726344400005 2022-08-07,05:12:36.000,219,9580432,-795,0,1659849156,5350.684997479999,-858.0956001599989,25113.78224136 2022-08-07,05:12:37.000,219,9580409,-795,0,1659849157,5350.583952829998,-858.025108859998,25113.754292880003 2022-08-07,05:12:38.000,219,9580407,-795,0,1659849158,5350.523326039998,-857.5034732400018,25113.656473200004 2022-08-07,05:12:39.000,219,9580448,-795,0,1659849159,5350.590689139994,-857.6092101899994,25113.740318639997 2022-08-07,05:12:40.000,219,9580483,-795,0,1659849160,5350.557007589996,-857.6585541000022,25113.719357279995 2022-08-07,05:12:41.000,219,9580429,-795,0,1659849161,5350.536798659996,-857.5246206299998,25113.698395920008 2022-08-07,05:12:42.000,219,9580435,-35,0,1659849162,5350.536798659996,-857.806585829996,25113.726344400005 2022-08-07,05:12:43.000,219,9580468,-795,0,1659849163,5350.489644489993,-857.8347823500008,25113.656473200004 2022-08-07,05:12:44.000,219,9580432,-795,0,1659849164,5350.523326039998,-857.341343250002,25113.66346032 2022-08-07,05:12:45.000,219,9580460,-795,0,1659849165,5350.563743899998,-857.4047854199962,25113.747305760007 2022-08-07,05:12:46.000,219,9580432,725,0,1659849166,5350.563743899998,-857.4964241099951,25113.76826712001 2022-08-07,05:12:47.000,219,9580453,-795,0,1659849167,5350.557007589996,-857.475276719997,25113.691408799998 2022-08-07,05:12:48.000,219,9580474,-795,0,1659849168,5350.489644489993,-857.5316697599992,25113.656473200004 2022-08-07,05:12:49.000,219,9580456,-795,0,1659849169,5350.489644489993,-857.3695397699994,25113.635511840002 2022-08-07,05:12:50.000,219,9580485,-795,0,1659849170,5350.476171869996,-857.8277332200014,25113.59358912 2022-08-07,05:12:51.000,219,9580423,-795,0,1659849171,5350.509853419993,-857.7642910499999,25113.621537599996 2022-08-07,05:12:52.000,219,9580451,-795,0,1659849172,5350.496380799996,-858.1449440700017,25113.64948608001 2022-08-07,05:12:53.000,219,9580479,-795,0,1659849173,5350.496380799996,-857.7078980099977,25113.635511840002 2022-08-07,05:12:54.000,219,9580441,-795,0,1659849174,5350.415545079995,-857.8559297399988,25113.621537599996 2022-08-07,05:12:55.000,219,9580449,-795,0,1659849175,5350.422281389998,-857.693799749999,25113.558653520005 2022-08-07,05:12:56.000,219,9580502,445,0,1659849176,5350.442490319998,-857.693799749999,25113.607563360005 2022-08-07,05:12:57.000,219,9580417,-795,0,1659849177,5350.462699249998,-857.693799749999,25113.579614880007 2022-08-07,05:12:58.000,219,9580439,-795,0,1659849178,5350.388599839993,-857.2849502099998,25113.502756559996 2022-08-07,05:12:59.000,219,9580442,-795,0,1659849179,5350.3414456699975,-857.12282022,25113.4468596 2022-08-07,05:13:00.000,219,9580451,-555,0,1659849180,5350.402072459998,-857.341343250002,25113.516730800002 2022-08-07,05:13:01.000,219,9580474,965,0,1659849181,5350.429017699993,-856.7774128500023,25113.61455048 2022-08-07,05:13:02.000,219,9580482,-795,0,1659849182,5350.449226629993,-857.0523289199991,25113.586602000003 2022-08-07,05:13:03.000,219,9580417,-795,0,1659849183,5350.375127219995,-857.0734763099972,25113.54467928 2022-08-07,05:13:04.000,219,9580478,124,0,1659849184,5350.402072459998,-856.7210198100001,25113.537692160004 2022-08-07,05:13:05.000,219,9580477,-795,0,1659849185,5350.368390909993,-857.1157710900006,25113.558653520005 2022-08-07,05:13:06.000,219,9580433,-74,0,1659849186,5350.375127219995,-856.9324937099955,25113.523717919998 2022-08-07,05:13:07.000,219,9580443,-795,0,1659849187,5350.274082569995,-857.1369184799987,25113.49576944 2022-08-07,05:13:08.000,219,9580458,565,0,1659849188,5350.314500429995,-857.8770771299969,25113.54467928 2022-08-07,05:13:09.000,219,9580445,-354,0,1659849189,5350.368390909993,-858.0321579899974,25113.59358912 2022-08-07,05:13:10.000,219,9580453,-795,0,1659849190,5350.361654599998,-858.3775653599951,25113.586602000003 2022-08-07,05:13:11.000,219,9580440,445,0,1659849191,5350.3414456699975,-857.7219962699965,25113.64249896 2022-08-07,05:13:12.000,219,9580473,-195,0,1659849192,5350.173037919994,-857.5175715000005,25113.628524720007 2022-08-07,05:13:13.000,219,9580451,-795,0,1659849193,5350.213455779995,-857.7290453999958,25113.49576944 2022-08-07,05:13:14.000,219,9580441,-795,0,1659849194,5350.226928399992,-857.2638028200017,25113.54467928 2022-08-07,05:13:15.000,219,9580440,-795,0,1659849195,5350.267346259992,-857.031181530001,25113.551666399995 2022-08-07,05:13:16.000,219,9580419,445,0,1659849196,5350.253873639995,-857.3765888999988,25113.621537599996 2022-08-07,05:13:17.000,219,9580434,-795,0,1659849197,5350.260609949997,-857.4400310700003,25113.56564064 2022-08-07,05:13:18.000,219,9580467,285,0,1659849198,5350.199983159997,-857.3483923800013,25113.572627759997 2022-08-07,05:13:19.000,219,9580427,-795,0,1659849199,5350.274082569995,-857.1792132600021,25113.586602000003 2022-08-07,05:13:20.000,219,9580407,-795,0,1659849200,5350.220192089997,-857.6233084499981,25113.60057624001 2022-08-07,05:13:21.000,219,9580472,845,0,1659849201,5350.199983159997,-857.9898632100012,25113.523717919998 2022-08-07,05:13:22.000,219,9580444,845,0,1659849202,5350.206719469992,-858.1660914599997,25113.48179520001 2022-08-07,05:13:23.000,219,9580472,-555,0,1659849203,5350.159565299997,-857.6021610600001,25113.47480808 2022-08-07,05:13:24.000,219,9580411,-354,0,1659849204,5350.132620059994,-857.6585541000022,25113.516730800002 2022-08-07,05:13:25.000,219,9580426,-795,0,1659849205,5350.213455779995,-857.1721641299955,25113.530705040008 2022-08-07,05:13:26.000,219,9580477,765,0,1659849206,5350.233664709995,-857.7995366999967,25113.54467928 2022-08-07,05:13:27.000,219,9580457,-395,0,1659849207,5350.206719469992,-857.9687158199959,25113.558653520005 2022-08-07,05:13:28.000,219,9580476,-795,0,1659849208,5350.112411129994,-858.1308458099957,25113.42589824 2022-08-07,05:13:29.000,219,9580455,-475,0,1659849209,5350.105674819999,-857.6444558399962,25113.460833840007 2022-08-07,05:13:30.000,219,9580493,645,0,1659849210,5350.132620059994,-858.3282214499995,25113.411924000007 2022-08-07,05:13:31.000,219,9580450,605,0,1659849211,5350.119147439997,-858.3846144900017,25113.49576944 2022-08-07,05:13:32.000,219,9580421,-795,0,1659849212,5350.085465889999,-857.5880628000014,25113.43288536001 2022-08-07,05:13:33.000,219,9580487,-195,0,1659849213,5350.065256959999,-857.6867506199997,25113.390962640005 2022-08-07,05:13:34.000,219,9580428,965,0,1659849214,5350.125883749999,-857.341343250002,25113.39794976 2022-08-07,05:13:35.000,219,9580415,-795,0,1659849215,5350.078729579996,-857.9969123400006,25113.4468596 2022-08-07,05:13:36.000,219,9580476,-795,0,1659849216,5350.065256959999,-857.7008488799984,25113.460833840007 2022-08-07,05:13:37.000,219,9580456,-795,0,1659849217,5349.923794449998,-857.8418314800001,25113.286155839996 2022-08-07,05:13:38.000,219,9580448,-274,0,1659849218,5349.991157549994,-857.693799749999,25113.3769884 2022-08-07,05:13:39.000,219,9580450,325,0,1659849219,5350.031575409994,-857.4682275899977,25113.460833840007 2022-08-07,05:13:40.000,219,9580443,-795,0,1659849220,5350.051784339994,-857.2215080399983,25113.460833840007 2022-08-07,05:13:41.000,219,9580467,-795,0,1659849221,5350.058520649996,-857.3060975999979,25113.453846719996 2022-08-07,05:13:42.000,219,9580410,-795,0,1659849222,5349.997893859996,-857.6162593199988,25113.363014160008 2022-08-07,05:13:43.000,219,9580450,325,0,1659849223,5350.024839099999,-857.7078980099977,25113.4468596 2022-08-07,05:13:44.000,219,9580471,1165,0,1659849224,5350.024839099999,-857.341343250002,25113.4468596 2022-08-07,05:13:45.000,219,9580425,-795,0,1659849225,5349.997893859996,-857.2708519500011,25113.404936879997 2022-08-07,05:13:46.000,219,9580438,-195,0,1659849226,5349.991157549994,-857.1157710900006,25113.453846719996 2022-08-07,05:13:47.000,219,9580367,445,0,1659849227,5349.944003379998,-857.2708519500011,25113.418911120003 2022-08-07,05:13:48.000,219,9580432,-795,0,1659849228,5349.930530759993,-857.0100341399957,25113.390962640005 2022-08-07,05:13:49.000,219,9580422,365,0,1659849229,5350.024839099999,-857.1792132600021,25113.48179520001 2022-08-07,05:13:50.000,219,9580476,924,0,1659849230,5350.011366479994,-857.3836380299981,25113.502756559996 2022-08-07,05:13:51.000,219,9580446,-795,0,1659849231,5349.9844212399985,-857.4259328100015,25113.47480808 2022-08-07,05:13:52.000,219,9580446,-795,0,1659849232,5349.9507396899935,-857.7642910499999,25113.43288536001 2022-08-07,05:13:53.000,219,9580478,-795,0,1659849233,5349.896849209996,-857.2919993399992,25113.39794976 2022-08-07,05:13:54.000,219,9580454,-795,0,1659849234,5349.917058139996,-857.3201958599966,25113.383975519995 2022-08-07,05:13:55.000,219,9580515,-795,0,1659849235,5349.957475999996,-857.2779010800004,25113.48179520001 2022-08-07,05:13:56.000,219,9580389,-795,0,1659849236,5349.970948619994,-857.4259328100015,25113.502756559996 2022-08-07,05:13:57.000,219,9580475,845,0,1659849237,5349.970948619994,-856.904297189998,25113.453846719996 2022-08-07,05:13:58.000,219,9580435,-274,0,1659849238,5349.923794449998,-857.1298693499994,25113.390962640005 2022-08-07,05:13:59.000,219,9580405,-515,0,1659849239,5350.018102789996,-857.2285571699977,25113.439872480005 2022-08-07,05:14:00.000,219,9580488,-235,0,1659849240,5349.970948619994,-857.7290453999958,25113.3769884 2022-08-07,05:14:01.000,219,9580378,-795,0,1659849241,5349.9507396899935,-857.5457680199979,25113.3769884 2022-08-07,05:14:02.000,219,9580467,-795,0,1659849242,5349.930530759993,-857.3765888999988,25113.411924000007 2022-08-07,05:14:03.000,219,9580416,5,0,1659849243,5349.896849209996,-857.3695397699994,25113.251220240003 2022-08-07,05:14:04.000,219,9580439,-795,0,1659849244,5349.923794449998,-857.3765888999988,25113.300130080002 2022-08-07,05:14:05.000,219,9580455,685,0,1659849245,5349.957475999996,-857.1862623900015,25113.370001280004 2022-08-07,05:14:06.000,219,9580474,765,0,1659849246,5349.977684929996,-857.3906871599975,25113.418911120003 2022-08-07,05:14:07.000,219,9580402,-795,0,1659849247,5349.937267069996,-856.8972480599987,25113.439872480005 2022-08-07,05:14:08.000,219,9580461,-795,0,1659849248,5349.944003379998,-857.6656032300016,25113.390962640005 2022-08-07,05:14:09.000,219,9580459,-795,0,1659849249,5349.863167659998,-856.9677393599995,25113.272181600005 2022-08-07,05:14:10.000,219,9580461,765,0,1659849250,5349.883376589998,-857.0946236999953,25113.272181600005 2022-08-07,05:14:11.000,219,9580519,924,0,1659849251,5349.923794449998,-856.5236441699963,25113.370001280004 2022-08-07,05:14:12.000,219,9580396,-795,0,1659849252,5349.957475999996,-857.0734763099972,25113.418911120003 2022-08-07,05:14:13.000,219,9580437,-795,0,1659849253,5349.829486109993,-857.2215080399983,25113.356027039998 2022-08-07,05:14:14.000,219,9580438,885,0,1659849254,5349.910321829993,-857.0593780499985,25113.300130080002 2022-08-07,05:14:15.000,219,9580426,-795,0,1659849255,5349.9844212399985,-857.2708519500011,25113.460833840007 2022-08-07,05:14:16.000,219,9580511,525,0,1659849256,5349.964212309998,-856.9324937099955,25113.383975519995 2022-08-07,05:14:17.000,219,9580434,805,0,1659849257,5349.964212309998,-857.4329819400009,25113.39794976 2022-08-07,05:14:18.000,219,9580439,-515,0,1659849258,5349.917058139996,-857.12282022,25113.293142960007 2022-08-07,05:14:19.000,219,9580416,-795,0,1659849259,5349.923794449998,-857.5316697599992,25113.286155839996 2022-08-07,05:14:20.000,219,9580404,-795,0,1659849260,5350.018102789996,-857.7713401799992,25113.47480808 2022-08-07,05:14:21.000,219,9580354,605,0,1659849261,5349.903585519998,-857.7995366999967,25113.244233120007 2022-08-07,05:14:22.000,219,9580470,-795,0,1659849262,5349.9844212399985,-857.1157710900006,25113.390962640005 2022-08-07,05:14:23.000,219,9580419,5,0,1659849263,5350.038311719996,-857.4188836800022,25113.411924000007 2022-08-07,05:14:24.000,219,9580436,765,0,1659849264,5350.051784339994,-856.9606902300002,25113.418911120003 2022-08-07,05:14:25.000,219,9580403,565,0,1659849265,5350.011366479994,-857.341343250002,25113.439872480005 2022-08-07,05:14:26.000,219,9580428,-795,0,1659849266,5349.964212309998,-857.6726523600009,25113.272181600005 2022-08-07,05:14:27.000,219,9580422,805,0,1659849267,5349.991157549994,-858.0885510299995,25113.34903992 2022-08-07,05:14:28.000,219,9580400,-795,0,1659849268,5350.071993269994,-858.151993200001,25113.390962640005 2022-08-07,05:14:29.000,219,9580494,-155,0,1659849269,5349.977684929996,-857.8418314800001,25113.34903992 2022-08-07,05:14:30.000,219,9580439,-795,0,1659849270,5350.058520649996,-858.3211723200002,25113.43288536001 2022-08-07,05:14:31.000,219,9580423,-795,0,1659849271,5350.058520649996,-858.596088389997,25113.4468596 2022-08-07,05:14:32.000,219,9580442,565,0,1659849272,5350.024839099999,-858.1872388499978,25113.363014160008 2022-08-07,05:14:33.000,219,9580408,124,0,1659849273,5349.977684929996,-858.0533053799954,25113.251220240003 2022-08-07,05:14:34.000,219,9580472,-795,0,1659849274,5350.004630169999,-857.1792132600021,25113.321091440004 2022-08-07,05:14:35.000,219,9580405,885,0,1659849275,5350.011366479994,-857.36249064,25113.411924000007 2022-08-07,05:14:36.000,219,9580441,-795,0,1659849276,5350.051784339994,-857.785438439998,25113.439872480005 2022-08-07,05:14:37.000,219,9580381,-795,0,1659849277,5350.045048029999,-857.3695397699994,25113.383975519995 2022-08-07,05:14:38.000,219,9580373,-795,0,1659849278,5350.024839099999,-857.1298693499994,25113.3769884 2022-08-07,05:14:39.000,219,9580469,1405,0,1659849279,5350.071993269994,-857.475276719997,25113.418911120003 2022-08-07,05:14:40.000,219,9580503,-795,0,1659849280,5350.058520649996,-857.12282022,25113.383975519995 2022-08-07,05:14:41.000,219,9580404,445,0,1659849281,5350.051784339994,-856.8126584999991,25113.390962640005 2022-08-07,05:14:42.000,219,9580418,-795,0,1659849282,5350.065256959999,-857.327244989996,25113.32807856 2022-08-07,05:14:43.000,219,9580444,-795,0,1659849283,5349.9507396899935,-857.5528171499973,25113.216284639995 2022-08-07,05:14:44.000,219,9580430,-795,0,1659849284,5350.051784339994,-857.9757649499952,25113.363014160008 2022-08-07,05:14:45.000,219,9580484,-795,0,1659849285,5350.132620059994,-857.4823258499964,25113.39794976 2022-08-07,05:14:46.000,219,9580431,-795,0,1659849286,5350.119147439997,-857.7431436600018,25113.418911120003 2022-08-07,05:14:47.000,219,9580483,-795,0,1659849287,5350.105674819999,-858.0603545100021,25113.460833840007 2022-08-07,05:14:48.000,219,9580504,525,0,1659849288,5350.031575409994,-858.5255970899962,25113.363014160008 2022-08-07,05:14:49.000,219,9580455,-795,0,1659849289,5350.024839099999,-858.3634670999963,25113.370001280004 2022-08-07,05:14:50.000,219,9580482,-795,0,1659849290,5350.045048029999,-857.7995366999967,25113.43288536001 2022-08-07,05:14:51.000,219,9580452,-795,0,1659849291,5350.058520649996,-857.4893749799958,25113.404936879997 2022-08-07,05:14:52.000,219,9580433,-555,0,1659849292,5350.078729579996,-857.9969123400006,25113.383975519995 2022-08-07,05:14:53.000,219,9580424,1125,0,1659849293,5350.045048029999,-858.151993200001,25113.39794976 2022-08-07,05:14:54.000,219,9580407,-795,0,1659849294,5350.011366479994,-858.4057618799998,25113.411924000007 2022-08-07,05:14:55.000,219,9580450,-795,0,1659849295,5350.0989385099965,-858.0603545100021,25113.48179520001 2022-08-07,05:14:56.000,219,9580515,-795,0,1659849296,5350.085465889999,-858.1378949400023,25113.404936879997 2022-08-07,05:14:57.000,219,9580487,725,0,1659849297,5350.011366479994,-858.0885510299995,25113.4468596 2022-08-07,05:14:58.000,219,9580421,-795,0,1659849298,5349.977684929996,-857.933470169999,25113.390962640005 2022-08-07,05:14:59.000,219,9580413,-795,0,1659849299,5349.9844212399985,-857.7360945299952,25113.390962640005 2022-08-07,05:15:00.000,219,9580446,-795,0,1659849300,5350.045048029999,-857.912322780001,25113.530705040008 2022-08-07,05:15:01.000,219,9580478,-795,0,1659849301,5350.071993269994,-858.0321579899974,25113.509743680006 2022-08-07,05:15:02.000,219,9580410,-795,0,1659849302,5350.031575409994,-858.1660914599997,25113.411924000007 2022-08-07,05:15:03.000,219,9580466,-755,0,1659849303,5350.071993269994,-857.8770771299969,25113.467820960002 2022-08-07,05:15:04.000,219,9580487,-434,0,1659849304,5350.058520649996,-858.025108859998,25113.47480808 2022-08-07,05:15:05.000,219,9580470,-795,0,1659849305,5350.011366479994,-857.8629788699982,25113.47480808 2022-08-07,05:15:06.000,219,9580459,685,0,1659849306,5350.018102789996,-858.1026492899982,25113.383975519995 2022-08-07,05:15:07.000,219,9580439,-795,0,1659849307,5349.964212309998,-857.9475684299978,25113.43288536001 2022-08-07,05:15:08.000,219,9580446,-795,0,1659849308,5350.045048029999,-856.5588898200003,25113.516730800002 2022-08-07,05:15:09.000,219,9580411,845,0,1659849309,5350.132620059994,-856.446103739996,25113.48179520001 2022-08-07,05:15:10.000,219,9580460,-795,0,1659849310,5350.058520649996,-857.1087219600013,25113.558653520005 2022-08-07,05:15:11.000,219,9580452,-795,0,1659849311,5350.085465889999,-857.2426554299964,25113.509743680006 2022-08-07,05:15:12.000,219,9580488,285,0,1659849312,5350.071993269994,-856.6011845999965,25113.516730800002 2022-08-07,05:15:13.000,219,9580448,-795,0,1659849313,5350.011366479994,-856.7985602400004,25113.404936879997 2022-08-07,05:15:14.000,219,9580422,325,0,1659849314,5349.957475999996,-856.7703637199957,25113.27916872 2022-08-07,05:15:15.000,219,9580461,-434,0,1659849315,5350.045048029999,-856.4672511300014,25113.404936879997 2022-08-07,05:15:16.000,219,9580500,-795,0,1659849316,5350.051784339994,-856.4672511300014,25113.467820960002 2022-08-07,05:15:17.000,219,9580451,525,0,1659849317,5350.105674819999,-856.0161068099987,25113.509743680006 2022-08-07,05:15:18.000,219,9580464,645,0,1659849318,5350.152828989994,-855.8892224699957,25113.530705040008 2022-08-07,05:15:19.000,219,9580412,-795,0,1659849319,5350.146092679999,-856.0372541999968,25113.530705040008 2022-08-07,05:15:20.000,219,9580500,-795,0,1659849320,5350.105674819999,-855.875124209997,25113.49576944 2022-08-07,05:15:21.000,219,9580468,-795,0,1659849321,5350.112411129994,-856.8338058899972,25113.516730800002 2022-08-07,05:15:22.000,219,9580482,-795,0,1659849322,5350.038311719996,-856.8761006700006,25113.453846719996 2022-08-07,05:15:23.000,219,9580429,-795,0,1659849323,5350.065256959999,-856.8901989299993,25113.39794976 2022-08-07,05:15:24.000,219,9580436,-795,0,1659849324,5350.092202199994,-857.12282022,25113.460833840007 2022-08-07,05:15:25.000,219,9580408,165,0,1659849325,5350.166301609999,-856.5377424300023,25113.530705040008 2022-08-07,05:15:26.000,219,9580411,-515,0,1659849326,5350.166301609999,-856.5447915600016,25113.516730800002 2022-08-07,05:15:27.000,219,9580463,-795,0,1659849327,5350.159565299997,-856.3756124399952,25113.523717919998 2022-08-07,05:15:28.000,219,9580517,-795,0,1659849328,5350.105674819999,-856.4883985199995,25113.460833840007 2022-08-07,05:15:29.000,219,9580439,-795,0,1659849329,5350.092202199994,-856.7351180699989,25113.411924000007 2022-08-07,05:15:30.000,219,9580464,-795,0,1659849330,5350.125883749999,-856.5941354699971,25113.523717919998 2022-08-07,05:15:31.000,219,9580481,765,0,1659849331,5350.112411129994,-856.6998724200021,25113.48179520001 2022-08-07,05:15:32.000,219,9580451,-795,0,1659849332,5350.139356369997,-856.7562654599969,25113.488782320004 2022-08-07,05:15:33.000,219,9580472,805,0,1659849333,5350.119147439997,-856.3051211400016,25113.453846719996 2022-08-07,05:15:34.000,219,9580481,-795,0,1659849334,5350.119147439997,-855.9244681199998,25113.47480808 2022-08-07,05:15:35.000,219,9580504,-795,0,1659849335,5350.173037919994,-856.0865981099996,25113.537692160004 2022-08-07,05:15:36.000,219,9580448,404,0,1659849336,5350.112411129994,-855.8398785600002,25113.47480808 2022-08-07,05:15:37.000,219,9580410,404,0,1659849337,5350.152828989994,-855.7975837799968,25113.49576944 2022-08-07,05:15:38.000,219,9580484,-235,0,1659849338,5350.125883749999,-856.4672511300014,25113.39794976 2022-08-07,05:15:39.000,219,9580397,-635,0,1659849339,5350.0989385099965,-856.1218437599964,25113.42589824 2022-08-07,05:15:40.000,219,9580432,-795,0,1659849340,5350.179774229997,-856.2416789700001,25113.467820960002 2022-08-07,05:15:41.000,219,9580423,-795,0,1659849341,5350.213455779995,-856.3403667899984,25113.530705040008 2022-08-07,05:15:42.000,219,9580436,325,0,1659849342,5350.1932468499945,-856.4038089599999,25113.502756559996 2022-08-07,05:15:43.000,219,9580497,-795,0,1659849343,5350.152828989994,-856.8056093699997,25113.467820960002 2022-08-07,05:15:44.000,219,9580481,-795,0,1659849344,5350.186510539999,-856.8408550199965,25113.460833840007 2022-08-07,05:15:45.000,219,9580401,765,0,1659849345,5350.179774229997,-857.2003606500002,25113.48179520001 2022-08-07,05:15:46.000,219,9580379,404,0,1659849346,5350.1932468499945,-856.9395428400021,25113.418911120003 2022-08-07,05:15:47.000,219,9580439,-795,0,1659849347,5350.139356369997,-856.5659389499997,25113.237245999997 2022-08-07,05:15:48.000,219,9580452,-555,0,1659849348,5350.206719469992,-856.5800372099984,25113.370001280004 2022-08-07,05:15:49.000,219,9580468,-675,0,1659849349,5350.247137329992,-856.5024967799982,25113.439872480005 2022-08-07,05:15:50.000,219,9580481,845,0,1659849350,5350.267346259992,-856.6364302500006,25113.467820960002 2022-08-07,05:15:51.000,219,9580444,-795,0,1659849351,5350.280818879997,-856.5095459099975,25113.453846719996 2022-08-07,05:15:52.000,219,9580498,-795,0,1659849352,5350.206719469992,-856.6928232899954,25113.460833840007 2022-08-07,05:15:53.000,219,9580438,445,0,1659849353,5350.132620059994,-857.0382306600004,25113.31410432001 2022-08-07,05:15:54.000,219,9580494,-195,0,1659849354,5350.1932468499945,-856.6928232899954,25113.31410432001 2022-08-07,05:15:55.000,219,9580456,-795,0,1659849355,5350.179774229997,-856.6998724200021,25113.42589824 2022-08-07,05:15:56.000,219,9580450,805,0,1659849356,5350.226928399992,-856.6082337299958,25113.48179520001 2022-08-07,05:15:57.000,219,9580402,885,0,1659849357,5350.1932468499945,-856.4672511300014,25113.404936879997 2022-08-07,05:15:58.000,219,9580468,-795,0,1659849358,5350.179774229997,-856.2416789700001,25113.383975519995 2022-08-07,05:15:59.000,219,9580487,-795,0,1659849359,5350.247137329992,-856.1288928899958,25113.460833840007 2022-08-07,05:16:00.000,219,9580537,-555,0,1659849360,5350.206719469992,-856.1006963699983,25113.390962640005 2022-08-07,05:16:01.000,219,9580463,-795,0,1659849361,5350.199983159997,-856.2346298400007,25113.342052800006 2022-08-07,05:16:02.000,219,9580453,-195,0,1659849362,5350.1932468499945,-856.0724998500009,25113.411924000007 2022-08-07,05:16:03.000,219,9580443,-795,0,1659849363,5350.112411129994,-856.4531528699954,25113.356027039998 2022-08-07,05:16:04.000,219,9580453,365,0,1659849364,5350.166301609999,-856.446103739996,25113.27916872 2022-08-07,05:16:05.000,219,9580444,-274,0,1659849365,5350.233664709995,-856.3967598300005,25113.3769884 2022-08-07,05:16:06.000,219,9580430,645,0,1659849366,5350.213455779995,-856.4672511300014,25113.404936879997 2022-08-07,05:16:07.000,219,9580440,-795,0,1659849367,5350.206719469992,-856.0302050699975,25113.411924000007 2022-08-07,05:16:08.000,219,9580439,445,0,1659849368,5350.159565299997,-856.333317659999,25113.370001280004 2022-08-07,05:16:09.000,219,9580471,45,0,1659849369,5350.0989385099965,-857.0170832700023,25113.293142960007 2022-08-07,05:16:10.000,219,9580513,-795,0,1659849370,5350.065256959999,-856.8549532799952,25113.272181600005 2022-08-07,05:16:11.000,219,9580469,-795,0,1659849371,5350.166301609999,-856.7985602400004,25113.356027039998 2022-08-07,05:16:12.000,219,9580427,-475,0,1659849372,5350.179774229997,-856.2980720100022,25113.3769884 2022-08-07,05:16:13.000,219,9580460,-795,0,1659849373,5350.112411129994,-856.5095459099975,25113.31410432001 2022-08-07,05:16:14.000,219,9580446,-795,0,1659849374,5350.125883749999,-856.4390546099967,25113.390962640005 2022-08-07,05:16:15.000,219,9580479,-795,0,1659849375,5350.051784339994,-856.4038089599999,25113.31410432001 2022-08-07,05:16:16.000,219,9580503,645,0,1659849376,5350.078729579996,-856.1500402800011,25113.251220240003 2022-08-07,05:16:17.000,219,9580401,-795,0,1659849377,5350.105674819999,-856.1359420199951,25113.3769884 2022-08-07,05:16:18.000,219,9580398,1325,0,1659849378,5350.085465889999,-856.3544650499971,25113.335065679996 2022-08-07,05:16:19.000,219,9580497,-795,0,1659849379,5350.071993269994,-856.551840690001,25113.335065679996 2022-08-07,05:16:20.000,219,9580462,445,0,1659849380,5350.166301609999,-856.4813493900001,25113.390962640005 2022-08-07,05:16:21.000,219,9580459,-795,0,1659849381,5350.179774229997,-856.2275807100013,25113.39794976 2022-08-07,05:16:22.000,219,9580394,-795,0,1659849382,5350.152828989994,-855.8187311700021,25113.418911120003 2022-08-07,05:16:23.000,219,9580471,-795,0,1659849383,5350.146092679999,-856.5870863399978,25113.370001280004 2022-08-07,05:16:24.000,219,9580437,805,0,1659849384,5350.159565299997,-856.5800372099984,25113.293142960007 2022-08-07,05:16:25.000,219,9580426,404,0,1659849385,5350.132620059994,-856.3474159199977,25113.34903992 2022-08-07,05:16:26.000,219,9580437,-795,0,1659849386,5350.132620059994,-856.114794629997,25113.356027039998 2022-08-07,05:16:27.000,219,9580456,404,0,1659849387,5350.179774229997,-856.2628263599981,25113.370001280004 2022-08-07,05:16:28.000,219,9580438,645,0,1659849388,5350.152828989994,-856.3192194000003,25113.251220240003 2022-08-07,05:16:29.000,219,9580425,-795,0,1659849389,5350.159565299997,-856.3685633099958,25113.335065679996 2022-08-07,05:16:30.000,219,9580419,645,0,1659849390,5350.226928399992,-856.1711876699992,25113.383975519995 2022-08-07,05:16:31.000,219,9580471,-795,0,1659849391,5350.213455779995,-855.6284046599976,25113.404936879997 2022-08-07,05:16:32.000,219,9580491,-795,0,1659849392,5350.233664709995,-855.5508642299974,25113.34903992 2022-08-07,05:16:33.000,219,9580444,-795,0,1659849393,5350.220192089997,-855.6988959599985,25113.321091440004 2022-08-07,05:16:34.000,219,9580417,-795,0,1659849394,5350.173037919994,-855.52266771,25113.251220240003 2022-08-07,05:16:35.000,219,9580463,485,0,1659849395,5350.152828989994,-855.7341416099953,25113.244233120007 2022-08-07,05:16:36.000,219,9580439,-475,0,1659849396,5350.253873639995,-855.670699440001,25113.307117199998 2022-08-07,05:16:37.000,219,9580447,-595,0,1659849397,5350.247137329992,-856.1359420199951,25113.31410432001 2022-08-07,05:16:38.000,219,9580412,525,0,1659849398,5350.247137329992,-856.1923350599973,25113.32807856 2022-08-07,05:16:39.000,219,9580436,-795,0,1659849399,5350.206719469992,-856.3544650499971,25113.216284639995 2022-08-07,05:16:40.000,219,9580487,-755,0,1659849400,5350.220192089997,-856.3685633099958,25113.307117199998 2022-08-07,05:16:41.000,219,9580428,-795,0,1659849401,5350.220192089997,-855.8610259499983,25113.23025888 2022-08-07,05:16:42.000,219,9580430,845,0,1659849402,5350.186510539999,-855.543815099998,25113.216284639995 2022-08-07,05:16:43.000,219,9580427,-795,0,1659849403,5350.139356369997,-855.966762899996,25113.18134904 2022-08-07,05:16:44.000,219,9580499,-795,0,1659849404,5350.213455779995,-855.6566011800023,25113.18134904 2022-08-07,05:16:45.000,219,9580478,-795,0,1659849405,5350.206719469992,-855.543815099998,25113.293142960007 2022-08-07,05:16:46.000,219,9580450,-715,0,1659849406,5350.253873639995,-856.1359420199951,25113.26519448001 2022-08-07,05:16:47.000,219,9580436,685,0,1659849407,5350.253873639995,-855.9597137699966,25113.272181600005 2022-08-07,05:16:48.000,219,9580469,-795,0,1659849408,5350.146092679999,-855.8610259499983,25113.216284639995 2022-08-07,05:16:49.000,219,9580464,-795,0,1659849409,5350.173037919994,-856.093647239999,25113.244233120007 2022-08-07,05:16:50.000,219,9580426,-795,0,1659849410,5350.226928399992,-856.1923350599973,25113.27916872 2022-08-07,05:16:51.000,219,9580435,965,0,1659849411,5350.213455779995,-856.0302050699975,25113.272181600005 2022-08-07,05:16:52.000,219,9580439,-795,0,1659849412,5350.247137329992,-855.8962715999951,25113.272181600005 2022-08-07,05:16:53.000,219,9580449,-795,0,1659849413,5350.1932468499945,-855.7693872599993,25113.23025888 2022-08-07,05:16:54.000,219,9580465,-795,0,1659849414,5350.226928399992,-856.0865981099996,25113.27916872 2022-08-07,05:16:55.000,219,9580459,-795,0,1659849415,5350.226928399992,-855.9103698600011,25113.25820736 2022-08-07,05:16:56.000,219,9580481,-795,0,1659849416,5350.206719469992,-856.2134824499954,25113.23025888 2022-08-07,05:16:57.000,219,9580483,525,0,1659849417,5350.152828989994,-856.2487280999994,25113.244233120007 2022-08-07,05:16:58.000,219,9580416,525,0,1659849418,5350.125883749999,-856.2134824499954,25113.195323280008 2022-08-07,05:16:59.000,219,9580503,-795,0,1659849419,5350.125883749999,-856.3756124399952,25113.23025888 2022-08-07,05:17:00.000,219,9580434,445,0,1659849420,5350.159565299997,-855.9526646399972,25113.251220240003 2022-08-07,05:17:01.000,219,9580443,485,0,1659849421,5350.152828989994,-856.093647239999,25113.244233120007 2022-08-07,05:17:02.000,219,9580473,-434,0,1659849422,5350.159565299997,-855.7341416099953,25113.26519448001 2022-08-07,05:17:03.000,219,9580400,-795,0,1659849423,5350.125883749999,-855.76233813,25113.26519448001 2022-08-07,05:17:04.000,219,9580495,-795,0,1659849424,5350.0989385099965,-855.9597137699966,25113.25820736 2022-08-07,05:17:05.000,219,9580434,-795,0,1659849425,5350.105674819999,-855.7764363899987,25113.272181600005 2022-08-07,05:17:06.000,219,9580446,645,0,1659849426,5350.0989385099965,-856.4108580899992,25113.26519448001 2022-08-07,05:17:07.000,219,9580448,-795,0,1659849427,5350.132620059994,-856.460202000002,25113.335065679996 2022-08-07,05:17:08.000,219,9580503,765,0,1659849428,5350.199983159997,-856.424956349998,25113.342052800006 2022-08-07,05:17:09.000,219,9580436,605,0,1659849429,5350.179774229997,-856.0090576799994,25113.300130080002 2022-08-07,05:17:10.000,219,9580480,765,0,1659849430,5350.206719469992,-856.333317659999,25113.286155839996 2022-08-07,05:17:11.000,219,9580471,645,0,1659849431,5350.206719469992,-856.2487280999994,25113.31410432001 2022-08-07,05:17:12.000,219,9580454,-795,0,1659849432,5350.186510539999,-855.9315172499992,25113.26519448001 2022-08-07,05:17:13.000,219,9580474,85,0,1659849433,5350.186510539999,-856.0795489800003,25113.32807856 2022-08-07,05:17:14.000,219,9580467,685,0,1659849434,5350.206719469992,-856.1077454999977,25113.272181600005 2022-08-07,05:17:15.000,219,9580481,725,0,1659849435,5350.260609949997,-855.7764363899987,25113.293142960007 2022-08-07,05:17:16.000,219,9580438,924,0,1659849436,5350.152828989994,-855.7270924799959,25113.32807856 2022-08-07,05:17:17.000,219,9580465,-795,0,1659849437,5350.139356369997,-855.5297168399993,25113.293142960007 2022-08-07,05:17:18.000,219,9580471,-475,0,1659849438,5350.327973049993,-855.6988959599985,25113.307117199998 2022-08-07,05:17:19.000,219,9580455,-795,0,1659849439,5350.327973049993,-855.6143063999989,25113.356027039998 2022-08-07,05:17:20.000,219,9580446,-795,0,1659849440,5350.321236739997,-854.845951229996,25113.321091440004 2022-08-07,05:17:21.000,219,9580409,-795,0,1659849441,5350.294291499995,-854.1480873600012,25113.293142960007 2022-08-07,05:17:22.000,219,9580408,-795,0,1659849442,5350.354918289995,-854.1974312699967,25113.27916872 2022-08-07,05:17:23.000,219,9580398,-795,0,1659849443,5350.354918289995,-853.8802204199965,25113.251220240003 2022-08-07,05:17:24.000,219,9580468,-795,0,1659849444,5350.301027809997,-854.40185604,25113.195323280008 2022-08-07,05:17:25.000,219,9580427,-795,0,1659849445,5350.442490319998,-855.0292286100012,25113.31410432001 2022-08-07,05:17:26.000,219,9580430,-354,0,1659849446,5350.429017699993,-855.6636503100017,25113.300130080002 2022-08-07,05:17:27.000,219,9580415,-195,0,1659849447,5350.449226629993,-855.5579133599967,25113.335065679996 2022-08-07,05:17:28.000,219,9580436,-795,0,1659849448,5350.213455779995,-855.5861098800015,25113.09051648 2022-08-07,05:17:29.000,219,9580412,-795,0,1659849449,5350.422281389998,-855.5861098800015,25113.272181600005 2022-08-07,05:17:30.000,219,9580444,605,0,1659849450,5350.415545079995,-855.9456155099979,25113.27916872 2022-08-07,05:17:31.000,219,9580442,365,0,1659849451,5350.402072459998,-856.3121702700009,25113.307117199998 2022-08-07,05:17:32.000,219,9580430,-795,0,1659849452,5350.462699249998,-856.206433319996,25113.34903992 2022-08-07,05:17:33.000,219,9580459,-715,0,1659849453,5350.334709359995,-856.2346298400007,25113.167374799996 2022-08-07,05:17:34.000,219,9580406,-795,0,1659849454,5350.489644489993,-856.1570894100005,25113.356027039998 2022-08-07,05:17:35.000,219,9580389,-795,0,1659849455,5350.449226629993,-856.1218437599964,25113.335065679996 2022-08-07,05:17:36.000,219,9580469,-395,0,1659849456,5350.4559629399955,-856.2839737499962,25113.321091440004 2022-08-07,05:17:37.000,219,9580397,-434,0,1659849457,5350.388599839993,-856.1288928899958,25113.237245999997 2022-08-07,05:17:38.000,219,9580500,924,0,1659849458,5350.402072459998,-855.6847976999998,25113.216284639995 2022-08-07,05:17:39.000,219,9580441,445,0,1659849459,5350.422281389998,-856.0584015900022,25113.286155839996 2022-08-07,05:17:40.000,219,9580399,725,0,1659849460,5350.442490319998,-855.6636503100017,25113.321091440004 2022-08-07,05:17:41.000,219,9580450,-795,0,1659849461,5350.462699249998,-856.0372541999968,25113.342052800006 2022-08-07,05:17:42.000,219,9580454,-795,0,1659849462,5350.429017699993,-855.670699440001,25113.356027039998 2022-08-07,05:17:43.000,219,9580365,-795,0,1659849463,5350.381863529998,-855.1631620799963,25113.293142960007 2022-08-07,05:17:44.000,219,9580537,-795,0,1659849464,5350.368390909993,-854.9798846999984,25113.31410432001 2022-08-07,05:17:45.000,219,9580448,1125,0,1659849465,5350.381863529998,-855.1561129499969,25113.272181600005 2022-08-07,05:17:46.000,219,9580466,445,0,1659849466,5350.348181979993,-855.1984077300003,25113.335065679996 2022-08-07,05:17:47.000,219,9580494,285,0,1659849467,5350.294291499995,-854.9093933999975,25113.25820736 2022-08-07,05:17:48.000,219,9580473,-795,0,1659849468,5350.3414456699975,-855.1138181700007,25113.293142960007 2022-08-07,05:17:49.000,219,9580460,-795,0,1659849469,5350.368390909993,-855.5790607500021,25113.342052800006 2022-08-07,05:17:50.000,219,9580495,-155,0,1659849470,5350.388599839993,-856.1641385399998,25113.390962640005 2022-08-07,05:17:51.000,219,9580440,924,0,1659849471,5350.368390909993,-856.1288928899958,25113.383975519995 2022-08-07,05:17:52.000,219,9580503,-795,0,1659849472,5350.375127219995,-855.9174189900004,25113.335065679996 2022-08-07,05:17:53.000,219,9580472,-795,0,1659849473,5350.280818879997,-855.8469276899996,25113.286155839996 2022-08-07,05:17:54.000,219,9580461,445,0,1659849474,5350.294291499995,-855.5367659699987,25113.335065679996 2022-08-07,05:17:55.000,219,9580476,685,0,1659849475,5350.327973049993,-856.0302050699975,25113.32807856 2022-08-07,05:17:56.000,219,9580426,685,0,1659849476,5350.348181979993,-856.0161068099987,25113.356027039998 2022-08-07,05:17:57.000,219,9580442,965,0,1659849477,5350.368390909993,-855.8962715999951,25113.370001280004 2022-08-07,05:17:58.000,219,9580436,-795,0,1659849478,5350.280818879997,-855.9103698600011,25113.342052800006 2022-08-07,05:17:59.000,219,9580465,-795,0,1659849479,5350.3077641199925,-855.8257803000015,25113.307117199998 2022-08-07,05:18:00.000,219,9580490,-795,0,1659849480,5350.334709359995,-855.7129942199972,25113.363014160008 2022-08-07,05:18:01.000,219,9580471,-795,0,1659849481,5350.3077641199925,-855.431029020001,25113.356027039998 2022-08-07,05:18:02.000,219,9580373,-795,0,1659849482,5350.3414456699975,-855.8046329099961,25113.34903992 2022-08-07,05:18:03.000,219,9580394,-195,0,1659849483,5350.260609949997,-855.6002081400002,25113.244233120007 2022-08-07,05:18:04.000,219,9580430,924,0,1659849484,5350.274082569995,-854.9305407899956,25113.23025888 2022-08-07,05:18:05.000,219,9580469,-795,0,1659849485,5350.314500429995,-855.1138181700007,25113.32807856 2022-08-07,05:18:06.000,219,9580388,725,0,1659849486,5350.348181979993,-855.3675868499995,25113.42589824 2022-08-07,05:18:07.000,219,9580438,205,0,1659849487,5350.3414456699975,-855.2477516399958,25113.39794976 2022-08-07,05:18:08.000,219,9580440,-795,0,1659849488,5350.354918289995,-855.4169307600023,25113.404936879997 2022-08-07,05:18:09.000,219,9580438,-795,0,1659849489,5350.321236739997,-855.6072572699995,25113.411924000007 2022-08-07,05:18:10.000,219,9580453,-795,0,1659849490,5350.348181979993,-855.5931590100008,25113.34903992 2022-08-07,05:18:11.000,219,9580463,-795,0,1659849491,5350.354918289995,-855.0221794800018,25113.370001280004 2022-08-07,05:18:12.000,219,9580432,-795,0,1659849492,5350.267346259992,-854.5639860299998,25113.356027039998 2022-08-07,05:18:13.000,219,9580400,-795,0,1659849493,5350.247137329992,-854.8811968800001,25113.23025888 2022-08-07,05:18:14.000,219,9580481,-795,0,1659849494,5350.3414456699975,-855.1702112099956,25113.43288536001 2022-08-07,05:18:15.000,219,9580401,-515,0,1659849495,5350.381863529998,-855.2618499000018,25113.39794976 2022-08-07,05:18:16.000,219,9580514,-795,0,1659849496,5350.321236739997,-855.431029020001,25113.356027039998 2022-08-07,05:18:17.000,219,9580464,765,0,1659849497,5350.186510539999,-855.0926707799954,25113.286155839996 2022-08-07,05:18:18.000,219,9580484,1125,0,1659849498,5350.173037919994,-855.3323411999954,25113.223271760005 2022-08-07,05:18:19.000,219,9580415,85,0,1659849499,5350.280818879997,-855.6777485700004,25113.356027039998 2022-08-07,05:18:20.000,219,9580408,-195,0,1659849500,5350.301027809997,-855.4451272799997,25113.383975519995 2022-08-07,05:18:21.000,219,9580408,-35,0,1659849501,5350.260609949997,-855.4028324999963,25113.370001280004 2022-08-07,05:18:22.000,219,9580391,-795,0,1659849502,5350.247137329992,-855.6002081400002,25113.34903992 2022-08-07,05:18:23.000,219,9580489,-795,0,1659849503,5350.226928399992,-855.7693872599993,25113.293142960007 2022-08-07,05:18:24.000,219,9580502,1045,0,1659849504,5350.267346259992,-855.1208673000001,25113.335065679996 2022-08-07,05:18:25.000,219,9580408,-515,0,1659849505,5350.226928399992,-855.0926707799954,25113.31410432001 2022-08-07,05:18:26.000,219,9580449,-795,0,1659849506,5350.240401019997,-855.2477516399958,25113.356027039998 2022-08-07,05:18:27.000,219,9580416,325,0,1659849507,5350.132620059994,-855.5861098800015,25113.167374799996 2022-08-07,05:18:28.000,219,9580425,-354,0,1659849508,5350.1932468499945,-855.2407025099965,25113.244233120007 2022-08-07,05:18:29.000,219,9580443,-675,0,1659849509,5350.240401019997,-855.2829972899999,25113.418911120003 2022-08-07,05:18:30.000,219,9580442,-555,0,1659849510,5350.220192089997,-855.635453789997,25113.32807856 2022-08-07,05:18:31.000,219,9580416,-795,0,1659849511,5350.247137329992,-855.431029020001,25113.356027039998 2022-08-07,05:18:32.000,219,9580491,-795,0,1659849512,5350.1932468499945,-855.2195551199984,25113.300130080002 2022-08-07,05:18:33.000,219,9580405,-755,0,1659849513,5350.139356369997,-855.1702112099956,25113.188336159998 2022-08-07,05:18:34.000,219,9580503,-795,0,1659849514,5350.105674819999,-855.4380781500004,25113.195323280008 2022-08-07,05:18:35.000,219,9580442,-795,0,1659849515,5350.179774229997,-855.2688990300012,25113.27916872 2022-08-07,05:18:36.000,219,9580449,404,0,1659849516,5350.173037919994,-854.9657864399996,25113.300130080002 2022-08-07,05:18:37.000,219,9580422,-795,0,1659849517,5350.152828989994,-855.7059450899978,25113.307117199998 2022-08-07,05:18:38.000,219,9580401,-395,0,1659849518,5350.166301609999,-856.0302050699975,25113.195323280008 2022-08-07,05:18:39.000,219,9580451,325,0,1659849519,5350.1932468499945,-855.8892224699957,25113.27916872 2022-08-07,05:18:40.000,219,9580509,-155,0,1659849520,5350.152828989994,-855.7482398700013,25113.272181600005 2022-08-07,05:18:41.000,219,9580482,-795,0,1659849521,5350.173037919994,-855.4451272799997,25113.223271760005 2022-08-07,05:18:42.000,219,9580488,-795,0,1659849522,5350.179774229997,-855.8962715999951,25113.307117199998 2022-08-07,05:18:43.000,219,9580380,45,0,1659849523,5350.152828989994,-855.2266042499978,25113.307117199998 2022-08-07,05:18:44.000,219,9580475,-434,0,1659849524,5350.179774229997,-855.4169307600023,25113.244233120007 2022-08-07,05:18:45.000,219,9580493,-795,0,1659849525,5350.240401019997,-855.4451272799997,25113.31410432001 2022-08-07,05:18:46.000,219,9580436,-795,0,1659849526,5350.267346259992,-855.0080812199958,25113.363014160008 2022-08-07,05:18:47.000,219,9580429,-795,0,1659849527,5350.280818879997,-855.2407025099965,25113.307117199998 2022-08-07,05:18:48.000,219,9580426,-795,0,1659849528,5350.1932468499945,-855.7975837799968,25113.237245999997 2022-08-07,05:18:49.000,219,9580429,-795,0,1659849529,5350.240401019997,-855.8328294300009,25113.321091440004 2022-08-07,05:18:50.000,219,9580402,-475,0,1659849530,5350.267346259992,-855.8187311700021,25113.293142960007 2022-08-07,05:18:51.000,219,9580405,-274,0,1659849531,5350.274082569995,-855.6566011800023,25113.363014160008 2022-08-07,05:18:52.000,219,9580439,-515,0,1659849532,5350.253873639995,-855.7341416099953,25113.27916872 2022-08-07,05:18:53.000,219,9580440,-795,0,1659849533,5350.253873639995,-855.8187311700021,25113.32807856 2022-08-07,05:18:54.000,219,9580371,445,0,1659849534,5350.301027809997,-855.5720116199955,25113.3769884 2022-08-07,05:18:55.000,219,9580466,-795,0,1659849535,5350.321236739997,-855.7341416099953,25113.404936879997 2022-08-07,05:18:56.000,219,9580444,-434,0,1659849536,5350.267346259992,-856.1359420199951,25113.363014160008 2022-08-07,05:18:57.000,219,9580437,-795,0,1659849537,5350.233664709995,-855.9738120299953,25113.26519448001 2022-08-07,05:18:58.000,219,9580471,-795,0,1659849538,5350.220192089997,-855.9315172499992,25113.293142960007 2022-08-07,05:18:59.000,219,9580490,765,0,1659849539,5350.199983159997,-855.6847976999998,25113.272181600005 2022-08-07,05:19:00.000,219,9580442,-795,0,1659849540,5350.3077641199925,-855.4169307600023,25113.383975519995 2022-08-07,05:19:01.000,219,9580445,765,0,1659849541,5350.253873639995,-855.6847976999998,25113.411924000007 2022-08-07,05:19:02.000,219,9580472,-795,0,1659849542,5350.280818879997,-855.7905346499974,25113.321091440004 2022-08-07,05:19:03.000,219,9580427,1245,0,1659849543,5350.247137329992,-855.6284046599976,25113.34903992 2022-08-07,05:19:04.000,219,9580500,845,0,1659849544,5350.159565299997,-855.431029020001,25113.272181600005 2022-08-07,05:19:05.000,219,9580501,-795,0,1659849545,5350.166301609999,-855.6213555299983,25113.237245999997 2022-08-07,05:19:06.000,219,9580429,1045,0,1659849546,5350.186510539999,-855.875124209997,25113.26519448001 2022-08-07,05:19:07.000,219,9580425,685,0,1659849547,5350.173037919994,-855.6988959599985,25113.237245999997 2022-08-07,05:19:08.000,219,9580377,-795,0,1659849548,5350.173037919994,-855.5720116199955,25113.23025888 2022-08-07,05:19:09.000,219,9580439,924,0,1659849549,5350.166301609999,-855.6566011800023,25113.23025888 2022-08-07,05:19:10.000,219,9580398,-795,0,1659849550,5350.199983159997,-855.8892224699957,25113.27916872 2022-08-07,05:19:11.000,219,9580439,-195,0,1659849551,5350.1932468499945,-855.6072572699995,25113.307117199998 2022-08-07,05:19:12.000,219,9580421,-795,0,1659849552,5350.173037919994,-855.5931590100008,25113.25820736 2022-08-07,05:19:13.000,219,9580425,445,0,1659849553,5350.078729579996,-855.4521764099991,25113.20929752 2022-08-07,05:19:14.000,219,9580448,-795,0,1659849554,5350.0989385099965,-855.3957833699969,25113.18134904 2022-08-07,05:19:15.000,219,9580354,-795,0,1659849555,5350.159565299997,-855.4451272799997,25113.195323280008 2022-08-07,05:19:16.000,219,9580472,-795,0,1659849556,5350.146092679999,-856.0443033299962,25113.307117199998 2022-08-07,05:19:17.000,219,9580412,-795,0,1659849557,5350.166301609999,-856.1006963699983,25113.244233120007 2022-08-07,05:19:18.000,219,9580406,-635,0,1659849558,5350.085465889999,-856.1570894100005,25113.132439200002 2022-08-07,05:19:19.000,219,9580422,-795,0,1659849559,5350.051784339994,-855.9949594200007,25113.202310400004 2022-08-07,05:19:20.000,219,9580406,-795,0,1659849560,5350.152828989994,-856.1711876699992,25113.20929752 2022-08-07,05:19:21.000,219,9580426,-795,0,1659849561,5350.166301609999,-855.8116820399955,25113.18134904 2022-08-07,05:19:22.000,219,9580397,-795,0,1659849562,5350.179774229997,-855.9385663799985,25113.167374799996 2022-08-07,05:19:23.000,219,9580426,685,0,1659849563,5350.152828989994,-855.7129942199972,25113.132439200002 2022-08-07,05:19:24.000,219,9580451,885,0,1659849564,5350.1932468499945,-856.0724998500009,25113.188336159998 2022-08-07,05:19:25.000,219,9580408,-795,0,1659849565,5350.233664709995,-855.7482398700013,25113.20929752 2022-08-07,05:19:26.000,219,9580446,-114,0,1659849566,5350.226928399992,-855.9103698600011,25113.139426319998 2022-08-07,05:19:27.000,219,9580428,-795,0,1659849567,5350.294291499995,-855.6918468299991,25113.174361920006 2022-08-07,05:19:28.000,219,9580488,-795,0,1659849568,5350.260609949997,-855.7764363899987,25113.118464959996 2022-08-07,05:19:29.000,219,9580480,-795,0,1659849569,5350.267346259992,-855.8892224699957,25113.104490720005 2022-08-07,05:19:30.000,219,9580432,645,0,1659849570,5350.253873639995,-855.4874220599959,25113.167374799996 2022-08-07,05:19:31.000,219,9580412,-795,0,1659849571,5350.274082569995,-855.8680750799977,25113.076542240007 2022-08-07,05:19:32.000,219,9580416,445,0,1659849572,5350.280818879997,-855.7411907400019,25113.118464959996 2022-08-07,05:19:33.000,219,9580414,-675,0,1659849573,5350.233664709995,-855.8328294300009,25113.09051648 2022-08-07,05:19:34.000,219,9580419,205,0,1659849574,5350.253873639995,-855.8398785600002,25113.118464959996 2022-08-07,05:19:35.000,219,9580411,-795,0,1659849575,5350.260609949997,-856.3474159199977,25113.125452080007 2022-08-07,05:19:36.000,219,9580437,1005,0,1659849576,5350.253873639995,-856.0513524599955,25113.034619520004 2022-08-07,05:19:37.000,219,9580403,-795,0,1659849577,5350.226928399992,-855.980861160002,25113.048593759995 2022-08-07,05:19:38.000,219,9580469,-795,0,1659849578,5350.220192089997,-856.220531580002,25113.062568 2022-08-07,05:19:39.000,219,9580457,-795,0,1659849579,5350.199983159997,-856.0372541999968,25113.048593759995 2022-08-07,05:19:40.000,219,9580421,-795,0,1659849580,5350.226928399992,-856.114794629997,25113.09051648 2022-08-07,05:19:41.000,219,9580403,-795,0,1659849581,5350.220192089997,-855.9385663799985,25113.09051648 2022-08-07,05:19:42.000,219,9580405,965,0,1659849582,5350.253873639995,-855.966762899996,25113.069555119997 2022-08-07,05:19:43.000,219,9580444,-795,0,1659849583,5350.199983159997,-856.0302050699975,25113.076542240007 2022-08-07,05:19:44.000,219,9580494,-795,0,1659849584,5350.179774229997,-856.1641385399998,25112.985709680004 2022-08-07,05:19:45.000,219,9580453,-795,0,1659849585,5350.173037919994,-855.7341416099953,25112.999683919996 2022-08-07,05:19:46.000,219,9580430,445,0,1659849586,5350.092202199994,-855.9526646399972,25112.985709680004 2022-08-07,05:19:47.000,219,9580426,-795,0,1659849587,5350.146092679999,-856.2628263599981,25113.027632400008 2022-08-07,05:19:48.000,219,9580423,1125,0,1659849588,5350.179774229997,-856.1288928899958,25113.069555119997 2022-08-07,05:19:49.000,219,9580455,-395,0,1659849589,5350.179774229997,-856.3192194000003,25113.076542240007 2022-08-07,05:19:50.000,219,9580439,1205,0,1659849590,5350.1932468499945,-856.3192194000003,25113.01365816 2022-08-07,05:19:51.000,219,9580442,404,0,1659849591,5350.152828989994,-856.5024967799982,25113.076542240007 2022-08-07,05:19:52.000,219,9580484,-795,0,1659849592,5350.125883749999,-856.9747884899989,25113.034619520004 2022-08-07,05:19:53.000,219,9580466,-795,0,1659849593,5350.152828989994,-857.2567536899951,25112.97872256001 2022-08-07,05:19:54.000,219,9580459,-795,0,1659849594,5350.119147439997,-856.8690515400012,25112.97872256001 2022-08-07,05:19:55.000,219,9580418,-155,0,1659849595,5350.105674819999,-856.9677393599995,25112.999683919996 2022-08-07,05:19:56.000,219,9580463,285,0,1659849596,5350.065256959999,-857.12282022,25112.964748320002 2022-08-07,05:19:57.000,219,9580426,-795,0,1659849597,5350.146092679999,-857.0241324000017,25113.062568 2022-08-07,05:19:58.000,219,9580412,-795,0,1659849598,5350.179774229997,-856.8831498,25113.048593759995 2022-08-07,05:19:59.000,219,9580421,-795,0,1659849599,5350.139356369997,-856.6082337299958,25113.01365816 2022-08-07,05:20:00.000,219,9580451,1005,0,1659849600,5350.112411129994,-856.572988079999,25112.915838480003 2022-08-07,05:20:01.000,219,9580445,-795,0,1659849601,5350.119147439997,-856.5024967799982,25112.971735439998 2022-08-07,05:20:02.000,219,9580355,-795,0,1659849602,5350.132620059994,-856.5870863399978,25112.957761200007 2022-08-07,05:20:03.000,219,9580426,-795,0,1659849603,5350.112411129994,-856.5377424300023,25113.006671040006 2022-08-07,05:20:04.000,219,9580427,-795,0,1659849604,5350.1932468499945,-856.5659389499997,25113.034619520004 2022-08-07,05:20:05.000,219,9580397,845,0,1659849605,5350.240401019997,-856.5095459099975,25113.083529360003 2022-08-07,05:20:06.000,219,9580398,885,0,1659849606,5350.294291499995,-856.4108580899992,25113.069555119997 2022-08-07,05:20:07.000,219,9580423,-795,0,1659849607,5350.240401019997,-855.8328294300009,25113.027632400008 2022-08-07,05:20:08.000,219,9580482,-795,0,1659849608,5350.267346259992,-855.4028324999963,25113.055580880005 2022-08-07,05:20:09.000,219,9580515,-795,0,1659849609,5350.274082569995,-855.3746359799989,25113.055580880005 2022-08-07,05:20:10.000,219,9580397,485,0,1659849610,5350.301027809997,-855.6636503100017,25113.09051648 2022-08-07,05:20:11.000,219,9580407,-795,0,1659849611,5350.334709359995,-855.5931590100008,25113.104490720005 2022-08-07,05:20:12.000,219,9580471,-795,0,1659849612,5350.327973049993,-855.8257803000015,25113.027632400008 2022-08-07,05:20:13.000,219,9580463,-795,0,1659849613,5350.381863529998,-855.6143063999989,25113.01365816 2022-08-07,05:20:14.000,219,9580490,-795,0,1659849614,5350.361654599998,-855.6284046599976,25113.034619520004 2022-08-07,05:20:15.000,219,9580443,-715,0,1659849615,5350.435754009995,-856.1852859299979,25113.09051648 2022-08-07,05:20:16.000,219,9580458,-795,0,1659849616,5350.375127219995,-857.0382306600004,25113.048593759995 2022-08-07,05:20:17.000,219,9580408,1005,0,1659849617,5350.449226629993,-856.1429911500018,25112.985709680004 2022-08-07,05:20:18.000,219,9580422,-715,0,1659849618,5350.361654599998,-856.2769246199969,25112.9926968 2022-08-07,05:20:19.000,219,9580445,-555,0,1659849619,5350.388599839993,-855.8821733399964,25112.950774079996 2022-08-07,05:20:20.000,219,9580406,-795,0,1659849620,5350.348181979993,-856.3262685299997,25113.01365816 2022-08-07,05:20:21.000,219,9580493,-475,0,1659849621,5350.435754009995,-856.220531580002,25113.132439200002 2022-08-07,05:20:22.000,219,9580459,-795,0,1659849622,5350.429017699993,-856.2416789700001,25113.104490720005 2022-08-07,05:20:23.000,219,9580434,365,0,1659849623,5350.381863529998,-855.9879102900013,25112.985709680004 2022-08-07,05:20:24.000,219,9580503,525,0,1659849624,5350.388599839993,-855.5297168399993,25113.076542240007 2022-08-07,05:20:25.000,219,9580428,-795,0,1659849625,5350.368390909993,-857.1651149999961,25113.055580880005 2022-08-07,05:20:26.000,219,9580418,-795,0,1659849626,5350.375127219995,-857.2779010800004,25113.055580880005 2022-08-07,05:20:27.000,219,9580473,-795,0,1659849627,5350.408808769993,-857.3131467299972,25113.104490720005 2022-08-07,05:20:28.000,219,9580512,605,0,1659849628,5350.375127219995,-857.0382306600004,25113.062568 2022-08-07,05:20:29.000,219,9580436,-795,0,1659849629,5350.368390909993,-857.235606299997,25112.9926968 2022-08-07,05:20:30.000,219,9580373,-795,0,1659849630,5350.375127219995,-856.7703637199957,25113.104490720005 2022-08-07,05:20:31.000,219,9580418,-795,0,1659849631,5350.429017699993,-856.6998724200021,25113.132439200002 2022-08-07,05:20:32.000,219,9580462,-795,0,1659849632,5350.348181979993,-856.9888867499976,25113.076542240007 2022-08-07,05:20:33.000,219,9580423,685,0,1659849633,5350.301027809997,-856.7633145899963,25112.964748320002 2022-08-07,05:20:34.000,219,9580454,-475,0,1659849634,5350.314500429995,-856.6434793799999,25113.076542240007 2022-08-07,05:20:35.000,219,9580424,445,0,1659849635,5350.3077641199925,-856.5306932999956,25113.034619520004 2022-08-07,05:20:36.000,219,9580414,-795,0,1659849636,5350.361654599998,-856.6434793799999,25113.020645279998 2022-08-07,05:20:37.000,219,9580393,-434,0,1659849637,5350.361654599998,-856.3121702700009,25113.069555119997 2022-08-07,05:20:38.000,219,9580442,-795,0,1659849638,5350.361654599998,-856.6857741599961,25113.055580880005 2022-08-07,05:20:39.000,219,9580458,-795,0,1659849639,5350.361654599998,-857.2144589099989,25113.034619520004 2022-08-07,05:20:40.000,219,9580493,-795,0,1659849640,5350.3414456699975,-857.3131467299972,25113.020645279998 2022-08-07,05:20:41.000,219,9580465,-795,0,1659849641,5350.294291499995,-857.5457680199979,25112.971735439998 2022-08-07,05:20:42.000,219,9580453,-795,0,1659849642,5350.327973049993,-857.327244989996,25113.006671040006 2022-08-07,05:20:43.000,219,9580429,-795,0,1659849643,5350.354918289995,-857.3906871599975,25112.9926968 2022-08-07,05:20:44.000,219,9580435,-795,0,1659849644,5350.327973049993,-857.9757649499952,25112.964748320002 2022-08-07,05:20:45.000,219,9580396,-795,0,1659849645,5350.361654599998,-858.0180597299986,25112.9228256 2022-08-07,05:20:46.000,219,9580464,-795,0,1659849646,5350.415545079995,-858.1731405899991,25112.971735439998 2022-08-07,05:20:47.000,219,9580473,605,0,1659849647,5350.429017699993,-858.025108859998,25112.999683919996 2022-08-07,05:20:48.000,219,9580513,-795,0,1659849648,5350.415545079995,-857.566915409996,25112.92981272001 2022-08-07,05:20:49.000,219,9580411,-675,0,1659849649,5350.388599839993,-858.151993200001,25112.94378696 2022-08-07,05:20:50.000,219,9580409,-35,0,1659849650,5350.415545079995,-858.1942879799972,25112.92981272001 2022-08-07,05:20:51.000,219,9580543,-795,0,1659849651,5350.415545079995,-858.0321579899974,25112.880902879995 2022-08-07,05:20:52.000,219,9580416,-555,0,1659849652,5350.422281389998,-857.8418314800001,25112.936799840005 2022-08-07,05:20:53.000,219,9580420,-795,0,1659849653,5350.469435559993,-857.785438439998,25112.971735439998 2022-08-07,05:20:54.000,219,9580435,-795,0,1659849654,5350.489644489993,-857.9052736500016,25112.94378696 2022-08-07,05:20:55.000,219,9580390,245,0,1659849655,5350.442490319998,-858.0462562499961,25112.901864239997 2022-08-07,05:20:56.000,219,9580454,-795,0,1659849656,5350.422281389998,-858.0392071199967,25112.89487712 2022-08-07,05:20:57.000,219,9580459,-795,0,1659849657,5350.429017699993,-857.933470169999,25112.880902879995 2022-08-07,05:20:58.000,219,9580493,-795,0,1659849658,5350.408808769993,-857.7924875699973,25112.81103168001 2022-08-07,05:20:59.000,219,9580449,-795,0,1659849659,5350.462699249998,-857.7924875699973,25112.84596728 2022-08-07,05:21:00.000,219,9580433,-795,0,1659849660,5350.489644489993,-858.0674036400014,25112.852954399998 2022-08-07,05:21:01.000,219,9580419,-515,0,1659849661,5350.496380799996,-858.0462562499961,25112.901864239997 2022-08-07,05:21:02.000,219,9580449,-795,0,1659849662,5350.489644489993,-858.3987127500004,25112.87391576 2022-08-07,05:21:03.000,219,9580468,-795,0,1659849663,5350.476171869996,-858.3211723200002,25112.866928640004 2022-08-07,05:21:04.000,219,9580512,-795,0,1659849664,5350.482908179998,-858.6242849100017,25112.797057440002 2022-08-07,05:21:05.000,219,9580388,525,0,1659849665,5350.476171869996,-858.4057618799998,25112.87391576 2022-08-07,05:21:06.000,219,9580433,-795,0,1659849666,5350.476171869996,-857.8347823500008,25112.81103168001 2022-08-07,05:21:07.000,219,9580476,-155,0,1659849667,5350.4559629399955,-857.341343250002,25112.866928640004 2022-08-07,05:21:08.000,219,9580439,725,0,1659849668,5350.381863529998,-857.7713401799992,25112.748147600003 2022-08-07,05:21:09.000,219,9580435,-795,0,1659849669,5350.395336149995,-857.3765888999988,25112.783083199996 2022-08-07,05:21:10.000,219,9580393,-795,0,1659849670,5350.429017699993,-857.3765888999988,25112.866928640004 2022-08-07,05:21:11.000,219,9580430,-795,0,1659849671,5350.449226629993,-857.1369184799987,25112.9228256 2022-08-07,05:21:12.000,219,9580547,-795,0,1659849672,5350.381863529998,-857.3060975999979,25112.859941520008 2022-08-07,05:21:13.000,219,9580453,-795,0,1659849673,5350.402072459998,-857.1510167399974,25112.818018800004 2022-08-07,05:21:14.000,219,9580438,1245,0,1659849674,5350.361654599998,-857.0734763099972,25112.70622488 2022-08-07,05:21:15.000,219,9580432,685,0,1659849675,5350.395336149995,-857.2567536899951,25112.838980160006 2022-08-07,05:21:16.000,219,9580448,645,0,1659849676,5350.381863529998,-858.2295336300012,25112.84596728 2022-08-07,05:21:17.000,219,9580463,-795,0,1659849677,5350.321236739997,-859.0190361900022,25112.797057440002 2022-08-07,05:21:18.000,219,9580466,-795,0,1659849678,5350.381863529998,-857.6374067099969,25112.84596728 2022-08-07,05:21:19.000,219,9580417,-795,0,1659849679,5350.375127219995,-857.6092101899994,25112.838980160006 2022-08-07,05:21:20.000,219,9580454,-795,0,1659849680,5350.402072459998,-858.1590423300004,25112.81103168001 2022-08-07,05:21:21.000,219,9580427,-795,0,1659849681,5350.267346259992,-857.9405192999984,25112.741160480007 2022-08-07,05:21:22.000,219,9580387,565,0,1659849682,5350.375127219995,-857.7995366999967,25112.818018800004 2022-08-07,05:21:23.000,219,9580465,-795,0,1659849683,5350.348181979993,-857.5105223700011,25112.797057440002 2022-08-07,05:21:24.000,219,9580419,485,0,1659849684,5350.280818879997,-857.3201958599966,25112.769108960005 2022-08-07,05:21:25.000,219,9580439,-395,0,1659849685,5350.388599839993,-856.8972480599987,25112.838980160006 2022-08-07,05:21:26.000,219,9580401,-235,0,1659849686,5350.402072459998,-856.8267567599978,25112.838980160006 2022-08-07,05:21:27.000,219,9580399,-795,0,1659849687,5350.422281389998,-857.6867506199997,25112.852954399998 2022-08-07,05:21:28.000,219,9580486,-795,0,1659849688,5350.395336149995,-856.4672511300014,25112.75513472 2022-08-07,05:21:29.000,219,9580436,565,0,1659849689,5350.368390909993,-856.4320054799973,25112.720199120005 2022-08-07,05:21:30.000,219,9580404,-195,0,1659849690,5350.375127219995,-857.1087219600013,25112.82500592 2022-08-07,05:21:31.000,219,9580394,-795,0,1659849691,5350.361654599998,-856.9888867499976,25112.84596728 2022-08-07,05:21:32.000,219,9580403,-795,0,1659849692,5350.415545079995,-856.9254445799961,25112.804044559998 2022-08-07,05:21:33.000,219,9580419,-795,0,1659849693,5350.442490319998,-856.6787250299967,25112.84596728 2022-08-07,05:21:34.000,219,9580423,-795,0,1659849694,5350.395336149995,-857.1298693499994,25112.838980160006 2022-08-07,05:21:35.000,219,9580438,-795,0,1659849695,5350.388599839993,-858.8216605499983,25112.838980160006 2022-08-07,05:21:36.000,219,9580416,-795,0,1659849696,5350.415545079995,-857.4118345499955,25112.77609608 2022-08-07,05:21:37.000,219,9580387,-315,0,1659849697,5350.408808769993,-857.7008488799984,25112.783083199996 2022-08-07,05:21:38.000,219,9580435,-795,0,1659849698,5350.361654599998,-857.5175715000005,25112.81103168001 2022-08-07,05:21:39.000,219,9580452,-74,0,1659849699,5350.375127219995,-857.8559297399988,25112.797057440002 2022-08-07,05:21:40.000,219,9580454,-795,0,1659849700,5350.334709359995,-857.4400310700003,25112.77609608 2022-08-07,05:21:41.000,219,9580447,-795,0,1659849701,5350.415545079995,-857.6585541000022,25112.77609608 2022-08-07,05:21:42.000,219,9580452,-795,0,1659849702,5350.402072459998,-857.4470801999996,25112.818018800004 2022-08-07,05:21:43.000,219,9580448,445,0,1659849703,5350.415545079995,-857.6092101899994,25112.818018800004 2022-08-07,05:21:44.000,219,9580446,-555,0,1659849704,5350.375127219995,-856.7492163299976,25112.77609608 2022-08-07,05:21:45.000,219,9580463,765,0,1659849705,5350.361654599998,-862.8819594300003,25112.790070320007 2022-08-07,05:21:46.000,219,9580382,-795,0,1659849706,5350.408808769993,-857.8841262599963,25112.65731504 2022-08-07,05:21:47.000,219,9580405,445,0,1659849707,5350.422281389998,-858.4974005699987,25112.6782764 2022-08-07,05:21:48.000,219,9580489,-795,0,1659849708,5350.402072459998,-860.5839430499982,25112.741160480007 2022-08-07,05:21:49.000,219,9580467,-795,0,1659849709,5350.442490319998,-863.8053954599964,25112.81103168001 2022-08-07,05:21:50.000,219,9580451,-795,0,1659849710,5350.442490319998,-863.9463780599981,25112.76212184001 2022-08-07,05:21:51.000,219,9580390,-795,0,1659849711,5350.4559629399955,-863.8758867599972,25112.741160480007 2022-08-07,05:21:52.000,219,9580410,365,0,1659849712,5350.402072459998,-861.5708212499958,25112.692250640008 2022-08-07,05:21:53.000,219,9580446,-795,0,1659849713,5350.381863529998,-857.8488806099995,25112.692250640008 2022-08-07,05:21:54.000,219,9580392,-795,0,1659849714,5350.314500429995,-857.8841262599963,25112.629366560002 2022-08-07,05:21:55.000,219,9580436,124,0,1659849715,5350.361654599998,-857.4611784599983,25112.664302159996 2022-08-07,05:21:56.000,219,9580460,725,0,1659849716,5350.354918289995,-858.5044496999981,25112.664302159996 2022-08-07,05:21:57.000,219,9580420,-795,0,1659849717,5350.348181979993,-856.995935879997,25112.6782764 2022-08-07,05:21:58.000,219,9580445,-795,0,1659849718,5350.402072459998,-856.8831498,25112.720199120005 2022-08-07,05:21:59.000,219,9580431,565,0,1659849719,5350.375127219995,-856.9254445799961,25112.76212184001 2022-08-07,05:22:00.000,219,9580425,404,0,1659849720,5350.361654599998,-856.7844619800017,25112.70622488 2022-08-07,05:22:01.000,219,9580425,-235,0,1659849721,5350.354918289995,-856.7844619800017,25112.64334080001 2022-08-07,05:22:02.000,219,9580414,-795,0,1659849722,5350.3077641199925,-856.6575776399986,25112.685263519998 2022-08-07,05:22:03.000,219,9580412,445,0,1659849723,5350.260609949997,-862.8890085599996,25112.622379440007 2022-08-07,05:22:04.000,219,9580487,5,0,1659849724,5350.260609949997,-857.6867506199997,25112.65731504 2022-08-07,05:22:05.000,219,9580474,765,0,1659849725,5350.301027809997,-855.5579133599967,25112.741160480007 2022-08-07,05:22:06.000,219,9580475,-795,0,1659849726,5350.334709359995,-855.7129942199972,25112.622379440007 2022-08-07,05:22:07.000,219,9580450,-795,0,1659849727,5350.240401019997,-855.6777485700004,25112.552508240005 2022-08-07,05:22:08.000,219,9580466,-795,0,1659849728,5350.247137329992,-854.9798846999984,25112.601418080005 2022-08-07,05:22:09.000,219,9580489,-795,0,1659849729,5350.240401019997,-854.845951229996,25112.615392319996 2022-08-07,05:22:10.000,219,9580418,245,0,1659849730,5350.3077641199925,-855.2900464199993,25112.6084052 2022-08-07,05:22:11.000,219,9580396,-795,0,1659849731,5350.1932468499945,-855.6988959599985,25112.6084052 2022-08-07,05:22:12.000,219,9580452,-795,0,1659849732,5350.233664709995,-855.5085694500012,25112.6084052 2022-08-07,05:22:13.000,219,9580466,-795,0,1659849733,5350.173037919994,-855.543815099998,25112.622379440007 2022-08-07,05:22:14.000,219,9580467,685,0,1659849734,5350.267346259992,-855.3605377200001,25112.664302159996 2022-08-07,05:22:15.000,219,9580441,-795,0,1659849735,5350.233664709995,-855.7200433499966,25112.685263519998 2022-08-07,05:22:16.000,219,9580474,-795,0,1659849736,5350.186510539999,-855.8469276899996,25112.629366560002 2022-08-07,05:22:17.000,219,9580445,565,0,1659849737,5350.132620059994,-856.1570894100005,25112.496611279996 2022-08-07,05:22:18.000,219,9580413,245,0,1659849738,5350.132620059994,-855.2759481600006,25112.538534 2022-08-07,05:22:19.000,219,9580432,-795,0,1659849739,5350.173037919994,-855.3393903300021,25112.55949536 2022-08-07,05:22:20.000,219,9580435,-795,0,1659849740,5350.159565299997,-858.0462562499961,25112.58744384 2022-08-07,05:22:21.000,219,9580453,-715,0,1659849741,5350.146092679999,-855.8892224699957,25112.636353679998 2022-08-07,05:22:22.000,219,9580445,5,0,1659849742,5350.024839099999,-855.9244681199998,25112.55949536 2022-08-07,05:22:23.000,219,9580450,-434,0,1659849743,5350.105674819999,-856.4320054799973,25112.524559760008 2022-08-07,05:22:24.000,219,9580419,-795,0,1659849744,5350.112411129994,-856.7210198100001,25112.552508240005 2022-08-07,05:22:25.000,219,9580479,1165,0,1659849745,5350.092202199994,-856.4179072199986,25112.47564992001 2022-08-07,05:22:26.000,219,9580409,-795,0,1659849746,5350.085465889999,-855.8328294300009,25112.44071432 2022-08-07,05:22:27.000,219,9580363,-795,0,1659849747,5350.105674819999,-856.1993841899966,25112.517572639998 2022-08-07,05:22:28.000,219,9580402,-675,0,1659849748,5350.085465889999,-856.1782367999986,25112.48962416 2022-08-07,05:22:29.000,219,9580446,5,0,1659849749,5350.085465889999,-856.7492163299976,25112.503598400006 2022-08-07,05:22:30.000,219,9580417,205,0,1659849750,5350.085465889999,-856.7351180699989,25112.59443096001 2022-08-07,05:22:31.000,219,9580485,845,0,1659849751,5350.092202199994,-856.9465919700015,25112.524559760008 2022-08-07,05:22:32.000,219,9580452,1405,0,1659849752,5350.058520649996,-856.6998724200021,25112.503598400006 2022-08-07,05:22:33.000,219,9580382,-795,0,1659849753,5350.024839099999,-856.2839737499962,25112.44071432 2022-08-07,05:22:34.000,219,9580460,-795,0,1659849754,5350.018102789996,-855.5508642299974,25112.454688560007 2022-08-07,05:22:35.000,219,9580415,-795,0,1659849755,5350.051784339994,-856.2487280999994,25112.468662799998 2022-08-07,05:22:36.000,219,9580426,-795,0,1659849756,5350.085465889999,-856.4531528699954,25112.51058552 2022-08-07,05:22:37.000,219,9580391,-795,0,1659849757,5350.038311719996,-856.3897107000012,25112.42674008001 2022-08-07,05:22:38.000,219,9580441,-795,0,1659849758,5350.038311719996,-856.1500402800011,25112.461675680002 2022-08-07,05:22:39.000,219,9580380,285,0,1659849759,5350.058520649996,-856.1288928899958,25112.538534 2022-08-07,05:22:40.000,219,9580426,285,0,1659849760,5350.058520649996,-855.8116820399955,25112.482637040004 2022-08-07,05:22:41.000,219,9580458,-795,0,1659849761,5350.024839099999,-857.8488806099995,25112.496611279996 2022-08-07,05:22:42.000,219,9580466,-795,0,1659849762,5350.051784339994,-857.820684090002,25112.44071432 2022-08-07,05:22:43.000,219,9580461,-795,0,1659849763,5349.991157549994,-858.0603545100021,25112.384817360005 2022-08-07,05:22:44.000,219,9580451,-795,0,1659849764,5350.031575409994,-858.1872388499978,25112.433727200005 2022-08-07,05:22:45.000,219,9580375,-795,0,1659849765,5350.071993269994,-855.966762899996,25112.482637040004 2022-08-07,05:22:46.000,219,9580445,-795,0,1659849766,5350.078729579996,-856.00200855,25112.482637040004 2022-08-07,05:22:47.000,219,9580395,-155,0,1659849767,5350.078729579996,-856.2839737499962,25112.47564992001 2022-08-07,05:22:48.000,219,9580441,-795,0,1659849768,5350.018102789996,-856.4108580899992,25112.405778720007 2022-08-07,05:22:49.000,219,9580440,404,0,1659849769,5350.045048029999,-856.1359420199951,25112.398791599997 2022-08-07,05:22:50.000,219,9580444,765,0,1659849770,5349.991157549994,-856.1288928899958,25112.39180448 2022-08-07,05:22:51.000,219,9580431,765,0,1659849771,5350.038311719996,-855.9315172499992,25112.41975296 2022-08-07,05:22:52.000,219,9580399,-795,0,1659849772,5350.058520649996,-856.0513524599955,25112.433727200005 2022-08-07,05:22:53.000,219,9580399,-795,0,1659849773,5350.038311719996,-855.7059450899978,25112.44071432 2022-08-07,05:22:54.000,219,9580420,-795,0,1659849774,5349.991157549994,-855.5508642299974,25112.335907520006 2022-08-07,05:22:55.000,219,9580434,-795,0,1659849775,5349.997893859996,-856.2557772299988,25112.433727200005 2022-08-07,05:22:56.000,219,9580408,-795,0,1659849776,5350.011366479994,-855.7693872599993,25112.405778720007 2022-08-07,05:22:57.000,219,9580403,245,0,1659849777,5349.991157549994,-855.6284046599976,25112.363856000004 2022-08-07,05:22:58.000,219,9580397,805,0,1659849778,5349.997893859996,-856.5870863399978,25112.349881759998 2022-08-07,05:22:59.000,219,9580450,-795,0,1659849779,5349.957475999996,-855.7411907400019,25112.27302344 2022-08-07,05:23:00.000,219,9580413,-795,0,1659849780,5349.9507396899935,-855.5015203200019,25112.286997680007 2022-08-07,05:23:01.000,219,9580340,-795,0,1659849781,5350.011366479994,-856.5870863399978,25112.447701439996 2022-08-07,05:23:02.000,219,9580382,-795,0,1659849782,5350.011366479994,-856.5659389499997,25112.384817360005 2022-08-07,05:23:03.000,219,9580400,565,0,1659849783,5350.024839099999,-855.7411907400019,25112.398791599997 2022-08-07,05:23:04.000,219,9580423,-555,0,1659849784,5349.9507396899935,-855.9315172499992,25112.398791599997 2022-08-07,05:23:05.000,219,9580395,-795,0,1659849785,5349.917058139996,-855.9879102900013,25112.314946160004 2022-08-07,05:23:06.000,219,9580396,-795,0,1659849786,5349.863167659998,-856.0372541999968,25112.314946160004 2022-08-07,05:23:07.000,219,9580378,365,0,1659849787,5349.8362224199955,-856.0302050699975,25112.335907520006 2022-08-07,05:23:08.000,219,9580441,-795,0,1659849788,5349.903585519998,-856.8479041499959,25112.405778720007 2022-08-07,05:23:09.000,219,9580414,325,0,1659849789,5349.842958729998,-856.1077454999977,25112.39180448 2022-08-07,05:23:10.000,219,9580467,-795,0,1659849790,5349.849695039993,-855.8398785600002,25112.384817360005 2022-08-07,05:23:11.000,219,9580360,-755,0,1659849791,5349.856431349996,-857.3060975999979,25112.41975296 2022-08-07,05:23:12.000,219,9580374,1445,0,1659849792,5349.809277179993,-856.3262685299997,25112.349881759998 2022-08-07,05:23:13.000,219,9580432,445,0,1659849793,5349.748650389993,-856.9606902300002,25112.266036320005 2022-08-07,05:23:14.000,219,9580480,485,0,1659849794,5349.748650389993,-857.4823258499964,25112.30795904001 2022-08-07,05:23:15.000,219,9580442,-795,0,1659849795,5349.782331939998,-857.0946236999953,25112.300971919998 2022-08-07,05:23:16.000,219,9580388,325,0,1659849796,5349.795804559995,-856.9183954499968,25112.37084312 2022-08-07,05:23:17.000,219,9580372,5,0,1659849797,5349.688023599992,-857.0029850099963,25112.231100719997 2022-08-07,05:23:18.000,219,9580442,1245,0,1659849798,5349.755386699995,-856.4954476499988,25112.349881759998 2022-08-07,05:23:19.000,219,9580449,-795,0,1659849799,5349.714968839995,-856.5870863399978,25112.293984800002 2022-08-07,05:23:20.000,219,9580409,-795,0,1659849800,5349.661078359997,-856.9395428400021,25112.314946160004 2022-08-07,05:23:21.000,219,9580392,-795,0,1659849801,5349.674550979995,-857.1157710900006,25112.27302344 2022-08-07,05:23:22.000,219,9580412,-795,0,1659849802,5349.674550979995,-856.6857741599961,25112.300971919998 2022-08-07,05:23:23.000,219,9580436,485,0,1659849803,5349.580242639997,-856.6152828599952,25112.133281039998 2022-08-07,05:23:24.000,219,9580456,-795,0,1659849804,5349.714968839995,-856.9254445799961,25112.37084312 2022-08-07,05:23:25.000,219,9580441,124,0,1659849805,5349.735177769995,-856.551840690001,25112.32193328 2022-08-07,05:23:26.000,219,9580477,1005,0,1659849806,5349.721705149997,-856.2275807100013,25112.328920399996 2022-08-07,05:23:27.000,219,9580382,-195,0,1659849807,5349.661078359997,-856.3474159199977,25112.266036320005 2022-08-07,05:23:28.000,219,9580488,-795,0,1659849808,5349.701496219997,-856.4883985199995,25112.266036320005 2022-08-07,05:23:29.000,219,9580383,845,0,1659849809,5349.667814669992,-857.7008488799984,25112.314946160004 2022-08-07,05:23:30.000,219,9580432,605,0,1659849810,5349.667814669992,-856.7351180699989,25112.25904920001 2022-08-07,05:23:31.000,219,9580437,-475,0,1659849811,5349.681287289997,-856.7210198100001,25112.32193328 2022-08-07,05:23:32.000,219,9580398,765,0,1659849812,5349.7082325299925,-857.5951119300007,25112.314946160004 2022-08-07,05:23:33.000,219,9580375,-795,0,1659849813,5349.681287289997,-856.9818376199983,25112.25206208 2022-08-07,05:23:34.000,219,9580411,645,0,1659849814,5349.701496219997,-856.9536411000008,25112.30795904001 2022-08-07,05:23:35.000,219,9580442,-795,0,1659849815,5349.714968839995,-856.551840690001,25112.266036320005 2022-08-07,05:23:36.000,219,9580476,-795,0,1659849816,5349.694759909995,-856.4672511300014,25112.2241136 2022-08-07,05:23:37.000,219,9580453,-795,0,1659849817,5349.681287289997,-856.8197076299984,25112.245074960003 2022-08-07,05:23:38.000,219,9580434,-795,0,1659849818,5349.654342049995,-857.0382306600004,25112.189178000008 2022-08-07,05:23:39.000,219,9580452,-795,0,1659849819,5349.7082325299925,-856.446103739996,25112.27302344 2022-08-07,05:23:40.000,219,9580367,-795,0,1659849820,5349.721705149997,-856.572988079999,25112.266036320005 2022-08-07,05:23:41.000,219,9580472,-395,0,1659849821,5349.735177769995,-856.4954476499988,25112.314946160004 2022-08-07,05:23:42.000,219,9580478,445,0,1659849822,5349.7419140799975,-856.1500402800011,25112.328920399996 2022-08-07,05:23:43.000,219,9580454,-795,0,1659849823,5349.654342049995,-856.791511110001,25112.238087840007 2022-08-07,05:23:44.000,219,9580424,-795,0,1659849824,5349.7082325299925,-855.8398785600002,25112.266036320005 2022-08-07,05:23:45.000,219,9580413,365,0,1659849825,5349.647605739992,-857.3836380299981,25112.25904920001 2022-08-07,05:23:46.000,219,9580437,-795,0,1659849826,5349.681287289997,-857.3131467299972,25112.280010559996 2022-08-07,05:23:47.000,219,9580440,165,0,1659849827,5349.620660499997,-856.9536411000008,25112.182190879998 2022-08-07,05:23:48.000,219,9580422,85,0,1659849828,5349.654342049995,-857.0452797899998,25112.27302344 2022-08-07,05:23:49.000,219,9580437,-795,0,1659849829,5349.714968839995,-857.2497045599957,25112.314946160004 2022-08-07,05:23:50.000,219,9580394,-795,0,1659849830,5349.688023599992,-857.0029850099963,25112.293984800002 2022-08-07,05:23:51.000,219,9580427,-795,0,1659849831,5349.681287289997,-856.995935879997,25112.27302344 2022-08-07,05:23:52.000,219,9580457,685,0,1659849832,5349.688023599992,-857.0029850099963,25112.238087840007 2022-08-07,05:23:53.000,219,9580458,245,0,1659849833,5349.613924189995,-857.235606299997,25112.182190879998 2022-08-07,05:23:54.000,219,9580406,-795,0,1659849834,5349.586978949999,-857.327244989996,25112.182190879998 2022-08-07,05:23:55.000,219,9580415,-795,0,1659849835,5349.654342049995,-857.2144589099989,25112.245074960003 2022-08-07,05:23:56.000,219,9580492,-795,0,1659849836,5349.667814669992,-857.5457680199979,25112.30795904001 2022-08-07,05:23:57.000,219,9580434,-795,0,1659849837,5349.634133119995,-858.0885510299995,25112.238087840007 2022-08-07,05:23:58.000,219,9580367,-795,0,1659849838,5349.607187879992,-858.264779279998,25112.280010559996 2022-08-07,05:23:59.000,219,9580420,-795,0,1659849839,5349.600451569997,-858.0321579899974,25112.300971919998 2022-08-07,05:24:00.000,219,9580466,645,0,1659849840,5349.600451569997,-857.6726523600009,25112.266036320005 2022-08-07,05:24:01.000,219,9580389,765,0,1659849841,5349.566770019999,-858.2083862399959,25112.25904920001 2022-08-07,05:24:02.000,219,9580423,-795,0,1659849842,5349.539824779997,-858.3846144900017,25112.27302344 2022-08-07,05:24:03.000,219,9580438,-795,0,1659849843,5349.492670609994,-858.4480566599959,25112.17520376 2022-08-07,05:24:04.000,219,9580433,-795,0,1659849844,5349.519615849997,-859.4419839900002,25112.238087840007 2022-08-07,05:24:05.000,219,9580410,-795,0,1659849845,5349.546561089999,-858.1872388499978,25112.231100719997 2022-08-07,05:24:06.000,219,9580443,-795,0,1659849846,5349.533088469994,-857.806585829996,25112.328920399996 2022-08-07,05:24:07.000,219,9580411,165,0,1659849847,5349.506143229999,-857.3554415100007,25112.27302344 2022-08-07,05:24:08.000,219,9580439,-795,0,1659849848,5349.418571199996,-857.3765888999988,25112.168216640006 2022-08-07,05:24:09.000,219,9580452,-515,0,1659849849,5349.472461679994,-857.6585541000022,25112.217126480005 2022-08-07,05:24:10.000,219,9580414,-795,0,1659849850,5349.465725369999,-857.2003606500002,25112.217126480005 2022-08-07,05:24:11.000,219,9580388,-795,0,1659849851,5349.438780129996,-857.327244989996,25112.231100719997 2022-08-07,05:24:12.000,219,9580414,-795,0,1659849852,5349.465725369999,-857.7995366999967,25112.25904920001 2022-08-07,05:24:13.000,219,9580454,-795,0,1659849853,5349.4791979899965,-857.4047854199962,25112.25206208 2022-08-07,05:24:14.000,219,9580387,685,0,1659849854,5349.418571199996,-857.6162593199988,25112.168216640006 2022-08-07,05:24:15.000,219,9580429,-795,0,1659849855,5349.452252749994,-857.3977362899968,25112.280010559996 2022-08-07,05:24:16.000,219,9580441,-795,0,1659849856,5349.432043819994,-857.1369184799987,25112.238087840007 2022-08-07,05:24:17.000,219,9580449,-795,0,1659849857,5349.405098579999,-857.3977362899968,25112.168216640006 2022-08-07,05:24:18.000,219,9580401,-795,0,1659849858,5349.398362269996,-857.1792132600021,25112.2241136 2022-08-07,05:24:19.000,219,9580410,404,0,1659849859,5349.337735479996,-858.4128110099991,25112.189178000008 2022-08-07,05:24:20.000,219,9580441,325,0,1659849860,5349.3848896499985,-857.4823258499964,25112.0843712 2022-08-07,05:24:21.000,219,9580457,-795,0,1659849861,5349.391625959994,-858.2577301499987,25112.25206208 2022-08-07,05:24:22.000,219,9580447,525,0,1659849862,5349.371417029994,-857.7219962699965,25112.25904920001 2022-08-07,05:24:23.000,219,9580408,-195,0,1659849863,5349.398362269996,-857.3554415100007,25112.25904920001 2022-08-07,05:24:24.000,219,9580378,-795,0,1659849864,5349.256899759996,-857.6867506199997,25111.951615920007 2022-08-07,05:24:25.000,219,9580409,-795,0,1659849865,5349.324262859998,-858.8428079399964,25112.112319679996 2022-08-07,05:24:26.000,219,9580376,924,0,1659849866,5349.378153339996,-857.6092101899994,25112.168216640006 2022-08-07,05:24:27.000,219,9580484,-795,0,1659849867,5349.3512080999935,-857.5175715000005,25112.189178000008 2022-08-07,05:24:28.000,219,9580435,325,0,1659849868,5349.324262859998,-859.4349348600008,25112.098345440005 2022-08-07,05:24:29.000,219,9580428,-795,0,1659849869,5349.344471789998,-857.4188836800022,25112.17520376 2022-08-07,05:24:30.000,219,9580441,-235,0,1659849870,5349.357944409996,-857.2990484699985,25112.25904920001 2022-08-07,05:24:31.000,219,9580407,-195,0,1659849871,5349.391625959994,-858.4198601399985,25112.217126480005 2022-08-07,05:24:32.000,219,9580519,-235,0,1659849872,5349.398362269996,-858.2224845000019,25112.20315224 2022-08-07,05:24:33.000,219,9580390,-795,0,1659849873,5349.304053929998,-858.6524814299992,25112.119306800007 2022-08-07,05:24:34.000,219,9580472,-795,0,1659849874,5349.277108689996,-858.5678918699996,25112.119306800007 2022-08-07,05:24:35.000,219,9580413,-795,0,1659849875,5349.330999169993,-858.7934640300009,25112.245074960003 2022-08-07,05:24:36.000,219,9580467,725,0,1659849876,5349.398362269996,-858.7441201199981,25112.245074960003 2022-08-07,05:24:37.000,219,9580430,765,0,1659849877,5349.3512080999935,-858.8710044600011,25112.2241136 2022-08-07,05:24:38.000,219,9580412,-795,0,1659849878,5349.411834889994,-858.596088389997,25112.266036320005 2022-08-07,05:24:39.000,219,9580384,565,0,1659849879,5349.364680719998,-858.3211723200002,25112.245074960003 2022-08-07,05:24:40.000,219,9580465,-195,0,1659849880,5349.357944409996,-858.6031375199964,25112.098345440005 2022-08-07,05:24:41.000,219,9580437,285,0,1659849881,5349.3848896499985,-858.9203483699966,25112.217126480005 2022-08-07,05:24:42.000,219,9580438,805,0,1659849882,5349.324262859998,-859.2164118299988,25112.20315224 2022-08-07,05:24:43.000,219,9580435,565,0,1659849883,5349.297317619996,-859.2516574799956,25112.147255280004 2022-08-07,05:24:44.000,219,9580405,325,0,1659849884,5349.330999169993,-858.7934640300009,25112.217126480005 2022-08-07,05:24:45.000,219,9580393,-274,0,1659849885,5349.398362269996,-859.0683800999977,25112.300971919998 2022-08-07,05:24:46.000,219,9580476,645,0,1659849886,5349.364680719998,-858.8075622899996,25112.266036320005 2022-08-07,05:24:47.000,219,9580442,-795,0,1659849887,5349.3512080999935,-858.6665796899979,25112.280010559996 2022-08-07,05:24:48.000,219,9580465,-795,0,1659849888,5349.317526549996,-860.4077147999997,25112.238087840007 2022-08-07,05:24:49.000,219,9580477,845,0,1659849889,5349.277108689996,-858.5890392599977,25112.0843712 2022-08-07,05:24:50.000,219,9580469,-795,0,1659849890,5349.277108689996,-858.7582183799968,25112.161229519996 2022-08-07,05:24:51.000,219,9580433,685,0,1659849891,5349.297317619996,-858.6101866499957,25112.210139359995 2022-08-07,05:24:52.000,219,9580372,-795,0,1659849892,5349.344471789998,-859.0683800999977,25112.231100719997 2022-08-07,05:24:53.000,219,9580414,-795,0,1659849893,5349.337735479996,-859.3432961700018,25112.231100719997 2022-08-07,05:24:54.000,219,9580432,-795,0,1659849894,5349.283844999998,-858.9485448900014,25112.20315224 2022-08-07,05:24:55.000,219,9580402,1045,0,1659849895,5349.337735479996,-858.574940999999,25112.27302344 2022-08-07,05:24:56.000,219,9580493,685,0,1659849896,5349.344471789998,-858.72297273,25112.196165120004 2022-08-07,05:24:57.000,219,9580426,-795,0,1659849897,5349.310790239993,-858.6383831700005,25112.217126480005 2022-08-07,05:24:58.000,219,9580421,-795,0,1659849898,5349.250163449993,-858.5537936100009,25112.161229519996 2022-08-07,05:24:59.000,219,9580393,-795,0,1659849899,5349.243427139998,-858.4057618799998,25112.210139359995 2022-08-07,05:25:00.000,219,9580449,-795,0,1659849900,5349.277108689996,-858.5890392599977,25112.20315224 2022-08-07,05:25:01.000,219,9580409,-795,0,1659849901,5349.344471789998,-858.5467444800015,25112.231100719997 2022-08-07,05:25:02.000,219,9580390,565,0,1659849902,5349.317526549996,-858.5537936100009,25112.25206208 2022-08-07,05:25:03.000,219,9580479,-434,0,1659849903,5349.277108689996,-858.3070740600015,25112.182190879998 2022-08-07,05:25:04.000,219,9580480,-795,0,1659849904,5349.297317619996,-858.0956001599989,25112.25904920001 2022-08-07,05:25:05.000,219,9580423,885,0,1659849905,5349.270372379993,-857.7783893099986,25112.238087840007 2022-08-07,05:25:06.000,219,9580446,-114,0,1659849906,5349.250163449993,-857.7219962699965,25112.27302344 2022-08-07,05:25:07.000,219,9580464,1125,0,1659849907,5349.216481899995,-857.8982245200023,25112.1542424 2022-08-07,05:25:08.000,219,9580429,-795,0,1659849908,5349.229954519993,-858.4269092699979,25112.238087840007 2022-08-07,05:25:09.000,219,9580415,685,0,1659849909,5349.223218209998,-858.391663620001,25112.182190879998 2022-08-07,05:25:10.000,219,9580412,-795,0,1659849910,5349.324262859998,-859.0049379299962,25112.217126480005 2022-08-07,05:25:11.000,219,9580434,-795,0,1659849911,5349.324262859998,-858.8287096799977,25112.238087840007 2022-08-07,05:25:12.000,219,9580496,-795,0,1659849912,5349.229954519993,-858.2577301499987,25112.25904920001 2022-08-07,05:25:13.000,219,9580387,525,0,1659849913,5349.176064039995,-858.3423197099983,25112.10533256 2022-08-07,05:25:14.000,219,9580418,-795,0,1659849914,5349.162591419998,-858.3070740600015,25112.077384080003 2022-08-07,05:25:15.000,219,9580410,-795,0,1659849915,5349.196272969995,-858.4974005699987,25112.196165120004 2022-08-07,05:25:16.000,219,9580417,605,0,1659849916,5349.256899759996,-858.4762531800006,25112.245074960003 2022-08-07,05:25:17.000,219,9580361,605,0,1659849917,5349.2366908299955,-858.391663620001,25112.266036320005 2022-08-07,05:25:18.000,219,9580398,-675,0,1659849918,5349.2366908299955,-858.596088389997,25112.280010559996 2022-08-07,05:25:19.000,219,9580457,765,0,1659849919,5349.203009279998,-858.5819901299983,25112.20315224 2022-08-07,05:25:20.000,219,9580422,765,0,1659849920,5349.209745589993,-858.5537936100009,25112.210139359995 2022-08-07,05:25:21.000,219,9580428,-795,0,1659849921,5349.189536659993,-857.9616666899965,25112.17520376 2022-08-07,05:25:22.000,219,9580482,-555,0,1659849922,5349.216481899995,-857.9828140800018,25112.231100719997 2022-08-07,05:25:23.000,219,9580457,-555,0,1659849923,5349.135646179995,-857.7783893099986,25112.05642272 2022-08-07,05:25:24.000,219,9580395,-795,0,1659849924,5349.223218209998,-858.391663620001,25112.14026816001 2022-08-07,05:25:25.000,219,9580456,-795,0,1659849925,5349.135646179995,-860.2949287199954,25112.147255280004 2022-08-07,05:25:26.000,219,9580415,725,0,1659849926,5349.209745589993,-860.2808304599967,25112.17520376 2022-08-07,05:25:27.000,219,9580391,-795,0,1659849927,5349.310790239993,-860.2032900299964,25112.161229519996 2022-08-07,05:25:28.000,219,9580440,-795,0,1659849928,5349.243427139998,-861.1478734499979,25112.098345440005 2022-08-07,05:25:29.000,219,9580454,-795,0,1659849929,5349.243427139998,-864.8345684399974,25112.09135832001 2022-08-07,05:25:30.000,219,9580397,1005,0,1659849930,5349.270372379993,-864.5737506299993,25112.112319679996 2022-08-07,05:25:31.000,219,9580415,-795,0,1659849931,5349.277108689996,-863.7067076399981,25112.119306800007 2022-08-07,05:25:32.000,219,9580449,-795,0,1659849932,5349.290581309993,-864.9121088699976,25112.112319679996 2022-08-07,05:25:33.000,219,9580451,-795,0,1659849933,5349.250163449993,-865.7721027299995,25112.112319679996 2022-08-07,05:25:34.000,219,9580424,-795,0,1659849934,5349.2366908299955,-863.9181815400007,25112.10533256 2022-08-07,05:25:35.000,219,9580407,-795,0,1659849935,5349.317526549996,-864.919157999997,25112.161229519996 2022-08-07,05:25:36.000,219,9580382,725,0,1659849936,5349.297317619996,-864.1719502199994,25112.133281039998 2022-08-07,05:25:37.000,219,9580422,445,0,1659849937,5349.270372379993,-864.4327680299975,25112.119306800007 2022-08-07,05:25:38.000,219,9580430,765,0,1659849938,5349.223218209998,-864.3552275999973,25112.000525760006 2022-08-07,05:25:39.000,219,9580431,-795,0,1659849939,5349.243427139998,-858.8216605499983,25112.063409839997 2022-08-07,05:25:40.000,219,9580416,-795,0,1659849940,5349.270372379993,-858.4410075299966,25112.168216640006 2022-08-07,05:25:41.000,219,9580439,-795,0,1659849941,5349.270372379993,-858.701825340002,25112.17520376 2022-08-07,05:25:42.000,219,9580437,965,0,1659849942,5349.310790239993,-859.9495213499977,25112.147255280004 2022-08-07,05:25:43.000,219,9580405,-795,0,1659849943,5349.223218209998,-859.054281839999,25112.021487120008 2022-08-07,05:25:44.000,219,9580458,-795,0,1659849944,5349.277108689996,-864.1578519600007,25112.063409839997 2022-08-07,05:25:45.000,219,9580364,-795,0,1659849945,5349.203009279998,-865.3068601499981,25112.10533256 2022-08-07,05:25:46.000,219,9580340,645,0,1659849946,5349.216481899995,-862.7903207400013,25112.119306800007 2022-08-07,05:25:47.000,219,9580435,-795,0,1659849947,5349.1221735599975,-864.3763749899954,25112.070396960007 2022-08-07,05:25:48.000,219,9580472,-795,0,1659849948,5349.176064039995,-865.0601405999987,25112.0843712 2022-08-07,05:25:49.000,219,9580450,565,0,1659849949,5349.209745589993,-864.4186697699988,25112.126293920002 2022-08-07,05:25:50.000,219,9580396,-795,0,1659849950,5349.223218209998,-864.7570280099972,25112.10533256 2022-08-07,05:25:51.000,219,9580424,-35,0,1659849951,5349.209745589993,-863.3472020100016,25112.112319679996 2022-08-07,05:25:52.000,219,9580518,685,0,1659849952,5349.1423824899975,-864.6512910599995,25112.126293920002 2022-08-07,05:25:53.000,219,9580456,-315,0,1659849953,5349.128909869993,-864.6583401899989,25112.00751288 2022-08-07,05:25:54.000,219,9580477,924,0,1659849954,5349.108700939993,-862.896057689999,25112.028474240004 2022-08-07,05:25:55.000,219,9580388,85,0,1659849955,5349.101964629997,-858.7582183799968,25111.951615920007 2022-08-07,05:25:56.000,219,9580443,765,0,1659849956,5349.162591419998,-858.6736288199972,25112.10533256 2022-08-07,05:25:57.000,219,9580423,805,0,1659849957,5349.182800349998,-860.1680443799996,25112.161229519996 2022-08-07,05:25:58.000,219,9580430,-795,0,1659849958,5349.176064039995,-858.7370709899988,25112.098345440005 2022-08-07,05:25:59.000,219,9580419,685,0,1659849959,5349.149118799993,-858.1590423300004,25111.979564400004 2022-08-07,05:26:00.000,219,9580459,325,0,1659849960,5349.155855109995,-857.9828140800018,25112.049435600005 2022-08-07,05:26:01.000,219,9580393,-795,0,1659849961,5349.1221735599975,-858.8075622899996,25112.014499999997 2022-08-07,05:26:02.000,219,9580434,-795,0,1659849962,5349.176064039995,-859.4560822499989,25112.05642272 2022-08-07,05:26:03.000,219,9580457,605,0,1659849963,5349.0884920099925,-859.7028017999983,25111.979564400004 2022-08-07,05:26:04.000,219,9580454,-274,0,1659849964,5349.149118799993,-860.0693565600013,25111.93764168 2022-08-07,05:26:05.000,219,9580438,325,0,1659849965,5349.162591419998,-860.1468969900016,25112.021487120008 2022-08-07,05:26:06.000,219,9580422,485,0,1659849966,5349.223218209998,-860.3724691499956,25111.98655152 2022-08-07,05:26:07.000,219,9580398,805,0,1659849967,5349.209745589993,-861.0068908499961,25112.028474240004 2022-08-07,05:26:08.000,219,9580487,-795,0,1659849968,5349.169327729993,-861.0844312799964,25111.98655152 2022-08-07,05:26:09.000,219,9580409,-795,0,1659849969,5349.149118799993,-861.0280382400015,25111.951615920007 2022-08-07,05:26:10.000,219,9580428,765,0,1659849970,5349.1221735599975,-861.1831191000019,25111.88873184 2022-08-07,05:26:11.000,219,9580404,-795,0,1659849971,5349.203009279998,-860.6121395699956,25111.92366744001 2022-08-07,05:26:12.000,219,9580422,805,0,1659849972,5349.149118799993,-860.4359113199971,25111.91668032 2022-08-07,05:26:13.000,219,9580434,525,0,1659849973,5349.189536659993,-860.5345991399954,25111.860783360004 2022-08-07,05:26:14.000,219,9580409,-795,0,1659849974,5349.250163449993,-860.6191887000023,25112.00751288 2022-08-07,05:26:15.000,219,9580426,165,0,1659849975,5349.270372379993,-860.8518099899957,25111.993538639996 2022-08-07,05:26:16.000,219,9580430,725,0,1659849976,5349.216481899995,-860.9363995499953,25111.958603040002 2022-08-07,05:26:17.000,219,9580414,-795,0,1659849977,5349.203009279998,-859.3432961700018,25111.91668032 2022-08-07,05:26:18.000,219,9580407,205,0,1659849978,5349.209745589993,-858.9767414099988,25111.91668032 2022-08-07,05:26:19.000,219,9580455,-795,0,1659849979,5349.196272969995,-858.701825340002,25111.81886064 2022-08-07,05:26:20.000,219,9580440,-795,0,1659849980,5349.297317619996,-858.9485448900014,25111.951615920007 2022-08-07,05:26:21.000,219,9580422,-795,0,1659849981,5349.297317619996,-860.1680443799996,25112.000525760006 2022-08-07,05:26:22.000,219,9580454,205,0,1659849982,5349.317526549996,-860.08345482,25112.00751288 2022-08-07,05:26:23.000,219,9580392,404,0,1659849983,5349.290581309993,-860.0552582999953,25111.92366744001 2022-08-07,05:26:24.000,219,9580457,685,0,1659849984,5349.330999169993,-859.3644435599999,25111.958603040002 2022-08-07,05:26:25.000,219,9580429,485,0,1659849985,5349.297317619996,-859.4349348600008,25111.930654560005 2022-08-07,05:26:26.000,219,9580463,485,0,1659849986,5349.256899759996,-859.5265735499997,25111.811873520004 2022-08-07,05:26:27.000,219,9580422,-795,0,1659849987,5349.2366908299955,-859.6323104999974,25111.902706080007 2022-08-07,05:26:28.000,219,9580404,725,0,1659849988,5349.3512080999935,-858.9767414099988,25111.930654560005 2022-08-07,05:26:29.000,219,9580343,5,0,1659849989,5349.3512080999935,-859.4137874699954,25112.063409839997 2022-08-07,05:26:30.000,219,9580401,965,0,1659849990,5349.398362269996,-859.5618191999965,25112.021487120008 2022-08-07,05:26:31.000,219,9580451,-795,0,1659849991,5349.411834889994,-859.8508335299994,25112.049435600005 2022-08-07,05:26:32.000,219,9580475,-354,0,1659849992,5349.398362269996,-859.60411398,25112.00751288 2022-08-07,05:26:33.000,219,9580476,-795,0,1659849993,5349.3512080999935,-859.0119870599956,25111.91668032 2022-08-07,05:26:34.000,219,9580405,-795,0,1659849994,5349.344471789998,-859.0472327099997,25111.902706080007 2022-08-07,05:26:35.000,219,9580383,-795,0,1659849995,5349.3848896499985,-858.927397499996,25111.97257728001 2022-08-07,05:26:36.000,219,9580474,-795,0,1659849996,5349.391625959994,-858.4551057899953,25111.993538639996 2022-08-07,05:26:37.000,219,9580372,-795,0,1659849997,5349.405098579999,-858.9132992399973,25112.028474240004 2022-08-07,05:26:38.000,219,9580397,365,0,1659849998,5349.378153339996,-859.5336226799991,25112.014499999997 2022-08-07,05:26:39.000,219,9580400,1085,0,1659849999,5349.432043819994,-860.3583708899969,25112.014499999997 2022-08-07,05:26:40.000,219,9580408,-795,0,1659850000,5349.398362269996,-862.0078673099997,25112.000525760006 2022-08-07,05:26:41.000,219,9580466,-795,0,1659850001,5349.411834889994,-862.1699972999995,25111.895718959997 2022-08-07,05:26:42.000,219,9580479,285,0,1659850002,5349.371417029994,-861.9232777500001,25111.979564400004 2022-08-07,05:26:43.000,219,9580419,525,0,1659850003,5349.337735479996,-862.1418007800021,25111.944628799996 2022-08-07,05:26:44.000,219,9580373,-795,0,1659850004,5349.371417029994,-861.9444251399982,25111.944628799996 2022-08-07,05:26:45.000,219,9580372,-795,0,1659850005,5349.425307509999,-860.2808304599967,25111.958603040002 2022-08-07,05:26:46.000,219,9580387,-795,0,1659850006,5349.3848896499985,-859.8296861400013,25112.05642272 2022-08-07,05:26:47.000,219,9580443,404,0,1659850007,5349.391625959994,-860.2314865500011,25112.049435600005 2022-08-07,05:26:48.000,219,9580496,-795,0,1659850008,5349.330999169993,-860.287879589996,25111.92366744001 2022-08-07,05:26:49.000,219,9580383,-795,0,1659850009,5349.344471789998,-860.0693565600013,25111.92366744001 2022-08-07,05:26:50.000,219,9580378,-795,0,1659850010,5349.357944409996,-859.8014896199966,25111.979564400004 2022-08-07,05:26:51.000,219,9580379,-635,0,1659850011,5349.3512080999935,-859.9213248300002,25111.951615920007 2022-08-07,05:26:52.000,219,9580409,-795,0,1659850012,5349.337735479996,-859.9988652600005,25111.993538639996 2022-08-07,05:26:53.000,219,9580429,-795,0,1659850013,5349.310790239993,-859.9847670000017,25111.93764168 2022-08-07,05:26:54.000,219,9580410,-795,0,1659850014,5349.364680719998,-859.8014896199966,25112.042448479995 2022-08-07,05:26:55.000,219,9580467,685,0,1659850015,5349.3512080999935,-859.5547700699972,25112.00751288 2022-08-07,05:26:56.000,219,9580440,924,0,1659850016,5349.297317619996,-859.5477209399978,25111.88873184 2022-08-07,05:26:57.000,219,9580379,-155,0,1659850017,5349.263636069998,-859.6111631099993,25111.839822 2022-08-07,05:26:58.000,219,9580440,565,0,1659850018,5349.277108689996,-859.7662439699998,25111.881744720005 2022-08-07,05:26:59.000,219,9580460,-795,0,1659850019,5349.330999169993,-859.8367352700006,25111.958603040002 2022-08-07,05:27:00.000,219,9580433,-795,0,1659850020,5349.3512080999935,-859.5759174599953,25111.958603040002 2022-08-07,05:27:01.000,219,9580427,-795,0,1659850021,5349.364680719998,-859.6887035399996,25112.000525760006 2022-08-07,05:27:02.000,219,9580425,725,0,1659850022,5349.3512080999935,-859.4701805099976,25112.00751288 2022-08-07,05:27:03.000,219,9580405,-795,0,1659850023,5349.317526549996,-859.5547700699972,25111.993538639996 2022-08-07,05:27:04.000,219,9580438,-795,0,1659850024,5349.391625959994,-859.8014896199966,25111.930654560005 2022-08-07,05:27:05.000,219,9580430,-795,0,1659850025,5349.3848896499985,-859.477229639997,25111.909693200003 2022-08-07,05:27:06.000,219,9580429,-795,0,1659850026,5349.364680719998,-859.7803422299985,25111.860783360004 2022-08-07,05:27:07.000,219,9580382,765,0,1659850027,5349.3512080999935,-859.4208366000021,25111.853796240008 2022-08-07,05:27:08.000,219,9580411,-795,0,1659850028,5349.378153339996,-859.7591948400004,25111.91668032 2022-08-07,05:27:09.000,219,9580405,-795,0,1659850029,5349.432043819994,-859.6534578899955,25111.965590159998 2022-08-07,05:27:10.000,219,9580432,-795,0,1659850030,5349.405098579999,-859.477229639997,25112.021487120008 2022-08-07,05:27:11.000,219,9580504,-795,0,1659850031,5349.411834889994,-859.2023135700001,25112.00751288 2022-08-07,05:27:12.000,219,9580488,-795,0,1659850032,5349.337735479996,-859.3996892099967,25111.853796240008 2022-08-07,05:27:13.000,219,9580429,-795,0,1659850033,5349.330999169993,-859.1036257500018,25111.91668032 2022-08-07,05:27:14.000,219,9580437,365,0,1659850034,5349.3512080999935,-859.3503453000012,25111.88873184 2022-08-07,05:27:15.000,219,9580466,205,0,1659850035,5349.391625959994,-859.3503453000012,25112.014499999997 2022-08-07,05:27:16.000,219,9580408,-315,0,1659850036,5349.411834889994,-859.4701805099976,25112.00751288 2022-08-07,05:27:17.000,219,9580422,-795,0,1659850037,5349.411834889994,-859.2939522599991,25111.97257728001 2022-08-07,05:27:18.000,219,9580412,-795,0,1659850038,5349.405098579999,-859.385590949998,25111.97257728001 2022-08-07,05:27:19.000,219,9580403,-795,0,1659850039,5349.425307509999,-860.1116513399975,25112.021487120008 2022-08-07,05:27:20.000,219,9580436,-795,0,1659850040,5349.411834889994,-860.2526339399992,25112.014499999997 2022-08-07,05:27:21.000,219,9580350,805,0,1659850041,5349.418571199996,-860.2244374200018,25111.993538639996 2022-08-07,05:27:22.000,219,9580467,-315,0,1659850042,5349.364680719998,-859.8437844,25111.944628799996 2022-08-07,05:27:23.000,219,9580366,605,0,1659850043,5349.357944409996,-858.9767414099988,25111.958603040002 2022-08-07,05:27:24.000,219,9580429,-795,0,1659850044,5349.398362269996,-858.927397499996,25111.958603040002 2022-08-07,05:27:25.000,219,9580420,-235,0,1659850045,5349.425307509999,-860.8165643399989,25112.014499999997 2022-08-07,05:27:26.000,219,9580347,-795,0,1659850046,5349.458989059996,-859.9636196099964,25112.042448479995 2022-08-07,05:27:27.000,219,9580428,-795,0,1659850047,5349.371417029994,-859.6605070200021,25111.92366744001 2022-08-07,05:27:28.000,219,9580427,525,0,1659850048,5349.229954519993,-859.9706687399957,25111.825847759996 2022-08-07,05:27:29.000,219,9580405,924,0,1659850049,5349.357944409996,-859.8719809199974,25111.930654560005 2022-08-07,05:27:30.000,219,9580404,-795,0,1659850050,5349.344471789998,-859.7450965800017,25112.021487120008 2022-08-07,05:27:31.000,219,9580387,-795,0,1659850051,5349.344471789998,-860.048209169996,25112.021487120008 2022-08-07,05:27:32.000,219,9580379,5,0,1659850052,5349.405098579999,-860.1046022099981,25112.03546136 2022-08-07,05:27:33.000,219,9580365,-354,0,1659850053,5349.3512080999935,-860.3865674100016,25111.993538639996 2022-08-07,05:27:34.000,219,9580372,-195,0,1659850054,5349.391625959994,-860.2949287199954,25111.965590159998 2022-08-07,05:27:35.000,219,9580403,-795,0,1659850055,5349.425307509999,-861.2677086600015,25112.070396960007 2022-08-07,05:27:36.000,219,9580462,165,0,1659850056,5349.411834889994,-860.4429604499965,25112.03546136 2022-08-07,05:27:37.000,219,9580393,-795,0,1659850057,5349.405098579999,-860.2667321999979,25111.979564400004 2022-08-07,05:27:38.000,219,9580444,805,0,1659850058,5349.364680719998,-859.5618191999965,25111.895718959997 2022-08-07,05:27:39.000,219,9580407,-315,0,1659850059,5349.3512080999935,-860.0200126499985,25111.930654560005 2022-08-07,05:27:40.000,219,9580382,-35,0,1659850060,5349.438780129996,-859.6675561500015,25112.03546136 2022-08-07,05:27:41.000,219,9580416,645,0,1659850061,5349.432043819994,-860.5980413099969,25112.03546136 2022-08-07,05:27:42.000,219,9580406,-795,0,1659850062,5349.465725369999,-861.408691259996,25112.00751288 2022-08-07,05:27:43.000,219,9580322,-795,0,1659850063,5349.405098579999,-861.077382149997,25111.93764168 2022-08-07,05:27:44.000,219,9580468,645,0,1659850064,5349.452252749994,-860.7178765200006,25111.944628799996 2022-08-07,05:27:45.000,219,9580431,-795,0,1659850065,5349.445516439999,-860.7531221699974,25111.97257728001 2022-08-07,05:27:46.000,219,9580468,-795,0,1659850066,5349.458989059996,-860.7883678200014,25111.979564400004 2022-08-07,05:27:47.000,219,9580417,-795,0,1659850067,5349.425307509999,-860.96459607,25111.88873184 2022-08-07,05:27:48.000,219,9580397,205,0,1659850068,5349.425307509999,-859.9706687399957,25111.86777048 2022-08-07,05:27:49.000,219,9580451,-795,0,1659850069,5349.533088469994,-860.7813186900021,25112.028474240004 2022-08-07,05:27:50.000,219,9580415,-795,0,1659850070,5349.533088469994,-860.8024660800002,25112.000525760006 2022-08-07,05:27:51.000,219,9580415,-74,0,1659850071,5349.553297399994,-860.7108273900012,25111.979564400004 2022-08-07,05:27:52.000,219,9580407,-595,0,1659850072,5349.553297399994,-859.6464087599961,25111.958603040002 2022-08-07,05:27:53.000,219,9580416,245,0,1659850073,5349.526352159999,-860.2596830699986,25111.839822 2022-08-07,05:27:54.000,219,9580459,-555,0,1659850074,5349.526352159999,-860.2244374200018,25111.832834880006 2022-08-07,05:27:55.000,219,9580460,-795,0,1659850075,5349.5937152599945,-859.5195244200004,25111.88873184 2022-08-07,05:27:56.000,219,9580452,-675,0,1659850076,5349.647605739992,-860.0341109099973,25111.97257728001 2022-08-07,05:27:57.000,219,9580378,-795,0,1659850077,5349.634133119995,-860.2173882899951,25111.93764168 2022-08-07,05:27:58.000,219,9580385,445,0,1659850078,5349.580242639997,-860.1821426399983,25111.88873184 2022-08-07,05:27:59.000,219,9580417,445,0,1659850079,5349.627396809992,-859.7944404899972,25111.951615920007 2022-08-07,05:28:00.000,219,9580454,-795,0,1659850080,5349.600451569997,-860.0129635199992,25111.958603040002 2022-08-07,05:28:01.000,219,9580394,-795,0,1659850081,5349.580242639997,-859.956570479997,25111.895718959997 2022-08-07,05:28:02.000,219,9580424,-795,0,1659850082,5349.600451569997,-858.3987127500004,25111.902706080007 2022-08-07,05:28:03.000,219,9580449,325,0,1659850083,5349.560033709997,-858.2083862399959,25111.944628799996 2022-08-07,05:28:04.000,219,9580476,-795,0,1659850084,5349.573506329994,-857.933470169999,25111.93764168 2022-08-07,05:28:05.000,219,9580446,-755,0,1659850085,5349.607187879992,-858.5114988299974,25111.97257728001 2022-08-07,05:28:06.000,219,9580423,-795,0,1659850086,5349.674550979995,-858.8498570699958,25111.98655152 2022-08-07,05:28:07.000,219,9580417,-795,0,1659850087,5349.640869429997,-860.6826308699965,25112.021487120008 2022-08-07,05:28:08.000,219,9580441,-795,0,1659850088,5349.586978949999,-861.2747577900009,25111.88873184 2022-08-07,05:28:09.000,219,9580404,-795,0,1659850089,5349.607187879992,-861.0280382400015,25111.909693200003 2022-08-07,05:28:10.000,219,9580422,-795,0,1659850090,5349.647605739992,-861.0421365000002,25112.000525760006 2022-08-07,05:28:11.000,219,9580399,-795,0,1659850091,5349.640869429997,-860.9716451999993,25111.979564400004 2022-08-07,05:28:12.000,219,9580408,205,0,1659850092,5349.681287289997,-860.9927925899974,25111.993538639996 2022-08-07,05:28:13.000,219,9580381,445,0,1659850093,5349.661078359997,-860.746073039998,25111.951615920007 2022-08-07,05:28:14.000,219,9580383,765,0,1659850094,5349.661078359997,-861.0632838899983,25111.930654560005 2022-08-07,05:28:15.000,219,9580439,-395,0,1659850095,5349.7082325299925,-861.0632838899983,25111.944628799996 2022-08-07,05:28:16.000,219,9580470,725,0,1659850096,5349.654342049995,-859.3926400799974,25111.958603040002 2022-08-07,05:28:17.000,219,9580459,-114,0,1659850097,5349.688023599992,-859.7662439699998,25111.930654560005 2022-08-07,05:28:18.000,219,9580358,-795,0,1659850098,5349.694759909995,-859.3362470399952,25111.92366744001 2022-08-07,05:28:19.000,219,9580414,-795,0,1659850099,5349.674550979995,-859.716900059997,25111.88873184 2022-08-07,05:28:20.000,219,9580417,-795,0,1659850100,5349.654342049995,-860.4359113199971,25111.895718959997 2022-08-07,05:28:21.000,219,9580464,404,0,1659850101,5349.735177769995,-859.6887035399996,25111.965590159998 2022-08-07,05:28:22.000,219,9580389,165,0,1659850102,5349.775595629995,-859.9072265700015,25111.965590159998 2022-08-07,05:28:23.000,219,9580377,525,0,1659850103,5349.640869429997,-860.3160761100007,25111.839822 2022-08-07,05:28:24.000,219,9580467,-795,0,1659850104,5349.714968839995,-859.0754292299971,25111.895718959997 2022-08-07,05:28:25.000,219,9580340,-795,0,1659850105,5349.688023599992,-859.6111631099993,25111.909693200003 2022-08-07,05:28:26.000,219,9580419,-795,0,1659850106,5349.5937152599945,-859.8649317899981,25111.811873520004 2022-08-07,05:28:27.000,219,9580456,-795,0,1659850107,5349.600451569997,-859.3644435599999,25111.874757599995 2022-08-07,05:28:28.000,219,9580350,-795,0,1659850108,5349.600451569997,-859.6393596299968,25111.91668032 2022-08-07,05:28:29.000,219,9580448,805,0,1659850109,5349.620660499997,-858.6947762099953,25111.839822 2022-08-07,05:28:30.000,219,9580433,365,0,1659850110,5349.694759909995,-859.2657557400016,25111.993538639996 2022-08-07,05:28:31.000,219,9580435,1365,0,1659850111,5349.681287289997,-860.6755817399971,25111.951615920007 2022-08-07,05:28:32.000,219,9580432,-675,0,1659850112,5349.667814669992,-858.5678918699996,25111.92366744001 2022-08-07,05:28:33.000,219,9580383,365,0,1659850113,5349.640869429997,-858.814611419999,25111.797899279998 2022-08-07,05:28:34.000,219,9580408,-795,0,1659850114,5349.634133119995,-858.701825340002,25111.80488640001 2022-08-07,05:28:35.000,219,9580467,765,0,1659850115,5349.667814669992,-859.0824783599965,25111.909693200003 2022-08-07,05:28:36.000,219,9580418,565,0,1659850116,5349.755386699995,-859.2375592199969,25111.902706080007 2022-08-07,05:28:37.000,219,9580437,-795,0,1659850117,5349.7419140799975,-859.5477209399978,25111.846809119997 2022-08-07,05:28:38.000,219,9580410,805,0,1659850118,5349.674550979995,-860.837711729997,25111.881744720005 2022-08-07,05:28:39.000,219,9580453,-35,0,1659850119,5349.728441459993,-860.6473852199997,25111.958603040002 2022-08-07,05:28:40.000,219,9580379,525,0,1659850120,5349.7419140799975,-860.96459607,25111.839822 2022-08-07,05:28:41.000,219,9580423,-795,0,1659850121,5349.7082325299925,-859.1177240100005,25111.874757599995 2022-08-07,05:28:42.000,219,9580458,-35,0,1659850122,5349.721705149997,-859.0895274899958,25111.811873520004 2022-08-07,05:28:43.000,219,9580396,-795,0,1659850123,5349.701496219997,-858.0603545100021,25111.790912160002 2022-08-07,05:28:44.000,219,9580440,-795,0,1659850124,5349.7419140799975,-857.8418314800001,25111.86777048 2022-08-07,05:28:45.000,219,9580412,645,0,1659850125,5349.822749799998,-858.2295336300012,25111.92366744001 2022-08-07,05:28:46.000,219,9580456,1005,0,1659850126,5349.782331939998,-858.6524814299992,25111.88873184 2022-08-07,05:28:47.000,219,9580417,-795,0,1659850127,5349.768859319993,-858.4621549200019,25111.86777048 2022-08-07,05:28:48.000,219,9580451,445,0,1659850128,5349.674550979995,-858.3846144900017,25111.846809119997 2022-08-07,05:28:49.000,219,9580453,-795,0,1659850129,5349.681287289997,-858.6383831700005,25111.853796240008 2022-08-07,05:28:50.000,219,9580381,-795,0,1659850130,5349.701496219997,-858.6383831700005,25111.874757599995 2022-08-07,05:28:51.000,219,9580406,-155,0,1659850131,5349.681287289997,-859.1529696599973,25111.874757599995 2022-08-07,05:28:52.000,219,9580431,-515,0,1659850132,5349.694759909995,-859.385590949998,25111.860783360004 2022-08-07,05:28:53.000,219,9580368,-795,0,1659850133,5349.654342049995,-858.0815019000001,25111.853796240008 2022-08-07,05:28:54.000,219,9580438,-795,0,1659850134,5349.640869429997,-859.1388713999986,25111.81886064 2022-08-07,05:28:55.000,219,9580361,-795,0,1659850135,5349.607187879992,-858.4974005699987,25111.909693200003 2022-08-07,05:28:56.000,219,9580478,-795,0,1659850136,5349.5937152599945,-858.9696922799994,25111.839822 2022-08-07,05:28:57.000,219,9580419,445,0,1659850137,5349.539824779997,-858.3775653599951,25111.81886064 2022-08-07,05:28:58.000,219,9580380,-795,0,1659850138,5349.526352159999,-858.1872388499978,25111.74898944 2022-08-07,05:28:59.000,219,9580473,-795,0,1659850139,5349.4791979899965,-858.264779279998,25111.797899279998 2022-08-07,05:29:00.000,219,9580424,-795,0,1659850140,5349.539824779997,-858.1590423300004,25111.86777048 2022-08-07,05:29:01.000,219,9580472,-795,0,1659850141,5349.526352159999,-858.6947762099953,25111.895718959997 2022-08-07,05:29:02.000,219,9580446,-795,0,1659850142,5349.512879539994,-858.701825340002,25111.860783360004 2022-08-07,05:29:03.000,219,9580348,-795,0,1659850143,5349.452252749994,-858.8428079399964,25111.846809119997 2022-08-07,05:29:04.000,219,9580440,-795,0,1659850144,5349.452252749994,-859.167067919996,25111.832834880006 2022-08-07,05:29:05.000,219,9580436,-595,0,1659850145,5349.405098579999,-858.8498570699958,25111.762963680005 2022-08-07,05:29:06.000,219,9580422,-795,0,1659850146,5349.405098579999,-858.8710044600011,25111.762963680005 2022-08-07,05:29:07.000,219,9580385,-354,0,1659850147,5349.418571199996,-858.9626431500001,25111.825847759996 2022-08-07,05:29:08.000,219,9580409,-795,0,1659850148,5349.378153339996,-858.7652675099962,25111.762963680005 2022-08-07,05:29:09.000,219,9580418,-795,0,1659850149,5349.432043819994,-859.2093626999995,25111.7699508 2022-08-07,05:29:10.000,219,9580368,-795,0,1659850150,5349.445516439999,-860.6685326099978,25111.797899279998 2022-08-07,05:29:11.000,219,9580365,-795,0,1659850151,5349.458989059996,-859.2446083499963,25111.790912160002 2022-08-07,05:29:12.000,219,9580402,-795,0,1659850152,5349.391625959994,-858.5890392599977,25111.7000796 2022-08-07,05:29:13.000,219,9580379,485,0,1659850153,5349.330999169993,-858.7441201199981,25111.679118239997 2022-08-07,05:29:14.000,219,9580451,-795,0,1659850154,5349.317526549996,-858.9978887999969,25111.67213112 2022-08-07,05:29:15.000,219,9580384,445,0,1659850155,5349.371417029994,-858.1731405899991,25111.693092480004 2022-08-07,05:29:16.000,219,9580443,-475,0,1659850156,5349.398362269996,-857.6797014900003,25111.728028079997 2022-08-07,05:29:17.000,219,9580349,-555,0,1659850157,5349.418571199996,-859.7239491899963,25111.7000796 2022-08-07,05:29:18.000,219,9580381,-795,0,1659850158,5349.3512080999935,-859.8790300499968,25111.644182640004 2022-08-07,05:29:19.000,219,9580388,-74,0,1659850159,5349.418571199996,-859.9636196099964,25111.707066719995 2022-08-07,05:29:20.000,219,9580402,-795,0,1659850160,5349.391625959994,-860.0764056900007,25111.686105360008 2022-08-07,05:29:21.000,219,9580414,-795,0,1659850161,5349.317526549996,-859.6182122399987,25111.609247039996 2022-08-07,05:29:22.000,219,9580392,-795,0,1659850162,5349.364680719998,-858.9132992399973,25111.58129856 2022-08-07,05:29:23.000,219,9580402,-795,0,1659850163,5349.364680719998,-858.0039614699999,25111.686105360008 2022-08-07,05:29:24.000,219,9580447,-795,0,1659850164,5349.364680719998,-857.8136349599954,25111.693092480004 2022-08-07,05:29:25.000,219,9580407,-795,0,1659850165,5349.378153339996,-858.4269092699979,25111.644182640004 2022-08-07,05:29:26.000,219,9580430,285,0,1659850166,5349.344471789998,-858.5608427400002,25111.567324320007 2022-08-07,05:29:27.000,219,9580385,605,0,1659850167,5349.371417029994,-858.5326462199955,25111.665144000006 2022-08-07,05:29:28.000,219,9580419,-235,0,1659850168,5349.364680719998,-858.6313340400011,25111.67213112 2022-08-07,05:29:29.000,219,9580395,-795,0,1659850169,5349.223218209998,-858.0674036400014,25111.455530400002 2022-08-07,05:29:30.000,219,9580412,-795,0,1659850170,5349.182800349998,-858.025108859998,25111.48347888 2022-08-07,05:29:31.000,219,9580394,-795,0,1659850171,5349.304053929998,-857.6585541000022,25111.623221280002 2022-08-07,05:29:32.000,219,9580399,445,0,1659850172,5349.297317619996,-858.0392071199967,25111.63719552001 2022-08-07,05:29:33.000,219,9580380,485,0,1659850173,5349.297317619996,-858.6172357799951,25111.665144000006 2022-08-07,05:29:34.000,219,9580380,605,0,1659850174,5349.270372379993,-859.181166180002,25111.595272800005 2022-08-07,05:29:35.000,219,9580373,-795,0,1659850175,5349.310790239993,-860.8659082500017,25111.67213112 2022-08-07,05:29:36.000,219,9580454,-795,0,1659850176,5349.290581309993,-860.8024660800002,25111.616234160007 2022-08-07,05:29:37.000,219,9580434,-795,0,1659850177,5349.203009279998,-860.3654200199962,25111.539375839995 2022-08-07,05:29:38.000,219,9580438,1245,0,1659850178,5349.149118799993,-861.1196769300004,25111.539375839995 2022-08-07,05:29:39.000,219,9580355,485,0,1659850179,5349.115437249995,-859.0472327099997,25111.53238872 2022-08-07,05:29:40.000,219,9580406,965,0,1659850180,5349.128909869993,-858.7088744700013,25111.539375839995 2022-08-07,05:29:41.000,219,9580408,-434,0,1659850181,5349.155855109995,-859.1106748800012,25111.644182640004 2022-08-07,05:29:42.000,219,9580377,924,0,1659850182,5349.149118799993,-859.5054261600017,25111.67213112 2022-08-07,05:29:43.000,219,9580447,-795,0,1659850183,5349.081755699997,-859.512475290001,25111.574311440003 2022-08-07,05:29:44.000,219,9580423,1125,0,1659850184,5349.075019389995,-860.0270617799979,25111.58129856 2022-08-07,05:29:45.000,219,9580422,445,0,1659850185,5349.027865219992,-859.4137874699954,25111.546362960005 2022-08-07,05:29:46.000,219,9580452,765,0,1659850186,5348.987447359999,-859.4983770300023,25111.518414480008 2022-08-07,05:29:47.000,219,9580420,765,0,1659850187,5348.893139019994,-859.3291979099959,25111.497453120006 2022-08-07,05:29:48.000,219,9580416,365,0,1659850188,5348.940293189997,-858.7370709899988,25111.511427359997 2022-08-07,05:29:49.000,219,9580336,-795,0,1659850189,5348.947029499999,-858.8428079399964,25111.567324320007 2022-08-07,05:29:50.000,219,9580386,965,0,1659850190,5348.940293189997,-859.2446083499963,25111.546362960005 2022-08-07,05:29:51.000,219,9580412,404,0,1659850191,5348.920084259997,-859.3362470399952,25111.518414480008 2022-08-07,05:29:52.000,219,9580457,-795,0,1659850192,5348.8796663999965,-860.1468969900016,25111.48347888 2022-08-07,05:29:53.000,219,9580454,-795,0,1659850193,5348.852721159994,-859.0401835800003,25111.441556159996 2022-08-07,05:29:54.000,219,9580539,725,0,1659850194,5348.845984849999,-858.9203483699966,25111.392646319997 2022-08-07,05:29:55.000,219,9580440,165,0,1659850195,5348.872930089994,-859.1036257500018,25111.441556159996 2022-08-07,05:29:56.000,219,9580423,-795,0,1659850196,5348.872930089994,-859.9777178699951,25111.560337199997 2022-08-07,05:29:57.000,219,9580420,-114,0,1659850197,5348.859457469996,-859.6534578899955,25111.455530400002 2022-08-07,05:29:58.000,219,9580402,-795,0,1659850198,5348.825775919999,-858.7864149000015,25111.441556159996 2022-08-07,05:29:59.000,219,9580401,-795,0,1659850199,5348.852721159994,-860.0200126499985,25111.476491760004 2022-08-07,05:30:00.000,219,9580445,-795,0,1659850200,5348.832512229994,-860.1327987299956,25111.490465999996 2022-08-07,05:30:11.000,219,9580380,-795,0,1659850211,5348.717994959996,-859.4631313799982,25111.343736479997 2022-08-07,05:30:12.000,219,9580416,565,0,1659850212,5348.751676509994,-859.1529696599973,25111.392646319997 2022-08-07,05:30:13.000,219,9580410,645,0,1659850213,5348.717994959996,-859.2234609599982,25111.36469784 2022-08-07,05:30:14.000,219,9580433,-795,0,1659850214,5348.738203889996,-859.6464087599961,25111.3856592 2022-08-07,05:30:15.000,219,9580438,645,0,1659850215,5348.717994959996,-859.2869031299997,25111.294826639998 2022-08-07,05:30:16.000,219,9580421,-795,0,1659850216,5348.6371592399955,-859.3291979099959,25111.21796832 2022-08-07,05:30:17.000,219,9580473,-354,0,1659850217,5348.657368169996,-859.3291979099959,25111.259891040005 2022-08-07,05:30:18.000,219,9580368,-795,0,1659850218,5348.670840789993,-859.3291979099959,25111.329762240006 2022-08-07,05:30:19.000,219,9580423,-795,0,1659850219,5348.691049719993,-859.4560822499989,25111.357710720004 2022-08-07,05:30:20.000,219,9580414,-315,0,1659850220,5348.650631859993,-859.3010013899984,25111.30181376001 2022-08-07,05:30:21.000,219,9580333,-795,0,1659850221,5348.610213999993,-859.5195244200004,25111.329762240006 2022-08-07,05:30:22.000,219,9580416,-795,0,1659850222,5348.650631859993,-859.2234609599982,25111.392646319997 2022-08-07,05:30:23.000,219,9580411,1125,0,1659850223,5348.650631859993,-859.477229639997,25111.36469784 2022-08-07,05:30:24.000,219,9580384,-755,0,1659850224,5348.529378279993,-859.2869031299997,25111.25290392001 2022-08-07,05:30:25.000,219,9580396,-795,0,1659850225,5348.583268759998,-859.3644435599999,25111.33674936 2022-08-07,05:30:26.000,219,9580447,-795,0,1659850226,5348.583268759998,-859.9636196099964,25111.350723600008 2022-08-07,05:30:27.000,219,9580416,-795,0,1659850227,5348.502433039997,-859.5195244200004,25111.287839520002 2022-08-07,05:30:28.000,219,9580418,605,0,1659850228,5348.509169349993,-859.8085387499959,25111.25290392001 2022-08-07,05:30:29.000,219,9580371,-795,0,1659850229,5348.563059829998,-859.4278857300014,25111.399633440007 2022-08-07,05:30:30.000,219,9580385,-795,0,1659850230,5348.5226419699975,-859.6605070200021,25111.357710720004 2022-08-07,05:30:31.000,219,9580483,365,0,1659850231,5348.475487799995,-860.1116513399975,25111.183032720008 2022-08-07,05:30:32.000,219,9580364,-795,0,1659850232,5348.529378279993,-859.4278857300014,25111.371684959995 2022-08-07,05:30:33.000,219,9580411,-195,0,1659850233,5348.5226419699975,-859.3503453000012,25111.41360768 2022-08-07,05:30:34.000,219,9580448,645,0,1659850234,5348.475487799995,-859.2164118299988,25111.259891040005 2022-08-07,05:30:35.000,219,9580421,885,0,1659850235,5348.4889604199925,-859.7380474499951,25111.33674936 2022-08-07,05:30:36.000,219,9580402,-795,0,1659850236,5348.549587209993,-859.1952644400008,25111.392646319997 2022-08-07,05:30:37.000,219,9580419,-795,0,1659850237,5348.549587209993,-859.0895274899958,25111.406620560003 2022-08-07,05:30:38.000,219,9580385,-795,0,1659850238,5348.556323519995,-859.3573944300006,25111.41360768 2022-08-07,05:30:39.000,219,9580402,525,0,1659850239,5348.502433039997,-859.5265735499997,25111.371684959995 2022-08-07,05:30:40.000,219,9580461,1125,0,1659850240,5348.482224109997,-858.7370709899988,25111.378672080005 2022-08-07,05:30:41.000,219,9580389,-795,0,1659850241,5348.462015179997,-858.6806779499966,25111.406620560003 2022-08-07,05:30:42.000,219,9580394,-434,0,1659850242,5348.468751489992,-858.7370709899988,25111.441556159996 2022-08-07,05:30:43.000,219,9580434,-795,0,1659850243,5348.455278869995,-858.4128110099991,25111.280852400007 2022-08-07,05:30:44.000,219,9580340,-35,0,1659850244,5348.414861009995,-858.3282214499995,25111.294826639998 2022-08-07,05:30:45.000,219,9580360,725,0,1659850245,5348.475487799995,-858.5255970899962,25111.378672080005 2022-08-07,05:30:46.000,219,9580430,-315,0,1659850246,5348.515905659995,-858.2224845000019,25111.406620560003 2022-08-07,05:30:47.000,219,9580360,-795,0,1659850247,5348.509169349993,-858.4692040500013,25111.406620560003 2022-08-07,05:30:48.000,219,9580462,1445,0,1659850248,5348.482224109997,-858.025108859998,25111.350723600008 2022-08-07,05:30:49.000,219,9580428,805,0,1659850249,5348.428333629992,-857.8488806099995,25111.294826639998 2022-08-07,05:30:50.000,219,9580423,645,0,1659850250,5348.421597319997,-858.6242849100017,25111.280852400007 2022-08-07,05:30:51.000,219,9580364,-675,0,1659850251,5348.408124699992,-859.0613309699984,25111.33674936 2022-08-07,05:30:52.000,219,9580407,-795,0,1659850252,5348.4889604199925,-858.3423197099983,25111.371684959995 2022-08-07,05:30:53.000,219,9580376,-795,0,1659850253,5348.468751489992,-858.1026492899982,25111.357710720004 2022-08-07,05:30:54.000,219,9580491,-795,0,1659850254,5348.462015179997,-858.9344466299954,25111.343736479997 2022-08-07,05:30:55.000,219,9580441,725,0,1659850255,5348.468751489992,-857.6444558399962,25111.357710720004 2022-08-07,05:30:56.000,219,9580414,-795,0,1659850256,5348.394652079995,-857.6092101899994,25111.294826639998 2022-08-07,05:30:57.000,219,9580429,805,0,1659850257,5348.462015179997,-857.0382306600004,25111.294826639998 2022-08-07,05:30:58.000,219,9580427,-795,0,1659850258,5348.462015179997,-858.8005131600003,25111.294826639998 2022-08-07,05:30:59.000,219,9580405,-795,0,1659850259,5348.441806249997,-861.9867199200016,25111.273865279996 2022-08-07,05:31:00.000,219,9580477,-795,0,1659850260,5348.428333629992,-863.6714619900013,25111.273865279996 2022-08-07,05:31:01.000,219,9580448,-795,0,1659850261,5348.468751489992,-863.5727741699957,25111.308800880004 2022-08-07,05:31:02.000,219,9580402,-74,0,1659850262,5348.502433039997,-863.3049072299982,25111.259891040005 2022-08-07,05:31:03.000,219,9580470,-795,0,1659850263,5348.448542559992,-863.4811354799967,25111.19700696 2022-08-07,05:31:04.000,219,9580494,1005,0,1659850264,5348.441806249997,-862.4237659799983,25111.280852400007 2022-08-07,05:31:05.000,219,9580365,1365,0,1659850265,5348.421597319997,-862.2757342499972,25111.224955439997 2022-08-07,05:31:06.000,219,9580461,-795,0,1659850266,5348.421597319997,-861.902130360002,25111.238929680003 2022-08-07,05:31:07.000,219,9580428,-795,0,1659850267,5348.394652079995,-863.2203176699986,25111.141110000004 2022-08-07,05:31:08.000,219,9580449,-795,0,1659850268,5348.408124699992,-863.022942030002,25111.141110000004 2022-08-07,05:31:09.000,219,9580354,725,0,1659850269,5348.414861009995,-862.6070433599962,25111.162071360006 2022-08-07,05:31:10.000,219,9580400,-795,0,1659850270,5348.435069939995,-858.2365827600006,25111.141110000004 2022-08-07,05:31:11.000,219,9580469,-795,0,1659850271,5348.475487799995,-856.6787250299967,25111.176045599997 2022-08-07,05:31:12.000,219,9580436,-795,0,1659850272,5348.414861009995,-856.1077454999977,25111.106174399996 2022-08-07,05:31:13.000,219,9580387,-795,0,1659850273,5348.408124699992,-857.1721641299955,25110.994380480006 2022-08-07,05:31:14.000,219,9580523,-795,0,1659850274,5348.435069939995,-861.7259021099962,25111.02931608 2022-08-07,05:31:15.000,219,9580379,-795,0,1659850275,5348.502433039997,-857.566915409996,25111.0013676 2022-08-07,05:31:16.000,219,9580477,885,0,1659850276,5348.569796139993,-856.3121702700009,25111.022328960004 2022-08-07,05:31:17.000,219,9580403,-795,0,1659850277,5348.623686619998,-856.5095459099975,25110.973419120004 2022-08-07,05:31:18.000,219,9580404,-795,0,1659850278,5348.670840789993,-856.3685633099958,25110.952457760002 2022-08-07,05:31:19.000,219,9580434,565,0,1659850279,5348.717994959996,-856.333317659999,25110.952457760002 2022-08-07,05:31:20.000,219,9580367,-795,0,1659850280,5348.744940199998,-859.9706687399957,25110.889573679997 2022-08-07,05:31:21.000,219,9580464,725,0,1659850281,5348.744940199998,-859.0895274899958,25110.973419120004 2022-08-07,05:31:22.000,219,9580316,725,0,1659850282,5348.812303299994,-859.8860791799962,25110.840663839997 2022-08-07,05:31:23.000,219,9580373,-675,0,1659850283,5348.7314675799935,-859.6957526699989,25110.791753999998 2022-08-07,05:31:24.000,219,9580387,-795,0,1659850284,5348.798830679996,-859.4983770300023,25110.74284416 2022-08-07,05:31:25.000,219,9580408,-795,0,1659850285,5348.906611639999,-859.6675561500015,25110.69393432 2022-08-07,05:31:26.000,219,9580411,124,0,1659850286,5348.953765809994,-860.6191887000023,25110.756818400005 2022-08-07,05:31:27.000,219,9580410,685,0,1659850287,5348.913347949994,-855.4733237999972,25110.686947200003 2022-08-07,05:31:28.000,219,9580466,645,0,1659850288,5348.899875329997,-855.8257803000015,25110.610088880007 2022-08-07,05:31:29.000,219,9580356,445,0,1659850289,5348.872930089994,-856.0865981099996,25110.42842376 2022-08-07,05:31:30.000,219,9580403,-795,0,1659850290,5348.886402709999,-859.9495213499977,25110.372526800005 2022-08-07,05:31:31.000,219,9580379,-795,0,1659850291,5348.933556879994,-856.3756124399952,25110.41444952001 2022-08-07,05:31:32.000,219,9580476,404,0,1659850292,5348.872930089994,-860.2103391599958,25110.393488160007 2022-08-07,05:31:33.000,219,9580398,-795,0,1659850293,5348.973974739994,-860.9434486800019,25110.302655600004 2022-08-07,05:31:34.000,219,9580405,-795,0,1659850294,5348.9941836699945,-860.7531221699974,25110.24675864001 2022-08-07,05:31:35.000,219,9580361,-795,0,1659850295,5349.054810459995,-860.0129635199992,25110.204835920005 2022-08-07,05:31:36.000,219,9580520,805,0,1659850296,5348.9941836699945,-859.5195244200004,25110.100029119996 2022-08-07,05:31:37.000,219,9580406,404,0,1659850297,5348.987447359999,-859.3714926899993,25110.051119279997 2022-08-07,05:31:38.000,219,9580399,-795,0,1659850298,5348.940293189997,-859.0965766199952,25109.967273840004 2022-08-07,05:31:39.000,219,9580394,-795,0,1659850299,5349.000919979997,-859.3291979099959,25109.869454160005 2022-08-07,05:31:40.000,219,9580322,765,0,1659850300,5348.9941836699945,-859.1529696599973,25109.946312480002 2022-08-07,05:31:41.000,219,9580330,-274,0,1659850301,5349.034601529995,-860.048209169996,25109.897402640003 2022-08-07,05:31:42.000,219,9580416,645,0,1659850302,5349.048074149992,-858.3000249300021,25109.80657008 2022-08-07,05:31:43.000,219,9580407,85,0,1659850303,5348.960502119997,-858.9837905399982,25109.764647359996 2022-08-07,05:31:44.000,219,9580388,-795,0,1659850304,5348.920084259997,-858.2154353699952,25109.58996936 2022-08-07,05:31:45.000,219,9580497,-675,0,1659850305,5348.940293189997,-856.8126584999991,25109.49214968 2022-08-07,05:31:46.000,219,9580401,965,0,1659850306,5348.926820569999,-859.3926400799974,25109.52708528001 2022-08-07,05:31:47.000,219,9580392,-35,0,1659850307,5348.886402709999,-859.5900157200012,25109.436252720006 2022-08-07,05:31:48.000,219,9580377,-795,0,1659850308,5348.893139019994,-859.6675561500015,25109.387342880007 2022-08-07,05:31:49.000,219,9580452,485,0,1659850309,5348.920084259997,-860.5839430499982,25109.275548960002 2022-08-07,05:31:50.000,219,9580367,-515,0,1659850310,5348.866193779999,-859.3996892099967,25109.30349744 2022-08-07,05:31:51.000,219,9580370,-795,0,1659850311,5348.819039609996,-859.3362470399952,25109.13580656 2022-08-07,05:31:52.000,219,9580416,-795,0,1659850312,5348.7853580599985,-859.6182122399987,25109.010038400003 2022-08-07,05:31:53.000,219,9580379,-795,0,1659850313,5348.744940199998,-859.6534578899955,25108.828373279997 2022-08-07,05:31:54.000,219,9580451,-795,0,1659850314,5348.751676509994,-859.1106748800012,25108.765489200006 2022-08-07,05:31:55.000,219,9580374,365,0,1659850315,5348.704522339998,-860.4077147999997,25108.75151496 2022-08-07,05:31:56.000,219,9580359,-315,0,1659850316,5348.825775919999,-859.5618191999965,25108.63273392 2022-08-07,05:31:57.000,219,9580427,205,0,1659850317,5348.805566989999,-859.2234609599982,25108.506965760003 2022-08-07,05:31:58.000,219,9580394,-795,0,1659850318,5348.8796663999965,-860.0341109099973,25108.339274880003 2022-08-07,05:31:59.000,219,9580426,-795,0,1659850319,5349.000919979997,-860.2455848099999,25108.255429439996 2022-08-07,05:32:00.000,219,9580508,1085,0,1659850320,5348.926820569999,-860.1187004699968,25108.024854480005 2022-08-07,05:32:01.000,219,9580403,-475,0,1659850321,5349.061546769997,-860.5768939199988,25107.968957519995 2022-08-07,05:32:02.000,219,9580437,325,0,1659850322,5349.101964629997,-860.8236134699982,25107.81524088 2022-08-07,05:32:03.000,219,9580426,365,0,1659850323,5349.250163449993,-861.2395121399968,25107.74536968 2022-08-07,05:32:04.000,219,9580435,685,0,1659850324,5349.364680719998,-862.2122920799957,25107.633575759995 2022-08-07,05:32:05.000,219,9580445,-795,0,1659850325,5349.432043819994,-862.198193819997,25107.570691680005 2022-08-07,05:32:06.000,219,9580441,-795,0,1659850326,5349.586978949999,-862.2686851199978,25107.47985912 2022-08-07,05:32:07.000,219,9580399,-795,0,1659850327,5349.748650389993,-862.3039307700019,25107.375052320007 2022-08-07,05:32:08.000,219,9580522,-675,0,1659850328,5349.856431349996,-863.0793350699969,25107.24229704 2022-08-07,05:32:09.000,219,9580465,-475,0,1659850329,5349.876640279996,-863.1075315900016,25107.14447736 2022-08-07,05:32:10.000,219,9580363,765,0,1659850330,5350.092202199994,-862.8890085599996,25107.137490240006 2022-08-07,05:32:11.000,219,9580374,-795,0,1659850331,5350.287555189992,-863.4035950499965,25107.109541760008 2022-08-07,05:32:12.000,219,9580403,-795,0,1659850332,5350.449226629993,-863.3472020100016,25106.913902399996 2022-08-07,05:32:13.000,219,9580419,-795,0,1659850333,5350.6041617599985,-863.6785111200006,25107.02569632 2022-08-07,05:32:14.000,219,9580413,-795,0,1659850334,5350.577216519996,-863.7771989399989,25106.927876640002 2022-08-07,05:32:15.000,219,9580356,-795,0,1659850335,5350.705206409999,-863.4952337399955,25107.00473496 2022-08-07,05:32:16.000,219,9580398,-795,0,1659850336,5350.786042129999,-863.5727741699957,25107.018709200005 2022-08-07,05:32:17.000,219,9580418,-795,0,1659850337,5350.624370689999,-863.6996585099987,25106.920889520006 2022-08-07,05:32:18.000,219,9580387,-35,0,1659850338,5350.738887959997,-863.8265428500017,25106.85800544 2022-08-07,05:32:19.000,219,9580448,-795,0,1659850339,5351.021812979998,-863.4317915700012,25106.941850880008 2022-08-07,05:32:20.000,219,9580382,765,0,1659850340,5351.277792759996,-863.0440894200001,25107.039670560007 2022-08-07,05:32:21.000,219,9580402,1085,0,1659850341,5351.4125189599945,-862.7127803100011,25107.06063192001 2022-08-07,05:32:22.000,219,9580406,-795,0,1659850342,5351.452936819995,-863.1004824600022,25107.095567520002 2022-08-07,05:32:23.000,219,9580390,1205,0,1659850343,5351.6550261199955,-862.8678611700016,25107.095567520002 2022-08-07,05:32:24.000,219,9580412,-795,0,1659850344,5351.708916599993,-862.1911446899976,25107.1933872 2022-08-07,05:32:25.000,219,9580367,-795,0,1659850345,5351.715652909996,-862.5717977099994,25107.200374319997 2022-08-07,05:32:26.000,219,9580468,-795,0,1659850346,5351.796488629996,-862.8819594300003,25107.207361440007 2022-08-07,05:32:27.000,219,9580416,-274,0,1659850347,5351.904269589999,-862.6634363999983,25107.263258400002 2022-08-07,05:32:28.000,219,9580409,-354,0,1659850348,5352.052468409995,-862.5999942299968,25107.36107808 2022-08-07,05:32:29.000,219,9580381,965,0,1659850349,5352.234348779995,-862.2404886000004,25107.5078076 2022-08-07,05:32:30.000,219,9580407,404,0,1659850350,5352.3690749799935,-862.32507816,25107.5776788 2022-08-07,05:32:31.000,219,9580352,965,0,1659850351,5352.5172737999965,-862.0149164399991,25107.619601520004 2022-08-07,05:32:32.000,219,9580464,1285,0,1659850352,5352.907979779993,-862.3321272899993,25107.62658864 2022-08-07,05:32:33.000,219,9580475,-795,0,1659850353,5352.921452399998,-862.6634363999983,25107.752356799996 2022-08-07,05:32:34.000,219,9580454,-795,0,1659850354,5353.130278009994,-862.56474858,25107.661524240008 2022-08-07,05:32:35.000,219,9580456,-795,0,1659850355,5353.298685759997,-862.6422890100002,25107.808253760006 2022-08-07,05:32:36.000,219,9580358,-795,0,1659850356,5353.534456609996,-862.4731098900011,25107.989918879997 2022-08-07,05:32:37.000,219,9580407,-195,0,1659850357,5353.568138159993,-862.4237659799983,25107.9619704 2022-08-07,05:32:38.000,219,9580418,-274,0,1659850358,5353.507511369993,-862.8255663899981,25108.08075144 2022-08-07,05:32:39.000,219,9580404,-795,0,1659850359,5353.6422375699985,-861.993769050001,25107.941009039998 2022-08-07,05:32:40.000,219,9580439,-795,0,1659850360,5353.716336979996,-862.1418007800021,25108.157609759997 2022-08-07,05:32:41.000,219,9580385,-795,0,1659850361,5353.662446499999,-862.3039307700019,25108.157609759997 2022-08-07,05:32:42.000,219,9580301,-795,0,1659850362,5353.696128049996,-862.3532746799974,25108.220493840003 2022-08-07,05:32:43.000,219,9580345,765,0,1659850363,5353.729809599994,-862.1840955599982,25108.220493840003 2022-08-07,05:32:44.000,219,9580429,365,0,1659850364,5353.729809599994,-861.7400003700022,25108.23446808001 2022-08-07,05:32:45.000,219,9580425,-795,0,1659850365,5353.783700079999,-861.3241016999964,25108.28337792001 2022-08-07,05:32:46.000,219,9580421,404,0,1659850366,5353.750018529994,-861.3663964799998,25108.381197600007 2022-08-07,05:32:47.000,219,9580399,-795,0,1659850367,5353.655710189996,-861.4791825599968,25108.36722336 2022-08-07,05:32:48.000,219,9580395,485,0,1659850368,5353.662446499999,-861.5778703799951,25108.255429439996 2022-08-07,05:32:49.000,219,9580470,-795,0,1659850369,5353.729809599994,-861.6765582000007,25108.311326400006 2022-08-07,05:32:50.000,219,9580367,565,0,1659850370,5353.520983989998,-861.3100034399977,25108.304339279995 2022-08-07,05:32:51.000,219,9580340,-795,0,1659850371,5353.352576239995,-860.8518099899957,25108.23446808001 2022-08-07,05:32:52.000,219,9580445,-795,0,1659850372,5353.413203029995,-860.6544343499991,25108.255429439996 2022-08-07,05:32:53.000,219,9580389,404,0,1659850373,5353.339103619997,-861.0491856299996,25108.12966128 2022-08-07,05:32:54.000,219,9580406,-235,0,1659850374,5353.0224970499985,-860.8306625999976,25108.052802960003 2022-08-07,05:32:55.000,219,9580398,445,0,1659850375,5353.110069079994,-861.1408243199985,25108.01088024 2022-08-07,05:32:56.000,219,9580458,645,0,1659850376,5353.170695869994,-861.1760699699953,25107.934021920002 2022-08-07,05:32:57.000,219,9580405,-795,0,1659850377,5353.089860149994,-861.1901682300013,25107.787292400004 2022-08-07,05:32:58.000,219,9580409,-795,0,1659850378,5353.0224970499985,-860.9716451999993,25107.64755 2022-08-07,05:32:59.000,219,9580413,645,0,1659850379,5352.907979779993,-861.1267260599998,25107.500820480003 2022-08-07,05:33:00.000,219,9580392,845,0,1659850380,5352.901243469998,-862.198193819997,25107.5078076 2022-08-07,05:33:01.000,219,9580456,365,0,1659850381,5352.907979779993,-861.9867199200016,25107.34011672 2022-08-07,05:33:02.000,219,9580430,-795,0,1659850382,5352.840616679998,-862.346225549998,25107.214348560003 2022-08-07,05:33:03.000,219,9580388,-795,0,1659850383,5353.029233359994,-862.8185172599988,25107.039670560007 2022-08-07,05:33:04.000,219,9580403,-795,0,1659850384,5353.089860149994,-863.3049072299982,25106.969799360006 2022-08-07,05:33:05.000,219,9580393,-795,0,1659850385,5353.238058969997,-863.8194937199951,25106.823069840008 2022-08-07,05:33:06.000,219,9580388,-35,0,1659850386,5353.143750629999,-864.1789993499988,25106.704288800007 2022-08-07,05:33:07.000,219,9580460,1125,0,1659850387,5353.123541699999,-861.1126278000011,25106.57153352 2022-08-07,05:33:08.000,219,9580394,1045,0,1659850388,5353.291949449995,-860.9363995499953,25106.487688080008 2022-08-07,05:33:09.000,219,9580378,605,0,1659850389,5353.440148269998,-860.8306625999976,25106.480700959997 2022-08-07,05:33:10.000,219,9580403,605,0,1659850390,5353.426675649993,-860.6191887000023,25106.459739599995 2022-08-07,05:33:11.000,219,9580424,-475,0,1659850391,5353.446884579993,-860.0975530799988,25106.40384264 2022-08-07,05:33:12.000,219,9580432,-795,0,1659850392,5353.372785169995,-860.8800065100004,25106.33397144 2022-08-07,05:33:13.000,219,9580443,-795,0,1659850393,5353.238058969997,-860.9504978100013,25106.319997200007 2022-08-07,05:33:14.000,219,9580404,-434,0,1659850394,5353.150486939994,-860.4570587099952,25106.194229039997 2022-08-07,05:33:15.000,219,9580411,-795,0,1659850395,5353.076387529996,-860.8165643399989,25106.201216160007 2022-08-07,05:33:16.000,219,9580337,-795,0,1659850396,5353.110069079994,-860.1116513399975,25106.278074480004 2022-08-07,05:33:17.000,219,9580405,-795,0,1659850397,5352.914716089996,-860.3442726299982,25106.271087360008 2022-08-07,05:33:18.000,219,9580369,-395,0,1659850398,5352.847352989993,-860.1046022099981,25106.243138879996 2022-08-07,05:33:19.000,219,9580410,605,0,1659850399,5352.793462509995,-859.9283739599996,25106.11737072 2022-08-07,05:33:20.000,219,9580414,-795,0,1659850400,5352.773253579995,-860.1821426399983,25106.145319199997 2022-08-07,05:33:21.000,219,9580440,445,0,1659850401,5352.598109519997,-859.7803422299985,25106.089422240002 2022-08-07,05:33:22.000,219,9580351,725,0,1659850402,5352.443174389999,-859.9001774400022,25106.040512400003 2022-08-07,05:33:23.000,219,9580408,-795,0,1659850403,5352.268030329993,-860.1891917699977,25105.914744240006 2022-08-07,05:33:24.000,219,9580442,805,0,1659850404,5352.281502949998,-859.9918161300011,25105.907757119996 2022-08-07,05:33:25.000,219,9580428,325,0,1659850405,5352.362338669998,-859.7521457100011,25105.914744240006 2022-08-07,05:33:26.000,219,9580391,-795,0,1659850406,5352.308448189993,-859.5406718099985,25105.90077 2022-08-07,05:33:27.000,219,9580428,-795,0,1659850407,5352.180458299998,-859.4067383399961,25105.754040480002 2022-08-07,05:33:28.000,219,9580446,245,0,1659850408,5352.1265678199925,-859.477229639997,25105.61429808 2022-08-07,05:33:29.000,219,9580393,325,0,1659850409,5352.072677339995,-858.9908396699975,25105.50250416001 2022-08-07,05:33:30.000,219,9580408,-795,0,1659850410,5351.991841619994,-859.6534578899955,25105.474555679997 2022-08-07,05:33:31.000,219,9580426,685,0,1659850411,5352.018786859997,-860.2103391599958,25105.432632960008 2022-08-07,05:33:32.000,219,9580393,-795,0,1659850412,5352.0120505499945,-860.1609952500003,25105.34878752 2022-08-07,05:33:33.000,219,9580384,645,0,1659850413,5351.978368999997,-860.4359113199971,25105.271929200004 2022-08-07,05:33:34.000,219,9580362,-795,0,1659850414,5351.789752319994,-860.0552582999953,25105.04135424 2022-08-07,05:33:35.000,219,9580440,-795,0,1659850415,5351.857115419996,-859.1600187899967,25105.1321868 2022-08-07,05:33:36.000,219,9580342,404,0,1659850416,5351.783016009998,-858.9696922799994,25105.069302719996 2022-08-07,05:33:37.000,219,9580369,685,0,1659850417,5351.587663019993,-858.7370709899988,25104.915586080002 2022-08-07,05:33:38.000,219,9580404,445,0,1659850418,5351.351892169994,-858.7934640300009,25104.82475352 2022-08-07,05:33:39.000,219,9580442,285,0,1659850419,5351.284529069999,-858.5326462199955,25104.817766400003 2022-08-07,05:33:40.000,219,9580328,-675,0,1659850420,5351.237374899996,-857.9757649499952,25104.747895200002 2022-08-07,05:33:41.000,219,9580409,-795,0,1659850421,5351.082439769998,-857.9898632100012,25104.782830799995 2022-08-07,05:33:42.000,219,9580395,-515,0,1659850422,5350.9611861899975,-857.4682275899977,25104.72693384 2022-08-07,05:33:43.000,219,9580384,-114,0,1659850423,5350.839932609997,-857.6303575799975,25104.601165680004 2022-08-07,05:33:44.000,219,9580365,-795,0,1659850424,5350.799514749997,-857.933470169999,25104.580204320002 2022-08-07,05:33:45.000,219,9580366,-795,0,1659850425,5350.658052239996,-857.6797014900003,25104.524307360007 2022-08-07,05:33:46.000,219,9580411,-795,0,1659850426,5350.590689139994,-857.6585541000022,25104.412513440002 2022-08-07,05:33:47.000,219,9580458,1405,0,1659850427,5350.489644489993,-857.235606299997,25104.300719519997 2022-08-07,05:33:48.000,219,9580454,-795,0,1659850428,5350.429017699993,-857.4188836800022,25104.230848319996 2022-08-07,05:33:49.000,219,9580384,-795,0,1659850429,5350.301027809997,-857.8418314800001,25104.2937324 2022-08-07,05:33:50.000,219,9580481,404,0,1659850430,5350.152828989994,-857.0100341399957,25104.17495136 2022-08-07,05:33:51.000,219,9580388,-515,0,1659850431,5350.132620059994,-856.6011845999965,25104.091105920008 2022-08-07,05:33:52.000,219,9580424,-195,0,1659850432,5349.991157549994,-856.1993841899966,25103.98629912 2022-08-07,05:33:53.000,219,9580419,1045,0,1659850433,5349.795804559995,-856.0795489800003,25103.87450520001 2022-08-07,05:33:54.000,219,9580431,404,0,1659850434,5349.661078359997,-857.0382306600004,25103.81860824 2022-08-07,05:33:55.000,219,9580395,525,0,1659850435,5349.546561089999,-856.9818376199983,25103.79065976 2022-08-07,05:33:56.000,219,9580311,-795,0,1659850436,5349.4791979899965,-857.0452797899998,25103.741749920002 2022-08-07,05:33:57.000,219,9580422,-795,0,1659850437,5349.364680719998,-857.0029850099963,25103.636943120007 2022-08-07,05:33:58.000,219,9580383,-795,0,1659850438,5349.344471789998,-856.791511110001,25103.53213632 2022-08-07,05:33:59.000,219,9580387,-795,0,1659850439,5349.290581309993,-857.1157710900006,25103.357458320002 2022-08-07,05:34:00.000,219,9580426,-795,0,1659850440,5349.310790239993,-857.4823258499964,25103.357458320002 2022-08-07,05:34:01.000,219,9580399,-235,0,1659850441,5349.277108689996,-856.6575776399986,25103.252651520008 2022-08-07,05:34:02.000,219,9580408,965,0,1659850442,5349.256899759996,-856.7633145899963,25103.189767440002 2022-08-07,05:34:03.000,219,9580409,-795,0,1659850443,5349.243427139998,-856.7774128500023,25103.05002504 2022-08-07,05:34:04.000,219,9580375,-795,0,1659850444,5349.290581309993,-856.7280689399995,25102.98015384 2022-08-07,05:34:05.000,219,9580369,-795,0,1659850445,5349.438780129996,-856.7492163299976,25103.022076560002 2022-08-07,05:34:06.000,219,9580427,-795,0,1659850446,5349.445516439999,-857.4188836800022,25102.973166720003 2022-08-07,05:34:07.000,219,9580437,-795,0,1659850447,5349.398362269996,-856.8549532799952,25102.896308400006 2022-08-07,05:34:08.000,219,9580397,-795,0,1659850448,5349.425307509999,-856.8972480599987,25102.854385680002 2022-08-07,05:34:09.000,219,9580442,765,0,1659850449,5349.432043819994,-857.4964241099951,25102.798488720007 2022-08-07,05:34:10.000,219,9580371,-795,0,1659850450,5349.485934299999,-856.664626769998,25102.854385680002 2022-08-07,05:34:11.000,219,9580344,404,0,1659850451,5349.398362269996,-857.0382306600004,25102.777527360005 2022-08-07,05:34:12.000,219,9580403,-795,0,1659850452,5349.425307509999,-856.3051211400016,25102.889321279996 2022-08-07,05:34:13.000,219,9580429,205,0,1659850453,5349.357944409996,-856.1429911500018,25102.8613728 2022-08-07,05:34:14.000,219,9580392,-795,0,1659850454,5349.263636069998,-855.8680750799977,25102.854385680002 2022-08-07,05:34:15.000,219,9580396,-795,0,1659850455,5349.196272969995,-855.2970955499986,25102.931244 2022-08-07,05:34:16.000,219,9580455,-475,0,1659850456,5349.115437249995,-855.4028324999963,25102.945218240005 2022-08-07,05:34:17.000,219,9580402,-795,0,1659850457,5349.000919979997,-855.9949594200007,25102.896308400006 2022-08-07,05:34:18.000,219,9580364,-795,0,1659850458,5348.852721159994,-855.5297168399993,25102.86835992001 2022-08-07,05:34:19.000,219,9580432,-795,0,1659850459,5348.738203889996,-855.2195551199984,25102.805475840003 2022-08-07,05:34:20.000,219,9580432,-795,0,1659850460,5348.744940199998,-854.6838212399962,25102.959192479997 2022-08-07,05:34:21.000,219,9580398,805,0,1659850461,5348.724731269998,-854.1057925799978,25102.896308400006 2022-08-07,05:34:22.000,219,9580403,-795,0,1659850462,5348.616950309995,-854.1410382300019,25102.917269760008 2022-08-07,05:34:23.000,219,9580386,124,0,1659850463,5348.502433039997,-853.830876510001,25102.840411439996 2022-08-07,05:34:24.000,219,9580380,765,0,1659850464,5348.515905659995,-853.5277639199994,25102.742591759998 2022-08-07,05:34:25.000,219,9580405,-795,0,1659850465,5348.556323519995,-853.5982552200003,25102.707656160004 2022-08-07,05:34:26.000,219,9580455,-795,0,1659850466,5348.677577099996,-853.4502234899992,25102.630797840007 2022-08-07,05:34:27.000,219,9580399,5,0,1659850467,5348.805566989999,-853.0977669900021,25102.588875120004 2022-08-07,05:34:28.000,219,9580350,-795,0,1659850468,5348.872930089994,-853.2669461100013,25102.491055440005 2022-08-07,05:34:29.000,219,9580387,525,0,1659850469,5349.007656289992,-853.0554722099987,25102.44913272 2022-08-07,05:34:30.000,219,9580383,485,0,1659850470,5349.229954519993,-852.8299000499974,25102.421184240004 2022-08-07,05:34:31.000,219,9580404,-795,0,1659850471,5349.519615849997,-853.5841569600016,25102.337338799996 2022-08-07,05:34:32.000,219,9580428,-795,0,1659850472,5349.7082325299925,-853.9366134599986,25102.246506240008 2022-08-07,05:34:33.000,219,9580443,685,0,1659850473,5349.923794449998,-854.2820208299963,25102.106763840005 2022-08-07,05:34:34.000,219,9580394,1285,0,1659850474,5350.1932468499945,-854.606280809996,25102.022918399998 2022-08-07,05:34:35.000,219,9580420,-795,0,1659850475,5350.361654599998,-854.9305407899956,25101.97400856 2022-08-07,05:34:36.000,219,9580436,-795,0,1659850476,5350.536798659996,-855.191358600001,25101.708498 2022-08-07,05:34:37.000,219,9580361,-795,0,1659850477,5351.035285599995,-855.4592255399984,25101.855227519998 2022-08-07,05:34:38.000,219,9580432,-795,0,1659850478,5351.271056449994,-856.0724998500009,25101.81330480001 2022-08-07,05:34:39.000,219,9580444,-235,0,1659850479,5351.486618369992,-855.980861160002,25101.72945936 2022-08-07,05:34:40.000,219,9580460,1405,0,1659850480,5351.567454089993,-856.1288928899958,25101.54080712 2022-08-07,05:34:41.000,219,9580372,805,0,1659850481,5351.756070769996,-856.4813493900001,25101.54080712 2022-08-07,05:34:42.000,219,9580453,-795,0,1659850482,5351.971632689994,-856.7492163299976,25101.498884399996 2022-08-07,05:34:43.000,219,9580350,-795,0,1659850483,5352.052468409995,-856.5236441699963,25101.463948800003 2022-08-07,05:34:44.000,219,9580461,-795,0,1659850484,5352.119831509997,-857.0523289199991,25101.44298744 2022-08-07,05:34:45.000,219,9580384,565,0,1659850485,5352.247821399993,-857.2567536899951,25101.42202608 2022-08-07,05:34:46.000,219,9580421,-795,0,1659850486,5352.335393429996,-857.0029850099963,25101.47093592 2022-08-07,05:34:47.000,219,9580360,-795,0,1659850487,5352.409492839994,-858.0462562499961,25101.42202608 2022-08-07,05:34:48.000,219,9580487,-795,0,1659850488,5352.294975569996,-857.8136349599954,25101.3242064 2022-08-07,05:34:49.000,219,9580416,5,0,1659850489,5352.348866049993,-857.6867506199997,25101.352154879998 2022-08-07,05:34:50.000,219,9580472,325,0,1659850490,5352.375811289996,-857.5880628000014,25101.30324504 2022-08-07,05:34:51.000,219,9580380,725,0,1659850491,5352.342129739998,-857.36249064,25101.456961680007 2022-08-07,05:34:52.000,219,9580355,-795,0,1659850492,5352.362338669998,-856.7633145899963,25101.512858640002 2022-08-07,05:34:53.000,219,9580371,-395,0,1659850493,5352.342129739998,-857.031181530001,25101.52683288001 2022-08-07,05:34:54.000,219,9580370,445,0,1659850494,5352.328657119993,-856.8831498,25101.568755599998 2022-08-07,05:34:55.000,219,9580343,-795,0,1659850495,5352.268030329993,-856.791511110001,25101.61067832 2022-08-07,05:34:56.000,219,9580500,-795,0,1659850496,5352.207403539993,-856.6364302500006,25101.596704079995 2022-08-07,05:34:57.000,219,9580356,-795,0,1659850497,5352.086149959992,-856.0795489800003,25101.624652560007 2022-08-07,05:34:58.000,219,9580405,-795,0,1659850498,5351.998577929997,-856.7351180699989,25101.603691200005 2022-08-07,05:34:59.000,219,9580413,-795,0,1659850499,5351.843642799999,-856.2557772299988,25101.6386268 2022-08-07,05:35:00.000,219,9580428,365,0,1659850500,5351.850379109994,-855.9244681199998,25101.80631768 2022-08-07,05:35:01.000,219,9580365,565,0,1659850501,5351.749334459993,-855.9385663799985,25101.792343440007 2022-08-07,05:35:02.000,219,9580367,-795,0,1659850502,5351.661762429998,-855.76233813,25101.82727904 2022-08-07,05:35:03.000,219,9580392,-795,0,1659850503,5351.520299919997,-855.9103698600011,25101.799330560003 2022-08-07,05:35:04.000,219,9580378,325,0,1659850504,5351.513563609995,-856.572988079999,25101.792343440007 2022-08-07,05:35:05.000,219,9580380,-795,0,1659850505,5351.405782649999,-857.1369184799987,25101.834266159996 2022-08-07,05:35:06.000,219,9580387,-635,0,1659850506,5351.405782649999,-857.2426554299964,25101.89715024 2022-08-07,05:35:07.000,219,9580373,-795,0,1659850507,5351.446200509992,-857.4893749799958,25101.80631768 2022-08-07,05:35:08.000,219,9580401,-795,0,1659850508,5351.533772539995,-857.7924875699973,25101.855227519998 2022-08-07,05:35:09.000,219,9580516,1005,0,1659850509,5351.587663019993,-857.4047854199962,25101.904137359998 2022-08-07,05:35:10.000,219,9580392,-315,0,1659850510,5351.628080879993,-857.5739645399954,25101.87618888 2022-08-07,05:35:11.000,219,9580386,845,0,1659850511,5351.7695433899935,-857.6092101899994,25101.883175999996 2022-08-07,05:35:12.000,219,9580418,-114,0,1659850512,5351.789752319994,-857.912322780001,25101.911124480008 2022-08-07,05:35:13.000,219,9580439,-795,0,1659850513,5351.850379109994,-857.9969123400006,25101.869201760004 2022-08-07,05:35:14.000,219,9580398,-795,0,1659850514,5351.904269589999,-858.3775653599951,25101.834266159996 2022-08-07,05:35:15.000,219,9580441,-795,0,1659850515,5351.978368999997,-858.9344466299954,25101.834266159996 2022-08-07,05:35:16.000,219,9580353,-795,0,1659850516,5352.166985679993,-858.814611419999,25101.98099568001 2022-08-07,05:35:17.000,219,9580453,-795,0,1659850517,5352.268030329993,-858.8921518499992,25101.911124480008 2022-08-07,05:35:18.000,219,9580459,605,0,1659850518,5352.301711879998,-859.5900157200012,25101.953047199997 2022-08-07,05:35:19.000,219,9580438,-755,0,1659850519,5352.214139849995,-859.6182122399987,25101.81330480001 2022-08-07,05:35:20.000,219,9580413,765,0,1659850520,5352.214139849995,-859.4349348600008,25101.87618888 2022-08-07,05:35:21.000,219,9580431,-795,0,1659850521,5352.140040439997,-859.5265735499997,25101.86221464001 2022-08-07,05:35:22.000,219,9580403,1085,0,1659850522,5351.985105309999,-860.1046022099981,25101.841253280007 2022-08-07,05:35:23.000,219,9580362,-795,0,1659850523,5351.6752350499955,-859.8719809199974,25101.743433600008 2022-08-07,05:35:24.000,219,9580439,1165,0,1659850524,5351.580926709998,-859.8014896199966,25101.715485119996 2022-08-07,05:35:25.000,219,9580425,-395,0,1659850525,5351.459673129997,-859.8226370100019,25101.848240400002 2022-08-07,05:35:26.000,219,9580380,805,0,1659850526,5351.244111209999,-860.1962408999971,25101.81330480001 2022-08-07,05:35:27.000,219,9580417,725,0,1659850527,5351.028549289993,-860.2949287199954,25101.69452376001 2022-08-07,05:35:28.000,219,9580458,-795,0,1659850528,5350.752360579994,-860.9363995499953,25101.61067832 2022-08-07,05:35:29.000,219,9580423,-795,0,1659850529,5350.631106999994,-860.7108273900012,25101.547794239996 2022-08-07,05:35:30.000,219,9580444,404,0,1659850530,5350.482908179998,-860.9786943299987,25101.44298744 2022-08-07,05:35:31.000,219,9580426,-795,0,1659850531,5350.476171869996,-860.6967291299952,25101.429013199995 2022-08-07,05:35:32.000,219,9580390,445,0,1659850532,5350.415545079995,-860.8588591200023,25101.37311624 2022-08-07,05:35:33.000,219,9580428,845,0,1659850533,5350.3414456699975,-861.8527864499993,25101.261322319995 2022-08-07,05:35:34.000,219,9580424,765,0,1659850534,5350.314500429995,-861.9514742699976,25101.149528400005 2022-08-07,05:35:35.000,219,9580452,685,0,1659850535,5350.274082569995,-862.32507816,25101.08664432 2022-08-07,05:35:36.000,219,9580407,525,0,1659850536,5350.179774229997,-862.346225549998,25100.863056480004 2022-08-07,05:35:37.000,219,9580394,685,0,1659850537,5350.166301609999,-862.7057311800017,25100.8700436 2022-08-07,05:35:38.000,219,9580335,-795,0,1659850538,5350.0989385099965,-863.2978580999988,25100.779211039997 2022-08-07,05:35:39.000,219,9580433,-795,0,1659850539,5349.997893859996,-863.1498263699978,25100.674404240002 2022-08-07,05:35:40.000,219,9580428,-795,0,1659850540,5349.9844212399985,-863.1286789799997,25100.674404240002 2022-08-07,05:35:41.000,219,9580409,365,0,1659850541,5349.903585519998,-863.7912971999976,25100.65344288 2022-08-07,05:35:42.000,219,9580405,-795,0,1659850542,5349.775595629995,-863.6785111200006,25100.541648959996 2022-08-07,05:35:43.000,219,9580471,605,0,1659850543,5349.5937152599945,-862.9876963799979,25100.401906560008 2022-08-07,05:35:44.000,219,9580417,325,0,1659850544,5349.566770019999,-863.2555633199954,25100.401906560008 2022-08-07,05:35:45.000,219,9580380,-795,0,1659850545,5349.4791979899965,-863.0299911600014,25100.30408688001 2022-08-07,05:35:46.000,219,9580426,-35,0,1659850546,5349.364680719998,-863.5798233000023,25100.18530584001 2022-08-07,05:35:47.000,219,9580450,-795,0,1659850547,5349.283844999998,-863.0863841999962,25100.073511920004 2022-08-07,05:35:48.000,219,9580450,765,0,1659850548,5349.256899759996,-863.9745745799955,25100.05255056 2022-08-07,05:35:49.000,219,9580399,765,0,1659850549,5349.304053929998,-863.9463780599981,25100.0315892 2022-08-07,05:35:50.000,219,9580400,-795,0,1659850550,5349.243427139998,-864.2283432600016,25100.01761496001 2022-08-07,05:35:51.000,219,9580402,685,0,1659850551,5349.256899759996,-864.9614527800004,25099.88485968 2022-08-07,05:35:52.000,219,9580406,-795,0,1659850552,5349.169327729993,-864.2142449999956,25099.787040000003 2022-08-07,05:35:53.000,219,9580404,-795,0,1659850553,5349.048074149992,-865.3139092799975,25099.5774264 2022-08-07,05:35:54.000,219,9580376,685,0,1659850554,5349.095228319995,-864.6371928000008,25099.640310480005 2022-08-07,05:35:55.000,219,9580359,845,0,1659850555,5349.054810459995,-865.1165336400009,25099.486593839996 2022-08-07,05:35:56.000,219,9580423,605,0,1659850556,5349.027865219992,-865.0107966899959,25099.402748400003 2022-08-07,05:35:57.000,219,9580347,-795,0,1659850557,5348.926820569999,-865.0883371199961,25099.221083279997 2022-08-07,05:35:58.000,219,9580393,45,0,1659850558,5348.920084259997,-865.6029236100003,25099.186147680004 2022-08-07,05:35:59.000,219,9580464,805,0,1659850559,5348.980711049997,-866.3712787799959,25099.17916056001 2022-08-07,05:36:00.000,219,9580473,-795,0,1659850560,5348.926820569999,-866.6955387599955,25099.07435376 2022-08-07,05:36:01.000,219,9580425,325,0,1659850561,5348.839248539996,-867.0479952599999,25098.892688640008 2022-08-07,05:36:02.000,219,9580362,-795,0,1659850562,5348.866193779999,-867.2806165500006,25098.864740159996 2022-08-07,05:36:03.000,219,9580382,-795,0,1659850563,5348.7853580599985,-866.2443944400002,25098.724997760008 2022-08-07,05:36:04.000,219,9580388,-795,0,1659850564,5348.738203889996,-866.3924261700013,25098.71102352 2022-08-07,05:36:05.000,219,9580381,-795,0,1659850565,5348.717994959996,-867.1184865600007,25098.62717808001 2022-08-07,05:36:06.000,219,9580381,-795,0,1659850566,5348.630422929993,-866.9140617899975,25098.62717808001 2022-08-07,05:36:07.000,219,9580391,45,0,1659850567,5348.495696729995,-866.5968509399972,25098.57826824001 2022-08-07,05:36:08.000,219,9580470,-795,0,1659850568,5348.367706839999,-865.9130853300012,25098.529358399996 2022-08-07,05:36:09.000,219,9580424,-795,0,1659850569,5348.232980639994,-865.4055479699964,25098.389616000008 2022-08-07,05:36:10.000,219,9580447,-795,0,1659850570,5348.084781819998,-865.4478427499998,25098.41057736001 2022-08-07,05:36:11.000,219,9580403,-795,0,1659850571,5347.990473479993,-865.158828419997,25098.347693280004 2022-08-07,05:36:12.000,219,9580341,-795,0,1659850572,5347.835538349995,-864.6089962799961,25098.3546804 2022-08-07,05:36:13.000,219,9580436,-235,0,1659850573,5347.599767499996,-865.1024353800021,25098.361667519996 2022-08-07,05:36:14.000,219,9580439,-795,0,1659850574,5347.377469269995,-865.04604234,25098.249873600005 2022-08-07,05:36:15.000,219,9580434,-795,0,1659850575,5347.242743069997,-864.5032593299984,25098.20795088 2022-08-07,05:36:16.000,219,9580507,605,0,1659850576,5347.161907349997,-864.5807997599986,25098.228912240003 2022-08-07,05:36:17.000,219,9580431,-795,0,1659850577,5346.966554359999,-864.6653893199982,25098.20795088 2022-08-07,05:36:18.000,219,9580432,805,0,1659850578,5346.777937679995,-864.7499788799978,25098.082182720005 2022-08-07,05:36:19.000,219,9580416,-795,0,1659850579,5346.643211479997,-865.0883371199961,25098.054234240008 2022-08-07,05:36:20.000,219,9580446,-795,0,1659850580,5346.575848379995,-864.8486666999961,25098.06820848 2022-08-07,05:36:21.000,219,9580406,445,0,1659850581,5346.602793619997,-864.1578519600007,25098.047247119997 2022-08-07,05:36:22.000,219,9580362,-795,0,1659850582,5346.515221589994,-864.9826001699985,25097.991350160002 2022-08-07,05:36:23.000,219,9580385,685,0,1659850583,5346.4411221799965,-865.3139092799975,25097.886543360008 2022-08-07,05:36:24.000,219,9580447,924,0,1659850584,5346.414176939994,-865.1306318999996,25097.94942744 2022-08-07,05:36:25.000,219,9580389,-795,0,1659850585,5346.326604909998,-864.4821119400003,25097.830646399998 2022-08-07,05:36:26.000,219,9580384,-795,0,1659850586,5346.3468138399985,-865.28571276,25097.816672160006 2022-08-07,05:36:27.000,219,9580394,-795,0,1659850587,5346.3131322899935,-865.2575162399953,25097.718852480008 2022-08-07,05:36:28.000,219,9580384,-795,0,1659850588,5346.414176939994,-865.0248949500019,25097.725839600003 2022-08-07,05:36:29.000,219,9580386,924,0,1659850589,5346.468067419999,-864.8134210499993,25097.78173656 2022-08-07,05:36:30.000,219,9580436,-315,0,1659850590,5346.427649559999,-865.1165336400009,25097.70487824 2022-08-07,05:36:31.000,219,9580418,965,0,1659850591,5346.454594799994,-865.3421058000022,25097.73282672 2022-08-07,05:36:32.000,219,9580500,1325,0,1659850592,5346.474803729994,-865.4830883999966,25097.628019920005 2022-08-07,05:36:33.000,219,9580379,685,0,1659850593,5346.508485279999,-865.4125970999958,25097.551161600008 2022-08-07,05:36:34.000,219,9580399,-795,0,1659850594,5346.623002549997,-865.1658775499964,25097.530200240006 2022-08-07,05:36:35.000,219,9580399,-795,0,1659850595,5346.629738859992,-865.4196462299951,25097.57212296001 2022-08-07,05:36:36.000,219,9580393,-795,0,1659850596,5346.764465059998,-865.7650536000001,25097.509238880004 2022-08-07,05:36:37.000,219,9580405,-795,0,1659850597,5346.737519819995,-865.5888253500016,25097.411419200005 2022-08-07,05:36:38.000,219,9580386,-795,0,1659850598,5346.878982329996,-865.9835766300021,25097.523213119995 2022-08-07,05:36:39.000,219,9580392,845,0,1659850599,5346.953081739994,-865.377351449999,25097.50225176001 2022-08-07,05:36:40.000,219,9580471,845,0,1659850600,5346.959818049996,-864.9614527800004,25097.509238880004 2022-08-07,05:36:41.000,219,9580360,-74,0,1659850601,5346.872246019993,-864.7781753999952,25097.56513584 2022-08-07,05:36:42.000,219,9580403,-795,0,1659850602,5346.932872809994,-864.8416175699967,25097.481290400006 2022-08-07,05:36:43.000,219,9580381,325,0,1659850603,5346.919400189996,-864.9755510399991,25097.509238880004 2022-08-07,05:36:44.000,219,9580422,-795,0,1659850604,5346.926136499998,-864.9473545200017,25097.551161600008 2022-08-07,05:36:45.000,219,9580395,725,0,1659850605,5346.9463454299985,-864.6583401899989,25097.676929760004 2022-08-07,05:36:46.000,219,9580328,885,0,1659850606,5346.892454949993,-864.4609645500022,25097.746800960005 2022-08-07,05:36:47.000,219,9580380,-795,0,1659850607,5346.885718639998,-863.9534271899975,25097.774749440003 2022-08-07,05:36:48.000,219,9580407,-795,0,1659850608,5346.771201369993,-864.0309676199977,25097.68391688 2022-08-07,05:36:49.000,219,9580386,445,0,1659850609,5346.697101959995,-863.5868724300017,25097.690903999995 2022-08-07,05:36:50.000,219,9580406,485,0,1659850610,5346.609529929992,-863.2978580999988,25097.774749440003 2022-08-07,05:36:51.000,219,9580358,-795,0,1659850611,5346.427649559999,-862.9524507300011,25097.711865359997 2022-08-07,05:36:52.000,219,9580403,-795,0,1659850612,5346.474803729994,-863.5163811300008,25097.823659280002 2022-08-07,05:36:53.000,219,9580321,-795,0,1659850613,5346.367022769999,-863.5163811300008,25097.75378808 2022-08-07,05:36:54.000,219,9580377,-795,0,1659850614,5346.259241809996,-863.2344159299973,25097.73981384001 2022-08-07,05:36:55.000,219,9580378,-795,0,1659850615,5346.239032879996,-863.558675909997,25097.83763352001 2022-08-07,05:36:56.000,219,9580416,-74,0,1659850616,5346.225560259998,-862.7973698700007,25097.83763352001 2022-08-07,05:36:57.000,219,9580453,-795,0,1659850617,5346.191878709993,-862.9242542099964,25097.767762320007 2022-08-07,05:36:58.000,219,9580436,-795,0,1659850618,5346.124515609998,-863.008843769996,25097.78872368001 2022-08-07,05:36:59.000,219,9580408,885,0,1659850619,5345.996525719995,-863.3401528800023,25097.78173656 2022-08-07,05:37:00.000,219,9580392,-795,0,1659850620,5345.834854279994,-863.1780228899952,25097.795710800005 2022-08-07,05:37:01.000,219,9580467,-395,0,1659850621,5345.787700109999,-863.0440894200001,25097.844620640004 2022-08-07,05:37:02.000,219,9580480,-795,0,1659850622,5345.713600699994,-862.5999942299968,25097.78872368001 2022-08-07,05:37:03.000,219,9580412,685,0,1659850623,5345.551929259993,-862.769173349996,25097.725839600003 2022-08-07,05:37:04.000,219,9580454,725,0,1659850624,5345.356576269995,-863.3472020100016,25097.73981384001 2022-08-07,05:37:05.000,219,9580402,-795,0,1659850625,5345.154486969994,-863.2978580999988,25097.70487824 2022-08-07,05:37:06.000,219,9580468,-795,0,1659850626,5345.019760769996,-863.1780228899952,25097.63500704 2022-08-07,05:37:07.000,219,9580337,1125,0,1659850627,5344.858089329995,-863.1498263699978,25097.579110080005 2022-08-07,05:37:08.000,219,9580455,-795,0,1659850628,5344.716626819994,-862.6845837899964,25097.61404568 2022-08-07,05:37:09.000,219,9580402,404,0,1659850629,5344.6223184799965,-862.8467137799962,25097.61404568 2022-08-07,05:37:10.000,219,9580401,645,0,1659850630,5344.474119659993,-862.7339276999992,25097.551161600008 2022-08-07,05:37:11.000,219,9580442,-795,0,1659850631,5344.359602389995,-862.4026185900002,25097.53718736 2022-08-07,05:37:12.000,219,9580365,525,0,1659850632,5344.211403569992,-862.2193412100023,25097.432380560007 2022-08-07,05:37:13.000,219,9580404,645,0,1659850633,5344.130567849999,-862.0572112199952,25097.341548000004 2022-08-07,05:37:14.000,219,9580410,525,0,1659850634,5344.042995819997,-862.0008181800004,25097.313599520006 2022-08-07,05:37:15.000,219,9580406,-795,0,1659850635,5343.894796999994,-861.5778703799951,25097.2018056 2022-08-07,05:37:16.000,219,9580391,-795,0,1659850636,5343.948687479999,-861.7259021099962,25097.383470720008 2022-08-07,05:37:17.000,219,9580417,-795,0,1659850637,5343.901533309996,-861.888032099996,25097.28565104001 2022-08-07,05:37:18.000,219,9580409,885,0,1659850638,5343.894796999994,-861.5919686400011,25097.257702559997 2022-08-07,05:37:19.000,219,9580424,404,0,1659850639,5343.982369029996,-861.7329512399956,25097.29962528 2022-08-07,05:37:20.000,219,9580398,605,0,1659850640,5343.948687479999,-862.0642603500019,25097.173857120004 2022-08-07,05:37:21.000,219,9580386,-795,0,1659850641,5344.049732129999,-862.0360638299971,25097.222766960003 2022-08-07,05:37:22.000,219,9580354,-795,0,1659850642,5344.090149989999,-861.4721334299975,25097.187831359995 2022-08-07,05:37:23.000,219,9580405,-795,0,1659850643,5344.063204749997,-862.1699972999995,25097.18084424 2022-08-07,05:37:24.000,219,9580445,365,0,1659850644,5344.204667259997,-861.9514742699976,25097.222766960003 2022-08-07,05:37:25.000,219,9580406,765,0,1659850645,5344.352866079993,-861.7470495000016,25097.341548000004 2022-08-07,05:37:26.000,219,9580429,765,0,1659850646,5344.406756559998,-861.1972173600006,25097.383470720008 2022-08-07,05:37:27.000,219,9580382,285,0,1659850647,5344.413492869993,-861.3875438699979,25097.33456088001 2022-08-07,05:37:28.000,219,9580336,-795,0,1659850648,5344.507801209998,-860.9434486800019,25097.474303279996 2022-08-07,05:37:29.000,219,9580339,-195,0,1659850649,5344.602109549996,-861.0209891100021,25097.488277520002 2022-08-07,05:37:30.000,219,9580308,-795,0,1659850650,5344.629054789999,-860.5557465300008,25097.56513584 2022-08-07,05:37:31.000,219,9580413,-795,0,1659850651,5344.709890509999,-860.048209169996,25097.68391688 2022-08-07,05:37:32.000,219,9580352,-155,0,1659850652,5344.824407779997,-860.2526339399992,25097.746800960005 2022-08-07,05:37:33.000,219,9580362,-795,0,1659850653,5344.858089329995,-859.8931283099955,25097.844620640004 2022-08-07,05:37:34.000,219,9580405,565,0,1659850654,5344.844616709997,-859.054281839999,25097.858594879996 2022-08-07,05:37:35.000,219,9580397,404,0,1659850655,5344.891770879993,-859.3432961700018,25098.01929864 2022-08-07,05:37:36.000,219,9580406,645,0,1659850656,5344.925452429998,-859.1106748800012,25098.096156959997 2022-08-07,05:37:37.000,219,9580428,-354,0,1659850657,5344.952397669993,-859.0683800999977,25098.166028159998 2022-08-07,05:37:38.000,219,9580448,-795,0,1659850658,5344.864825639997,-858.8428079399964,25098.12410544001 2022-08-07,05:37:39.000,219,9580440,-795,0,1659850659,5344.810935159992,-858.3846144900017,25098.200963760006 2022-08-07,05:37:40.000,219,9580437,-795,0,1659850660,5344.999551839996,-858.9132992399973,25098.40359024 2022-08-07,05:37:41.000,219,9580357,-795,0,1659850661,5345.026497079998,-858.6665796899979,25098.47346144 2022-08-07,05:37:42.000,219,9580343,-195,0,1659850662,5345.087123869998,-858.814611419999,25098.501409919998 2022-08-07,05:37:43.000,219,9580366,-635,0,1659850663,5345.154486969994,-858.9344466299954,25098.606216720007 2022-08-07,05:37:44.000,219,9580427,-755,0,1659850664,5345.120805419996,-858.5255970899962,25098.62019096 2022-08-07,05:37:45.000,219,9580405,885,0,1659850665,5345.100596489996,-858.8569061999951,25098.634165200005 2022-08-07,05:37:46.000,219,9580451,805,0,1659850666,5345.154486969994,-858.4551057899953,25098.662113680002 2022-08-07,05:37:47.000,219,9580377,885,0,1659850667,5345.221850069996,-858.72297273,25098.79486896001 2022-08-07,05:37:48.000,219,9580405,-795,0,1659850668,5345.269004239999,-859.2446083499963,25098.941598480007 2022-08-07,05:37:49.000,219,9580407,805,0,1659850669,5345.289213169999,-859.4067383399961,25098.934611359997 2022-08-07,05:37:50.000,219,9580348,-795,0,1659850670,5345.282476859997,-859.4983770300023,25098.969546960005 2022-08-07,05:37:51.000,219,9580367,-795,0,1659850671,5345.370048889992,-858.7511692499975,25099.081340879995 2022-08-07,05:37:52.000,219,9580450,-795,0,1659850672,5345.363312579997,-858.7441201199981,25099.1232636 2022-08-07,05:37:53.000,219,9580436,-114,0,1659850673,5345.356576269995,-858.0603545100021,25099.02544392 2022-08-07,05:37:54.000,219,9580435,-795,0,1659850674,5345.396994129995,-858.72297273,25099.109289360007 2022-08-07,05:37:55.000,219,9580422,-795,0,1659850675,5345.423939369997,-858.4903514399994,25099.109289360007 2022-08-07,05:37:56.000,219,9580341,-795,0,1659850676,5345.632764979993,-858.574940999999,25099.36082568 2022-08-07,05:37:57.000,219,9580407,-795,0,1659850677,5345.780963799996,-857.7783893099986,25099.31191584 2022-08-07,05:37:58.000,219,9580345,-795,0,1659850678,5345.861799519997,-858.24363189,25099.444671120007 2022-08-07,05:37:59.000,219,9580390,-235,0,1659850679,5345.875272139994,-858.6454322999998,25099.45864536 2022-08-07,05:38:00.000,219,9580431,-795,0,1659850680,5345.962844169997,-858.2506810199993,25099.563452160008 2022-08-07,05:38:01.000,219,9580463,-795,0,1659850681,5345.989789409992,-858.3775653599951,25099.5774264 2022-08-07,05:38:02.000,219,9580418,-795,0,1659850682,5346.111042989993,-858.2859266699961,25099.6472976 2022-08-07,05:38:03.000,219,9580388,805,0,1659850683,5346.171669779993,-857.9757649499952,25099.675246079998 2022-08-07,05:38:04.000,219,9580392,-795,0,1659850684,5346.286187049998,-856.9888867499976,25099.724155919997 2022-08-07,05:38:05.000,219,9580410,1005,0,1659850685,5346.3468138399985,-856.6364302500006,25099.856911200004 2022-08-07,05:38:06.000,219,9580433,165,0,1659850686,5346.380495389996,-856.3756124399952,25099.898833920008 2022-08-07,05:38:07.000,219,9580383,-795,0,1659850687,5346.4613311099965,-856.2557772299988,25099.926782400005 2022-08-07,05:38:08.000,219,9580428,-795,0,1659850688,5346.508485279999,-856.7421671999982,25099.905821040004 2022-08-07,05:38:09.000,219,9580403,1045,0,1659850689,5346.5556394499945,-856.5024967799982,25099.975692240005 2022-08-07,05:38:10.000,219,9580342,-795,0,1659850690,5346.636475169995,-856.460202000002,25100.115434640007 2022-08-07,05:38:11.000,219,9580370,365,0,1659850691,5346.697101959995,-856.7633145899963,25100.12940888 2022-08-07,05:38:12.000,219,9580404,-795,0,1659850692,5346.7981466099955,-856.9606902300002,25100.213254320006 2022-08-07,05:38:13.000,219,9580399,565,0,1659850693,5346.858773399996,-856.9677393599995,25100.22024144 2022-08-07,05:38:14.000,219,9580482,-795,0,1659850694,5346.932872809994,-857.0241324000017,25100.227228559997 2022-08-07,05:38:15.000,219,9580386,-795,0,1659850695,5347.0608626999965,-856.7774128500023,25100.30408688001 2022-08-07,05:38:16.000,219,9580433,-795,0,1659850696,5347.087807939999,-857.031181530001,25100.283125520007 2022-08-07,05:38:17.000,219,9580381,-795,0,1659850697,5347.033917459994,-857.327244989996,25100.18530584001 2022-08-07,05:38:18.000,219,9580476,765,0,1659850698,5347.074335319994,-856.3967598300005,25100.213254320006 2022-08-07,05:38:19.000,219,9580403,605,0,1659850699,5347.101280559997,-856.7633145899963,25100.311074000005 2022-08-07,05:38:20.000,219,9580392,-795,0,1659850700,5347.1551710399945,-857.0029850099963,25100.380945200006 2022-08-07,05:38:21.000,219,9580371,-114,0,1659850701,5347.161907349997,-856.664626769998,25100.35299672001 2022-08-07,05:38:22.000,219,9580407,85,0,1659850702,5347.128225799999,-856.9888867499976,25100.234215680008 2022-08-07,05:38:23.000,219,9580412,525,0,1659850703,5347.128225799999,-857.0805254399966,25100.276138399997 2022-08-07,05:38:24.000,219,9580435,124,0,1659850704,5347.054126389994,-857.1721641299955,25100.262164160005 2022-08-07,05:38:25.000,219,9580429,1125,0,1659850705,5347.013708529994,-857.3060975999979,25100.213254320006 2022-08-07,05:38:26.000,219,9580438,965,0,1659850706,5346.939609119996,-857.9475684299978,25100.094473280005 2022-08-07,05:38:27.000,219,9580391,645,0,1659850707,5346.872246019993,-857.6092101899994,25100.024602080004 2022-08-07,05:38:28.000,219,9580358,645,0,1659850708,5346.892454949993,-858.1096984199976,25100.115434640007 2022-08-07,05:38:29.000,219,9580402,-795,0,1659850709,5346.7981466099955,-857.9969123400006,25100.08049904 2022-08-07,05:38:30.000,219,9580437,-795,0,1659850710,5346.717310889995,-858.5255970899962,25100.010627839998 2022-08-07,05:38:31.000,219,9580417,325,0,1659850711,5346.582584689997,-858.2295336300012,25099.926782400005 2022-08-07,05:38:32.000,219,9580366,-795,0,1659850712,5346.447858489999,-858.4339583999972,25099.856911200004 2022-08-07,05:38:33.000,219,9580400,-795,0,1659850713,5346.259241809996,-857.9616666899965,25099.68223320001 2022-08-07,05:38:34.000,219,9580448,-795,0,1659850714,5346.164933469998,-858.2224845000019,25099.619349120003 2022-08-07,05:38:35.000,219,9580388,-795,0,1659850715,5346.070625129993,-858.4480566599959,25099.535503679996 2022-08-07,05:38:36.000,219,9580402,-274,0,1659850716,5345.962844169997,-858.1378949400023,25099.52851656 2022-08-07,05:38:37.000,219,9580406,-155,0,1659850717,5345.861799519997,-858.6031375199964,25099.416722639995 2022-08-07,05:38:38.000,219,9580427,-795,0,1659850718,5345.7472822499985,-858.5467444800015,25099.34685144001 2022-08-07,05:38:39.000,219,9580478,-434,0,1659850719,5345.5990834299955,-858.264779279998,25099.207109040006 2022-08-07,05:38:40.000,219,9580431,-795,0,1659850720,5345.396994129995,-858.3846144900017,25099.07435376 2022-08-07,05:38:41.000,219,9580382,-795,0,1659850721,5345.4508846099925,-858.2859266699961,25099.060379520008 2022-08-07,05:38:42.000,219,9580424,-795,0,1659850722,5345.363312579997,-858.3141231900008,25099.004482559998 2022-08-07,05:38:43.000,219,9580351,-795,0,1659850723,5345.221850069996,-858.5326462199955,25098.864740159996 2022-08-07,05:38:44.000,219,9580399,-795,0,1659850724,5345.194904829994,-859.1882153100014,25098.836791679998 2022-08-07,05:38:45.000,219,9580412,-795,0,1659850725,5345.167959589999,-859.6675561500015,25098.773907600007 2022-08-07,05:38:46.000,219,9580389,605,0,1659850726,5345.0938601799935,-859.8296861400013,25098.766920479997 2022-08-07,05:38:47.000,219,9580426,-795,0,1659850727,5345.073651249993,-859.8155878799953,25098.67608792001 2022-08-07,05:38:48.000,219,9580396,-795,0,1659850728,5344.844616709997,-859.3996892099967,25098.487435680006 2022-08-07,05:38:49.000,219,9580469,-795,0,1659850729,5344.777253609995,-859.3010013899984,25098.501409919998 2022-08-07,05:38:50.000,219,9580383,-635,0,1659850730,5344.730099439999,-859.3785418199986,25098.41057736001 2022-08-07,05:38:51.000,219,9580375,-114,0,1659850731,5344.635791099994,-859.0119870599956,25098.431538719997 2022-08-07,05:38:52.000,219,9580430,-795,0,1659850732,5344.642527409997,-859.4067383399961,25098.30577056 2022-08-07,05:38:53.000,219,9580417,-795,0,1659850733,5344.554955379994,-859.4490331199995,25098.221925120008 2022-08-07,05:38:54.000,219,9580437,565,0,1659850734,5344.453910729993,-859.6111631099993,25098.166028159998 2022-08-07,05:38:55.000,219,9580369,-795,0,1659850735,5344.5280101399985,-860.0411600399966,25098.214937999997 2022-08-07,05:38:56.000,219,9580411,-354,0,1659850736,5344.4943285899935,-859.477229639997,25098.12410544001 2022-08-07,05:38:57.000,219,9580453,-354,0,1659850737,5344.413492869993,-859.2446083499963,25098.026285759996 2022-08-07,05:38:58.000,219,9580426,-795,0,1659850738,5344.325920839998,-859.3432961700018,25097.90750472001 2022-08-07,05:38:59.000,219,9580395,-795,0,1659850739,5344.325920839998,-859.7803422299985,25097.85160776 2022-08-07,05:39:00.000,219,9580382,805,0,1659850740,5344.346129769998,-859.6887035399996,25097.95641456001 2022-08-07,05:39:01.000,219,9580415,-795,0,1659850741,5344.3798113199955,-860.0552582999953,25097.85160776 2022-08-07,05:39:02.000,219,9580384,-795,0,1659850742,5344.352866079993,-859.8437844,25097.830646399998 2022-08-07,05:39:03.000,219,9580370,525,0,1659850743,5344.278766669995,-860.2314865500011,25097.73282672 2022-08-07,05:39:04.000,219,9580403,605,0,1659850744,5344.2652940499975,-860.3090269800014,25097.725839600003 2022-08-07,05:39:05.000,219,9580431,-795,0,1659850745,5344.238348809995,-860.3583708899969,25097.70487824 2022-08-07,05:39:06.000,219,9580330,-795,0,1659850746,5344.177722019995,-860.7883678200014,25097.718852480008 2022-08-07,05:39:07.000,219,9580368,-795,0,1659850747,5344.103622609997,-859.8860791799962,25097.558148720003 2022-08-07,05:39:08.000,219,9580334,885,0,1659850748,5344.103622609997,-860.2032900299964,25097.63500704 2022-08-07,05:39:09.000,219,9580410,-795,0,1659850749,5344.224876189997,-860.2808304599967,25097.68391688 2022-08-07,05:39:10.000,219,9580443,-795,0,1659850750,5344.184458329997,-860.393616540001,25097.66994264001 2022-08-07,05:39:11.000,219,9580433,-795,0,1659850751,5344.164249399997,-860.2032900299964,25097.66994264001 2022-08-07,05:39:12.000,219,9580370,-795,0,1659850752,5344.090149989999,-860.2737813299973,25097.62103280001 2022-08-07,05:39:13.000,219,9580441,-795,0,1659850753,5344.130567849999,-860.5205008799967,25097.530200240006 2022-08-07,05:39:14.000,219,9580417,-795,0,1659850754,5344.197930949995,-860.3795182800022,25097.53718736 2022-08-07,05:39:15.000,219,9580399,645,0,1659850755,5344.191194639992,-860.4711569700012,25097.62103280001 2022-08-07,05:39:16.000,219,9580372,485,0,1659850756,5344.245085119997,-860.506402619998,25097.62103280001 2022-08-07,05:39:17.000,219,9580349,-795,0,1659850757,5344.305711909998,-860.6685326099978,25097.66994264001 2022-08-07,05:39:18.000,219,9580433,765,0,1659850758,5344.332657149993,-860.414763929999,25097.676929760004 2022-08-07,05:39:19.000,219,9580341,205,0,1659850759,5344.292239289993,-860.4359113199971,25097.718852480008 2022-08-07,05:39:20.000,219,9580402,-795,0,1659850760,5344.238348809995,-860.0200126499985,25097.746800960005 2022-08-07,05:39:21.000,219,9580386,-795,0,1659850761,5344.278766669995,-860.2032900299964,25097.774749440003 2022-08-07,05:39:22.000,219,9580449,645,0,1659850762,5344.319184529995,-860.2526339399992,25097.816672160006 2022-08-07,05:39:23.000,219,9580395,-795,0,1659850763,5344.251821429993,-859.8155878799953,25097.78872368001 2022-08-07,05:39:24.000,219,9580390,-274,0,1659850764,5344.170985709992,-859.2446083499963,25097.87256912 2022-08-07,05:39:25.000,219,9580395,-795,0,1659850765,5344.170985709992,-859.8790300499968,25098.012311520004 2022-08-07,05:39:26.000,219,9580401,-35,0,1659850766,5344.170985709992,-859.5970648500006,25098.082182720005 2022-08-07,05:39:27.000,219,9580371,-795,0,1659850767,5344.083413679997,-859.8649317899981,25098.13807968 2022-08-07,05:39:28.000,219,9580517,525,0,1659850768,5343.901533309996,-859.5970648500006,25098.131092560005 2022-08-07,05:39:29.000,219,9580425,124,0,1659850769,5343.935214859994,-859.5970648500006,25098.193976639996 2022-08-07,05:39:30.000,219,9580406,165,0,1659850770,5343.941951169996,-859.2305100899976,25098.30577056 2022-08-07,05:39:31.000,219,9580503,-795,0,1659850771,5343.867851759998,-858.5326462199955,25098.312757679996 2022-08-07,05:39:32.000,219,9580382,-795,0,1659850772,5343.834170209993,-859.0683800999977,25098.40359024 2022-08-07,05:39:33.000,219,9580399,-795,0,1659850773,5343.807224969998,-858.264779279998,25098.45948720001 2022-08-07,05:39:34.000,219,9580386,-795,0,1659850774,5343.8745880699935,-858.356417969997,25098.536345520006 2022-08-07,05:39:35.000,219,9580389,-795,0,1659850775,5343.827433899998,-858.1801897199985,25098.550319759997 2022-08-07,05:39:36.000,219,9580443,-795,0,1659850776,5343.867851759998,-858.2859266699961,25098.662113680002 2022-08-07,05:39:37.000,219,9580395,-795,0,1659850777,5343.8745880699935,-858.4621549200019,25098.648139439996 2022-08-07,05:39:38.000,219,9580438,-795,0,1659850778,5343.941951169996,-858.4480566599959,25098.766920479997 2022-08-07,05:39:39.000,219,9580412,965,0,1659850779,5343.847642829998,-858.7159236000007,25098.871727280006 2022-08-07,05:39:40.000,219,9580408,-795,0,1659850780,5343.901533309996,-858.4269092699979,25098.97653408 2022-08-07,05:39:41.000,219,9580413,-795,0,1659850781,5343.995841649994,-858.2859266699961,25098.97653408 2022-08-07,05:39:42.000,219,9580372,-795,0,1659850782,5344.110358919999,-858.3211723200002,25099.186147680004 2022-08-07,05:39:43.000,219,9580440,-195,0,1659850783,5344.056468439994,-858.6031375199964,25099.158199200006 2022-08-07,05:39:44.000,219,9580360,-195,0,1659850784,5344.204667259997,-858.7652675099962,25099.283967360003 2022-08-07,05:39:45.000,219,9580415,5,0,1659850785,5344.325920839998,-858.574940999999,25099.29794160001 2022-08-07,05:39:46.000,219,9580421,845,0,1659850786,5344.285502979998,-859.1318222699992,25099.45864536 2022-08-07,05:39:47.000,219,9580387,-795,0,1659850787,5344.352866079993,-858.5255970899962,25099.416722639995 2022-08-07,05:39:48.000,219,9580429,-395,0,1659850788,5344.447174419998,-859.1036257500018,25099.556465039997 2022-08-07,05:39:49.000,219,9580425,-795,0,1659850789,5344.420229179996,-858.5890392599977,25099.7171688 2022-08-07,05:39:50.000,219,9580376,285,0,1659850790,5344.406756559998,-858.7793657700022,25099.80101424001 2022-08-07,05:39:51.000,219,9580448,-795,0,1659850791,5344.480855969996,-858.8428079399964,25099.877872560006 2022-08-07,05:39:52.000,219,9580387,-795,0,1659850792,5344.433701799993,-858.7582183799968,25099.96870512001 2022-08-07,05:39:53.000,219,9580386,-795,0,1659850793,5344.2652940499975,-858.6454322999998,25099.954730880003 2022-08-07,05:39:54.000,219,9580382,525,0,1659850794,5344.258557739995,-858.8428079399964,25100.045563440006 2022-08-07,05:39:55.000,219,9580437,605,0,1659850795,5344.339393459995,-858.7652675099962,25100.192292960004 2022-08-07,05:39:56.000,219,9580377,365,0,1659850796,5344.298975599995,-858.4269092699979,25100.31806112 2022-08-07,05:39:57.000,219,9580399,-795,0,1659850797,5344.224876189997,-858.72297273,25100.31806112 2022-08-07,05:39:58.000,219,9580388,-795,0,1659850798,5344.1373041599945,-858.5396953500021,25100.38793232 2022-08-07,05:39:59.000,219,9580409,-795,0,1659850799,5344.191194639992,-858.2013371099965,25100.5556232 2022-08-07,05:40:00.000,219,9580389,404,0,1659850800,5344.117095229994,-858.0180597299986,25100.60453304 2022-08-07,05:40:01.000,219,9580439,685,0,1659850801,5343.982369029996,-858.0321579899974,25100.58357168 2022-08-07,05:40:02.000,219,9580403,765,0,1659850802,5343.915005929994,-858.2718284099974,25100.68837848001 2022-08-07,05:40:03.000,219,9580390,-795,0,1659850803,5343.847642829998,-858.7582183799968,25100.716326960006 2022-08-07,05:40:04.000,219,9580432,-795,0,1659850804,5343.813961279993,-858.7300218599994,25100.765236800005 2022-08-07,05:40:05.000,219,9580391,-795,0,1659850805,5343.706180319998,-858.5467444800015,25100.863056480004 2022-08-07,05:40:06.000,219,9580403,-795,0,1659850806,5343.672498769993,-858.8569061999951,25100.960876160003 2022-08-07,05:40:07.000,219,9580373,-795,0,1659850807,5343.618608289995,-858.6101866499957,25101.065682959998 2022-08-07,05:40:08.000,219,9580398,124,0,1659850808,5343.510827329999,-858.9696922799994,25101.079657200004 2022-08-07,05:40:09.000,219,9580389,-795,0,1659850809,5343.409782679999,-858.3775653599951,25101.016773119998 2022-08-07,05:40:10.000,219,9580437,-315,0,1659850810,5343.376101129994,-858.2859266699961,25101.065682959998 2022-08-07,05:40:11.000,219,9580366,-795,0,1659850811,5343.362628509996,-858.0815019000001,25101.128567040003 2022-08-07,05:40:12.000,219,9580328,-795,0,1659850812,5343.234638619993,-858.4057618799998,25101.184463999998 2022-08-07,05:40:13.000,219,9580367,-795,0,1659850813,5343.207693379998,-858.3070740600015,25101.219399600006 2022-08-07,05:40:14.000,219,9580382,-475,0,1659850814,5343.106648729998,-857.8700279999975,25101.289270800007 2022-08-07,05:40:15.000,219,9580444,-795,0,1659850815,5343.113385039993,-858.3846144900017,25101.401064719998 2022-08-07,05:40:16.000,219,9580413,-795,0,1659850816,5342.965186219997,-858.3423197099983,25101.366129120004 2022-08-07,05:40:17.000,219,9580376,765,0,1659850817,5342.911295739999,-857.7360945299952,25101.44298744 2022-08-07,05:40:18.000,219,9580430,-795,0,1659850818,5342.864141569997,-857.6515049699956,25101.42202608 2022-08-07,05:40:19.000,219,9580389,605,0,1659850819,5342.722679059996,-857.6303575799975,25101.456961680007 2022-08-07,05:40:20.000,219,9580408,325,0,1659850820,5342.6553159599935,-857.6021610600001,25101.519845759998 2022-08-07,05:40:21.000,219,9580366,-795,0,1659850821,5342.776569539994,-857.0523289199991,25101.582729840004 2022-08-07,05:40:22.000,219,9580423,-795,0,1659850822,5342.682261199996,-857.341343250002,25101.603691200005 2022-08-07,05:40:23.000,219,9580394,725,0,1659850823,5342.614898099993,-857.3695397699994,25101.652601040005 2022-08-07,05:40:24.000,219,9580383,205,0,1659850824,5342.635107029993,-857.581013670002,25101.75740784 2022-08-07,05:40:25.000,219,9580430,-795,0,1659850825,5342.688997509998,-857.6726523600009,25101.715485119996 2022-08-07,05:40:26.000,219,9580338,605,0,1659850826,5342.682261199996,-857.4118345499955,25101.75740784 2022-08-07,05:40:27.000,219,9580381,-795,0,1659850827,5342.567743929998,-858.0180597299986,25101.603691200005 2022-08-07,05:40:28.000,219,9580359,605,0,1659850828,5342.702470129996,-857.7078980099977,25101.799330560003 2022-08-07,05:40:29.000,219,9580386,-795,0,1659850829,5342.790042159999,-858.0603545100021,25101.890163120006 2022-08-07,05:40:30.000,219,9580385,5,0,1659850830,5342.790042159999,-858.0392071199967,25101.939072960005 2022-08-07,05:40:31.000,219,9580382,805,0,1659850831,5342.837196329994,-858.1801897199985,25101.960034320007 2022-08-07,05:40:32.000,219,9580380,725,0,1659850832,5342.904559429997,-858.4269092699979,25101.97400856 2022-08-07,05:40:33.000,219,9580413,-795,0,1659850833,5342.904559429997,-858.2788775399968,25101.918111600004 2022-08-07,05:40:34.000,219,9580373,-795,0,1659850834,5342.911295739999,-858.2929757999955,25101.883175999996 2022-08-07,05:40:35.000,219,9580339,-434,0,1659850835,5342.992131459992,-858.4410075299966,25101.953047199997 2022-08-07,05:40:36.000,219,9580346,1245,0,1659850836,5343.174011829993,-858.4269092699979,25102.120738079997 2022-08-07,05:40:37.000,219,9580366,845,0,1659850837,5343.241374929996,-858.5608427400002,25102.134712320003 2022-08-07,05:40:38.000,219,9580445,-675,0,1659850838,5343.241374929996,-857.6092101899994,25102.1626608 2022-08-07,05:40:39.000,219,9580373,-795,0,1659850839,5343.288529099998,-857.8559297399988,25102.085802480004 2022-08-07,05:40:40.000,219,9580430,445,0,1659850840,5343.382837439996,-857.7572419200005,25102.155673680005 2022-08-07,05:40:41.000,219,9580388,85,0,1659850841,5343.389573749999,-858.356417969997,25102.253493360004 2022-08-07,05:40:42.000,219,9580405,404,0,1659850842,5343.315474339994,-857.36249064,25102.1626608 2022-08-07,05:40:43.000,219,9580413,924,0,1659850843,5343.396310059994,-858.1872388499978,25102.190609279998 2022-08-07,05:40:44.000,219,9580374,645,0,1659850844,5343.4232552999965,-857.7572419200005,25102.267467599995 2022-08-07,05:40:45.000,219,9580376,-795,0,1659850845,5343.396310059994,-857.5034732400018,25102.31637744001 2022-08-07,05:40:46.000,219,9580390,-795,0,1659850846,5343.396310059994,-857.1016728300019,25102.435158479995 2022-08-07,05:40:47.000,219,9580345,-795,0,1659850847,5343.409782679999,-857.7290453999958,25102.407209999998 2022-08-07,05:40:48.000,219,9580474,-555,0,1659850848,5343.295265409994,-857.3906871599975,25102.421184240004 2022-08-07,05:40:49.000,219,9580363,-795,0,1659850849,5343.133593969993,-857.1862623900015,25102.351313040002 2022-08-07,05:40:50.000,219,9580400,-795,0,1659850850,5343.126857659998,-857.4400310700003,25102.400222880002 2022-08-07,05:40:51.000,219,9580375,-635,0,1659850851,5343.113385039993,-856.4743002600007,25102.421184240004 2022-08-07,05:40:52.000,219,9580442,-635,0,1659850852,5342.951713599992,-856.7351180699989,25102.421184240004 2022-08-07,05:40:53.000,219,9580375,-155,0,1659850853,5342.897823119994,-856.5377424300023,25102.414197120008 2022-08-07,05:40:54.000,219,9580367,-155,0,1659850854,5342.891086809999,-856.5165950399969,25102.470094080003 2022-08-07,05:40:55.000,219,9580408,-795,0,1659850855,5342.823723709997,-856.5236441699963,25102.512016800007 2022-08-07,05:40:56.000,219,9580474,5,0,1659850856,5342.702470129996,-856.3685633099958,25102.4770812 2022-08-07,05:40:57.000,219,9580430,525,0,1659850857,5342.594689169993,-856.6364302500006,25102.414197120008 2022-08-07,05:40:58.000,219,9580400,725,0,1659850858,5342.5610076199955,-856.2698754899975,25102.407209999998 2022-08-07,05:40:59.000,219,9580371,-795,0,1659850859,5342.466699279998,-855.9738120299953,25102.442145600005 2022-08-07,05:41:00.000,219,9580369,924,0,1659850860,5342.453226659993,-856.2557772299988,25102.400222880002 2022-08-07,05:41:01.000,219,9580421,845,0,1659850861,5342.399336179995,-855.9526646399972,25102.44913272 2022-08-07,05:41:02.000,219,9580438,-235,0,1659850862,5342.278082599994,-856.1288928899958,25102.31637744001 2022-08-07,05:41:03.000,219,9580449,-515,0,1659850863,5342.278082599994,-855.7764363899987,25102.372274400004 2022-08-07,05:41:04.000,219,9580392,1045,0,1659850864,5342.244401049997,-855.2688990300012,25102.274454720005 2022-08-07,05:41:05.000,219,9580416,-795,0,1659850865,5342.197246879994,-855.7411907400019,25102.232532 2022-08-07,05:41:06.000,219,9580354,565,0,1659850866,5342.129883779999,-855.4451272799997,25102.134712320003 2022-08-07,05:41:07.000,219,9580377,-795,0,1659850867,5342.163565329996,-854.6838212399962,25102.085802480004 2022-08-07,05:41:08.000,219,9580410,-795,0,1659850868,5342.183774259996,-854.620379070002,25102.169647919996 2022-08-07,05:41:09.000,219,9580397,565,0,1659850869,5342.264609979997,-855.3464394600014,25102.106763840005 2022-08-07,05:41:10.000,219,9580441,445,0,1659850870,5342.352182009992,-855.1490638199975,25102.06484112 2022-08-07,05:41:11.000,219,9580402,-795,0,1659850871,5342.379127249995,-855.0080812199958,25102.022918399998 2022-08-07,05:41:12.000,219,9580427,-795,0,1659850872,5342.399336179995,-855.3534885900008,25101.967021440003 2022-08-07,05:41:13.000,219,9580437,-795,0,1659850873,5342.345445699997,-855.7270924799959,25101.848240400002 2022-08-07,05:41:14.000,219,9580442,1165,0,1659850874,5342.439754039995,-855.8469276899996,25101.764394959995 2022-08-07,05:41:15.000,219,9580384,-795,0,1659850875,5342.527326069998,-855.2054568599997,25101.80631768 2022-08-07,05:41:16.000,219,9580409,-395,0,1659850876,5342.587952859998,-855.2970955499986,25101.743433600008 2022-08-07,05:41:17.000,219,9580402,885,0,1659850877,5342.520589759995,-857.5175715000005,25101.69452376001 2022-08-07,05:41:18.000,219,9580374,-795,0,1659850878,5342.587952859998,-858.1237966799963,25101.582729840004 2022-08-07,05:41:19.000,219,9580382,-795,0,1659850879,5342.668788579998,-858.0110105999993,25101.652601040005 2022-08-07,05:41:20.000,219,9580427,404,0,1659850880,5342.621634409996,-858.2154353699952,25101.58971696 2022-08-07,05:41:21.000,219,9580369,-795,0,1659850881,5342.6755248899935,-857.9405192999984,25101.512858640002 2022-08-07,05:41:22.000,219,9580410,325,0,1659850882,5342.6755248899935,-857.7501927900012,25101.47093592 2022-08-07,05:41:23.000,219,9580402,-795,0,1659850883,5342.635107029993,-858.4903514399994,25101.366129120004 2022-08-07,05:41:24.000,219,9580380,565,0,1659850884,5342.695733819994,-858.3070740600015,25101.31023216001 2022-08-07,05:41:25.000,219,9580425,605,0,1659850885,5342.816987399994,-857.9052736500016,25101.331193519996 2022-08-07,05:41:26.000,219,9580363,-475,0,1659850886,5342.776569539994,-858.0392071199967,25101.282283679997 2022-08-07,05:41:27.000,219,9580368,-795,0,1659850887,5342.816987399994,-858.9062501099979,25101.22638672 2022-08-07,05:41:28.000,219,9580453,-555,0,1659850888,5342.897823119994,-859.2516574799956,25101.13555416 2022-08-07,05:41:29.000,219,9580461,285,0,1659850889,5342.965186219997,-859.1318222699992,25101.044721599996 2022-08-07,05:41:30.000,219,9580363,-195,0,1659850890,5342.951713599992,-858.6454322999998,25101.10760568 2022-08-07,05:41:31.000,219,9580436,-795,0,1659850891,5342.985395149997,-858.5537936100009,25100.96786328 2022-08-07,05:41:32.000,219,9580407,-315,0,1659850892,5343.248111239998,-858.7582183799968,25101.02376024001 2022-08-07,05:41:33.000,219,9580387,-795,0,1659850893,5343.234638619993,-858.8921518499992,25100.9399148 2022-08-07,05:41:34.000,219,9580370,-235,0,1659850894,5343.362628509996,-858.6454322999998,25100.911966320004 2022-08-07,05:41:35.000,219,9580412,-35,0,1659850895,5343.504091019997,-858.3846144900017,25101.002798880007 2022-08-07,05:41:36.000,219,9580435,-675,0,1659850896,5343.659026149995,-859.0401835800003,25100.97485040001 2022-08-07,05:41:37.000,219,9580420,-795,0,1659850897,5343.726389249998,-859.5547700699972,25100.904979200008 2022-08-07,05:41:38.000,219,9580377,605,0,1659850898,5343.787016039998,-859.512475290001,25100.897992079997 2022-08-07,05:41:39.000,219,9580433,-795,0,1659850899,5343.894796999994,-859.9636196099964,25100.904979200008 2022-08-07,05:41:40.000,219,9580415,-795,0,1659850900,5344.042995819997,-859.9213248300002,25100.98882464 2022-08-07,05:41:41.000,219,9580421,-434,0,1659850901,5344.211403569992,-859.3573944300006,25101.05869584 2022-08-07,05:41:42.000,219,9580374,-795,0,1659850902,5344.245085119997,-859.7380474499951,25101.10760568 2022-08-07,05:41:43.000,219,9580452,365,0,1659850903,5344.110358919999,-859.8226370100019,25101.02376024001 2022-08-07,05:41:44.000,219,9580350,-795,0,1659850904,5344.285502979998,-859.8367352700006,25101.10760568 2022-08-07,05:41:45.000,219,9580393,685,0,1659850905,5344.480855969996,-859.7662439699998,25101.198438240004 2022-08-07,05:41:46.000,219,9580398,-315,0,1659850906,5344.635791099994,-859.9847670000017,25101.20542536 2022-08-07,05:41:47.000,219,9580424,-795,0,1659850907,5344.662736339997,-859.8931283099955,25101.170489760007 2022-08-07,05:41:48.000,219,9580389,685,0,1659850908,5344.783989919997,-859.2164118299988,25101.30324504 2022-08-07,05:41:49.000,219,9580375,-795,0,1659850909,5344.9793429099955,-859.7028017999983,25101.380103359996 2022-08-07,05:41:50.000,219,9580413,-795,0,1659850910,5345.120805419996,-859.9424722199983,25101.463948800003 2022-08-07,05:41:51.000,219,9580424,-795,0,1659850911,5345.295949479994,-859.477229639997,25101.533820000004 2022-08-07,05:41:52.000,219,9580458,924,0,1659850912,5345.295949479994,-859.3926400799974,25101.582729840004 2022-08-07,05:41:53.000,219,9580389,-195,0,1659850913,5345.289213169999,-860.2737813299973,25101.547794239996 2022-08-07,05:41:54.000,219,9580382,-795,0,1659850914,5345.498038779995,-860.5345991399954,25101.64561392001 2022-08-07,05:41:55.000,219,9580450,-795,0,1659850915,5345.720337009996,-860.1327987299956,25101.869201760004 2022-08-07,05:41:56.000,219,9580387,-795,0,1659850916,5345.727073319998,-859.9988652600005,25101.987982800005 2022-08-07,05:41:57.000,219,9580419,445,0,1659850917,5345.801172729996,-859.9495213499977,25102.057854000006 2022-08-07,05:41:58.000,219,9580406,924,0,1659850918,5345.895481069994,-860.1046022099981,25102.120738079997 2022-08-07,05:41:59.000,219,9580415,-795,0,1659850919,5345.949371549999,-860.4923043599993,25102.31637744001 2022-08-07,05:42:00.000,219,9580424,965,0,1659850920,5346.016734649995,-860.4500095799958,25102.386248639996 2022-08-07,05:42:01.000,219,9580351,725,0,1659850921,5345.969580479992,-859.7380474499951,25102.470094080003 2022-08-07,05:42:02.000,219,9580359,-434,0,1659850922,5345.942635239997,-859.7098509299976,25102.553939519996 2022-08-07,05:42:03.000,219,9580416,-795,0,1659850923,5345.983053099997,-859.3432961700018,25102.630797840007 2022-08-07,05:42:04.000,219,9580375,-795,0,1659850924,5346.070625129993,-859.8367352700006,25102.78451448 2022-08-07,05:42:05.000,219,9580413,-795,0,1659850925,5346.158197159995,-859.5406718099985,25102.945218240005 2022-08-07,05:42:06.000,219,9580351,-795,0,1659850926,5346.111042989993,-859.4490331199995,25103.112909120005 2022-08-07,05:42:07.000,219,9580380,205,0,1659850927,5346.097570369995,-859.272804870001,25103.21771592 2022-08-07,05:42:08.000,219,9580383,-795,0,1659850928,5346.043679889997,-859.181166180002,25103.189767440002 2022-08-07,05:42:09.000,219,9580404,924,0,1659850929,5346.057152509995,-858.9132992399973,25103.3854068 2022-08-07,05:42:10.000,219,9580338,-795,0,1659850930,5346.009998339992,-859.5970648500006,25103.518162080007 2022-08-07,05:42:11.000,219,9580362,-795,0,1659850931,5346.036943579995,-859.3996892099967,25103.608994639995 2022-08-07,05:42:12.000,219,9580374,-795,0,1659850932,5346.063888819997,-858.9767414099988,25103.783672640006 2022-08-07,05:42:13.000,219,9580391,645,0,1659850933,5345.942635239997,-858.9555940200007,25103.82559536001 2022-08-07,05:42:14.000,219,9580404,5,0,1659850934,5345.908953689999,-859.1529696599973,25103.88847944 2022-08-07,05:42:15.000,219,9580431,-235,0,1659850935,5345.929162619999,-859.3503453000012,25104.098093040004 2022-08-07,05:42:16.000,219,9580442,165,0,1659850936,5345.875272139994,-859.0049379299962,25104.167964240005 2022-08-07,05:42:17.000,219,9580371,445,0,1659850937,5345.787700109999,-858.687727079996,25104.251809679998 2022-08-07,05:42:18.000,219,9580383,-795,0,1659850938,5345.646237599998,-858.8498570699958,25104.300719519997 2022-08-07,05:42:19.000,219,9580386,-315,0,1659850939,5345.639501289996,-858.9696922799994,25104.412513440002 2022-08-07,05:42:20.000,219,9580359,-795,0,1659850940,5345.686655459998,-858.5678918699996,25104.66404976001 2022-08-07,05:42:21.000,219,9580388,-795,0,1659850941,5345.619292359996,-859.1318222699992,25104.691998240007 2022-08-07,05:42:22.000,219,9580439,-395,0,1659850942,5345.585610809998,-858.72297273,25104.754882319998 2022-08-07,05:42:23.000,219,9580404,645,0,1659850943,5345.565401879998,-858.4621549200019,25104.803792159997 2022-08-07,05:42:24.000,219,9580487,165,0,1659850944,5345.545192949998,-858.4410075299966,25104.908598960006 2022-08-07,05:42:25.000,219,9580375,-795,0,1659850945,5345.477829849995,-858.7864149000015,25104.971483039997 2022-08-07,05:42:26.000,219,9580375,-755,0,1659850946,5345.444148299997,-858.7300218599994,25105.097251200008 2022-08-07,05:42:27.000,219,9580401,-795,0,1659850947,5345.410466749992,-858.4974005699987,25105.104238320004 2022-08-07,05:42:28.000,219,9580408,605,0,1659850948,5345.430675679992,-858.5890392599977,25105.202058000003 2022-08-07,05:42:29.000,219,9580427,485,0,1659850949,5345.4508846099925,-858.356417969997,25105.390710240004 2022-08-07,05:42:30.000,219,9580395,-795,0,1659850950,5345.477829849995,-857.9546175599971,25105.425645839998 2022-08-07,05:42:31.000,219,9580450,325,0,1659850951,5345.524984019998,-857.8559297399988,25105.54442688 2022-08-07,05:42:32.000,219,9580436,-795,0,1659850952,5345.477829849995,-857.8982245200023,25105.537439760003 2022-08-07,05:42:33.000,219,9580402,-195,0,1659850953,5345.417203059995,-857.6585541000022,25105.54442688 2022-08-07,05:42:34.000,219,9580407,965,0,1659850954,5345.477829849995,-857.820684090002,25105.656220800003 2022-08-07,05:42:35.000,219,9580416,605,0,1659850955,5345.538456639995,-857.7713401799992,25105.740066239996 2022-08-07,05:42:36.000,219,9580400,-235,0,1659850956,5345.504775089998,-857.2497045599957,25105.809937439997 2022-08-07,05:42:37.000,219,9580381,445,0,1659850957,5345.417203059995,-857.2919993399992,25105.761027599998 2022-08-07,05:42:38.000,219,9580336,-795,0,1659850958,5345.437411989995,-857.2426554299964,25105.87980864 2022-08-07,05:42:39.000,219,9580359,285,0,1659850959,5345.551929259993,-857.2708519500011,25106.00557680001 2022-08-07,05:42:40.000,219,9580480,845,0,1659850960,5345.572138189993,-857.4893749799958,25106.124357839995 2022-08-07,05:42:41.000,219,9580386,645,0,1659850961,5345.491302469993,-857.4188836800022,25106.159293440003 2022-08-07,05:42:42.000,219,9580398,365,0,1659850962,5345.403730439997,-857.5316697599992,25106.22217752001 2022-08-07,05:42:43.000,219,9580394,-795,0,1659850963,5345.396994129995,-857.2919993399992,25106.18724192 2022-08-07,05:42:44.000,219,9580382,445,0,1659850964,5345.376785199995,-857.1087219600013,25106.299035840006 2022-08-07,05:42:45.000,219,9580431,445,0,1659850965,5345.376785199995,-857.4329819400009,25106.38288128 2022-08-07,05:42:46.000,219,9580462,-795,0,1659850966,5345.417203059995,-857.1721641299955,25106.40384264 2022-08-07,05:42:47.000,219,9580410,-795,0,1659850967,5345.423939369997,-857.0452797899998,25106.487688080008 2022-08-07,05:42:48.000,219,9580361,805,0,1659850968,5345.289213169999,-857.2779010800004,25106.494675200003 2022-08-07,05:42:49.000,219,9580459,485,0,1659850969,5345.3363673399945,-857.5316697599992,25106.57153352 2022-08-07,05:42:50.000,219,9580443,-795,0,1659850970,5345.376785199995,-857.3060975999979,25106.67634032001 2022-08-07,05:42:51.000,219,9580406,-795,0,1659850971,5345.370048889992,-857.3695397699994,25106.7392244 2022-08-07,05:42:52.000,219,9580359,-795,0,1659850972,5345.390257819992,-856.9606902300002,25106.795121359995 2022-08-07,05:42:53.000,219,9580410,-795,0,1659850973,5345.376785199995,-857.1721641299955,25106.830056960003 2022-08-07,05:42:54.000,219,9580371,-795,0,1659850974,5345.4508846099925,-857.0382306600004,25106.8090956 2022-08-07,05:42:55.000,219,9580374,-795,0,1659850975,5345.477829849995,-857.1369184799987,25106.89294104001 2022-08-07,05:42:56.000,219,9580396,-675,0,1659850976,5345.417203059995,-856.9818376199983,25106.948838000004 2022-08-07,05:42:57.000,219,9580395,-795,0,1659850977,5345.4845661599975,-857.454129329999,25106.983773599997 2022-08-07,05:42:58.000,219,9580351,-795,0,1659850978,5345.417203059995,-857.0805254399966,25107.039670560007 2022-08-07,05:42:59.000,219,9580353,404,0,1659850979,5345.511511399993,-857.2215080399983,25107.130503119995 2022-08-07,05:43:00.000,219,9580356,-515,0,1659850980,5345.518247709995,-857.1298693499994,25107.088580400006 2022-08-07,05:43:01.000,219,9580411,445,0,1659850981,5345.518247709995,-856.5447915600016,25107.1933872 2022-08-07,05:43:02.000,219,9580402,525,0,1659850982,5345.626028669998,-856.220531580002,25107.284219760004 2022-08-07,05:43:03.000,219,9580434,-795,0,1659850983,5345.491302469993,-855.76233813,25107.256271280006 2022-08-07,05:43:04.000,219,9580415,-795,0,1659850984,5345.498038779995,-856.2487280999994,25107.270245519998 2022-08-07,05:43:05.000,219,9580408,-795,0,1659850985,5345.578874499995,-856.0865981099996,25107.298193999995 2022-08-07,05:43:06.000,219,9580378,924,0,1659850986,5345.524984019998,-855.7905346499974,25107.31216824 2022-08-07,05:43:07.000,219,9580376,805,0,1659850987,5345.477829849995,-855.980861160002,25107.277232640008 2022-08-07,05:43:08.000,219,9580360,404,0,1659850988,5345.531720329993,-855.3816851099982,25107.38902656 2022-08-07,05:43:09.000,219,9580413,-795,0,1659850989,5345.551929259993,-855.8610259499983,25107.472872000006 2022-08-07,05:43:10.000,219,9580424,445,0,1659850990,5345.511511399993,-855.7552890000006,25107.500820480003 2022-08-07,05:43:11.000,219,9580385,525,0,1659850991,5345.410466749992,-855.6566011800023,25107.451910640004 2022-08-07,05:43:12.000,219,9580415,685,0,1659850992,5345.322894719997,-856.1288928899958,25107.437936399998 2022-08-07,05:43:13.000,219,9580390,-795,0,1659850993,5345.3363673399945,-856.114794629997,25107.36107808 2022-08-07,05:43:14.000,219,9580370,-795,0,1659850994,5345.282476859997,-855.3605377200001,25107.298193999995 2022-08-07,05:43:15.000,219,9580413,85,0,1659850995,5345.208377449999,-855.2195551199984,25107.40998792 2022-08-07,05:43:16.000,219,9580404,-795,0,1659850996,5345.2420589999965,-855.1067690400014,25107.354090960005 2022-08-07,05:43:17.000,219,9580443,5,0,1659850997,5345.073651249993,-855.0292286100012,25107.319155359997 2022-08-07,05:43:18.000,219,9580327,-795,0,1659850998,5345.066914939998,-855.3957833699969,25107.263258400002 2022-08-07,05:43:19.000,219,9580410,-315,0,1659850999,5345.006288149998,-854.9305407899956,25107.298193999995 2022-08-07,05:43:20.000,219,9580409,-795,0,1659851000,5344.871561949993,-855.3605377200001,25107.1933872 2022-08-07,05:43:21.000,219,9580430,1045,0,1659851001,5344.871561949993,-856.0513524599955,25107.0536448 2022-08-07,05:43:22.000,219,9580393,325,0,1659851002,5344.878298259995,-855.6495520499957,25107.01172208001 2022-08-07,05:43:23.000,219,9580428,-795,0,1659851003,5344.682945269997,-855.9385663799985,25106.8090956 2022-08-07,05:43:24.000,219,9580428,-795,0,1659851004,5344.757044679995,-855.6425029199963,25106.753198640006 2022-08-07,05:43:25.000,219,9580388,-795,0,1659851005,5344.763780989997,-855.3957833699969,25106.753198640006 2022-08-07,05:43:26.000,219,9580377,-795,0,1659851006,5344.676208959994,-855.8539768199989,25106.585507760006 2022-08-07,05:43:27.000,219,9580389,-795,0,1659851007,5344.810935159992,-855.7552890000006,25106.55057216 2022-08-07,05:43:28.000,219,9580404,-795,0,1659851008,5344.581900619996,-855.7552890000006,25106.368907040007 2022-08-07,05:43:29.000,219,9580412,765,0,1659851009,5344.716626819994,-855.7341416099953,25106.347945680005 2022-08-07,05:43:30.000,219,9580437,-795,0,1659851010,5344.743572059997,-855.4098816299957,25106.250126000006 2022-08-07,05:43:31.000,219,9580333,124,0,1659851011,5344.635791099994,-856.1359420199951,25106.082435120006 2022-08-07,05:43:32.000,219,9580380,-675,0,1659851012,5344.837880399995,-855.8187311700021,25106.033525280007 2022-08-07,05:43:33.000,219,9580387,-795,0,1659851013,5344.649263719999,-855.875124209997,25105.90077 2022-08-07,05:43:34.000,219,9580352,-795,0,1659851014,5344.810935159992,-856.3826615700018,25105.872821520003 2022-08-07,05:43:35.000,219,9580386,-475,0,1659851015,5344.858089329995,-856.460202000002,25105.795963200006 2022-08-07,05:43:36.000,219,9580341,-795,0,1659851016,5344.696417889994,-857.9757649499952,25105.66320792 2022-08-07,05:43:37.000,219,9580416,725,0,1659851017,5344.723363129997,-857.6797014900003,25105.49551704 2022-08-07,05:43:38.000,219,9580330,1125,0,1659851018,5344.669472649999,-857.8911753899956,25105.425645839998 2022-08-07,05:43:39.000,219,9580362,-795,0,1659851019,5344.750308369992,-857.9405192999984,25105.355774639997 2022-08-07,05:43:40.000,219,9580359,-74,0,1659851020,5344.696417889994,-858.0815019000001,25105.33481328001 2022-08-07,05:43:41.000,219,9580406,-795,0,1659851021,5344.824407779997,-858.0815019000001,25105.292890560006 2022-08-07,05:43:42.000,219,9580401,-354,0,1659851022,5344.642527409997,-858.1378949400023,25105.23000648 2022-08-07,05:43:43.000,219,9580433,924,0,1659851023,5344.730099439999,-858.2929757999955,25105.153148160003 2022-08-07,05:43:44.000,219,9580409,-795,0,1659851024,5344.554955379994,-858.4903514399994,25105.034367120003 2022-08-07,05:43:45.000,219,9580437,1085,0,1659851025,5344.656000029994,-857.9969123400006,25104.96449592 2022-08-07,05:43:46.000,219,9580412,-795,0,1659851026,5344.783989919997,-858.0744527700008,25104.971483039997 2022-08-07,05:43:47.000,219,9580374,-795,0,1659851027,5344.676208959994,-858.5890392599977,25104.915586080002 2022-08-07,05:43:48.000,219,9580378,-795,0,1659851028,5344.8850345699975,-858.3211723200002,25104.901611839996 2022-08-07,05:43:49.000,219,9580382,-795,0,1659851029,5344.918716119995,-858.3070740600015,25104.99943152001 2022-08-07,05:43:50.000,219,9580386,-795,0,1659851030,5345.053442319993,-858.5819901299983,25105.006418640005 2022-08-07,05:43:51.000,219,9580383,645,0,1659851031,5345.0938601799935,-858.5185479599968,25104.978470160007 2022-08-07,05:43:52.000,219,9580377,1085,0,1659851032,5345.181432209996,-858.72297273,25104.936547440004 2022-08-07,05:43:53.000,219,9580491,-795,0,1659851033,5345.141014349996,-858.8569061999951,25104.810779280007 2022-08-07,05:43:54.000,219,9580400,-795,0,1659851034,5345.403730439997,-858.9978887999969,25104.859689120007 2022-08-07,05:43:55.000,219,9580392,685,0,1659851035,5345.403730439997,-858.4339583999972,25104.957508800006 2022-08-07,05:43:56.000,219,9580412,-795,0,1659851036,5345.713600699994,-858.8710044600011,25104.94353456 2022-08-07,05:43:57.000,219,9580306,245,0,1659851037,5345.774227489994,-858.6595305599985,25104.978470160007 2022-08-07,05:43:58.000,219,9580443,-795,0,1659851038,5345.861799519997,-859.2093626999995,25104.936547440004 2022-08-07,05:43:59.000,219,9580365,-795,0,1659851039,5346.097570369995,-858.7511692499975,25105.01340576 2022-08-07,05:44:00.000,219,9580368,-795,0,1659851040,5346.205351329998,-858.5044496999981,25105.04834136001 2022-08-07,05:44:01.000,219,9580333,1085,0,1659851041,5346.265978119998,-858.8075622899996,25105.0623156 2022-08-07,05:44:02.000,219,9580412,-795,0,1659851042,5346.400704319996,-858.4692040500013,25105.118212559995 2022-08-07,05:44:03.000,219,9580391,-795,0,1659851043,5346.414176939994,-858.3634670999963,25105.125199680006 2022-08-07,05:44:04.000,219,9580336,-795,0,1659851044,5346.663420409997,-858.3775653599951,25105.236993599996 2022-08-07,05:44:05.000,219,9580409,725,0,1659851045,5346.683629339997,-858.9132992399973,25105.250967840002 2022-08-07,05:44:06.000,219,9580387,-795,0,1659851046,5346.959818049996,-858.5537936100009,25105.411671600006 2022-08-07,05:44:07.000,219,9580338,605,0,1659851047,5347.000235909996,-858.5608427400002,25105.509491280005 2022-08-07,05:44:08.000,219,9580381,1125,0,1659851048,5347.067599009999,-858.8780535900005,25105.5164784 2022-08-07,05:44:09.000,219,9580388,885,0,1659851049,5347.236006759995,-859.1106748800012,25105.488529920003 2022-08-07,05:44:10.000,219,9580374,-795,0,1659851050,5347.262951999997,-859.1036257500018,25105.628272320006 2022-08-07,05:44:11.000,219,9580406,-795,0,1659851051,5347.411150819993,-858.7582183799968,25105.844873040005 2022-08-07,05:44:12.000,219,9580408,765,0,1659851052,5347.572822259994,-858.6806779499966,25105.872821520003 2022-08-07,05:44:13.000,219,9580361,-795,0,1659851053,5347.525668089998,-858.8428079399964,25105.928718479998 2022-08-07,05:44:14.000,219,9580392,-795,0,1659851054,5347.606503809999,-859.1106748800012,25105.984615440007 2022-08-07,05:44:15.000,219,9580450,965,0,1659851055,5347.653657979994,-859.145920529998,25106.194229039997 2022-08-07,05:44:16.000,219,9580437,-795,0,1659851056,5347.599767499996,-859.2587066100023,25106.243138879996 2022-08-07,05:44:17.000,219,9580377,-795,0,1659851057,5347.613240119994,-859.935423089999,25106.257113120002 2022-08-07,05:44:18.000,219,9580340,45,0,1659851058,5347.640185359996,-858.7159236000007,25106.34095856001 2022-08-07,05:44:19.000,219,9580439,-795,0,1659851059,5347.491986539993,-858.2788775399968,25106.3549328 2022-08-07,05:44:20.000,219,9580389,565,0,1659851060,5347.505459159998,-858.0956001599989,25106.494675200003 2022-08-07,05:44:21.000,219,9580417,525,0,1659851061,5347.444832369998,-858.3352705799989,25106.648391839997 2022-08-07,05:44:22.000,219,9580352,-795,0,1659851062,5347.390941889993,-857.5457680199979,25106.71826304 2022-08-07,05:44:23.000,219,9580371,-795,0,1659851063,5347.337051409995,-857.4259328100015,25106.71826304 2022-08-07,05:44:24.000,219,9580472,645,0,1659851064,5347.289897239993,-857.0241324000017,25106.871979680007 2022-08-07,05:44:25.000,219,9580350,685,0,1659851065,5347.195588899995,-857.0805254399966,25106.983773599997 2022-08-07,05:44:26.000,219,9580377,445,0,1659851066,5347.188852589992,-856.572988079999,25106.997747840003 2022-08-07,05:44:27.000,219,9580446,-795,0,1659851067,5347.074335319994,-856.3615141799964,25107.039670560007 2022-08-07,05:44:28.000,219,9580381,-795,0,1659851068,5347.074335319994,-856.4743002600007,25107.095567520002 2022-08-07,05:44:29.000,219,9580331,-795,0,1659851069,5347.108016869999,-856.7139706800008,25107.298193999995 2022-08-07,05:44:30.000,219,9580448,-795,0,1659851070,5347.114753179994,-856.6434793799999,25107.368065199997 2022-08-07,05:44:31.000,219,9580338,-795,0,1659851071,5347.148434729999,-856.4531528699954,25107.493833360008 2022-08-07,05:44:32.000,219,9580430,645,0,1659851072,5347.242743069997,-856.5659389499997,25107.465884879995 2022-08-07,05:44:33.000,219,9580383,-795,0,1659851073,5347.094544249994,-856.7774128500023,25107.5078076 2022-08-07,05:44:34.000,219,9580398,805,0,1659851074,5347.262951999997,-856.8197076299984,25107.493833360008 2022-08-07,05:44:35.000,219,9580397,-795,0,1659851075,5347.384205579998,-857.2990484699985,25107.591653040006 2022-08-07,05:44:36.000,219,9580411,-795,0,1659851076,5347.4178871299955,-856.8549532799952,25107.780305280008 2022-08-07,05:44:37.000,219,9580382,-795,0,1659851077,5347.579558569996,-857.1087219600013,25107.822227999997 2022-08-07,05:44:38.000,219,9580484,-795,0,1659851078,5347.619976429996,-857.4118345499955,25107.8920992 2022-08-07,05:44:39.000,219,9580354,445,0,1659851079,5347.646921669999,-857.0734763099972,25107.885112080003 2022-08-07,05:44:40.000,219,9580413,605,0,1659851080,5347.862483589997,-857.7642910499999,25107.98293176 2022-08-07,05:44:41.000,219,9580390,-795,0,1659851081,5347.875956209995,-857.3765888999988,25108.01786736001 2022-08-07,05:44:42.000,219,9580421,-795,0,1659851082,5347.902901449997,-857.7078980099977,25108.01088024 2022-08-07,05:44:43.000,219,9580412,965,0,1659851083,5347.956791929995,-857.2497045599957,25108.08075144 2022-08-07,05:44:44.000,219,9580359,-795,0,1659851084,5348.003946099998,-857.0805254399966,25108.192545360005 2022-08-07,05:44:45.000,219,9580358,1325,0,1659851085,5348.145408609998,-856.9324937099955,25108.276390799998 2022-08-07,05:44:46.000,219,9580358,285,0,1659851086,5347.990473479993,-857.0734763099972,25108.46504304 2022-08-07,05:44:47.000,219,9580385,-795,0,1659851087,5348.051100269993,-857.454129329999,25108.325300639997 2022-08-07,05:44:48.000,219,9580444,1125,0,1659851088,5348.152144919994,-857.2285571699977,25108.437094560002 2022-08-07,05:44:49.000,219,9580392,325,0,1659851089,5348.078045509996,-856.8338058899972,25108.458055920004 2022-08-07,05:44:50.000,219,9580412,-155,0,1659851090,5348.030891339993,-856.7069215500014,25108.36722336 2022-08-07,05:44:51.000,219,9580374,-795,0,1659851091,5348.118463369996,-856.7633145899963,25108.527927120005 2022-08-07,05:44:52.000,219,9580466,45,0,1659851092,5348.152144919994,-857.1580658699968,25108.765489200006 2022-08-07,05:44:53.000,219,9580353,-315,0,1659851093,5348.024155029998,-857.1369184799987,25108.82138616 2022-08-07,05:44:54.000,219,9580372,525,0,1659851094,5348.104990749998,-856.3403667899984,25108.877283119997 2022-08-07,05:44:55.000,219,9580364,725,0,1659851095,5348.084781819998,-856.0724998500009,25108.877283119997 2022-08-07,05:44:56.000,219,9580421,1245,0,1659851096,5348.078045509996,-856.7069215500014,25109.010038400003 2022-08-07,05:44:57.000,219,9580368,-635,0,1659851097,5348.084781819998,-856.8831498,25109.03798688 2022-08-07,05:44:58.000,219,9580382,645,0,1659851098,5348.138672299996,-856.4320054799973,25109.079909600005 2022-08-07,05:44:59.000,219,9580381,-434,0,1659851099,5348.010682409993,-856.5024967799982,25109.163755039997 2022-08-07,05:45:00.000,219,9580384,-795,0,1659851100,5348.084781819998,-856.00200855,25109.268561840006 2022-08-07,05:45:01.000,219,9580390,-795,0,1659851101,5348.273398499994,-855.7200433499966,25109.42227848 2022-08-07,05:45:02.000,219,9580400,-555,0,1659851102,5348.111727059993,-855.2688990300012,25109.52009816 2022-08-07,05:45:03.000,219,9580380,-795,0,1659851103,5348.104990749998,-855.3605377200001,25109.464201200004 2022-08-07,05:45:04.000,219,9580367,-795,0,1659851104,5348.212771709994,-854.64152646,25109.652853440006 2022-08-07,05:45:05.000,219,9580382,-795,0,1659851105,5348.010682409993,-854.7190668900002,25109.69477616001 2022-08-07,05:45:06.000,219,9580380,-795,0,1659851106,5347.990473479993,-854.4864455999996,25109.75766024 2022-08-07,05:45:07.000,219,9580383,-155,0,1659851107,5348.125199679998,-854.0353012799969,25109.764647359996 2022-08-07,05:45:08.000,219,9580390,-795,0,1659851108,5347.862483589997,-853.852023899999,25109.918364000005 2022-08-07,05:45:09.000,219,9580395,-795,0,1659851109,5347.862483589997,-853.5418621799981,25110.016183680003 2022-08-07,05:45:10.000,219,9580359,-795,0,1659851110,5348.084781819998,-853.6264517399977,25110.058106400007 2022-08-07,05:45:11.000,219,9580358,-795,0,1659851111,5347.835538349995,-853.2317004599972,25110.14195184 2022-08-07,05:45:12.000,219,9580409,-795,0,1659851112,5347.916374069995,-852.8087526599993,25110.197848799995 2022-08-07,05:45:13.000,219,9580415,605,0,1659851113,5347.795120489995,-852.583180499998,25110.197848799995 2022-08-07,05:45:14.000,219,9580401,-795,0,1659851114,5347.6603942899965,-852.8933422199989,25110.176887440008 2022-08-07,05:45:15.000,219,9580422,645,0,1659851115,5347.862483589997,-852.033348359997,25110.41444952001 2022-08-07,05:45:16.000,219,9580316,-795,0,1659851116,5347.795120489995,-851.9487587999974,25110.4074624 2022-08-07,05:45:17.000,219,9580368,-795,0,1659851117,5347.7749115599945,-852.7805561400019,25110.400475280003 2022-08-07,05:45:18.000,219,9580381,-795,0,1659851118,5347.896165139995,-852.3717065999954,25110.4773336 2022-08-07,05:45:19.000,219,9580377,1205,0,1659851119,5347.808593109992,-852.0685940100011,25110.554191919997 2022-08-07,05:45:20.000,219,9580466,605,0,1659851120,5347.936582999995,-852.3223626899999,25110.58214040001 2022-08-07,05:45:21.000,219,9580401,-795,0,1659851121,5347.936582999995,-851.9910535800009,25110.533230559995 2022-08-07,05:45:22.000,219,9580422,-795,0,1659851122,5348.0174187199955,-852.1672818299994,25110.617076000002 2022-08-07,05:45:23.000,219,9580424,-795,0,1659851123,5348.104990749998,-852.2941661699952,25110.589127520005 2022-08-07,05:45:24.000,219,9580338,-795,0,1659851124,5348.145408609998,-852.3717065999954,25110.652011599996 2022-08-07,05:45:25.000,219,9580361,245,0,1659851125,5348.259925879996,-852.4844926799997,25110.617076000002 2022-08-07,05:45:26.000,219,9580402,1125,0,1659851126,5348.441806249997,-853.4361252300005,25110.81271536 2022-08-07,05:45:27.000,219,9580461,-795,0,1659851127,5348.616950309995,-853.5277639199994,25110.83367672 2022-08-07,05:45:28.000,219,9580394,-795,0,1659851128,5348.576532449995,-853.5630095699962,25110.889573679997 2022-08-07,05:45:29.000,219,9580384,-795,0,1659851129,5348.832512229994,-853.725139559996,25110.83367672 2022-08-07,05:45:30.000,219,9580369,885,0,1659851130,5348.872930089994,-853.7321886899954,25110.784766880002 2022-08-07,05:45:31.000,219,9580404,-795,0,1659851131,5348.987447359999,-853.393830449997,25110.805728240004 2022-08-07,05:45:32.000,219,9580407,725,0,1659851132,5349.169327729993,-853.5277639199994,25110.9314964 2022-08-07,05:45:33.000,219,9580355,-795,0,1659851133,5349.196272969995,-852.9356370000023,25111.0013676 2022-08-07,05:45:34.000,219,9580370,245,0,1659851134,5349.452252749994,-852.7030157100016,25111.02931608 2022-08-07,05:45:35.000,219,9580371,-795,0,1659851135,5349.405098579999,-852.6113770199954,25111.141110000004 2022-08-07,05:45:36.000,219,9580423,-795,0,1659851136,5349.229954519993,-852.7735070099952,25110.875599440005 2022-08-07,05:45:37.000,219,9580349,-795,0,1659851137,5349.533088469994,-853.0202265600019,25111.13412288001 2022-08-07,05:45:38.000,219,9580387,-795,0,1659851138,5349.411834889994,-852.822850919998,25111.092200160005 2022-08-07,05:45:39.000,219,9580373,-395,0,1659851139,5349.425307509999,-852.7312122299991,25111.09918728 2022-08-07,05:45:40.000,219,9580409,445,0,1659851140,5349.485934299999,-853.1330126399989,25111.30181376001 2022-08-07,05:45:41.000,219,9580345,-795,0,1659851141,5349.465725369999,-853.2739952400007,25111.259891040005 2022-08-07,05:45:42.000,219,9580413,-795,0,1659851142,5349.458989059996,-853.2598969800019,25111.25290392001 2022-08-07,05:45:43.000,219,9580435,-795,0,1659851143,5349.465725369999,-852.8439983099961,25111.308800880004 2022-08-07,05:45:44.000,219,9580396,-795,0,1659851144,5349.432043819994,-852.6466226699995,25111.322775119996 2022-08-07,05:45:45.000,219,9580406,1125,0,1659851145,5349.391625959994,-852.6677700599976,25111.30181376001 2022-08-07,05:45:46.000,219,9580400,-795,0,1659851146,5349.283844999998,-852.9708826499991,25111.280852400007 2022-08-07,05:45:47.000,219,9580459,-795,0,1659851147,5349.203009279998,-852.8862930899995,25111.141110000004 2022-08-07,05:45:48.000,219,9580402,445,0,1659851148,5349.182800349998,-853.1330126399989,25111.162071360006 2022-08-07,05:45:49.000,219,9580382,-795,0,1659851149,5349.162591419998,-852.9638335199998,25111.41360768 2022-08-07,05:45:50.000,219,9580403,-795,0,1659851150,5349.297317619996,-853.04137395,25111.511427359997 2022-08-07,05:45:51.000,219,9580330,365,0,1659851151,5349.216481899995,-852.7523596199972,25111.511427359997 2022-08-07,05:45:52.000,219,9580431,-635,0,1659851152,5349.054810459995,-852.618426150002,25111.476491760004 2022-08-07,05:45:53.000,219,9580381,325,0,1659851153,5349.014392599995,-852.9215387399963,25111.406620560003 2022-08-07,05:45:54.000,219,9580469,565,0,1659851154,5348.960502119997,-852.5479348500012,25111.441556159996 2022-08-07,05:45:55.000,219,9580393,-795,0,1659851155,5349.021128909997,-852.5690822399993,25111.518414480008 2022-08-07,05:45:56.000,219,9580435,485,0,1659851156,5348.973974739994,-852.4351487699969,25111.525401600004 2022-08-07,05:45:57.000,219,9580407,-795,0,1659851157,5348.987447359999,-852.378755730002,25111.448543280007 2022-08-07,05:45:58.000,219,9580379,525,0,1659851158,5349.014392599995,-852.0474466199958,25111.490465999996 2022-08-07,05:45:59.000,219,9580415,-795,0,1659851159,5348.973974739994,-852.491541809999,25111.50444024 2022-08-07,05:46:00.000,219,9580439,-795,0,1659851160,5349.021128909997,-852.3576083399967,25111.525401600004 2022-08-07,05:46:01.000,219,9580368,-795,0,1659851161,5349.075019389995,-852.5267874599958,25111.490465999996 2022-08-07,05:46:02.000,219,9580401,-515,0,1659851162,5349.048074149992,-852.5126891999971,25111.455530400002 2022-08-07,05:46:03.000,219,9580403,-35,0,1659851163,5349.108700939993,-852.9708826499991,25111.392646319997 2022-08-07,05:46:04.000,219,9580456,845,0,1659851164,5349.176064039995,-853.04137395,25111.455530400002 2022-08-07,05:46:05.000,219,9580366,-795,0,1659851165,5349.344471789998,-853.0202265600019,25111.53238872 2022-08-07,05:46:06.000,219,9580388,-434,0,1659851166,5349.465725369999,-852.822850919998,25111.567324320007 2022-08-07,05:46:07.000,219,9580409,725,0,1659851167,5349.418571199996,-852.6889174499956,25111.58828568001 2022-08-07,05:46:08.000,219,9580430,-795,0,1659851168,5349.458989059996,-852.4492470299956,25111.574311440003 2022-08-07,05:46:09.000,219,9580427,-475,0,1659851169,5349.445516439999,-851.6879409899993,25111.560337199997 2022-08-07,05:46:10.000,219,9580362,-114,0,1659851170,5349.324262859998,-852.139085310002,25111.518414480008 2022-08-07,05:46:11.000,219,9580410,404,0,1659851171,5349.425307509999,-852.124987049996,25111.595272800005 2022-08-07,05:46:12.000,219,9580377,445,0,1659851172,5349.243427139998,-852.3928539900007,25111.574311440003 2022-08-07,05:46:13.000,219,9580336,765,0,1659851173,5349.344471789998,-851.5399092599982,25111.63719552001 2022-08-07,05:46:14.000,219,9580426,-795,0,1659851174,5349.304053929998,-851.2931897099988,25111.735015200007 2022-08-07,05:46:15.000,219,9580346,-195,0,1659851175,5349.223218209998,-850.9407332100018,25111.693092480004 2022-08-07,05:46:16.000,219,9580455,-35,0,1659851176,5349.162591419998,-851.3848283999978,25111.665144000006 2022-08-07,05:46:17.000,219,9580353,-795,0,1659851177,5348.973974739994,-852.0967905299985,25111.58828568001 2022-08-07,05:46:18.000,219,9580366,605,0,1659851178,5348.913347949994,-851.9064640200013,25111.560337199997 2022-08-07,05:46:19.000,219,9580391,-795,0,1659851179,5348.913347949994,-852.2025274799962,25111.679118239997 2022-08-07,05:46:20.000,219,9580381,885,0,1659851180,5348.906611639999,-851.8500709799991,25111.65116976 2022-08-07,05:46:21.000,219,9580411,-795,0,1659851181,5348.792094369994,-852.5126891999971,25111.630208399998 2022-08-07,05:46:22.000,219,9580360,-795,0,1659851182,5348.906611639999,-852.3928539900007,25111.58828568001 2022-08-07,05:46:23.000,219,9580387,-795,0,1659851183,5348.825775919999,-852.3576083399967,25111.616234160007 2022-08-07,05:46:24.000,219,9580422,-795,0,1659851184,5348.7853580599985,-851.7795796799983,25111.455530400002 2022-08-07,05:46:25.000,219,9580380,-795,0,1659851185,5348.859457469996,-851.6315479499972,25111.546362960005 2022-08-07,05:46:26.000,219,9580398,445,0,1659851186,5348.798830679996,-851.702039249998,25111.623221280002 2022-08-07,05:46:27.000,219,9580380,725,0,1659851187,5348.852721159994,-851.5258109999995,25111.546362960005 2022-08-07,05:46:28.000,219,9580359,-795,0,1659851188,5348.771885439994,-851.0817158099962,25111.539375839995 2022-08-07,05:46:29.000,219,9580392,-795,0,1659851189,5348.738203889996,-851.1522071099971,25111.560337199997 2022-08-07,05:46:30.000,219,9580423,-515,0,1659851190,5348.839248539996,-851.0323719000007,25111.623221280002 2022-08-07,05:46:31.000,219,9580364,85,0,1659851191,5348.744940199998,-851.4412214399999,25111.623221280002 2022-08-07,05:46:32.000,219,9580416,-795,0,1659851192,5348.670840789993,-851.7302357699955,25111.574311440003 2022-08-07,05:46:33.000,219,9580366,-315,0,1659851193,5348.711258649993,-851.3989266599965,25111.476491760004 2022-08-07,05:46:34.000,219,9580428,565,0,1659851194,5348.670840789993,-851.0535192899988,25111.511427359997 2022-08-07,05:46:35.000,219,9580459,1045,0,1659851195,5348.650631859993,-851.2931897099988,25111.462517519998 2022-08-07,05:46:36.000,219,9580386,-795,0,1659851196,5348.7651491299985,-851.0112245099954,25111.595272800005 2022-08-07,05:46:37.000,219,9580413,-795,0,1659851197,5348.616950309995,-850.9336840799951,25111.43456904 2022-08-07,05:46:38.000,219,9580407,-795,0,1659851198,5348.677577099996,-851.243845799996,25111.546362960005 2022-08-07,05:46:39.000,219,9580355,965,0,1659851199,5348.7314675799935,-851.5046636100014,25111.679118239997 2022-08-07,05:46:40.000,219,9580386,-795,0,1659851200,5348.684313409998,-851.2086001499993,25111.53238872 2022-08-07,05:46:41.000,219,9580370,-315,0,1659851201,5348.616950309995,-851.3777792699984,25111.60225992 2022-08-07,05:46:42.000,219,9580429,-795,0,1659851202,5348.650631859993,-851.6104005599991,25111.58828568001 2022-08-07,05:46:43.000,219,9580381,205,0,1659851203,5348.515905659995,-851.4059757899959,25111.50444024 2022-08-07,05:46:44.000,219,9580364,605,0,1659851204,5348.583268759998,-851.702039249998,25111.546362960005 2022-08-07,05:46:45.000,219,9580336,885,0,1659851205,5348.657368169996,-851.4905653499954,25111.630208399998 2022-08-07,05:46:46.000,219,9580378,124,0,1659851206,5348.623686619998,-851.349582750001,25111.67213112 2022-08-07,05:46:47.000,219,9580355,-795,0,1659851207,5348.630422929993,-851.5187618700002,25111.58129856 2022-08-07,05:46:48.000,219,9580380,1085,0,1659851208,5348.421597319997,-851.5963023000004,25111.462517519998 2022-08-07,05:46:49.000,219,9580450,-795,0,1659851209,5348.367706839999,-851.4482705699993,25111.50444024 2022-08-07,05:46:50.000,219,9580347,-795,0,1659851210,5348.468751489992,-851.5117127400008,25111.427581920005 2022-08-07,05:46:51.000,219,9580361,-795,0,1659851211,5348.482224109997,-851.589253170001,25111.511427359997 2022-08-07,05:46:52.000,219,9580372,445,0,1659851212,5348.394652079995,-851.702039249998,25111.518414480008 2022-08-07,05:46:53.000,219,9580307,-795,0,1659851213,5348.529378279993,-851.4271231800012,25111.560337199997 2022-08-07,05:46:54.000,219,9580428,-795,0,1659851214,5348.428333629992,-851.8430218499998,25111.490465999996 2022-08-07,05:46:55.000,219,9580340,1085,0,1659851215,5348.495696729995,-851.5681057799957,25111.441556159996 2022-08-07,05:46:56.000,219,9580422,-515,0,1659851216,5348.542850899998,-851.7513831600008,25111.441556159996 2022-08-07,05:46:57.000,219,9580443,-795,0,1659851217,5348.610213999993,-851.8571201099985,25111.497453120006 2022-08-07,05:46:58.000,219,9580391,-795,0,1659851218,5348.590005069993,-852.2941661699952,25111.455530400002 2022-08-07,05:46:59.000,219,9580369,-795,0,1659851219,5348.596741379995,-852.6254752800014,25111.448543280007 2022-08-07,05:47:00.000,219,9580430,-795,0,1659851220,5348.616950309995,-852.7030157100016,25111.511427359997 2022-08-07,05:47:01.000,219,9580398,685,0,1659851221,5348.832512229994,-852.6536717999988,25111.595272800005 2022-08-07,05:47:02.000,219,9580356,-195,0,1659851222,5348.805566989999,-852.5408857200018,25111.630208399998 2022-08-07,05:47:03.000,219,9580402,1125,0,1659851223,5348.866193779999,-852.2659696499977,25111.539375839995 2022-08-07,05:47:04.000,219,9580467,605,0,1659851224,5348.953765809994,-852.0897413999992,25111.630208399998 2022-08-07,05:47:05.000,219,9580397,1125,0,1659851225,5348.947029499999,-852.364657469996,25111.65116976 2022-08-07,05:47:06.000,219,9580357,-795,0,1659851226,5349.034601529995,-852.8369491799967,25111.693092480004 2022-08-07,05:47:07.000,219,9580340,1165,0,1659851227,5349.007656289992,-852.378755730002,25111.658156879996 2022-08-07,05:47:08.000,219,9580434,-795,0,1659851228,5349.155855109995,-852.2730187799971,25111.75597656001 2022-08-07,05:47:09.000,219,9580305,-795,0,1659851229,5349.189536659993,-852.6325244100008,25111.88873184 2022-08-07,05:47:10.000,219,9580410,325,0,1659851230,5349.270372379993,-852.7241630999997,25111.874757599995 2022-08-07,05:47:11.000,219,9580359,-795,0,1659851231,5349.317526549996,-852.3858048600014,25112.021487120008 2022-08-07,05:47:12.000,219,9580404,-795,0,1659851232,5349.283844999998,-852.7805561400019,25112.03546136 2022-08-07,05:47:13.000,219,9580405,85,0,1659851233,5349.283844999998,-852.4492470299956,25112.021487120008 2022-08-07,05:47:14.000,219,9580419,-795,0,1659851234,5349.270372379993,-852.3294118199992,25112.000525760006 2022-08-07,05:47:15.000,219,9580320,-795,0,1659851235,5349.256899759996,-852.0826922699998,25112.133281039998 2022-08-07,05:47:16.000,219,9580346,645,0,1659851236,5349.337735479996,-852.1954783499968,25112.280010559996 2022-08-07,05:47:17.000,219,9580396,-274,0,1659851237,5349.317526549996,-851.6244988199978,25112.34289464 2022-08-07,05:47:18.000,219,9580417,85,0,1659851238,5349.330999169993,-851.7795796799983,25112.398791599997 2022-08-07,05:47:19.000,219,9580349,-795,0,1659851239,5349.216481899995,-851.2297475399973,25112.412765840003 2022-08-07,05:47:20.000,219,9580378,285,0,1659851240,5349.263636069998,-850.9266349499958,25112.461675680002 2022-08-07,05:47:21.000,219,9580388,-635,0,1659851241,5349.310790239993,-850.7927014800007,25112.496611279996 2022-08-07,05:47:22.000,219,9580437,-795,0,1659851242,5349.223218209998,-850.3556554199968,25112.59443096001 2022-08-07,05:47:23.000,219,9580367,-795,0,1659851243,5349.176064039995,-850.4120484599989,25112.58744384 2022-08-07,05:47:24.000,219,9580416,85,0,1659851244,5349.216481899995,-850.1159849999967,25112.664302159996 2022-08-07,05:47:25.000,219,9580412,-755,0,1659851245,5349.277108689996,-850.2358202100004,25112.77609608 2022-08-07,05:47:26.000,219,9580351,-795,0,1659851246,5349.1423824899975,-850.8702419100009,25112.852954399998 2022-08-07,05:47:27.000,219,9580381,605,0,1659851247,5349.108700939993,-851.3143370999969,25112.915838480003 2022-08-07,05:47:28.000,219,9580413,-795,0,1659851248,5349.048074149992,-851.004175379996,25112.84596728 2022-08-07,05:47:29.000,219,9580380,-795,0,1659851249,5348.987447359999,-850.6305714900009,25112.82500592 2022-08-07,05:47:30.000,219,9580383,1245,0,1659851250,5348.899875329997,-850.4472941099957,25112.866928640004 2022-08-07,05:47:31.000,219,9580375,-795,0,1659851251,5348.933556879994,-850.1794271699982,25112.985709680004 2022-08-07,05:47:32.000,219,9580350,-795,0,1659851252,5348.947029499999,-850.5177854099966,25113.027632400008 2022-08-07,05:47:33.000,219,9580448,285,0,1659851253,5348.859457469996,-850.1230341299961,25113.055580880005 2022-08-07,05:47:34.000,219,9580382,-675,0,1659851254,5348.845984849999,-850.672866269997,25112.9926968 2022-08-07,05:47:35.000,219,9580340,-795,0,1659851255,5348.947029499999,-850.79975061,25113.132439200002 2022-08-07,05:47:36.000,219,9580345,-795,0,1659851256,5348.899875329997,-850.6587680099983,25113.076542240007 2022-08-07,05:47:37.000,219,9580448,-795,0,1659851257,5348.872930089994,-850.5389328000019,25113.062568 2022-08-07,05:47:38.000,219,9580391,-675,0,1659851258,5348.8796663999965,-850.5389328000019,25113.048593759995 2022-08-07,05:47:39.000,219,9580380,-795,0,1659851259,5348.953765809994,-850.4825397599998,25112.999683919996 2022-08-07,05:47:40.000,219,9580342,-795,0,1659851260,5348.987447359999,-850.101886739998,25113.16038768 2022-08-07,05:47:41.000,219,9580363,845,0,1659851261,5349.014392599995,-850.193525429997,25113.195323280008 2022-08-07,05:47:42.000,219,9580325,-795,0,1659851262,5349.075019389995,-850.3274588999993,25113.216284639995 2022-08-07,05:47:43.000,219,9580423,-795,0,1659851263,5348.987447359999,-849.8904128399954,25113.167374799996 2022-08-07,05:47:44.000,219,9580397,-795,0,1659851264,5349.095228319995,-850.651718879999,25113.23025888 2022-08-07,05:47:45.000,219,9580375,-795,0,1659851265,5349.081755699997,-850.3486062899974,25113.237245999997 2022-08-07,05:47:46.000,219,9580340,1125,0,1659851266,5349.149118799993,-850.2005745599963,25113.244233120007 2022-08-07,05:47:47.000,219,9580385,-795,0,1659851267,5349.149118799993,-850.5812275799981,25113.174361920006 2022-08-07,05:47:48.000,219,9580375,-795,0,1659851268,5349.256899759996,-850.4966380199985,25113.272181600005 2022-08-07,05:47:49.000,219,9580383,-795,0,1659851269,5349.3512080999935,-850.2428693399997,25113.39794976 2022-08-07,05:47:50.000,219,9580422,765,0,1659851270,5349.371417029994,-850.2992623800019,25113.237245999997 2022-08-07,05:47:51.000,219,9580346,-795,0,1659851271,5349.492670609994,-850.5177854099966,25113.453846719996 2022-08-07,05:47:52.000,219,9580405,-795,0,1659851272,5349.566770019999,-850.4402449799964,25113.42589824 2022-08-07,05:47:53.000,219,9580385,-795,0,1659851273,5349.600451569997,-850.5671293199994,25113.411924000007 2022-08-07,05:47:54.000,219,9580413,-795,0,1659851274,5349.701496219997,-850.3979502000002,25113.4468596 2022-08-07,05:47:55.000,219,9580349,485,0,1659851275,5349.842958729998,-850.1089358699974,25113.572627759997 2022-08-07,05:47:56.000,219,9580416,805,0,1659851276,5350.004630169999,-850.5741784499987,25113.705383040004 2022-08-07,05:47:57.000,219,9580364,-795,0,1659851277,5350.051784339994,-849.862216319998,25113.705383040004 2022-08-07,05:47:58.000,219,9580405,-795,0,1659851278,5350.0989385099965,-850.0877884799993,25113.754292880003 2022-08-07,05:47:59.000,219,9580415,-515,0,1659851279,5350.213455779995,-849.8763145799967,25113.873073920004 2022-08-07,05:48:00.000,219,9580408,325,0,1659851280,5350.321236739997,-849.8128724099952,25114.019803440002 2022-08-07,05:48:01.000,219,9580464,885,0,1659851281,5350.314500429995,-849.9679532699956,25114.06871328 2022-08-07,05:48:02.000,219,9580373,-795,0,1659851282,5350.402072459998,-849.9256584899995,25114.187494320002 2022-08-07,05:48:03.000,219,9580390,-475,0,1659851283,5350.395336149995,-849.3969737399966,25114.173520079996 2022-08-07,05:48:04.000,219,9580406,-795,0,1659851284,5350.381863529998,-849.5661528599958,25114.229417040006 2022-08-07,05:48:05.000,219,9580402,-795,0,1659851285,5350.415545079995,-849.5520545999971,25114.397107920006 2022-08-07,05:48:06.000,219,9580376,-475,0,1659851286,5350.287555189992,-850.0031989199997,25114.243391279997 2022-08-07,05:48:07.000,219,9580425,-795,0,1659851287,5350.395336149995,-849.7000863299982,25114.522876080002 2022-08-07,05:48:08.000,219,9580449,-795,0,1659851288,5350.287555189992,-849.8763145799967,25114.536850320008 2022-08-07,05:48:09.000,219,9580384,-795,0,1659851289,5350.301027809997,-849.2559911400022,25114.634670000007 2022-08-07,05:48:10.000,219,9580419,-795,0,1659851290,5350.260609949997,-848.7202572599999,25114.592747280003 2022-08-07,05:48:11.000,219,9580332,-795,0,1659851291,5350.260609949997,-848.9881241999974,25114.746463919997 2022-08-07,05:48:12.000,219,9580427,-795,0,1659851292,5350.152828989994,-849.1714015799953,25114.795373759996 2022-08-07,05:48:13.000,219,9580343,-795,0,1659851293,5350.085465889999,-848.8400924699963,25114.77441240001 2022-08-07,05:48:14.000,219,9580432,404,0,1659851294,5350.051784339994,-848.6215694400016,25114.711528320004 2022-08-07,05:48:15.000,219,9580375,-795,0,1659851295,5350.038311719996,-848.1915725099971,25114.865244959998 2022-08-07,05:48:16.000,219,9580364,-795,0,1659851296,5349.944003379998,-848.0223933899979,25114.83729648 2022-08-07,05:48:17.000,219,9580341,245,0,1659851297,5349.795804559995,-847.9025581800015,25114.830309360004 2022-08-07,05:48:18.000,219,9580353,-515,0,1659851298,5349.775595629995,-847.9378038299983,25114.809348000003 2022-08-07,05:48:19.000,219,9580379,-795,0,1659851299,5349.647605739992,-847.2399399599963,25114.865244959998 2022-08-07,05:48:20.000,219,9580410,485,0,1659851300,5349.640869429997,-847.507806900001,25114.921141920007 2022-08-07,05:48:21.000,219,9580354,-795,0,1659851301,5349.654342049995,-847.8461651399994,25114.872232080008 2022-08-07,05:48:22.000,219,9580418,-795,0,1659851302,5349.573506329994,-847.7615755799998,25114.865244959998 2022-08-07,05:48:23.000,219,9580370,645,0,1659851303,5349.405098579999,-847.5782982000019,25114.795373759996 2022-08-07,05:48:24.000,219,9580392,-795,0,1659851304,5349.324262859998,-847.9730494799951,25114.830309360004 2022-08-07,05:48:25.000,219,9580383,645,0,1659851305,5349.216481899995,-847.5853473300012,25114.78838664 2022-08-07,05:48:26.000,219,9580372,445,0,1659851306,5349.095228319995,-847.4655121199976,25114.7394768 2022-08-07,05:48:27.000,219,9580346,1165,0,1659851307,5349.014392599995,-847.7404281900017,25114.64864424 2022-08-07,05:48:28.000,219,9580431,965,0,1659851308,5348.893139019994,-847.8250177500013,25114.592747280003 2022-08-07,05:48:29.000,219,9580382,-795,0,1659851309,5348.812303299994,-848.0012459999998,25114.557811679995 2022-08-07,05:48:30.000,219,9580420,-195,0,1659851310,5348.778621749996,-847.8673125299974,25114.62069576 2022-08-07,05:48:31.000,219,9580464,-795,0,1659851311,5348.7314675799935,-848.283211199996,25114.55082456 2022-08-07,05:48:32.000,219,9580421,965,0,1659851312,5348.576532449995,-848.3748498900022,25114.508901839996 2022-08-07,05:48:33.000,219,9580437,-315,0,1659851313,5348.536114589995,-847.8602633999981,25114.390120799995 2022-08-07,05:48:34.000,219,9580384,725,0,1659851314,5348.455278869995,-848.2550146799986,25114.33422384 2022-08-07,05:48:35.000,219,9580423,85,0,1659851315,5348.320552669997,-848.2268181600011,25114.2154428 2022-08-07,05:48:36.000,219,9580332,-795,0,1659851316,5348.320552669997,-848.2691129399973,25114.229417040006 2022-08-07,05:48:37.000,219,9580399,-795,0,1659851317,5348.158881229996,-848.522881619996,25114.173520079996 2022-08-07,05:48:38.000,219,9580400,445,0,1659851318,5348.172353849994,-848.1915725099971,25114.124610239996 2022-08-07,05:48:39.000,219,9580433,685,0,1659851319,5348.192562779994,-848.1986216399964,25114.110636000005 2022-08-07,05:48:40.000,219,9580358,-795,0,1659851320,5348.1319359899935,-848.9669768099993,25114.04775192 2022-08-07,05:48:41.000,219,9580384,-795,0,1659851321,5348.084781819998,-848.741404649998,25113.99884208 2022-08-07,05:48:42.000,219,9580397,124,0,1659851322,5348.064572889998,-848.6638642199978,25113.9010224 2022-08-07,05:48:43.000,219,9580456,-795,0,1659851323,5348.064572889998,-848.5158324899967,25113.852112560002 2022-08-07,05:48:44.000,219,9580350,-795,0,1659851324,5348.051100269993,-848.522881619996,25113.803202720002 2022-08-07,05:48:45.000,219,9580385,445,0,1659851325,5348.1319359899935,-848.6568150899984,25113.873073920004 2022-08-07,05:48:46.000,219,9580389,-795,0,1659851326,5348.118463369996,-848.6709133499971,25113.838138319996 2022-08-07,05:48:47.000,219,9580400,-795,0,1659851327,5348.1319359899935,-848.410095539999,25113.824164080004 2022-08-07,05:48:48.000,219,9580363,-795,0,1659851328,5348.118463369996,-848.2056707699958,25113.684421680002 2022-08-07,05:48:49.000,219,9580463,645,0,1659851329,5348.104990749998,-848.1774742499983,25113.677434560006 2022-08-07,05:48:50.000,219,9580376,-515,0,1659851330,5348.051100269993,-848.3396042399982,25113.76128 2022-08-07,05:48:51.000,219,9580401,-795,0,1659851331,5347.956791929995,-848.8048468199995,25113.530705040008 2022-08-07,05:48:52.000,219,9580409,-795,0,1659851332,5347.990473479993,-848.9458294200012,25113.670447439996 2022-08-07,05:48:53.000,219,9580372,-74,0,1659851333,5347.990473479993,-849.3617280899998,25113.572627759997 2022-08-07,05:48:54.000,219,9580386,124,0,1659851334,5347.997209789995,-849.1784507100019,25113.579614880007 2022-08-07,05:48:55.000,219,9580370,-235,0,1659851335,5347.983737169998,-849.3758263499985,25113.579614880007 2022-08-07,05:48:56.000,219,9580442,-195,0,1659851336,5347.956791929995,-849.0304189800008,25113.59358912 2022-08-07,05:48:57.000,219,9580419,-795,0,1659851337,5347.862483589997,-849.2771385300002,25113.551666399995 2022-08-07,05:48:58.000,219,9580377,-795,0,1659851338,5347.822065729997,-849.1502541899972,25113.523717919998 2022-08-07,05:48:59.000,219,9580378,-795,0,1659851339,5347.727757389999,-849.2207454899981,25113.39794976 2022-08-07,05:49:00.000,219,9580369,525,0,1659851340,5347.761438939997,-849.1009102800017,25113.43288536001 2022-08-07,05:49:01.000,219,9580375,-795,0,1659851341,5347.7749115599945,-849.6718898100007,25113.418911120003 2022-08-07,05:49:02.000,219,9580382,-795,0,1659851342,5347.788384179992,-849.9327076199988,25113.439872480005 2022-08-07,05:49:03.000,219,9580385,-795,0,1659851343,5347.687339529999,-849.7353319800022,25113.34903992 2022-08-07,05:49:04.000,219,9580389,-354,0,1659851344,5347.721021079997,-849.8058232799958,25113.307117199998 2022-08-07,05:49:05.000,219,9580386,-795,0,1659851345,5347.667130599999,-850.4472941099957,25113.202310400004 2022-08-07,05:49:06.000,219,9580340,-795,0,1659851346,5347.727757389999,-849.8058232799958,25113.216284639995 2022-08-07,05:49:07.000,219,9580369,-795,0,1659851347,5347.714284769994,-849.862216319998,25113.20929752 2022-08-07,05:49:08.000,219,9580392,-795,0,1659851348,5347.707548459999,-849.989100660001,25113.153400560004 2022-08-07,05:49:09.000,219,9580324,-795,0,1659851349,5347.700812149997,-850.1582797800002,25113.09051648 2022-08-07,05:49:10.000,219,9580413,-795,0,1659851350,5347.768175249999,-850.5741784499987,25113.118464959996 2022-08-07,05:49:11.000,219,9580403,725,0,1659851351,5347.822065729997,-849.883363709996,25113.09750360001 2022-08-07,05:49:12.000,219,9580401,445,0,1659851352,5347.801856799997,-850.2569675999985,25112.985709680004 2022-08-07,05:49:13.000,219,9580430,-795,0,1659851353,5347.768175249999,-850.193525429997,25112.92981272001 2022-08-07,05:49:14.000,219,9580421,685,0,1659851354,5347.7749115599945,-850.2710658599972,25112.950774079996 2022-08-07,05:49:15.000,219,9580389,-555,0,1659851355,5347.849010969992,-850.2217219500017,25112.92981272001 2022-08-07,05:49:16.000,219,9580331,-795,0,1659851356,5347.8894288299925,-850.1723780399989,25113.027632400008 2022-08-07,05:49:17.000,219,9580451,1045,0,1659851357,5347.862483589997,-850.4261467199976,25112.971735439998 2022-08-07,05:49:18.000,219,9580347,565,0,1659851358,5347.882692519997,-850.4543432399951,25112.901864239997 2022-08-07,05:49:19.000,219,9580438,-235,0,1659851359,5347.936582999995,-850.6587680099983,25112.936799840005 2022-08-07,05:49:20.000,219,9580399,-35,0,1659851360,5347.902901449997,-850.6658171399977,25112.887890000005 2022-08-07,05:49:21.000,219,9580330,-795,0,1659851361,5347.875956209995,-849.9609041399963,25112.89487712 2022-08-07,05:49:22.000,219,9580346,-795,0,1659851362,5347.8692198999925,-850.0031989199997,25112.866928640004 2022-08-07,05:49:23.000,219,9580357,-555,0,1659851363,5347.747966319999,-850.5741784499987,25112.84596728 2022-08-07,05:49:24.000,219,9580413,-795,0,1659851364,5347.727757389999,-850.1159849999967,25112.880902879995 2022-08-07,05:49:25.000,219,9580362,-795,0,1659851365,5347.714284769994,-850.2358202100004,25112.9228256 2022-08-07,05:49:26.000,219,9580394,-795,0,1659851366,5347.653657979994,-850.651718879999,25112.936799840005 2022-08-07,05:49:27.000,219,9580300,-795,0,1659851367,5347.525668089998,-850.651718879999,25112.957761200007 2022-08-07,05:49:28.000,219,9580425,-795,0,1659851368,5347.438096059996,-850.672866269997,25112.908851360007 2022-08-07,05:49:29.000,219,9580408,-795,0,1659851369,5347.384205579998,-851.0605684199982,25112.89487712 2022-08-07,05:49:30.000,219,9580385,-795,0,1659851370,5347.236006759995,-851.2649931900014,25112.831993039996 2022-08-07,05:49:31.000,219,9580397,-795,0,1659851371,5347.188852589992,-851.1663053699958,25112.838980160006 2022-08-07,05:49:32.000,219,9580335,-795,0,1659851372,5347.114753179994,-850.4825397599998,25112.838980160006 2022-08-07,05:49:33.000,219,9580409,-795,0,1659851373,5347.020444839996,-850.32040977,25112.797057440002 2022-08-07,05:49:34.000,219,9580392,-795,0,1659851374,5346.9463454299985,-850.3768028100021,25112.685263519998 2022-08-07,05:49:35.000,219,9580322,-795,0,1659851375,5346.878982329996,-850.5248345399959,25112.76212184001 2022-08-07,05:49:36.000,219,9580429,365,0,1659851376,5346.885718639998,-851.0958140700022,25112.790070320007 2022-08-07,05:49:37.000,219,9580400,-795,0,1659851377,5346.872246019993,-850.0313954399971,25112.769108960005 2022-08-07,05:49:38.000,219,9580360,-155,0,1659851378,5346.7038382699975,-850.3697536799955,25112.636353679998 2022-08-07,05:49:39.000,219,9580373,-795,0,1659851379,5346.737519819995,-850.6235223600015,25112.671289280006 2022-08-07,05:49:40.000,219,9580410,445,0,1659851380,5346.784673989998,-850.7292593099992,25112.84596728 2022-08-07,05:49:41.000,219,9580366,685,0,1659851381,5346.771201369993,-850.0031989199997,25112.804044559998 2022-08-07,05:49:42.000,219,9580390,-795,0,1659851382,5346.750992439993,-849.9961497900003,25112.818018800004 2022-08-07,05:49:43.000,219,9580373,-795,0,1659851383,5346.697101959995,-850.1653289099995,25112.77609608 2022-08-07,05:49:44.000,219,9580382,-795,0,1659851384,5346.750992439993,-850.1582797800002,25112.87391576 2022-08-07,05:49:45.000,219,9580373,845,0,1659851385,5346.6701567199925,-850.3063115100013,25112.838980160006 2022-08-07,05:49:46.000,219,9580283,-795,0,1659851386,5346.663420409997,-850.1089358699974,25112.783083199996 2022-08-07,05:49:47.000,219,9580434,-595,0,1659851387,5346.683629339997,-849.9679532699956,25112.859941520008 2022-08-07,05:49:48.000,219,9580348,685,0,1659851388,5346.649947789992,-849.5802511200018,25112.859941520008 2022-08-07,05:49:49.000,219,9580374,-795,0,1659851389,5346.629738859992,-849.6718898100007,25112.887890000005 2022-08-07,05:49:50.000,219,9580331,765,0,1659851390,5346.690365649993,-849.3617280899998,25112.9926968 2022-08-07,05:49:51.000,219,9580359,-795,0,1659851391,5346.690365649993,-849.9679532699956,25112.9228256 2022-08-07,05:49:52.000,219,9580417,-795,0,1659851392,5346.488276349999,-850.7081119200011,25112.859941520008 2022-08-07,05:49:53.000,219,9580389,-795,0,1659851393,5346.548903139999,-850.651718879999,25112.936799840005 2022-08-07,05:49:54.000,219,9580286,-274,0,1659851394,5346.528694209999,-850.228771080001,25113.006671040006 2022-08-07,05:49:55.000,219,9580359,-795,0,1659851395,5346.575848379995,-850.7363084399985,25113.076542240007 2022-08-07,05:49:56.000,219,9580414,725,0,1659851396,5346.575848379995,-850.7363084399985,25113.118464959996 2022-08-07,05:49:57.000,219,9580397,-515,0,1659851397,5346.548903139999,-850.5036871499979,25113.153400560004 2022-08-07,05:49:58.000,219,9580387,525,0,1659851398,5346.481540039997,-849.9961497900003,25113.11147784 2022-08-07,05:49:59.000,219,9580361,-795,0,1659851399,5346.495012659994,-849.8692654499973,25113.174361920006 2022-08-07,05:50:00.000,219,9580365,-795,0,1659851400,5346.481540039997,-850.0948376099986,25113.188336159998 2022-08-07,05:50:01.000,219,9580386,885,0,1659851401,5346.427649559999,-850.79975061,25113.14641344001 2022-08-07,05:50:02.000,219,9580394,805,0,1659851402,5346.420913249996,-851.0394210300001,25113.20929752 2022-08-07,05:50:03.000,219,9580383,-395,0,1659851403,5346.340077529996,-851.0253227700014,25113.18134904 2022-08-07,05:50:04.000,219,9580428,-795,0,1659851404,5346.333341219994,-850.8702419100009,25113.202310400004 2022-08-07,05:50:05.000,219,9580421,605,0,1659851405,5346.407440629999,-850.2217219500017,25113.335065679996 2022-08-07,05:50:06.000,219,9580406,-795,0,1659851406,5346.387231699999,-850.1723780399989,25113.335065679996 2022-08-07,05:50:07.000,219,9580393,-795,0,1659851407,5346.333341219994,-850.2146728200023,25113.31410432001 2022-08-07,05:50:08.000,219,9580468,-795,0,1659851408,5346.3131322899935,-849.4674650399975,25113.25820736 2022-08-07,05:50:09.000,219,9580406,-795,0,1659851409,5346.279450739996,-849.5591037299964,25113.251220240003 2022-08-07,05:50:10.000,219,9580342,725,0,1659851410,5346.333341219994,-848.7484537799974,25113.25820736 2022-08-07,05:50:11.000,219,9580358,365,0,1659851411,5346.306395979998,-848.6568150899984,25113.25820736 2022-08-07,05:50:12.000,219,9580393,-515,0,1659851412,5346.299659669996,-848.3396042399982,25113.32807856 2022-08-07,05:50:13.000,219,9580391,605,0,1659851413,5346.353550149994,-848.8541907300023,25113.300130080002 2022-08-07,05:50:14.000,219,9580330,1085,0,1659851414,5346.286187049998,-849.1220576699998,25113.237245999997 2022-08-07,05:50:15.000,219,9580376,-795,0,1659851415,5346.3468138399985,-848.9528785500006,25113.321091440004 2022-08-07,05:50:16.000,219,9580391,445,0,1659851416,5346.3131322899935,-848.6779624799965,25113.293142960007 2022-08-07,05:50:17.000,219,9580391,-795,0,1659851417,5346.333341219994,-849.0374681100002,25113.293142960007 2022-08-07,05:50:18.000,219,9580388,1085,0,1659851418,5346.299659669996,-849.3405807000017,25113.195323280008 2022-08-07,05:50:19.000,219,9580361,-795,0,1659851419,5346.259241809996,-849.3405807000017,25113.188336159998 2022-08-07,05:50:20.000,219,9580425,845,0,1659851420,5346.340077529996,-849.1784507100019,25113.286155839996 2022-08-07,05:50:21.000,219,9580406,-795,0,1659851421,5346.4411221799965,-849.43926852,25113.244233120007 2022-08-07,05:50:22.000,219,9580405,-795,0,1659851422,5346.447858489999,-849.4463176499994,25113.300130080002 2022-08-07,05:50:23.000,219,9580370,-795,0,1659851423,5346.414176939994,-849.3546789600005,25113.23025888 2022-08-07,05:50:24.000,219,9580473,-795,0,1659851424,5346.4411221799965,-849.4463176499994,25113.251220240003 2022-08-07,05:50:25.000,219,9580347,-795,0,1659851425,5346.434385869994,-848.3678007599956,25113.188336159998 2022-08-07,05:50:26.000,219,9580396,5,0,1659851426,5346.501748969997,-848.8118959499989,25113.223271760005 2022-08-07,05:50:27.000,219,9580403,-795,0,1659851427,5346.447858489999,-848.6497659599991,25113.174361920006 2022-08-07,05:50:28.000,219,9580393,-795,0,1659851428,5346.427649559999,-848.5651763999995,25113.174361920006 2022-08-07,05:50:29.000,219,9580374,-795,0,1659851429,5346.508485279999,-848.9105837699972,25113.272181600005 2022-08-07,05:50:30.000,219,9580361,-795,0,1659851430,5346.508485279999,-848.7132081300006,25113.293142960007 2022-08-07,05:50:31.000,219,9580360,445,0,1659851431,5346.521957899997,-848.8400924699963,25113.293142960007 2022-08-07,05:50:32.000,219,9580395,-795,0,1659851432,5346.488276349999,-848.8118959499989,25113.286155839996 2022-08-07,05:50:33.000,219,9580407,-795,0,1659851433,5346.447858489999,-848.8964855099985,25113.223271760005 2022-08-07,05:50:34.000,219,9580420,-795,0,1659851434,5346.407440629999,-848.9035346399978,25113.223271760005 2022-08-07,05:50:35.000,219,9580371,285,0,1659851435,5346.420913249996,-848.6356677000003,25113.174361920006 2022-08-07,05:50:36.000,219,9580420,-795,0,1659851436,5346.434385869994,-849.1784507100019,25113.244233120007 2022-08-07,05:50:37.000,219,9580351,-395,0,1659851437,5346.474803729994,-849.2277946199974,25113.293142960007 2022-08-07,05:50:38.000,219,9580404,-795,0,1659851438,5346.515221589994,-849.2136963599987,25113.363014160008 2022-08-07,05:50:39.000,219,9580367,-155,0,1659851439,5346.542166829997,-848.7061590000012,25113.32807856 2022-08-07,05:50:40.000,219,9580370,-795,0,1659851440,5346.474803729994,-848.7132081300006,25113.25820736 2022-08-07,05:50:41.000,219,9580436,-795,0,1659851441,5346.515221589994,-848.536979880002,25113.307117199998 2022-08-07,05:50:42.000,219,9580336,-795,0,1659851442,5346.575848379995,-848.7555029099967,25113.307117199998 2022-08-07,05:50:43.000,219,9580469,-195,0,1659851443,5346.508485279999,-848.5933729199969,25113.26519448001 2022-08-07,05:50:44.000,219,9580379,-795,0,1659851444,5346.596057309995,-848.4735377100005,25113.370001280004 2022-08-07,05:50:45.000,219,9580364,-795,0,1659851445,5346.643211479997,-848.7273063899993,25113.390962640005 2022-08-07,05:50:46.000,219,9580361,-795,0,1659851446,5346.501748969997,-848.5933729199969,25113.286155839996 2022-08-07,05:50:47.000,219,9580445,-795,0,1659851447,5346.6701567199925,-848.6850116099959,25113.383975519995 2022-08-07,05:50:48.000,219,9580405,445,0,1659851448,5346.616266239995,-848.7696011699954,25113.335065679996 2022-08-07,05:50:49.000,219,9580346,-795,0,1659851449,5346.616266239995,-848.7625520399961,25113.300130080002 2022-08-07,05:50:50.000,219,9580344,-795,0,1659851450,5346.636475169995,-848.981075069998,25113.237245999997 2022-08-07,05:50:51.000,219,9580377,-795,0,1659851451,5346.623002549997,-849.3194333099964,25113.342052800006 2022-08-07,05:50:52.000,219,9580346,-795,0,1659851452,5346.663420409997,-849.1784507100019,25113.335065679996 2022-08-07,05:50:53.000,219,9580390,645,0,1659851453,5346.575848379995,-849.0304189800008,25113.404936879997 2022-08-07,05:50:54.000,219,9580432,205,0,1659851454,5346.730783509993,-849.2418928799962,25113.383975519995 2022-08-07,05:50:55.000,219,9580454,-795,0,1659851455,5346.784673989998,-849.4674650399975,25113.42589824 2022-08-07,05:50:56.000,219,9580447,-795,0,1659851456,5346.717310889995,-849.0022224599961,25113.39794976 2022-08-07,05:50:57.000,219,9580354,725,0,1659851457,5346.676893029995,-849.1573033199966,25113.342052800006 2022-08-07,05:50:58.000,219,9580409,645,0,1659851458,5346.697101959995,-848.9176328999965,25113.293142960007 2022-08-07,05:50:59.000,219,9580312,-795,0,1659851459,5346.744256129998,-849.1432050599979,25113.383975519995 2022-08-07,05:51:00.000,219,9580344,-795,0,1659851460,5346.878982329996,-849.1784507100019,25113.404936879997 2022-08-07,05:51:01.000,219,9580347,-555,0,1659851461,5346.811619229993,-849.072713759997,25113.404936879997 2022-08-07,05:51:02.000,219,9580355,-795,0,1659851462,5346.764465059998,-848.9387802900019,25113.321091440004 2022-08-07,05:51:03.000,219,9580336,-315,0,1659851463,5346.757728749995,-848.9317311599953,25113.321091440004 2022-08-07,05:51:04.000,219,9580414,-795,0,1659851464,5346.791410299993,-849.0092715899955,25113.3769884 2022-08-07,05:51:05.000,219,9580356,685,0,1659851465,5346.7981466099955,-848.8048468199995,25113.300130080002 2022-08-07,05:51:06.000,219,9580339,-795,0,1659851466,5346.750992439993,-848.9035346399978,25113.321091440004 2022-08-07,05:51:07.000,219,9580397,-795,0,1659851467,5346.717310889995,-849.1573033199966,25113.244233120007 2022-08-07,05:51:08.000,219,9580386,685,0,1659851468,5346.750992439993,-849.1854998400013,25113.26519448001 2022-08-07,05:51:09.000,219,9580354,-515,0,1659851469,5346.764465059998,-849.0163207200021,25113.335065679996 2022-08-07,05:51:10.000,219,9580413,-555,0,1659851470,5346.8183555399955,-849.3969737399966,25113.342052800006 2022-08-07,05:51:11.000,219,9580377,404,0,1659851471,5346.791410299993,-849.404022869996,25113.363014160008 2022-08-07,05:51:12.000,219,9580439,-795,0,1659851472,5346.811619229993,-849.5873002500011,25113.31410432001 2022-08-07,05:51:13.000,219,9580384,-795,0,1659851473,5346.750992439993,-849.6718898100007,25113.18134904 2022-08-07,05:51:14.000,219,9580494,-795,0,1659851474,5346.750992439993,-849.6859880699994,25113.195323280008 2022-08-07,05:51:15.000,219,9580353,-795,0,1659851475,5346.845300779998,-849.643693289996,25113.251220240003 2022-08-07,05:51:16.000,219,9580357,404,0,1659851476,5346.865509709998,-849.5873002500011,25113.286155839996 2022-08-07,05:51:17.000,219,9580385,-795,0,1659851477,5346.926136499998,-849.6507424199954,25113.27916872 2022-08-07,05:51:18.000,219,9580321,-795,0,1659851478,5346.865509709998,-849.9045111000014,25113.237245999997 2022-08-07,05:51:19.000,219,9580359,-795,0,1659851479,5346.939609119996,-850.0666410900012,25113.293142960007 2022-08-07,05:51:20.000,219,9580447,-315,0,1659851480,5346.9126638799935,-850.1723780399989,25113.237245999997 2022-08-07,05:51:21.000,219,9580388,-795,0,1659851481,5346.919400189996,-850.0807393499999,25113.216284639995 2022-08-07,05:51:22.000,219,9580369,765,0,1659851482,5346.939609119996,-850.1794271699982,25113.26519448001 2022-08-07,05:51:23.000,219,9580395,485,0,1659851483,5346.825091849998,-850.0948376099986,25113.09051648 2022-08-07,05:51:24.000,219,9580422,-114,0,1659851484,5347.006972219999,-850.0595919600019,25113.18134904 2022-08-07,05:51:25.000,219,9580341,445,0,1659851485,5347.0608626999965,-850.2217219500017,25113.26519448001 2022-08-07,05:51:26.000,219,9580386,-515,0,1659851486,5347.087807939999,-850.4543432399951,25113.31410432001 2022-08-07,05:51:27.000,219,9580358,-795,0,1659851487,5347.134962109994,-850.4049993299996,25113.356027039998 2022-08-07,05:51:28.000,219,9580439,805,0,1659851488,5347.0608626999965,-849.989100660001,25113.31410432001 2022-08-07,05:51:29.000,219,9580376,-795,0,1659851489,5347.101280559997,-850.1723780399989,25113.244233120007 2022-08-07,05:51:30.000,219,9580499,-795,0,1659851490,5347.101280559997,-850.2781149899965,25113.26519448001 2022-08-07,05:51:31.000,219,9580344,725,0,1659851491,5347.168643659999,-850.341557159998,25113.300130080002 2022-08-07,05:51:32.000,219,9580433,-795,0,1659851492,5347.242743069997,-850.0948376099986,25113.39794976 2022-08-07,05:51:33.000,219,9580360,-795,0,1659851493,5347.215797829995,-850.2992623800019,25113.370001280004 2022-08-07,05:51:34.000,219,9580418,-235,0,1659851494,5347.188852589992,-850.3627045499961,25113.404936879997 2022-08-07,05:51:35.000,219,9580430,-795,0,1659851495,5347.222534139997,-850.3979502000002,25113.56564064 2022-08-07,05:51:36.000,219,9580356,205,0,1659851496,5347.222534139997,-850.4684415000011,25113.4468596 2022-08-07,05:51:37.000,219,9580370,-795,0,1659851497,5347.182116279997,-850.3063115100013,25113.47480808 2022-08-07,05:51:38.000,219,9580336,1245,0,1659851498,5347.121489489997,-850.4120484599989,25113.411924000007 2022-08-07,05:51:39.000,219,9580407,565,0,1659851499,5347.067599009999,-850.2922132499953,25113.453846719996 2022-08-07,05:51:40.000,219,9580380,-795,0,1659851500,5347.094544249994,-850.5036871499979,25113.537692160004 2022-08-07,05:51:41.000,219,9580365,-795,0,1659851501,5347.081071629997,-850.7292593099992,25113.579614880007 2022-08-07,05:51:42.000,219,9580379,-635,0,1659851502,5347.067599009999,-850.5953258399968,25113.60057624001 2022-08-07,05:51:43.000,219,9580375,525,0,1659851503,5346.966554359999,-850.228771080001,25113.502756559996 2022-08-07,05:51:44.000,219,9580381,-795,0,1659851504,5347.006972219999,-850.1653289099995,25113.572627759997 2022-08-07,05:51:45.000,219,9580402,-795,0,1659851505,5346.9463454299985,-850.3345080299987,25113.516730800002 2022-08-07,05:51:46.000,219,9580361,-795,0,1659851506,5346.932872809994,-850.2640167299978,25113.572627759997 2022-08-07,05:51:47.000,219,9580404,485,0,1659851507,5346.872246019993,-850.4049993299996,25113.43288536001 2022-08-07,05:51:48.000,219,9580363,-795,0,1659851508,5346.858773399996,-850.0172971799984,25113.439872480005 2022-08-07,05:51:49.000,219,9580361,-795,0,1659851509,5346.865509709998,-850.3697536799955,25113.502756559996 2022-08-07,05:51:50.000,219,9580379,-434,0,1659851510,5346.932872809994,-850.3486062899974,25113.579614880007 2022-08-07,05:51:51.000,219,9580397,-795,0,1659851511,5346.926136499998,-850.3979502000002,25113.537692160004 2022-08-07,05:51:52.000,219,9580426,-795,0,1659851512,5346.865509709998,-850.5248345399959,25113.502756559996 2022-08-07,05:51:53.000,219,9580393,1085,0,1659851513,5346.845300779998,-850.3697536799955,25113.4468596 2022-08-07,05:51:54.000,219,9580376,-795,0,1659851514,5346.750992439993,-850.8349962599968,25113.411924000007 2022-08-07,05:51:55.000,219,9580416,845,0,1659851515,5346.892454949993,-850.5318836699953,25113.586602000003 2022-08-07,05:51:56.000,219,9580412,-475,0,1659851516,5346.899191259996,-850.6869645299957,25113.66346032 2022-08-07,05:51:57.000,219,9580362,-354,0,1659851517,5346.926136499998,-850.7081119200011,25113.628524720007 2022-08-07,05:51:58.000,219,9580426,-235,0,1659851518,5346.905927569998,-850.5812275799981,25113.59358912 2022-08-07,05:51:59.000,219,9580381,-795,0,1659851519,5346.939609119996,-850.4966380199985,25113.719357279995 2022-08-07,05:52:00.000,219,9580410,1085,0,1659851520,5346.926136499998,-850.5107362799972,25113.705383040004 2022-08-07,05:52:01.000,219,9580372,-635,0,1659851521,5346.885718639998,-850.341557159998,25113.73333152 2022-08-07,05:52:02.000,219,9580347,-795,0,1659851522,5346.885718639998,-850.3697536799955,25113.740318639997 2022-08-07,05:52:03.000,219,9580412,-795,0,1659851523,5346.852037089993,-850.5177854099966,25113.64948608001 2022-08-07,05:52:04.000,219,9580396,-795,0,1659851524,5346.838564469996,-850.2992623800019,25113.747305760007 2022-08-07,05:52:05.000,219,9580383,485,0,1659851525,5346.771201369993,-850.0525428299952,25113.76128 2022-08-07,05:52:06.000,219,9580424,-795,0,1659851526,5346.858773399996,-849.8410689299999,25113.92897088 2022-08-07,05:52:07.000,219,9580383,-795,0,1659851527,5346.825091849998,-849.9045111000014,25113.859099679998 2022-08-07,05:52:08.000,219,9580444,-795,0,1659851528,5346.777937679995,-849.6648406800014,25113.859099679998 2022-08-07,05:52:09.000,219,9580417,-315,0,1659851529,5346.6701567199925,-849.4110719999953,25113.866086800008 2022-08-07,05:52:10.000,219,9580419,-795,0,1659851530,5346.663420409997,-849.4815632999962,25113.887048159995 2022-08-07,05:52:11.000,219,9580414,445,0,1659851531,5346.730783509993,-849.5097598200009,25113.956919359996 2022-08-07,05:52:12.000,219,9580386,685,0,1659851532,5346.697101959995,-849.5661528599958,25114.04775192 2022-08-07,05:52:13.000,219,9580340,124,0,1659851533,5346.697101959995,-849.1150085400004,25114.075700399997 2022-08-07,05:52:14.000,219,9580358,-795,0,1659851534,5346.690365649993,-849.1784507100019,25114.10364888001 2022-08-07,05:52:15.000,219,9580358,-274,0,1659851535,5346.676893029995,-848.981075069998,25114.138584480002 2022-08-07,05:52:16.000,219,9580288,965,0,1659851536,5346.649947789992,-849.0445172399995,25114.131597360007 2022-08-07,05:52:17.000,219,9580361,-795,0,1659851537,5346.676893029995,-849.0092715899955,25114.222429919995 2022-08-07,05:52:18.000,219,9580357,-795,0,1659851538,5346.690365649993,-848.9881241999974,25114.250378400007 2022-08-07,05:52:19.000,219,9580399,-795,0,1659851539,5346.663420409997,-848.8753381200004,25114.257365520003 2022-08-07,05:52:20.000,219,9580406,565,0,1659851540,5346.676893029995,-848.5933729199969,25114.299288240007 2022-08-07,05:52:21.000,219,9580414,725,0,1659851541,5346.777937679995,-848.9035346399978,25114.418069280007 2022-08-07,05:52:22.000,219,9580389,-795,0,1659851542,5346.737519819995,-848.5510781400008,25114.43204352 2022-08-07,05:52:23.000,219,9580384,685,0,1659851543,5346.724047199998,-848.4735377100005,25114.425056400003 2022-08-07,05:52:24.000,219,9580405,485,0,1659851544,5346.744256129998,-848.3396042399982,25114.522876080002 2022-08-07,05:52:25.000,219,9580376,445,0,1659851545,5346.710574579993,-848.501734229998,25114.50191472 2022-08-07,05:52:26.000,219,9580335,-795,0,1659851546,5346.744256129998,-848.5863237899976,25114.60672152001 2022-08-07,05:52:27.000,219,9580343,-795,0,1659851547,5346.629738859992,-848.3043585900014,25114.425056400003 2022-08-07,05:52:28.000,219,9580396,-795,0,1659851548,5346.771201369993,-848.3325551099988,25114.585760160007 2022-08-07,05:52:29.000,219,9580339,1005,0,1659851549,5346.8183555399955,-848.2127198999951,25114.704541200008 2022-08-07,05:52:30.000,219,9580397,-795,0,1659851550,5346.838564469996,-848.1915725099971,25114.753451040007 2022-08-07,05:52:31.000,219,9580414,-114,0,1659851551,5346.885718639998,-848.283211199996,25114.802360880007 2022-08-07,05:52:32.000,219,9580410,-795,0,1659851552,5346.8183555399955,-848.283211199996,25114.760438160003 2022-08-07,05:52:33.000,219,9580301,124,0,1659851553,5346.771201369993,-848.5158324899967,25114.725502559995 2022-08-07,05:52:34.000,219,9580419,-795,0,1659851554,5346.750992439993,-848.3255059799994,25114.809348000003 2022-08-07,05:52:35.000,219,9580399,-795,0,1659851555,5346.750992439993,-847.9941968700005,25114.879219200004 2022-08-07,05:52:36.000,219,9580384,-795,0,1659851556,5346.7981466099955,-848.0717373000007,25114.928129040003 2022-08-07,05:52:37.000,219,9580376,-795,0,1659851557,5346.750992439993,-848.043540779996,25114.872232080008 2022-08-07,05:52:38.000,219,9580318,965,0,1659851558,5346.764465059998,-848.0505899099953,25114.88620632 2022-08-07,05:52:39.000,219,9580397,-795,0,1659851559,5346.838564469996,-848.1281303399956,25114.99101312001 2022-08-07,05:52:40.000,219,9580393,-795,0,1659851560,5346.777937679995,-847.9025581800015,25114.984026 2022-08-07,05:52:41.000,219,9580360,-795,0,1659851561,5346.7981466099955,-848.057639040002,25114.949090400005 2022-08-07,05:52:42.000,219,9580393,685,0,1659851562,5346.831828159993,-848.0153442599985,25114.949090400005 2022-08-07,05:52:43.000,219,9580387,-354,0,1659851563,5346.737519819995,-847.6487894999955,25114.921141920007 2022-08-07,05:52:44.000,219,9580385,-795,0,1659851564,5346.791410299993,-847.8673125299974,25114.94210328001 2022-08-07,05:52:45.000,219,9580338,-354,0,1659851565,5346.724047199998,-847.7404281900017,25114.851270720006 2022-08-07,05:52:46.000,219,9580356,525,0,1659851566,5346.804882919998,-847.5923964600006,25115.046910080004 2022-08-07,05:52:47.000,219,9580432,-795,0,1659851567,5346.858773399996,-847.7192807999963,25115.060884319995 2022-08-07,05:52:48.000,219,9580390,165,0,1659851568,5346.825091849998,-847.7686247099991,25114.977038880003 2022-08-07,05:52:49.000,219,9580372,-795,0,1659851569,5346.744256129998,-847.6558386300021,25114.900180560006 2022-08-07,05:52:50.000,219,9580378,525,0,1659851570,5346.791410299993,-847.4302664700008,25114.95607752 2022-08-07,05:52:51.000,219,9580353,-795,0,1659851571,5346.872246019993,-847.5782982000019,25115.00498736 2022-08-07,05:52:52.000,219,9580385,-795,0,1659851572,5346.905927569998,-847.5219051599997,25115.039922960008 2022-08-07,05:52:53.000,219,9580338,-795,0,1659851573,5346.858773399996,-847.5712490699952,25114.998000240004 2022-08-07,05:52:54.000,219,9580375,-795,0,1659851574,5346.858773399996,-847.5782982000019,25115.0538972 2022-08-07,05:52:55.000,219,9580427,-795,0,1659851575,5346.825091849998,-847.5923964600006,25114.88620632 2022-08-07,05:52:56.000,219,9580332,-795,0,1659851576,5346.858773399996,-847.3456769100012,25115.039922960008 2022-08-07,05:52:57.000,219,9580390,-795,0,1659851577,5346.905927569998,-847.2822347399997,25115.00498736 2022-08-07,05:52:58.000,219,9580360,-795,0,1659851578,5346.8183555399955,-847.5007577700017,25114.94210328001 2022-08-07,05:52:59.000,219,9580356,-475,0,1659851579,5346.878982329996,-847.59944559,25114.963064639996 2022-08-07,05:53:00.000,219,9580378,-795,0,1659851580,5346.986763289999,-847.747477320001,25115.07485856 2022-08-07,05:53:01.000,219,9580371,725,0,1659851581,5347.006972219999,-847.6840351499995,25115.095819920003 2022-08-07,05:53:02.000,219,9580352,-795,0,1659851582,5347.0608626999965,-847.6487894999955,25115.067871440006 2022-08-07,05:53:03.000,219,9580397,445,0,1659851583,5347.027181149999,-847.5501016799972,25115.130755519996 2022-08-07,05:53:04.000,219,9580424,165,0,1659851584,5346.980026979996,-847.8955090500021,25115.018961600006 2022-08-07,05:53:05.000,219,9580413,605,0,1659851585,5347.033917459994,-847.9096073100009,25115.07485856 2022-08-07,05:53:06.000,219,9580404,-795,0,1659851586,5347.047390079999,-847.83911601,25115.07485856 2022-08-07,05:53:07.000,219,9580370,-795,0,1659851587,5347.134962109994,-847.9800986100017,25115.10979416001 2022-08-07,05:53:08.000,219,9580375,-795,0,1659851588,5347.121489489997,-848.1351794700022,25115.081845679997 2022-08-07,05:53:09.000,219,9580399,-795,0,1659851589,5347.128225799999,-847.9448529599977,25114.998000240004 2022-08-07,05:53:10.000,219,9580363,605,0,1659851590,5347.236006759995,-847.9941968700005,25115.179665359996 2022-08-07,05:53:11.000,219,9580395,924,0,1659851591,5347.188852589992,-847.9730494799951,25115.15171688 2022-08-07,05:53:12.000,219,9580432,1045,0,1659851592,5347.242743069997,-847.8743616599968,25115.1237684 2022-08-07,05:53:13.000,219,9580482,765,0,1659851593,5347.195588899995,-848.043540779996,25115.025948720002 2022-08-07,05:53:14.000,219,9580381,-795,0,1659851594,5347.148434729999,-848.2550146799986,25115.00498736 2022-08-07,05:53:15.000,219,9580423,-795,0,1659851595,5347.242743069997,-848.0153442599985,25115.039922960008 2022-08-07,05:53:16.000,219,9580348,365,0,1659851596,5347.242743069997,-848.2338672900005,25115.10979416001 2022-08-07,05:53:17.000,219,9580372,445,0,1659851597,5347.242743069997,-848.0999338199981,25115.10280704 2022-08-07,05:53:18.000,219,9580332,485,0,1659851598,5347.209061519992,-848.0364916499966,25115.07485856 2022-08-07,05:53:19.000,219,9580316,404,0,1659851599,5347.2696883099925,-847.6417403699961,25115.15171688 2022-08-07,05:53:20.000,219,9580358,-795,0,1659851600,5347.256215689995,-847.7333790599951,25115.081845679997 2022-08-07,05:53:21.000,219,9580408,5,0,1659851601,5347.249479379992,-847.951902089997,25115.067871440006 2022-08-07,05:53:22.000,219,9580454,-434,0,1659851602,5347.215797829995,-847.83911601,25115.018961600006 2022-08-07,05:53:23.000,219,9580404,-795,0,1659851603,5347.148434729999,-847.6699368900008,25115.025948720002 2022-08-07,05:53:24.000,219,9580287,805,0,1659851604,5347.202325209997,-847.951902089997,25115.095819920003 2022-08-07,05:53:25.000,219,9580369,-795,0,1659851605,5347.316842479995,-848.0505899099953,25115.095819920003 2022-08-07,05:53:26.000,219,9580313,-795,0,1659851606,5347.2696883099925,-848.0082951299992,25115.1237684 2022-08-07,05:53:27.000,219,9580402,685,0,1659851607,5347.283160929997,-848.4946850999986,25115.081845679997 2022-08-07,05:53:28.000,219,9580354,-795,0,1659851608,5347.202325209997,-848.3325551099988,25115.032935839998 2022-08-07,05:53:29.000,219,9580364,404,0,1659851609,5347.209061519992,-848.5933729199969,25115.046910080004 2022-08-07,05:53:30.000,219,9580428,485,0,1659851610,5347.242743069997,-848.5158324899967,25115.10280704 2022-08-07,05:53:31.000,219,9580448,325,0,1659851611,5347.215797829995,-848.5722255299988,25115.088832800007 2022-08-07,05:53:32.000,219,9580403,845,0,1659851612,5347.256215689995,-848.7273063899993,25115.10280704 2022-08-07,05:53:33.000,219,9580406,-795,0,1659851613,5347.262951999997,-848.7273063899993,25115.179665359996 2022-08-07,05:53:34.000,219,9580378,-795,0,1659851614,5347.236006759995,-848.7484537799974,25115.10280704 2022-08-07,05:53:35.000,219,9580391,-795,0,1659851615,5347.283160929997,-848.5933729199969,25115.15171688 2022-08-07,05:53:36.000,219,9580405,-795,0,1659851616,5347.256215689995,-848.3255059799994,25115.137742640007 2022-08-07,05:53:37.000,219,9580400,-795,0,1659851617,5347.236006759995,-848.5863237899976,25115.10979416001 2022-08-07,05:53:38.000,219,9580367,-715,0,1659851618,5347.202325209997,-848.9035346399978,25115.039922960008 2022-08-07,05:53:39.000,219,9580347,124,0,1659851619,5347.182116279997,-848.5299307499954,25115.095819920003 2022-08-07,05:53:40.000,219,9580385,-795,0,1659851620,5347.3033698599975,-848.5440290100014,25115.179665359996 2022-08-07,05:53:41.000,219,9580350,-595,0,1659851621,5347.3033698599975,-848.5510781400008,25115.179665359996 2022-08-07,05:53:42.000,219,9580391,-795,0,1659851622,5347.256215689995,-848.501734229998,25115.17267824 2022-08-07,05:53:43.000,219,9580451,-795,0,1659851623,5347.256215689995,-848.3396042399982,25115.10979416001 2022-08-07,05:53:44.000,219,9580440,85,0,1659851624,5347.236006759995,-848.297309460002,25115.130755519996 2022-08-07,05:53:45.000,219,9580421,1365,0,1659851625,5347.249479379992,-848.522881619996,25115.046910080004 2022-08-07,05:53:46.000,219,9580355,-795,0,1659851626,5347.249479379992,-848.501734229998,25115.130755519996 2022-08-07,05:53:47.000,219,9580336,245,0,1659851627,5347.148434729999,-848.8048468199995,25115.046910080004 2022-08-07,05:53:48.000,219,9580362,-434,0,1659851628,5347.188852589992,-848.4523903199952,25115.1237684 2022-08-07,05:53:49.000,219,9580380,-795,0,1659851629,5347.262951999997,-848.4382920599965,25115.165691120004 2022-08-07,05:53:50.000,219,9580287,645,0,1659851630,5347.195588899995,-848.1563268600003,25115.17267824 2022-08-07,05:53:51.000,219,9580394,-795,0,1659851631,5347.242743069997,-848.4171446699984,25115.214600960004 2022-08-07,05:53:52.000,219,9580435,-795,0,1659851632,5347.222534139997,-847.8461651399994,25115.116781280005 2022-08-07,05:53:53.000,219,9580420,-675,0,1659851633,5347.168643659999,-848.0999338199981,25115.060884319995 2022-08-07,05:53:54.000,219,9580378,-795,0,1659851634,5347.209061519992,-847.9660003499957,25115.07485856 2022-08-07,05:53:55.000,219,9580369,-74,0,1659851635,5347.195588899995,-847.9237055699996,25115.186652480006 2022-08-07,05:53:56.000,219,9580402,-35,0,1659851636,5347.168643659999,-848.1210812099962,25115.235562320006 2022-08-07,05:53:57.000,219,9580368,-795,0,1659851637,5347.182116279997,-848.1915725099971,25115.088832800007 2022-08-07,05:53:58.000,219,9580408,165,0,1659851638,5347.1753799699945,-847.9378038299983,25115.165691120004 2022-08-07,05:53:59.000,219,9580409,565,0,1659851639,5347.168643659999,-848.1492777300009,25115.15171688 2022-08-07,05:54:00.000,219,9580386,485,0,1659851640,5347.215797829995,-848.3818990200016,25115.186652480006 2022-08-07,05:54:01.000,219,9580362,-795,0,1659851641,5347.262951999997,-848.1140320799968,25115.15870400001 2022-08-07,05:54:02.000,219,9580392,725,0,1659851642,5347.283160929997,-848.1845233799977,25115.186652480006 2022-08-07,05:54:03.000,219,9580401,-475,0,1659851643,5347.242743069997,-848.0717373000007,25115.200626719998 2022-08-07,05:54:04.000,219,9580386,645,0,1659851644,5347.316842479995,-848.2620638099979,25115.214600960004 2022-08-07,05:54:05.000,219,9580388,365,0,1659851645,5347.390941889993,-847.8814107899962,25115.305433520007 2022-08-07,05:54:06.000,219,9580342,-155,0,1659851646,5347.411150819993,-847.9096073100009,25115.32639488001 2022-08-07,05:54:07.000,219,9580459,-795,0,1659851647,5347.465041299998,-847.951902089997,25115.382291840004 2022-08-07,05:54:08.000,219,9580417,525,0,1659851648,5347.390941889993,-847.747477320001,25115.263510800003 2022-08-07,05:54:09.000,219,9580395,-795,0,1659851649,5347.411150819993,-847.8320668800006,25115.284472160005 2022-08-07,05:54:10.000,219,9580313,725,0,1659851650,5347.451568679993,-847.8955090500021,25115.298446399996 2022-08-07,05:54:11.000,219,9580390,-795,0,1659851651,5347.525668089998,-847.8955090500021,25115.32639488001 2022-08-07,05:54:12.000,219,9580339,-795,0,1659851652,5347.579558569996,-848.0153442599985,25115.382291840004 2022-08-07,05:54:13.000,219,9580384,-795,0,1659851653,5347.579558569996,-848.0646881700013,25115.417227439997 2022-08-07,05:54:14.000,219,9580355,-795,0,1659851654,5347.572822259994,-848.522881619996,25115.347356239996 2022-08-07,05:54:15.000,219,9580379,-274,0,1659851655,5347.646921669999,-847.7897720999972,25115.501072880004 2022-08-07,05:54:16.000,219,9580419,-795,0,1659851656,5347.680603219997,-848.501734229998,25115.44517592001 2022-08-07,05:54:17.000,219,9580403,-795,0,1659851657,5347.673866909994,-848.4805868399999,25115.473124400007 2022-08-07,05:54:18.000,219,9580379,-795,0,1659851658,5347.653657979994,-848.2197690300018,25115.417227439997 2022-08-07,05:54:19.000,219,9580371,325,0,1659851659,5347.694075839994,-848.2620638099979,25115.403253200006 2022-08-07,05:54:20.000,219,9580338,-795,0,1659851660,5347.747966319999,-848.0294425199972,25115.515047119996 2022-08-07,05:54:21.000,219,9580386,-795,0,1659851661,5347.808593109992,-848.0858355599994,25115.563956959995 2022-08-07,05:54:22.000,219,9580408,-795,0,1659851662,5347.7749115599945,-848.043540779996,25115.598892560003 2022-08-07,05:54:23.000,219,9580378,885,0,1659851663,5347.727757389999,-848.1915725099971,25115.591905440007 2022-08-07,05:54:24.000,219,9580409,-795,0,1659851664,5347.781647869997,-848.0928846899988,25115.60587968 2022-08-07,05:54:25.000,219,9580347,-795,0,1659851665,5347.768175249999,-847.9096073100009,25115.640815280007 2022-08-07,05:54:26.000,219,9580374,-395,0,1659851666,5347.788384179992,-847.9871477400011,25115.61286680001 2022-08-07,05:54:27.000,219,9580327,-795,0,1659851667,5347.747966319999,-848.057639040002,25115.60587968 2022-08-07,05:54:28.000,219,9580403,765,0,1659851668,5347.761438939997,-847.7756738399985,25115.66177664001 2022-08-07,05:54:29.000,219,9580405,-795,0,1659851669,5347.808593109992,-847.9660003499957,25115.717673600004 2022-08-07,05:54:30.000,219,9580401,-354,0,1659851670,5347.828802039992,-847.8884599199955,25115.752609199997 2022-08-07,05:54:31.000,219,9580387,-795,0,1659851671,5347.862483589997,-847.7545264500004,25115.738634960006 2022-08-07,05:54:32.000,219,9580461,445,0,1659851672,5347.849010969992,-847.4161682100021,25115.72466072 2022-08-07,05:54:33.000,219,9580377,-795,0,1659851673,5347.795120489995,-847.3527260400006,25115.668763760004 2022-08-07,05:54:34.000,219,9580415,-795,0,1659851674,5347.815329419995,-847.9800986100017,25115.703699359998 2022-08-07,05:54:35.000,219,9580391,-795,0,1659851675,5347.902901449997,-847.7897720999972,25115.808506160007 2022-08-07,05:54:36.000,219,9580328,-795,0,1659851676,5347.902901449997,-848.0153442599985,25115.850428879996 2022-08-07,05:54:37.000,219,9580403,845,0,1659851677,5347.8692198999925,-848.1069829499975,25115.801519039996 2022-08-07,05:54:38.000,219,9580360,-795,0,1659851678,5347.902901449997,-847.9660003499957,25115.836454640004 2022-08-07,05:54:39.000,219,9580392,765,0,1659851679,5347.9231103799975,-847.8673125299974,25115.8923516 2022-08-07,05:54:40.000,219,9580335,-795,0,1659851680,5347.943319309998,-847.9307546999989,25115.8923516 2022-08-07,05:54:41.000,219,9580375,-795,0,1659851681,5347.855747279995,-848.0223933899979,25115.79453192 2022-08-07,05:54:42.000,219,9580384,-795,0,1659851682,5347.963528239998,-848.1210812099962,25115.91331296 2022-08-07,05:54:43.000,219,9580315,645,0,1659851683,5347.902901449997,-848.2550146799986,25115.8923516 2022-08-07,05:54:44.000,219,9580372,-795,0,1659851684,5347.943319309998,-848.0012459999998,25115.885364480004 2022-08-07,05:54:45.000,219,9580403,-795,0,1659851685,5347.997209789995,-848.1563268600003,25115.969209919997 2022-08-07,05:54:46.000,219,9580332,-795,0,1659851686,5347.970264549993,-847.8814107899962,25116.018119759996 2022-08-07,05:54:47.000,219,9580436,-795,0,1659851687,5348.030891339993,-847.7615755799998,25116.046068240008 2022-08-07,05:54:48.000,219,9580381,-795,0,1659851688,5347.956791929995,-848.0223933899979,25116.067029599995 2022-08-07,05:54:49.000,219,9580355,685,0,1659851689,5347.970264549993,-847.5007577700017,25115.983184160003 2022-08-07,05:54:50.000,219,9580358,-795,0,1659851690,5348.003946099998,-847.5571508099965,25116.025106880006 2022-08-07,05:54:51.000,219,9580405,685,0,1659851691,5348.030891339993,-847.59944559,25116.10895232 2022-08-07,05:54:52.000,219,9580366,645,0,1659851692,5348.051100269993,-847.5219051599997,25116.122926560005 2022-08-07,05:54:53.000,219,9580369,325,0,1659851693,5348.071309199993,-847.3315786499952,25116.12991368 2022-08-07,05:54:54.000,219,9580398,-795,0,1659851694,5348.044363959998,-847.1694486599954,25116.234720479995 2022-08-07,05:54:55.000,219,9580412,685,0,1659851695,5348.104990749998,-847.4020699499961,25116.262668960007 2022-08-07,05:54:56.000,219,9580440,924,0,1659851696,5347.997209789995,-847.2117434399988,25116.15786216 2022-08-07,05:54:57.000,219,9580400,-795,0,1659851697,5348.010682409993,-847.4584629899982,25116.06004248 2022-08-07,05:54:58.000,219,9580379,-795,0,1659851698,5347.997209789995,-847.3033821299978,25116.12991368 2022-08-07,05:54:59.000,219,9580358,-795,0,1659851699,5348.051100269993,-847.3950208199967,25116.171836400004 2022-08-07,05:55:00.000,219,9580349,-515,0,1659851700,5348.064572889998,-847.2399399599963,25116.241707600006 2022-08-07,05:55:01.000,219,9580356,-795,0,1659851701,5348.118463369996,-847.2469890899956,25116.29760456 2022-08-07,05:55:02.000,219,9580394,525,0,1659851702,5348.138672299996,-847.2963329999984,25116.339527280004 2022-08-07,05:55:03.000,219,9580370,805,0,1659851703,5348.091518129993,-847.3456769100012,25116.269656080003 2022-08-07,05:55:04.000,219,9580384,605,0,1659851704,5348.104990749998,-847.2822347399997,25116.304591679997 2022-08-07,05:55:05.000,219,9580370,-795,0,1659851705,5348.145408609998,-847.0707608399971,25116.269656080003 2022-08-07,05:55:06.000,219,9580413,-795,0,1659851706,5348.125199679998,-846.5491252200009,25116.318565920003 2022-08-07,05:55:07.000,219,9580352,-795,0,1659851707,5348.057836579996,-846.4151917499985,25116.234720479995 2022-08-07,05:55:08.000,219,9580371,-795,0,1659851708,5348.1319359899935,-846.4856830499994,25116.318565920003 2022-08-07,05:55:09.000,219,9580409,725,0,1659851709,5348.111727059993,-846.4856830499994,25116.402411359995 2022-08-07,05:55:10.000,219,9580371,404,0,1659851710,5348.152144919994,-846.7746973800022,25116.388437120004 2022-08-07,05:55:11.000,219,9580358,-795,0,1659851711,5348.125199679998,-846.1543739400004,25116.367475760002 2022-08-07,05:55:12.000,219,9580407,-795,0,1659851712,5348.084781819998,-846.1966687199965,25116.402411359995 2022-08-07,05:55:13.000,219,9580354,-795,0,1659851713,5348.051100269993,-846.0838826399995,25116.241707600006 2022-08-07,05:55:14.000,219,9580436,-795,0,1659851714,5348.064572889998,-846.4010934899998,25116.234720479995 2022-08-07,05:55:15.000,219,9580323,805,0,1659851715,5348.125199679998,-846.5279778299955,25116.318565920003 2022-08-07,05:55:16.000,219,9580398,-795,0,1659851716,5348.118463369996,-846.6196165200017,25116.311578800007 2022-08-07,05:55:17.000,219,9580373,-395,0,1659851717,5348.111727059993,-846.9086308499973,25116.353501519996 2022-08-07,05:55:18.000,219,9580368,365,0,1659851718,5348.084781819998,-846.831090419997,25116.262668960007 2022-08-07,05:55:19.000,219,9580349,124,0,1659851719,5348.138672299996,-846.7958447700003,25116.360488640006 2022-08-07,05:55:20.000,219,9580421,-795,0,1659851720,5348.125199679998,-846.9932204099969,25116.353501519996 2022-08-07,05:55:21.000,219,9580403,-795,0,1659851721,5348.104990749998,-846.9579747600001,25116.2766432 2022-08-07,05:55:22.000,219,9580433,-795,0,1659851722,5348.138672299996,-846.9438765000014,25116.269656080003 2022-08-07,05:55:23.000,219,9580370,-795,0,1659851723,5348.078045509996,-846.8451886799958,25116.206771999998 2022-08-07,05:55:24.000,219,9580419,-795,0,1659851724,5348.084781819998,-846.7887956400009,25116.22773336 2022-08-07,05:55:25.000,219,9580368,924,0,1659851725,5348.199299089996,-846.809943029999,25116.304591679997 2022-08-07,05:55:26.000,219,9580410,1005,0,1659851726,5348.219508019996,-847.1342030099986,25116.241707600006 2022-08-07,05:55:27.000,219,9580328,845,0,1659851727,5348.2801348099965,-847.0214169300016,25116.262668960007 2022-08-07,05:55:28.000,219,9580374,-795,0,1659851728,5348.232980639994,-847.3527260400006,25116.122926560005 2022-08-07,05:55:29.000,219,9580400,-795,0,1659851729,5348.253189569994,-847.4091190799954,25116.213759120008 2022-08-07,05:55:30.000,219,9580397,525,0,1659851730,5348.226244329999,-847.6064947199993,25116.22773336 2022-08-07,05:55:31.000,219,9580386,-795,0,1659851731,5348.172353849994,-847.5007577700017,25116.192797760006 2022-08-07,05:55:32.000,219,9580375,-795,0,1659851732,5348.239716949996,-847.5571508099965,25116.22773336 2022-08-07,05:55:33.000,219,9580401,565,0,1659851733,5348.206035399999,-847.6276421099974,25116.24869472 2022-08-07,05:55:34.000,219,9580326,-795,0,1659851734,5348.199299089996,-847.6064947199993,25116.241707600006 2022-08-07,05:55:35.000,219,9580426,-795,0,1659851735,5348.232980639994,-847.7333790599951,25116.2766432 2022-08-07,05:55:36.000,219,9580353,1005,0,1659851736,5348.192562779994,-847.7827229699978,25116.220746240004 2022-08-07,05:55:37.000,219,9580350,1085,0,1659851737,5348.293607429994,-847.7827229699978,25116.213759120008 2022-08-07,05:55:38.000,219,9580322,885,0,1659851738,5348.1656175399985,-847.6487894999955,25116.17882352 2022-08-07,05:55:39.000,219,9580379,-795,0,1659851739,5348.185826469999,-847.6558386300021,25116.11593944001 2022-08-07,05:55:40.000,219,9580369,-795,0,1659851740,5348.206035399999,-847.5430525499978,25116.101965200003 2022-08-07,05:55:41.000,219,9580433,45,0,1659851741,5348.253189569994,-847.7827229699978,25116.16484928001 2022-08-07,05:55:42.000,219,9580397,1125,0,1659851742,5348.253189569994,-847.7545264500004,25116.185810639996 2022-08-07,05:55:43.000,219,9580400,645,0,1659851743,5348.212771709994,-847.7333790599951,25116.06004248 2022-08-07,05:55:44.000,219,9580437,605,0,1659851744,5348.219508019996,-847.8602633999981,25116.08100384 2022-08-07,05:55:45.000,219,9580433,1005,0,1659851745,5348.212771709994,-848.2197690300018,25116.053055360004 2022-08-07,05:55:46.000,219,9580403,-795,0,1659851746,5348.206035399999,-848.043540779996,25116.087990959997 2022-08-07,05:55:47.000,219,9580394,-635,0,1659851747,5348.158881229996,-848.3818990200016,25116.01113264 2022-08-07,05:55:48.000,219,9580374,-74,0,1659851748,5348.172353849994,-848.2902603299954,25116.004145520004 2022-08-07,05:55:49.000,219,9580355,45,0,1659851749,5348.212771709994,-848.1492777300009,25116.10895232 2022-08-07,05:55:50.000,219,9580381,-795,0,1659851750,5348.253189569994,-848.0012459999998,25116.032094000002 2022-08-07,05:55:51.000,219,9580376,-795,0,1659851751,5348.253189569994,-847.7333790599951,25116.067029599995 2022-08-07,05:55:52.000,219,9580429,-795,0,1659851752,5348.226244329999,-847.6346912399968,25115.955235680005 2022-08-07,05:55:53.000,219,9580417,765,0,1659851753,5348.118463369996,-847.6276421099974,25115.91331296 2022-08-07,05:55:54.000,219,9580375,685,0,1659851754,5348.138672299996,-847.620592979998,25115.885364480004 2022-08-07,05:55:55.000,219,9580338,-795,0,1659851755,5348.152144919994,-847.5219051599997,25115.94126144 2022-08-07,05:55:56.000,219,9580368,-795,0,1659851756,5348.179090159996,-847.620592979998,25115.94126144 2022-08-07,05:55:57.000,219,9580394,805,0,1659851757,5348.152144919994,-847.6628877600015,25115.91331296 2022-08-07,05:55:58.000,219,9580346,-795,0,1659851758,5348.098254439996,-847.8743616599968,25115.94824856001 2022-08-07,05:55:59.000,219,9580429,-795,0,1659851759,5348.051100269993,-847.9941968700005,25115.82946752001 2022-08-07,05:56:00.000,219,9580379,1125,0,1659851760,5348.152144919994,-847.7897720999972,25115.857416000006 2022-08-07,05:56:01.000,219,9580352,645,0,1659851761,5348.118463369996,-848.0153442599985,25115.878377360008 2022-08-07,05:56:02.000,219,9580356,-795,0,1659851762,5348.145408609998,-848.3325551099988,25115.815493280003 2022-08-07,05:56:03.000,219,9580349,-795,0,1659851763,5348.044363959998,-848.3607516299962,25115.766583440003 2022-08-07,05:56:04.000,219,9580365,645,0,1659851764,5348.057836579996,-848.4523903199952,25115.801519039996 2022-08-07,05:56:05.000,219,9580310,-795,0,1659851765,5348.098254439996,-849.1714015799953,25115.84344176 2022-08-07,05:56:06.000,219,9580366,-795,0,1659851766,5348.057836579996,-848.7696011699954,25115.8224804 2022-08-07,05:56:07.000,219,9580361,-795,0,1659851767,5348.104990749998,-849.1432050599979,25115.77357056 2022-08-07,05:56:08.000,219,9580374,485,0,1659851768,5347.997209789995,-849.1573033199966,25115.67575088 2022-08-07,05:56:09.000,219,9580370,-795,0,1659851769,5347.963528239998,-849.1714015799953,25115.647802400003 2022-08-07,05:56:10.000,219,9580352,-795,0,1659851770,5348.051100269993,-849.0092715899955,25115.696712240002 2022-08-07,05:56:11.000,219,9580354,205,0,1659851771,5347.916374069995,-849.2771385300002,25115.66177664001 2022-08-07,05:56:12.000,219,9580314,-395,0,1659851772,5348.037627649996,-849.3194333099964,25115.591905440007 2022-08-07,05:56:13.000,219,9580368,-475,0,1659851773,5347.977000859995,-849.4674650399975,25115.570944080006 2022-08-07,05:56:14.000,219,9580366,-755,0,1659851774,5347.902901449997,-849.3264824399957,25115.60587968 2022-08-07,05:56:15.000,219,9580331,645,0,1659851775,5347.963528239998,-849.1995981,25115.591905440007 2022-08-07,05:56:16.000,219,9580431,685,0,1659851776,5347.929846689993,-849.4956615600022,25115.536008479998 2022-08-07,05:56:17.000,219,9580361,924,0,1659851777,5347.896165139995,-849.4533667799988,25115.466137279996 2022-08-07,05:56:18.000,219,9580401,-795,0,1659851778,5347.808593109992,-849.6718898100007,25115.396266079995 2022-08-07,05:56:19.000,219,9580433,965,0,1659851779,5347.801856799997,-849.7846758899977,25115.424214560007 2022-08-07,05:56:20.000,219,9580414,-755,0,1659851780,5347.795120489995,-849.3546789600005,25115.396266079995 2022-08-07,05:56:21.000,219,9580389,-795,0,1659851781,5347.8894288299925,-849.0022224599961,25115.522034240006 2022-08-07,05:56:22.000,219,9580341,-795,0,1659851782,5347.822065729997,-849.2700894000009,25115.45915016 2022-08-07,05:56:23.000,219,9580386,565,0,1659851783,5347.842274659997,-849.0868120199957,25115.452163040005 2022-08-07,05:56:24.000,219,9580397,-795,0,1659851784,5347.808593109992,-848.9246820299959,25115.4381888 2022-08-07,05:56:25.000,219,9580480,-795,0,1659851785,5347.761438939997,-849.3053350499977,25115.32639488001 2022-08-07,05:56:26.000,219,9580327,-795,0,1659851786,5347.747966319999,-848.868288990001,25115.368317599998 2022-08-07,05:56:27.000,219,9580373,765,0,1659851787,5347.781647869997,-848.741404649998,25115.38927896 2022-08-07,05:56:28.000,219,9580409,-35,0,1659851788,5347.741230009997,-848.3396042399982,25115.31940776 2022-08-07,05:56:29.000,219,9580389,-795,0,1659851789,5347.687339529999,-848.4030464099997,25115.27748504001 2022-08-07,05:56:30.000,219,9580366,-795,0,1659851790,5347.795120489995,-848.833043339997,25115.354343360006 2022-08-07,05:56:31.000,219,9580377,-795,0,1659851791,5347.667130599999,-848.6074711799956,25115.249536559997 2022-08-07,05:56:32.000,219,9580354,-795,0,1659851792,5347.747966319999,-848.8753381200004,25115.29145928 2022-08-07,05:56:33.000,219,9580358,-795,0,1659851793,5347.498722849996,-848.95992768,25115.032935839998 2022-08-07,05:56:34.000,219,9580437,-795,0,1659851794,5347.667130599999,-848.7907485600008,25115.17267824 2022-08-07,05:56:35.000,219,9580350,-795,0,1659851795,5347.714284769994,-848.8259942099976,25115.214600960004 2022-08-07,05:56:36.000,219,9580433,645,0,1659851796,5347.694075839994,-848.8823872499997,25115.22158808 2022-08-07,05:56:37.000,219,9580395,924,0,1659851797,5347.673866909994,-848.7977976900002,25115.200626719998 2022-08-07,05:56:38.000,219,9580332,-315,0,1659851798,5347.619976429996,-848.8753381200004,25115.137742640007 2022-08-07,05:56:39.000,219,9580352,-795,0,1659851799,5347.700812149997,-849.1361559299985,25115.214600960004 2022-08-07,05:56:40.000,219,9580372,-795,0,1659851800,5347.619976429996,-848.7977976900002,25115.186652480006 2022-08-07,05:56:41.000,219,9580346,-795,0,1659851801,5347.572822259994,-848.283211199996,25115.025948720002 2022-08-07,05:56:42.000,219,9580413,-795,0,1659851802,5347.599767499996,-848.3184568500001,25115.095819920003 2022-08-07,05:56:43.000,219,9580350,485,0,1659851803,5347.545877019998,-848.6497659599991,25115.018961600006 2022-08-07,05:56:44.000,219,9580370,-354,0,1659851804,5347.485250229998,-848.6638642199978,25114.984026 2022-08-07,05:56:45.000,219,9580377,-795,0,1659851805,5347.5660859499985,-848.7343555199986,25115.10979416001 2022-08-07,05:56:46.000,219,9580396,-795,0,1659851806,5347.613240119994,-848.7836994300014,25115.018961600006 2022-08-07,05:56:47.000,219,9580365,-114,0,1659851807,5347.539140709996,-848.5792746599982,25115.00498736 2022-08-07,05:56:48.000,219,9580404,-795,0,1659851808,5347.444832369998,-848.6356677000003,25114.83729648 2022-08-07,05:56:49.000,219,9580446,-795,0,1659851809,5347.498722849996,-848.8118959499989,25114.914154799997 2022-08-07,05:56:50.000,219,9580335,-795,0,1659851810,5347.5324043999935,-848.8753381200004,25114.94210328001 2022-08-07,05:56:51.000,219,9580343,-795,0,1659851811,5347.491986539993,-848.7625520399961,25114.95607752 2022-08-07,05:56:52.000,219,9580280,-795,0,1659851812,5347.431359749993,-848.9176328999965,25114.95607752 2022-08-07,05:56:53.000,219,9580382,-795,0,1659851813,5347.424623439998,-848.3396042399982,25114.844283599996 2022-08-07,05:56:54.000,219,9580319,-795,0,1659851814,5347.458304989996,-848.6356677000003,25114.921141920007 2022-08-07,05:56:55.000,219,9580299,-795,0,1659851815,5347.451568679993,-848.5863237899976,25114.900180560006 2022-08-07,05:56:56.000,219,9580389,-795,0,1659851816,5347.390941889993,-848.8894363799991,25114.88620632 2022-08-07,05:56:57.000,219,9580388,-795,0,1659851817,5347.343787719998,-848.9387802900019,25114.732489680006 2022-08-07,05:56:58.000,219,9580391,-795,0,1659851818,5347.316842479995,-849.2348437499968,25114.746463919997 2022-08-07,05:56:59.000,219,9580378,365,0,1659851819,5347.363996649998,-849.2418928799962,25114.76742528 2022-08-07,05:57:00.000,219,9580416,445,0,1659851820,5347.249479379992,-849.2207454899981,25114.57178592 2022-08-07,05:57:01.000,219,9580355,685,0,1659851821,5347.3033698599975,-849.3053350499977,25114.690566960002 2022-08-07,05:57:02.000,219,9580437,685,0,1659851822,5347.343787719998,-848.7907485600008,25114.900180560006 2022-08-07,05:57:03.000,219,9580388,-795,0,1659851823,5347.370732959993,-848.6638642199978,25114.872232080008 2022-08-07,05:57:04.000,219,9580354,-795,0,1659851824,5347.316842479995,-848.3325551099988,25114.746463919997 2022-08-07,05:57:05.000,219,9580360,565,0,1659851825,5347.283160929997,-848.6215694400016,25114.732489680006 2022-08-07,05:57:06.000,219,9580378,965,0,1659851826,5347.262951999997,-848.3748498900022,25114.690566960002 2022-08-07,05:57:07.000,219,9580352,-795,0,1659851827,5347.209061519992,-848.8048468199995,25114.5997344 2022-08-07,05:57:08.000,219,9580347,685,0,1659851828,5347.283160929997,-848.7836994300014,25114.725502559995 2022-08-07,05:57:09.000,219,9580363,285,0,1659851829,5347.242743069997,-848.8964855099985,25114.753451040007 2022-08-07,05:57:10.000,219,9580398,-395,0,1659851830,5347.222534139997,-848.7836994300014,25114.746463919997 2022-08-07,05:57:11.000,219,9580361,765,0,1659851831,5347.215797829995,-848.8048468199995,25114.704541200008 2022-08-07,05:57:12.000,219,9580405,765,0,1659851832,5347.202325209997,-848.7696011699954,25114.65563136001 2022-08-07,05:57:13.000,219,9580352,-795,0,1659851833,5347.1551710399945,-848.9035346399978,25114.676592719996 2022-08-07,05:57:14.000,219,9580360,605,0,1659851834,5347.134962109994,-848.868288990001,25114.64864424 2022-08-07,05:57:15.000,219,9580379,365,0,1659851835,5347.0608626999965,-848.981075069998,25114.543837440004 2022-08-07,05:57:16.000,219,9580306,-795,0,1659851836,5347.067599009999,-849.1220576699998,25114.543837440004 2022-08-07,05:57:17.000,219,9580326,-795,0,1659851837,5347.195588899995,-849.0374681100002,25114.6696056 2022-08-07,05:57:18.000,219,9580418,-795,0,1659851838,5347.0608626999965,-849.0797628899963,25114.65563136001 2022-08-07,05:57:19.000,219,9580446,-795,0,1659851839,5347.141698419997,-848.9387802900019,25114.585760160007 2022-08-07,05:57:20.000,219,9580355,365,0,1659851840,5347.054126389994,-848.741404649998,25114.508901839996 2022-08-07,05:57:21.000,219,9580350,404,0,1659851841,5347.033917459994,-849.0938611499951,25114.5997344 2022-08-07,05:57:22.000,219,9580420,-795,0,1659851842,5347.081071629997,-848.6638642199978,25114.592747280003 2022-08-07,05:57:23.000,219,9580394,-795,0,1659851843,5347.047390079999,-848.9246820299959,25114.522876080002 2022-08-07,05:57:24.000,219,9580383,-434,0,1659851844,5347.074335319994,-848.7273063899993,25114.564798800006 2022-08-07,05:57:25.000,219,9580365,365,0,1659851845,5347.128225799999,-848.9105837699972,25114.5997344 2022-08-07,05:57:26.000,219,9580296,-795,0,1659851846,5347.128225799999,-848.628618570001,25114.613708640005 2022-08-07,05:57:27.000,219,9580355,-434,0,1659851847,5347.054126389994,-848.5440290100014,25114.55082456 2022-08-07,05:57:28.000,219,9580367,165,0,1659851848,5347.033917459994,-848.5933729199969,25114.48095336 2022-08-07,05:57:29.000,219,9580387,-795,0,1659851849,5347.033917459994,-848.1986216399964,25114.48095336 2022-08-07,05:57:30.000,219,9580349,-795,0,1659851850,5347.114753179994,-848.4594394500018,25114.494927600004 2022-08-07,05:57:31.000,219,9580348,765,0,1659851851,5347.081071629997,-848.5651763999995,25114.578773039997 2022-08-07,05:57:32.000,219,9580372,605,0,1659851852,5347.114753179994,-848.4382920599965,25114.585760160007 2022-08-07,05:57:33.000,219,9580343,-795,0,1659851853,5347.108016869999,-848.4382920599965,25114.536850320008 2022-08-07,05:57:34.000,219,9580328,165,0,1659851854,5347.033917459994,-848.6356677000003,25114.529863199998 2022-08-07,05:57:35.000,219,9580402,965,0,1659851855,5347.161907349997,-848.3889481500009,25114.592747280003 2022-08-07,05:57:36.000,219,9580407,-795,0,1659851856,5347.081071629997,-848.6004220499963,25114.564798800006 2022-08-07,05:57:37.000,219,9580408,-795,0,1659851857,5347.087807939999,-849.0374681100002,25114.57178592 2022-08-07,05:57:38.000,219,9580386,-795,0,1659851858,5347.094544249994,-848.5792746599982,25114.50191472 2022-08-07,05:57:39.000,219,9580363,-795,0,1659851859,5347.108016869999,-848.6779624799965,25114.50191472 2022-08-07,05:57:40.000,219,9580370,-795,0,1659851860,5347.188852589992,-848.7061590000012,25114.585760160007 2022-08-07,05:57:41.000,219,9580382,645,0,1659851861,5347.242743069997,-848.8259942099976,25114.585760160007 2022-08-07,05:57:42.000,219,9580306,-315,0,1659851862,5347.215797829995,-849.2277946199974,25114.6696056 2022-08-07,05:57:43.000,219,9580369,445,0,1659851863,5347.236006759995,-849.0797628899963,25114.557811679995 2022-08-07,05:57:44.000,219,9580425,124,0,1659851864,5347.1753799699945,-848.9458294200012,25114.45300488 2022-08-07,05:57:45.000,219,9580398,1045,0,1659851865,5347.249479379992,-848.981075069998,25114.564798800006 2022-08-07,05:57:46.000,219,9580427,924,0,1659851866,5347.229270449992,-848.9317311599953,25114.613708640005 2022-08-07,05:57:47.000,219,9580363,525,0,1659851867,5347.276424619995,-848.7977976900002,25114.578773039997 2022-08-07,05:57:48.000,219,9580371,924,0,1659851868,5347.316842479995,-848.7766503000021,25114.634670000007 2022-08-07,05:57:49.000,219,9580322,-795,0,1659851869,5347.289897239993,-848.9246820299959,25114.634670000007 2022-08-07,05:57:50.000,219,9580468,-795,0,1659851870,5347.296633549995,-849.2841876599996,25114.662618480004 2022-08-07,05:57:51.000,219,9580349,-795,0,1659851871,5347.363996649998,-848.9669768099993,25114.746463919997 2022-08-07,05:57:52.000,219,9580437,-795,0,1659851872,5347.337051409995,-849.1150085400004,25114.697554079998 2022-08-07,05:57:53.000,219,9580390,-795,0,1659851873,5347.296633549995,-849.4815632999962,25114.634670000007 2022-08-07,05:57:54.000,219,9580362,-795,0,1659851874,5347.343787719998,-849.3969737399966,25114.65563136001 2022-08-07,05:57:55.000,219,9580431,245,0,1659851875,5347.390941889993,-849.3969737399966,25114.71851544 2022-08-07,05:57:56.000,219,9580378,605,0,1659851876,5347.471777609993,-849.770577629999,25114.746463919997 2022-08-07,05:57:57.000,219,9580383,-795,0,1659851877,5347.451568679993,-849.5873002500011,25114.802360880007 2022-08-07,05:57:58.000,219,9580336,-795,0,1659851878,5347.397678199995,-849.6013985099999,25114.697554079998 2022-08-07,05:57:59.000,219,9580351,965,0,1659851879,5347.498722849996,-850.0031989199997,25114.82332224001 2022-08-07,05:58:00.000,219,9580334,-795,0,1659851880,5347.485250229998,-850.0595919600019,25114.872232080008 2022-08-07,05:58:01.000,219,9580402,645,0,1659851881,5347.323578789998,-850.0948376099986,25114.64864424 2022-08-07,05:58:02.000,219,9580312,605,0,1659851882,5347.518931779996,-849.883363709996,25114.77441240001 2022-08-07,05:58:03.000,219,9580361,-795,0,1659851883,5347.471777609993,-849.862216319998,25114.76742528 2022-08-07,05:58:04.000,219,9580388,-795,0,1659851884,5347.485250229998,-850.0736902200006,25114.81633512 2022-08-07,05:58:05.000,219,9580414,-675,0,1659851885,5347.5324043999935,-849.9820515300016,25114.90716768 2022-08-07,05:58:06.000,219,9580362,-795,0,1659851886,5347.579558569996,-850.2992623800019,25114.844283599996 2022-08-07,05:58:07.000,219,9580351,-795,0,1659851887,5347.613240119994,-850.0031989199997,25114.879219200004 2022-08-07,05:58:08.000,219,9580330,1245,0,1659851888,5347.552613329994,-850.2851641199959,25114.914154799997 2022-08-07,05:58:09.000,219,9580425,445,0,1659851889,5347.633449049994,-850.2358202100004,25114.858257840002 2022-08-07,05:58:10.000,219,9580362,525,0,1659851890,5347.619976429996,-850.3697536799955,25114.90716768 2022-08-07,05:58:11.000,219,9580351,-795,0,1659851891,5347.6603942899965,-850.3909010700008,25114.914154799997 2022-08-07,05:58:12.000,219,9580356,-795,0,1659851892,5347.721021079997,-850.6446697499996,25114.93511616 2022-08-07,05:58:13.000,219,9580358,965,0,1659851893,5347.680603219997,-850.5107362799972,25115.018961600006 2022-08-07,05:58:14.000,219,9580431,-795,0,1659851894,5347.673866909994,-849.5943493800005,25114.949090400005 2022-08-07,05:58:15.000,219,9580392,765,0,1659851895,5347.768175249999,-850.56008019,25115.081845679997 2022-08-07,05:58:16.000,219,9580384,-795,0,1659851896,5347.7749115599945,-850.2992623800019,25114.921141920007 2022-08-07,05:58:17.000,219,9580356,-795,0,1659851897,5347.761438939997,-850.6658171399977,25114.949090400005 2022-08-07,05:58:18.000,219,9580321,-795,0,1659851898,5347.801856799997,-850.8067997399994,25114.963064639996 2022-08-07,05:58:19.000,219,9580341,-795,0,1659851899,5347.754702629994,-850.8349962599968,25114.949090400005 2022-08-07,05:58:20.000,219,9580419,-795,0,1659851900,5347.849010969992,-850.9054875599977,25115.046910080004 2022-08-07,05:58:21.000,219,9580375,-795,0,1659851901,5347.828802039992,-851.2015510199999,25115.0538972 2022-08-07,05:58:22.000,219,9580359,-795,0,1659851902,5347.849010969992,-850.8772910400003,25115.046910080004 2022-08-07,05:58:23.000,219,9580352,-795,0,1659851903,5347.849010969992,-850.9548314700005,25115.088832800007 2022-08-07,05:58:24.000,219,9580370,-515,0,1659851904,5347.721021079997,-851.0817158099962,25114.99101312001 2022-08-07,05:58:25.000,219,9580366,-795,0,1659851905,5347.734493699994,-851.257944060002,25114.984026 2022-08-07,05:58:26.000,219,9580366,-315,0,1659851906,5347.781647869997,-851.1240105899997,25115.00498736 2022-08-07,05:58:27.000,219,9580360,-795,0,1659851907,5347.822065729997,-850.9195858199964,25115.088832800007 2022-08-07,05:58:28.000,219,9580363,-35,0,1659851908,5347.896165139995,-850.8138488699988,25115.15870400001 2022-08-07,05:58:29.000,219,9580360,245,0,1659851909,5347.842274659997,-850.8208979999981,25115.130755519996 2022-08-07,05:58:30.000,219,9580338,365,0,1659851910,5347.781647869997,-850.8772910400003,25115.1237684 2022-08-07,05:58:31.000,219,9580364,-795,0,1659851911,5347.855747279995,-850.8984384299984,25115.22158808 2022-08-07,05:58:32.000,219,9580431,605,0,1659851912,5347.815329419995,-850.6376206200002,25115.15870400001 2022-08-07,05:58:33.000,219,9580430,-795,0,1659851913,5347.747966319999,-850.6305714900009,25115.081845679997 2022-08-07,05:58:34.000,219,9580374,-795,0,1659851914,5347.768175249999,-850.228771080001,25115.1237684 2022-08-07,05:58:35.000,219,9580387,-795,0,1659851915,5347.707548459999,-850.6446697499996,25115.1237684 2022-08-07,05:58:36.000,219,9580427,-795,0,1659851916,5347.741230009997,-850.764504959996,25115.214600960004 2022-08-07,05:58:37.000,219,9580355,-795,0,1659851917,5347.801856799997,-850.5107362799972,25115.333382000004 2022-08-07,05:58:38.000,219,9580403,445,0,1659851918,5347.747966319999,-850.4472941099957,25115.333382000004 2022-08-07,05:58:39.000,219,9580366,-195,0,1659851919,5347.781647869997,-850.4190975899983,25115.347356239996 2022-08-07,05:58:40.000,219,9580377,-795,0,1659851920,5347.694075839994,-850.7715540899953,25115.305433520007 2022-08-07,05:58:41.000,219,9580354,-235,0,1659851921,5347.734493699994,-850.4120484599989,25115.312420640003 2022-08-07,05:58:42.000,219,9580338,-795,0,1659851922,5347.633449049994,-850.4613923700017,25115.235562320006 2022-08-07,05:58:43.000,219,9580375,-795,0,1659851923,5347.700812149997,-850.1582797800002,25115.396266079995 2022-08-07,05:58:44.000,219,9580412,-595,0,1659851924,5347.700812149997,-850.0595919600019,25115.424214560007 2022-08-07,05:58:45.000,219,9580396,-315,0,1659851925,5347.788384179992,-850.2217219500017,25115.522034240006 2022-08-07,05:58:46.000,219,9580285,-795,0,1659851926,5347.7749115599945,-849.989100660001,25115.536008479998 2022-08-07,05:58:47.000,219,9580464,-795,0,1659851927,5347.781647869997,-850.2428693399997,25115.563956959995 2022-08-07,05:58:48.000,219,9580435,124,0,1659851928,5347.721021079997,-850.2569675999985,25115.536008479998 2022-08-07,05:58:49.000,219,9580399,965,0,1659851929,5347.721021079997,-850.433195849997,25115.563956959995 2022-08-07,05:58:50.000,219,9580323,485,0,1659851930,5347.754702629994,-850.3627045499961,25115.60587968 2022-08-07,05:58:51.000,219,9580375,445,0,1659851931,5347.700812149997,-850.5177854099966,25115.62684104 2022-08-07,05:58:52.000,219,9580350,-795,0,1659851932,5347.781647869997,-850.3345080299987,25115.710686480008 2022-08-07,05:58:53.000,219,9580399,-795,0,1659851933,5347.667130599999,-850.5177854099966,25115.703699359998 2022-08-07,05:58:54.000,219,9580361,-795,0,1659851934,5347.680603219997,-850.3063115100013,25115.66177664001 2022-08-07,05:58:55.000,219,9580380,485,0,1659851935,5347.694075839994,-850.101886739998,25115.738634960006 2022-08-07,05:58:56.000,219,9580430,-795,0,1659851936,5347.626712739999,-850.4402449799964,25115.738634960006 2022-08-07,05:58:57.000,219,9580335,-795,0,1659851937,5347.619976429996,-850.1300832599954,25115.766583440003 2022-08-07,05:58:58.000,219,9580395,1245,0,1659851938,5347.545877019998,-850.2781149899965,25115.668763760004 2022-08-07,05:58:59.000,219,9580381,-795,0,1659851939,5347.559349639996,-850.2922132499953,25115.72466072 2022-08-07,05:59:00.000,219,9580338,-795,0,1659851940,5347.667130599999,-850.4472941099957,25115.84344176 2022-08-07,05:59:01.000,219,9580350,404,0,1659851941,5347.599767499996,-850.4049993299996,25115.8224804 2022-08-07,05:59:02.000,219,9580416,-795,0,1659851942,5347.586294879999,-850.4120484599989,25115.689725120006 2022-08-07,05:59:03.000,219,9580340,-795,0,1659851943,5347.525668089998,-850.1230341299961,25115.77357056 2022-08-07,05:59:04.000,219,9580427,-795,0,1659851944,5347.572822259994,-850.101886739998,25115.850428879996 2022-08-07,05:59:05.000,219,9580379,-595,0,1659851945,5347.438096059996,-850.2146728200023,25115.668763760004 2022-08-07,05:59:06.000,219,9580379,-195,0,1659851946,5347.559349639996,-850.1794271699982,25115.850428879996 2022-08-07,05:59:07.000,219,9580359,-795,0,1659851947,5347.491986539993,-849.989100660001,25115.899338719995 2022-08-07,05:59:08.000,219,9580389,805,0,1659851948,5347.471777609993,-850.4895888899991,25115.871390239998 2022-08-07,05:59:09.000,219,9580354,-795,0,1659851949,5347.465041299998,-850.2569675999985,25115.885364480004 2022-08-07,05:59:10.000,219,9580348,-795,0,1659851950,5347.458304989996,-850.2005745599963,25115.983184160003 2022-08-07,05:59:11.000,219,9580358,-795,0,1659851951,5347.438096059996,-849.4886124299956,25115.864403120002 2022-08-07,05:59:12.000,219,9580408,-795,0,1659851952,5347.411150819993,-849.1643524499959,25115.94126144 2022-08-07,05:59:13.000,219,9580393,-795,0,1659851953,5347.370732959993,-849.4886124299956,25115.871390239998 2022-08-07,05:59:14.000,219,9580407,-795,0,1659851954,5347.310106169993,-849.3405807000017,25115.91331296 2022-08-07,05:59:15.000,219,9580348,605,0,1659851955,5347.343787719998,-849.1643524499959,25115.99715840001 2022-08-07,05:59:16.000,219,9580412,-795,0,1659851956,5347.316842479995,-849.4745141699968,25115.99017128 2022-08-07,05:59:17.000,219,9580365,-795,0,1659851957,5347.310106169993,-849.2700894000009,25116.018119759996 2022-08-07,05:59:18.000,219,9580365,-795,0,1659851958,5347.256215689995,-849.1573033199966,25115.9622228 2022-08-07,05:59:19.000,219,9580364,-795,0,1659851959,5347.316842479995,-849.1079594100011,25116.039081119998 2022-08-07,05:59:20.000,219,9580458,-795,0,1659851960,5347.242743069997,-848.7836994300014,25116.025106880006 2022-08-07,05:59:21.000,219,9580375,124,0,1659851961,5347.229270449992,-848.868288990001,25116.01113264 2022-08-07,05:59:22.000,219,9580387,-795,0,1659851962,5347.1753799699945,-848.8753381200004,25116.004145520004 2022-08-07,05:59:23.000,219,9580345,325,0,1659851963,5347.121489489997,-848.6145203100023,25115.850428879996 2022-08-07,05:59:24.000,219,9580382,725,0,1659851964,5347.1753799699945,-848.297309460002,25115.969209919997 2022-08-07,05:59:25.000,219,9580416,-795,0,1659851965,5347.229270449992,-848.0153442599985,25116.01113264 2022-08-07,05:59:26.000,219,9580413,-795,0,1659851966,5347.195588899995,-848.1351794700022,25116.004145520004 2022-08-07,05:59:27.000,219,9580384,-74,0,1659851967,5347.168643659999,-848.2550146799986,25116.053055360004 2022-08-07,05:59:28.000,219,9580311,365,0,1659851968,5347.114753179994,-848.3043585900014,25115.969209919997 2022-08-07,05:59:29.000,219,9580375,-795,0,1659851969,5347.094544249994,-848.3043585900014,25115.99017128 2022-08-07,05:59:30.000,219,9580346,-795,0,1659851970,5347.033917459994,-848.6497659599991,25115.955235680005 2022-08-07,05:59:31.000,219,9580338,-795,0,1659851971,5347.134962109994,-848.1422286000015,25116.053055360004 2022-08-07,05:59:32.000,219,9580389,-195,0,1659851972,5347.094544249994,-848.1986216399964,25116.067029599995 2022-08-07,05:59:33.000,219,9580347,-795,0,1659851973,5347.1753799699945,-848.5863237899976,25115.99715840001 2022-08-07,05:59:34.000,219,9580399,-795,0,1659851974,5347.087807939999,-848.3466533699975,25115.983184160003 2022-08-07,05:59:35.000,219,9580352,-675,0,1659851975,5347.0608626999965,-848.283211199996,25115.9622228 2022-08-07,05:59:36.000,219,9580414,845,0,1659851976,5347.087807939999,-848.2338672900005,25116.01113264 2022-08-07,05:59:37.000,219,9580424,605,0,1659851977,5347.081071629997,-848.057639040002,25116.053055360004 2022-08-07,05:59:38.000,219,9580346,165,0,1659851978,5347.101280559997,-848.1140320799968,25116.046068240008 2022-08-07,05:59:39.000,219,9580363,-795,0,1659851979,5347.0608626999965,-848.1563268600003,25115.934274320003 2022-08-07,05:59:40.000,219,9580396,-795,0,1659851980,5347.121489489997,-848.2127198999951,25115.94824856001 2022-08-07,05:59:41.000,219,9580392,-795,0,1659851981,5347.141698419997,-848.07878643,25116.025106880006 2022-08-07,05:59:42.000,219,9580350,-795,0,1659851982,5347.1753799699945,-847.951902089997,25116.025106880006 2022-08-07,05:59:43.000,219,9580362,685,0,1659851983,5347.108016869999,-848.3396042399982,25115.955235680005 2022-08-07,05:59:44.000,219,9580415,-755,0,1659851984,5347.1551710399945,-848.3607516299962,25115.955235680005 2022-08-07,05:59:45.000,219,9580320,-354,0,1659851985,5347.141698419997,-848.283211199996,25115.920300079997 2022-08-07,05:59:46.000,219,9580371,885,0,1659851986,5347.121489489997,-848.501734229998,25115.91331296 2022-08-07,05:59:47.000,219,9580345,-675,0,1659851987,5347.114753179994,-848.4664885800012,25115.815493280003 2022-08-07,05:59:48.000,219,9580294,-675,0,1659851988,5347.101280559997,-848.6427168299997,25115.850428879996 2022-08-07,05:59:49.000,219,9580320,-795,0,1659851989,5347.222534139997,-848.6074711799956,25115.878377360008 2022-08-07,05:59:50.000,219,9580341,-434,0,1659851990,5347.1753799699945,-848.3255059799994,25115.857416000006 2022-08-07,05:59:51.000,219,9580434,-795,0,1659851991,5347.182116279997,-848.3396042399982,25115.8224804 2022-08-07,05:59:52.000,219,9580422,-795,0,1659851992,5347.134962109994,-848.4664885800012,25115.815493280003 2022-08-07,05:59:53.000,219,9580395,-795,0,1659851993,5347.040653769996,-848.5299307499954,25115.72466072 2022-08-07,05:59:54.000,219,9580378,-795,0,1659851994,5347.0608626999965,-848.3537024999969,25115.633828159996 2022-08-07,05:59:55.000,219,9580335,-795,0,1659851995,5347.114753179994,-848.3818990200016,25115.703699359998 2022-08-07,05:59:56.000,219,9580353,-515,0,1659851996,5347.081071629997,-848.4241937999977,25115.738634960006 2022-08-07,05:59:57.000,219,9580393,-795,0,1659851997,5347.067599009999,-848.6356677000003,25115.67575088 2022-08-07,05:59:58.000,219,9580391,-395,0,1659851998,5347.067599009999,-848.3466533699975,25115.633828159996 2022-08-07,05:59:59.000,219,9580331,-795,0,1659851999,5347.0608626999965,-848.5510781400008,25115.682737999996 2022-08-07,06:00:00.000,219,9580412,-795,0,1659852000,5347.047390079999,-848.0858355599994,25115.619853920005 2022-08-07,06:00:01.000,219,9580407,-795,0,1659852001,5347.067599009999,-848.1140320799968,25115.598892560003 2022-08-07,06:00:02.000,219,9580300,605,0,1659852002,5347.040653769996,-848.1140320799968,25115.584918319997 2022-08-07,06:00:03.000,219,9580343,-795,0,1659852003,5346.919400189996,-848.3818990200016,25115.466137279996 2022-08-07,06:00:04.000,219,9580400,-795,0,1659852004,5347.047390079999,-848.7484537799974,25115.49408576001 2022-08-07,06:00:05.000,219,9580358,-155,0,1659852005,5347.1551710399945,-848.4594394500018,25115.536008479998 2022-08-07,06:00:06.000,219,9580337,765,0,1659852006,5347.108016869999,-848.4805868399999,25115.542995600008 2022-08-07,06:00:07.000,219,9580377,-555,0,1659852007,5347.128225799999,-848.2268181600011,25115.55696984 2022-08-07,06:00:08.000,219,9580359,-795,0,1659852008,5347.067599009999,-848.1492777300009,25115.452163040005 2022-08-07,06:00:09.000,219,9580453,-795,0,1659852009,5347.121489489997,-848.4946850999986,25115.417227439997 2022-08-07,06:00:10.000,219,9580402,-795,0,1659852010,5347.1753799699945,-848.6497659599991,25115.466137279996 2022-08-07,06:00:11.000,219,9580353,-795,0,1659852011,5347.108016869999,-848.6427168299997,25115.4381888 2022-08-07,06:00:12.000,219,9580272,-795,0,1659852012,5347.209061519992,-848.3748498900022,25115.473124400007 2022-08-07,06:00:13.000,219,9580375,-795,0,1659852013,5347.108016869999,-848.2338672900005,25115.417227439997 2022-08-07,06:00:14.000,219,9580430,-795,0,1659852014,5347.148434729999,-848.6004220499963,25115.34036912 2022-08-07,06:00:15.000,219,9580400,365,0,1659852015,5347.202325209997,-848.5510781400008,25115.41024032 2022-08-07,06:00:16.000,219,9580397,-795,0,1659852016,5347.1753799699945,-847.83911601,25115.32639488001 2022-08-07,06:00:17.000,219,9580405,404,0,1659852017,5347.1551710399945,-847.8884599199955,25115.347356239996 2022-08-07,06:00:18.000,219,9580365,765,0,1659852018,5347.114753179994,-848.1774742499983,25115.22158808 2022-08-07,06:00:19.000,219,9580385,165,0,1659852019,5347.1753799699945,-848.0505899099953,25115.193639600002 2022-08-07,06:00:20.000,219,9580417,445,0,1659852020,5347.188852589992,-847.7192807999963,25115.31940776 2022-08-07,06:00:21.000,219,9580353,-795,0,1659852021,5347.202325209997,-847.7051825399976,25115.298446399996 2022-08-07,06:00:22.000,219,9580375,5,0,1659852022,5347.209061519992,-847.712231669997,25115.249536559997 2022-08-07,06:00:23.000,219,9580339,-235,0,1659852023,5347.141698419997,-848.0294425199972,25115.144729760003 2022-08-07,06:00:24.000,219,9580372,-795,0,1659852024,5347.1753799699945,-848.1986216399964,25115.15171688 2022-08-07,06:00:25.000,219,9580373,-795,0,1659852025,5347.1551710399945,-848.3114077200007,25115.137742640007 2022-08-07,06:00:26.000,219,9580342,-795,0,1659852026,5347.161907349997,-848.3255059799994,25115.15870400001 2022-08-07,06:00:27.000,219,9580347,805,0,1659852027,5347.094544249994,-847.7968212299966,25115.07485856 2022-08-07,06:00:28.000,219,9580392,-795,0,1659852028,5347.1551710399945,-847.8250177500013,25115.025948720002 2022-08-07,06:00:29.000,219,9580395,-795,0,1659852029,5347.195588899995,-848.2691129399973,25115.10979416001 2022-08-07,06:00:30.000,219,9580378,404,0,1659852030,5347.209061519992,-848.2127198999951,25115.039922960008 2022-08-07,06:00:31.000,219,9580395,845,0,1659852031,5347.128225799999,-848.1281303399956,25115.011974479996 2022-08-07,06:00:32.000,219,9580378,5,0,1659852032,5347.1753799699945,-848.2268181600011,25114.99101312001 2022-08-07,06:00:33.000,219,9580416,-795,0,1659852033,5347.054126389994,-848.1281303399956,25114.858257840002 2022-08-07,06:00:34.000,219,9580382,-795,0,1659852034,5347.087807939999,-848.1210812099962,25114.851270720006 2022-08-07,06:00:35.000,219,9580374,-795,0,1659852035,5347.101280559997,-848.4030464099997,25114.928129040003 2022-08-07,06:00:36.000,219,9580359,285,0,1659852036,5347.114753179994,-848.4312429299971,25114.893193439995 2022-08-07,06:00:37.000,219,9580316,-795,0,1659852037,5347.013708529994,-848.1986216399964,25114.865244959998 2022-08-07,06:00:38.000,219,9580327,-795,0,1659852038,5347.040653769996,-848.5863237899976,25114.76742528 2022-08-07,06:00:39.000,219,9580358,-795,0,1659852039,5347.033917459994,-848.628618570001,25114.865244959998 2022-08-07,06:00:40.000,219,9580411,-795,0,1659852040,5347.020444839996,-848.8471415999957,25114.7394768 2022-08-07,06:00:41.000,219,9580405,-114,0,1659852041,5346.9126638799935,-848.5792746599982,25114.725502559995 2022-08-07,06:00:42.000,219,9580296,-795,0,1659852042,5346.939609119996,-848.5299307499954,25114.6696056 2022-08-07,06:00:43.000,219,9580417,965,0,1659852043,5346.865509709998,-848.7907485600008,25114.543837440004 2022-08-07,06:00:44.000,219,9580402,1285,0,1659852044,5346.858773399996,-848.6920607399952,25114.5997344 2022-08-07,06:00:45.000,219,9580348,605,0,1659852045,5346.878982329996,-849.0022224599961,25114.65563136001 2022-08-07,06:00:46.000,219,9580390,-795,0,1659852046,5346.892454949993,-849.0797628899963,25114.5997344 2022-08-07,06:00:47.000,219,9580406,1245,0,1659852047,5346.825091849998,-849.2207454899981,25114.57178592 2022-08-07,06:00:48.000,219,9580406,-795,0,1659852048,5346.7981466099955,-849.3546789600005,25114.341210959996 2022-08-07,06:00:49.000,219,9580417,-795,0,1659852049,5346.7038382699975,-849.6366441599966,25114.446017760005 2022-08-07,06:00:50.000,219,9580346,-155,0,1659852050,5346.784673989998,-849.4815632999962,25114.362172319998 2022-08-07,06:00:51.000,219,9580384,-795,0,1659852051,5346.643211479997,-849.2841876599996,25114.306275360002 2022-08-07,06:00:52.000,219,9580375,-155,0,1659852052,5346.811619229993,-849.2841876599996,25114.341210959996 2022-08-07,06:00:53.000,219,9580384,-795,0,1659852053,5346.690365649993,-849.1995981,25114.32024960001 2022-08-07,06:00:54.000,219,9580355,-795,0,1659852054,5346.697101959995,-849.3194333099964,25114.2154428 2022-08-07,06:00:55.000,219,9580356,-795,0,1659852055,5346.623002549997,-849.4956615600022,25114.229417040006 2022-08-07,06:00:56.000,219,9580423,924,0,1659852056,5346.623002549997,-849.4533667799988,25114.27133976001 2022-08-07,06:00:57.000,219,9580376,-795,0,1659852057,5346.535430519994,-849.0092715899955,25114.16653296 2022-08-07,06:00:58.000,219,9580360,-795,0,1659852058,5346.501748969997,-849.1925489700006,25114.06871328 2022-08-07,06:00:59.000,219,9580410,885,0,1659852059,5346.420913249996,-849.2418928799962,25114.054739039995 2022-08-07,06:01:00.000,219,9580374,-795,0,1659852060,5346.535430519994,-849.1995981,25114.124610239996 2022-08-07,06:01:01.000,219,9580330,-795,0,1659852061,5346.434385869994,-849.4251702600013,25114.124610239996 2022-08-07,06:01:02.000,219,9580363,-795,0,1659852062,5346.447858489999,-849.4110719999953,25114.054739039995 2022-08-07,06:01:03.000,219,9580380,-795,0,1659852063,5346.333341219994,-849.4463176499994,25113.963906480007 2022-08-07,06:01:04.000,219,9580397,-235,0,1659852064,5346.225560259998,-849.404022869996,25113.873073920004 2022-08-07,06:01:05.000,219,9580359,-795,0,1659852065,5346.245769189998,-849.6084476399992,25113.859099679998 2022-08-07,06:01:06.000,219,9580318,-395,0,1659852066,5346.245769189998,-849.5591037299964,25113.894035280005 2022-08-07,06:01:07.000,219,9580370,-795,0,1659852067,5346.1986150199955,-849.418121130002,25113.859099679998 2022-08-07,06:01:08.000,219,9580315,-795,0,1659852068,5346.178406089995,-849.6507424199954,25113.76128 2022-08-07,06:01:09.000,219,9580352,-795,0,1659852069,5346.245769189998,-849.3899246099973,25113.859099679998 2022-08-07,06:01:10.000,219,9580322,285,0,1659852070,5346.1986150199955,-849.5027106900015,25113.8311512 2022-08-07,06:01:11.000,219,9580313,765,0,1659852071,5346.212087639993,-849.6013985099999,25113.789228479996 2022-08-07,06:01:12.000,219,9580415,-795,0,1659852072,5346.185142399998,-849.2489420099955,25113.8311512 2022-08-07,06:01:13.000,219,9580366,-354,0,1659852073,5346.090834059993,-849.3405807000017,25113.670447439996 2022-08-07,06:01:14.000,219,9580398,-795,0,1659852074,5346.117779299995,-849.43926852,25113.66346032 2022-08-07,06:01:15.000,219,9580372,-795,0,1659852075,5346.144724539998,-849.2841876599996,25113.71237016 2022-08-07,06:01:16.000,219,9580312,1045,0,1659852076,5346.164933469998,-848.9740259399987,25113.726344400005 2022-08-07,06:01:17.000,219,9580362,-795,0,1659852077,5346.158197159995,-849.5450054699977,25113.677434560006 2022-08-07,06:01:18.000,219,9580368,525,0,1659852078,5346.144724539998,-849.8763145799967,25113.656473200004 2022-08-07,06:01:19.000,219,9580343,-795,0,1659852079,5346.252505499993,-849.6648406800014,25113.719357279995 2022-08-07,06:01:20.000,219,9580329,365,0,1659852080,5346.225560259998,-849.6225458999979,25113.775254240005 2022-08-07,06:01:21.000,219,9580410,-795,0,1659852081,5346.232296569993,-849.0868120199957,25113.740318639997 2022-08-07,06:01:22.000,219,9580381,-795,0,1659852082,5346.272714429993,-849.2418928799962,25113.73333152 2022-08-07,06:01:23.000,219,9580370,-795,0,1659852083,5346.265978119998,-849.4533667799988,25113.691408799998 2022-08-07,06:01:24.000,219,9580372,725,0,1659852084,5346.299659669996,-848.7766503000021,25113.705383040004 2022-08-07,06:01:25.000,219,9580390,-795,0,1659852085,5346.326604909998,-849.2277946199974,25113.78224136 2022-08-07,06:01:26.000,219,9580373,-795,0,1659852086,5346.427649559999,-848.5440290100014,25113.824164080004 2022-08-07,06:01:27.000,219,9580388,-795,0,1659852087,5346.447858489999,-848.0012459999998,25113.81717696001 2022-08-07,06:01:28.000,219,9580397,-795,0,1659852088,5346.474803729994,-848.170425119999,25113.8311512 2022-08-07,06:01:29.000,219,9580284,-795,0,1659852089,5346.420913249996,-847.9871477400011,25113.76128 2022-08-07,06:01:30.000,219,9580369,-795,0,1659852090,5346.501748969997,-848.2620638099979,25113.81717696001 2022-08-07,06:01:31.000,219,9580399,1165,0,1659852091,5346.602793619997,-847.8602633999981,25113.887048159995 2022-08-07,06:01:32.000,219,9580387,-795,0,1659852092,5346.724047199998,-848.1140320799968,25113.956919359996 2022-08-07,06:01:33.000,219,9580388,565,0,1659852093,5346.717310889995,-848.5933729199969,25113.956919359996 2022-08-07,06:01:34.000,219,9580354,525,0,1659852094,5346.764465059998,-848.7907485600008,25113.866086800008 2022-08-07,06:01:35.000,219,9580372,-795,0,1659852095,5346.764465059998,-848.8823872499997,25113.92897088 2022-08-07,06:01:36.000,219,9580388,-315,0,1659852096,5346.892454949993,-849.1432050599979,25113.98486784001 2022-08-07,06:01:37.000,219,9580403,-795,0,1659852097,5346.926136499998,-849.3546789600005,25113.93595800001 2022-08-07,06:01:38.000,219,9580374,-795,0,1659852098,5346.919400189996,-849.2418928799962,25113.93595800001 2022-08-07,06:01:39.000,219,9580329,965,0,1659852099,5346.939609119996,-849.4745141699968,25113.908009519997 2022-08-07,06:01:40.000,219,9580399,645,0,1659852100,5347.006972219999,-849.2136963599987,25113.914996640007 2022-08-07,06:01:41.000,219,9580415,-795,0,1659852101,5347.087807939999,-849.1009102800017,25113.991854960004 2022-08-07,06:01:42.000,219,9580351,-795,0,1659852102,5347.134962109994,-849.1220576699998,25113.97788072 2022-08-07,06:01:43.000,219,9580346,645,0,1659852103,5347.101280559997,-849.2207454899981,25113.894035280005 2022-08-07,06:01:44.000,219,9580382,-315,0,1659852104,5347.168643659999,-849.0163207200021,25113.93595800001 2022-08-07,06:01:45.000,219,9580352,-795,0,1659852105,5347.1551710399945,-848.9458294200012,25113.894035280005 2022-08-07,06:01:46.000,219,9580424,845,0,1659852106,5347.195588899995,-849.0022224599961,25113.921983760003 2022-08-07,06:01:47.000,219,9580339,965,0,1659852107,5347.209061519992,-849.291236789999,25113.838138319996 2022-08-07,06:01:48.000,219,9580385,-795,0,1659852108,5347.161907349997,-849.4674650399975,25113.845125440006 2022-08-07,06:01:49.000,219,9580367,-795,0,1659852109,5347.229270449992,-849.4604159099981,25113.94993224 2022-08-07,06:01:50.000,219,9580385,-795,0,1659852110,5347.249479379992,-849.3335315699951,25113.914996640007 2022-08-07,06:01:51.000,219,9580387,285,0,1659852111,5347.229270449992,-849.6507424199954,25113.866086800008 2022-08-07,06:01:52.000,219,9580364,-795,0,1659852112,5347.202325209997,-849.8340198000005,25113.866086800008 2022-08-07,06:01:53.000,219,9580339,885,0,1659852113,5347.141698419997,-849.8128724099952,25113.81018984 2022-08-07,06:01:54.000,219,9580399,-795,0,1659852114,5347.121489489997,-849.5943493800005,25113.684421680002 2022-08-07,06:01:55.000,219,9580346,-795,0,1659852115,5347.168643659999,-849.9609041399963,25113.775254240005 2022-08-07,06:01:56.000,219,9580379,-795,0,1659852116,5347.222534139997,-850.3063115100013,25113.81717696001 2022-08-07,06:01:57.000,219,9580290,924,0,1659852117,5347.249479379992,-850.3063115100013,25113.775254240005 2022-08-07,06:01:58.000,219,9580365,445,0,1659852118,5347.209061519992,-850.1582797800002,25113.726344400005 2022-08-07,06:01:59.000,219,9580328,404,0,1659852119,5347.256215689995,-850.433195849997,25113.78224136 2022-08-07,06:02:00.000,219,9580346,-795,0,1659852120,5347.215797829995,-850.4261467199976,25113.81717696001 2022-08-07,06:02:01.000,219,9580372,-795,0,1659852121,5347.249479379992,-850.1582797800002,25113.754292880003 2022-08-07,06:02:02.000,219,9580394,-795,0,1659852122,5347.249479379992,-850.1582797800002,25113.76128 2022-08-07,06:02:03.000,219,9580409,1085,0,1659852123,5347.1551710399945,-850.5107362799972,25113.740318639997 2022-08-07,06:02:04.000,219,9580394,-795,0,1659852124,5347.161907349997,-850.4543432399951,25113.726344400005 2022-08-07,06:02:05.000,219,9580374,-795,0,1659852125,5347.0608626999965,-850.2146728200023,25113.789228479996 2022-08-07,06:02:06.000,219,9580362,885,0,1659852126,5347.108016869999,-850.4895888899991,25113.719357279995 2022-08-07,06:02:07.000,219,9580359,965,0,1659852127,5347.067599009999,-850.3838519400015,25113.740318639997 2022-08-07,06:02:08.000,219,9580315,-795,0,1659852128,5346.966554359999,-850.7363084399985,25113.628524720007 2022-08-07,06:02:09.000,219,9580365,-795,0,1659852129,5346.939609119996,-850.7010627900017,25113.621537599996 2022-08-07,06:02:10.000,219,9580289,-795,0,1659852130,5346.919400189996,-850.56008019,25113.621537599996 2022-08-07,06:02:11.000,219,9580417,-795,0,1659852131,5346.878982329996,-850.5036871499979,25113.628524720007 2022-08-07,06:02:12.000,219,9580357,1005,0,1659852132,5346.8183555399955,-850.3838519400015,25113.56564064 2022-08-07,06:02:13.000,219,9580330,365,0,1659852133,5346.784673989998,-850.7504066999973,25113.56564064 2022-08-07,06:02:14.000,219,9580413,-795,0,1659852134,5346.784673989998,-850.9548314700005,25113.64948608001 2022-08-07,06:02:15.000,219,9580349,-795,0,1659852135,5346.750992439993,-850.9830279899979,25113.628524720007 2022-08-07,06:02:16.000,219,9580422,-795,0,1659852136,5346.690365649993,-850.8420453899962,25113.523717919998 2022-08-07,06:02:17.000,219,9580336,404,0,1659852137,5346.616266239995,-850.2358202100004,25113.48179520001 2022-08-07,06:02:18.000,219,9580385,-795,0,1659852138,5346.602793619997,-850.7081119200011,25113.49576944 2022-08-07,06:02:19.000,219,9580407,885,0,1659852139,5346.643211479997,-850.4613923700017,25113.56564064 2022-08-07,06:02:20.000,219,9580381,-795,0,1659852140,5346.649947789992,-850.4825397599998,25113.579614880007 2022-08-07,06:02:21.000,219,9580324,-795,0,1659852141,5346.663420409997,-850.4684415000011,25113.621537599996 2022-08-07,06:02:22.000,219,9580340,-795,0,1659852142,5346.6701567199925,-850.5459819300013,25113.586602000003 2022-08-07,06:02:23.000,219,9580370,1045,0,1659852143,5346.596057309995,-850.5036871499979,25113.523717919998 2022-08-07,06:02:24.000,219,9580424,-795,0,1659852144,5346.602793619997,-850.6446697499996,25113.60057624001 2022-08-07,06:02:25.000,219,9580386,-795,0,1659852145,5346.589320999992,-850.3838519400015,25113.586602000003 2022-08-07,06:02:26.000,219,9580377,205,0,1659852146,5346.609529929992,-850.3909010700008,25113.61455048 2022-08-07,06:02:27.000,219,9580398,-795,0,1659852147,5346.5556394499945,-850.4261467199976,25113.411924000007 2022-08-07,06:02:28.000,219,9580368,924,0,1659852148,5346.582584689997,-850.8702419100009,25113.530705040008 2022-08-07,06:02:29.000,219,9580352,-795,0,1659852149,5346.643211479997,-850.4543432399951,25113.670447439996 2022-08-07,06:02:30.000,219,9580352,725,0,1659852150,5346.629738859992,-850.5459819300013,25113.635511840002 2022-08-07,06:02:31.000,219,9580342,725,0,1659852151,5346.710574579993,-850.4120484599989,25113.64948608001 2022-08-07,06:02:32.000,219,9580417,445,0,1659852152,5346.636475169995,-850.4049993299996,25113.628524720007 2022-08-07,06:02:33.000,219,9580387,924,0,1659852153,5346.629738859992,-850.4966380199985,25113.572627759997 2022-08-07,06:02:34.000,219,9580363,-74,0,1659852154,5346.623002549997,-850.7504066999973,25113.572627759997 2022-08-07,06:02:35.000,219,9580430,-795,0,1659852155,5346.764465059998,-850.5812275799981,25113.677434560006 2022-08-07,06:02:36.000,219,9580425,565,0,1659852156,5346.737519819995,-850.5530310600006,25113.586602000003 2022-08-07,06:02:37.000,219,9580409,-795,0,1659852157,5346.858773399996,-850.5459819300013,25113.747305760007 2022-08-07,06:02:38.000,219,9580358,-795,0,1659852158,5346.885718639998,-850.6869645299957,25113.76826712001 2022-08-07,06:02:39.000,219,9580397,325,0,1659852159,5346.885718639998,-850.7222101799998,25113.691408799998 2022-08-07,06:02:40.000,219,9580414,-795,0,1659852160,5346.831828159993,-850.6799153999964,25113.607563360005 2022-08-07,06:02:41.000,219,9580410,-795,0,1659852161,5346.872246019993,-850.7715540899953,25113.789228479996 2022-08-07,06:02:42.000,219,9580358,605,0,1659852162,5346.939609119996,-850.4966380199985,25113.796215600007 2022-08-07,06:02:43.000,219,9580442,1085,0,1659852163,5346.885718639998,-850.4120484599989,25113.775254240005 2022-08-07,06:02:44.000,219,9580400,-795,0,1659852164,5346.959818049996,-850.5953258399968,25113.81717696001 2022-08-07,06:02:45.000,219,9580281,-795,0,1659852165,5346.986763289999,-850.4261467199976,25113.866086800008 2022-08-07,06:02:46.000,219,9580371,-795,0,1659852166,5347.027181149999,-850.4190975899983,25113.92897088 2022-08-07,06:02:47.000,219,9580328,-795,0,1659852167,5347.027181149999,-850.5671293199994,25113.908009519997 2022-08-07,06:02:48.000,219,9580406,-795,0,1659852168,5347.013708529994,-850.6587680099983,25113.88006104 2022-08-07,06:02:49.000,219,9580332,-595,0,1659852169,5346.986763289999,-850.8561436500022,25113.803202720002 2022-08-07,06:02:50.000,219,9580404,-795,0,1659852170,5347.000235909996,-851.0746666799969,25113.9010224 2022-08-07,06:02:51.000,219,9580343,-235,0,1659852171,5347.074335319994,-850.5459819300013,25113.92897088 2022-08-07,06:02:52.000,219,9580344,325,0,1659852172,5347.101280559997,-850.3133606400006,25114.012816320006 2022-08-07,06:02:53.000,219,9580381,-795,0,1659852173,5347.087807939999,-850.1794271699982,25114.019803440002 2022-08-07,06:02:54.000,219,9580357,-795,0,1659852174,5347.101280559997,-850.433195849997,25114.040764800004 2022-08-07,06:02:55.000,219,9580354,-795,0,1659852175,5347.1551710399945,-850.2499184699991,25114.09666176 2022-08-07,06:02:56.000,219,9580339,-795,0,1659852176,5347.161907349997,-850.3627045499961,25114.061726160005 2022-08-07,06:02:57.000,219,9580355,-795,0,1659852177,5347.128225799999,-850.2851641199959,25114.09666176 2022-08-07,06:02:58.000,219,9580431,-795,0,1659852178,5347.128225799999,-850.4754906300004,25114.019803440002 2022-08-07,06:02:59.000,219,9580329,-795,0,1659852179,5347.094544249994,-850.672866269997,25114.089674640003 2022-08-07,06:03:00.000,219,9580388,-795,0,1659852180,5347.182116279997,-850.3627045499961,25114.16653296 2022-08-07,06:03:01.000,219,9580365,-795,0,1659852181,5347.182116279997,-850.3979502000002,25114.194481439998 2022-08-07,06:03:02.000,219,9580377,-795,0,1659852182,5347.168643659999,-850.4754906300004,25114.222429919995 2022-08-07,06:03:03.000,219,9580390,-795,0,1659852183,5347.161907349997,-850.0243463099978,25114.1455716 2022-08-07,06:03:04.000,219,9580382,485,0,1659852184,5347.141698419997,-850.193525429997,25114.16653296 2022-08-07,06:03:05.000,219,9580302,885,0,1659852185,5347.094544249994,-850.2146728200023,25114.1455716 2022-08-07,06:03:06.000,219,9580390,285,0,1659852186,5347.047390079999,-849.9468058799976,25114.131597360007 2022-08-07,06:03:07.000,219,9580374,-354,0,1659852187,5347.033917459994,-850.1512306500008,25114.292301119996 2022-08-07,06:03:08.000,219,9580377,-795,0,1659852188,5347.114753179994,-850.4895888899991,25114.327236720004 2022-08-07,06:03:09.000,219,9580380,-795,0,1659852189,5347.054126389994,-850.4543432399951,25114.299288240007 2022-08-07,06:03:10.000,219,9580363,1125,0,1659852190,5347.006972219999,-850.5107362799972,25114.26435264 2022-08-07,06:03:11.000,219,9580343,-795,0,1659852191,5347.013708529994,-850.4543432399951,25114.327236720004 2022-08-07,06:03:12.000,219,9580414,-795,0,1659852192,5346.973290669994,-850.7222101799998,25114.299288240007 2022-08-07,06:03:13.000,219,9580354,1005,0,1659852193,5346.852037089993,-850.8843401699996,25114.222429919995 2022-08-07,06:03:14.000,219,9580381,-795,0,1659852194,5346.8183555399955,-851.0112245099954,25114.243391279997 2022-08-07,06:03:15.000,219,9580373,-795,0,1659852195,5346.852037089993,-850.8631927800016,25114.292301119996 2022-08-07,06:03:16.000,219,9580374,-795,0,1659852196,5346.852037089993,-850.5318836699953,25114.341210959996 2022-08-07,06:03:17.000,219,9580348,-795,0,1659852197,5346.852037089993,-851.018273640002,25114.327236720004 2022-08-07,06:03:18.000,219,9580370,165,0,1659852198,5346.784673989998,-851.131059719999,25114.299288240007 2022-08-07,06:03:19.000,219,9580356,-795,0,1659852199,5346.764465059998,-850.7574558299966,25114.278326880005 2022-08-07,06:03:20.000,219,9580358,645,0,1659852200,5346.683629339997,-850.9407332100018,25114.229417040006 2022-08-07,06:03:21.000,219,9580346,-795,0,1659852201,5346.717310889995,-850.4261467199976,25114.27133976001 2022-08-07,06:03:22.000,219,9580392,-795,0,1659852202,5346.744256129998,-850.433195849997,25114.278326880005 2022-08-07,06:03:23.000,219,9580349,725,0,1659852203,5346.596057309995,-850.341557159998,25114.173520079996 2022-08-07,06:03:24.000,219,9580386,-795,0,1659852204,5346.710574579993,-850.4402449799964,25114.27133976001 2022-08-07,06:03:25.000,219,9580410,-795,0,1659852205,5346.676893029995,-850.4402449799964,25114.327236720004 2022-08-07,06:03:26.000,219,9580362,-795,0,1659852206,5346.656684099995,-850.0102480499991,25114.33422384 2022-08-07,06:03:27.000,219,9580395,-795,0,1659852207,5346.602793619997,-850.3768028100021,25114.348198080006 2022-08-07,06:03:28.000,219,9580444,445,0,1659852208,5346.468067419999,-850.3063115100013,25114.194481439998 2022-08-07,06:03:29.000,219,9580498,-155,0,1659852209,5346.515221589994,-850.433195849997,25114.23640416 2022-08-07,06:03:30.000,219,9580331,-795,0,1659852210,5346.481540039997,-849.7282828499956,25114.26435264 2022-08-07,06:03:31.000,219,9580362,-795,0,1659852211,5346.454594799994,-849.6718898100007,25114.278326880005 2022-08-07,06:03:32.000,219,9580442,-74,0,1659852212,5346.447858489999,-849.4745141699968,25114.250378400007 2022-08-07,06:03:33.000,219,9580386,-155,0,1659852213,5346.393968009994,-848.9317311599953,25114.27133976001 2022-08-07,06:03:34.000,219,9580381,-795,0,1659852214,5346.360286459996,-849.0092715899955,25114.201468560008 2022-08-07,06:03:35.000,219,9580399,245,0,1659852215,5346.373759079994,-848.6779624799965,25114.32024960001 2022-08-07,06:03:36.000,219,9580412,-795,0,1659852216,5346.272714429993,-849.3053350499977,25114.15255872001 2022-08-07,06:03:37.000,219,9580386,-155,0,1659852217,5346.292923359993,-848.8048468199995,25114.27133976001 2022-08-07,06:03:38.000,219,9580400,325,0,1659852218,5346.239032879996,-848.1069829499975,25114.131597360007 2022-08-07,06:03:39.000,219,9580370,-795,0,1659852219,5346.252505499993,-848.5299307499954,25114.194481439998 2022-08-07,06:03:40.000,219,9580377,-795,0,1659852220,5346.3468138399985,-848.3889481500009,25114.257365520003 2022-08-07,06:03:41.000,219,9580335,-795,0,1659852221,5346.360286459996,-848.5440290100014,25114.26435264 2022-08-07,06:03:42.000,219,9580315,-795,0,1659852222,5346.400704319996,-848.5087833599973,25114.26435264 2022-08-07,06:03:43.000,219,9580330,-795,0,1659852223,5346.387231699999,-848.1915725099971,25114.180507200006 2022-08-07,06:03:44.000,219,9580422,-795,0,1659852224,5346.434385869994,-848.1774742499983,25114.173520079996 2022-08-07,06:03:45.000,219,9580389,-795,0,1659852225,5346.447858489999,-847.9730494799951,25114.208455680004 2022-08-07,06:03:46.000,219,9580396,-235,0,1659852226,5346.481540039997,-847.8814107899962,25114.26435264 2022-08-07,06:03:47.000,219,9580332,-795,0,1659852227,5346.474803729994,-848.1633759899996,25114.180507200006 2022-08-07,06:03:48.000,219,9580360,-795,0,1659852228,5346.528694209999,-848.3184568500001,25114.229417040006 2022-08-07,06:03:49.000,219,9580408,404,0,1659852229,5346.643211479997,-847.6699368900008,25114.299288240007 2022-08-07,06:03:50.000,219,9580315,-235,0,1659852230,5346.643211479997,-847.7051825399976,25114.31326248 2022-08-07,06:03:51.000,219,9580304,965,0,1659852231,5346.656684099995,-847.8814107899962,25114.31326248 2022-08-07,06:03:52.000,219,9580338,-795,0,1659852232,5346.656684099995,-848.0646881700013,25114.222429919995 2022-08-07,06:03:53.000,219,9580349,-795,0,1659852233,5346.616266239995,-848.2479655499992,25114.194481439998 2022-08-07,06:03:54.000,219,9580376,645,0,1659852234,5346.7038382699975,-847.7404281900017,25114.180507200006 2022-08-07,06:03:55.000,219,9580357,-795,0,1659852235,5346.757728749995,-848.1140320799968,25114.299288240007 2022-08-07,06:03:56.000,219,9580341,-434,0,1659852236,5346.777937679995,-848.2127198999951,25114.306275360002 2022-08-07,06:03:57.000,219,9580327,245,0,1659852237,5346.825091849998,-848.0928846899988,25114.369159440008 2022-08-07,06:03:58.000,219,9580391,-795,0,1659852238,5346.811619229993,-848.0364916499966,25114.250378400007 2022-08-07,06:03:59.000,219,9580405,445,0,1659852239,5346.892454949993,-848.283211199996,25114.32024960001 2022-08-07,06:04:00.000,219,9580423,445,0,1659852240,5346.878982329996,-848.2338672900005,25114.31326248 2022-08-07,06:04:01.000,219,9580314,605,0,1659852241,5346.899191259996,-848.1986216399964,25114.299288240007 2022-08-07,06:04:02.000,219,9580383,-795,0,1659852242,5346.919400189996,-848.6215694400016,25114.31326248 2022-08-07,06:04:03.000,219,9580378,-795,0,1659852243,5346.852037089993,-848.5863237899976,25114.243391279997 2022-08-07,06:04:04.000,219,9580320,565,0,1659852244,5346.885718639998,-848.6215694400016,25114.257365520003 2022-08-07,06:04:05.000,219,9580367,-795,0,1659852245,5346.926136499998,-848.3818990200016,25114.327236720004 2022-08-07,06:04:06.000,219,9580372,-795,0,1659852246,5346.9126638799935,-848.6709133499971,25114.278326880005 2022-08-07,06:04:07.000,219,9580399,445,0,1659852247,5346.852037089993,-848.8894363799991,25114.278326880005 2022-08-07,06:04:08.000,219,9580353,-795,0,1659852248,5346.872246019993,-849.2348437499968,25114.075700399997 2022-08-07,06:04:09.000,219,9580391,-795,0,1659852249,5347.006972219999,-849.4533667799988,25114.257365520003 2022-08-07,06:04:10.000,219,9580306,-74,0,1659852250,5347.033917459994,-849.8551671899986,25114.31326248 2022-08-07,06:04:11.000,219,9580347,-74,0,1659852251,5347.020444839996,-849.7212337199962,25114.306275360002 2022-08-07,06:04:12.000,219,9580401,1285,0,1659852252,5347.047390079999,-849.8128724099952,25114.32024960001 2022-08-07,06:04:12.000,219,9580334,805,0,1659852253,5346.993499599994,-849.883363709996,25114.243391279997 2022-08-07,06:04:14.000,219,9580253,-795,0,1659852254,5346.980026979996,-850.1794271699982,25114.362172319998 2022-08-07,06:04:15.000,219,9580363,-795,0,1659852255,5347.040653769996,-849.4251702600013,25114.411082159997 2022-08-07,06:04:16.000,219,9580426,645,0,1659852256,5347.027181149999,-850.0454936999959,25114.31326248 2022-08-07,06:04:17.000,219,9580341,-795,0,1659852257,5346.980026979996,-849.7846758899977,25114.299288240007 2022-08-07,06:04:18.000,219,9580314,1405,0,1659852258,5346.953081739994,-849.9256584899995,25114.26435264 2022-08-07,06:04:19.000,219,9580363,-795,0,1659852259,5346.939609119996,-850.0807393499999,25114.243391279997 2022-08-07,06:04:20.000,219,9580368,5,0,1659852260,5347.013708529994,-850.433195849997,25114.38313368 2022-08-07,06:04:21.000,219,9580373,-795,0,1659852261,5347.047390079999,-850.5177854099966,25114.397107920006 2022-08-07,06:04:22.000,219,9580403,-795,0,1659852262,5346.986763289999,-850.3697536799955,25114.411082159997 2022-08-07,06:04:23.000,219,9580369,-795,0,1659852263,5347.006972219999,-850.341557159998,25114.43204352 2022-08-07,06:04:24.000,219,9580453,765,0,1659852264,5346.892454949993,-850.4684415000011,25114.27133976001 2022-08-07,06:04:25.000,219,9580376,-795,0,1659852265,5346.926136499998,-850.6869645299957,25114.306275360002 2022-08-07,06:04:26.000,219,9580416,165,0,1659852266,5346.9126638799935,-851.2015510199999,25114.341210959996 2022-08-07,06:04:27.000,219,9580389,-354,0,1659852267,5346.885718639998,-851.6033514299997,25114.362172319998 2022-08-07,06:04:28.000,219,9580376,-795,0,1659852268,5346.825091849998,-851.7866288099976,25114.376146560004 2022-08-07,06:04:29.000,219,9580340,-795,0,1659852269,5346.804882919998,-851.6174496899985,25114.355185200002 2022-08-07,06:04:30.000,219,9580316,-795,0,1659852270,5346.865509709998,-851.2297475399973,25114.40409504 2022-08-07,06:04:31.000,219,9580366,-795,0,1659852271,5346.811619229993,-850.9618805999999,25114.32024960001 2022-08-07,06:04:32.000,219,9580376,-795,0,1659852272,5346.811619229993,-850.8208979999981,25114.38313368 2022-08-07,06:04:33.000,219,9580370,-795,0,1659852273,5346.750992439993,-851.2367966699967,25114.299288240007 2022-08-07,06:04:34.000,219,9580339,-795,0,1659852274,5346.750992439993,-851.2367966699967,25114.327236720004 2022-08-07,06:04:35.000,219,9580337,-795,0,1659852275,5346.811619229993,-851.1169614600003,25114.38313368 2022-08-07,06:04:36.000,219,9580380,765,0,1659852276,5346.777937679995,-851.3002388399982,25114.348198080006 2022-08-07,06:04:37.000,219,9580335,645,0,1659852277,5346.804882919998,-851.3707301399991,25114.418069280007 2022-08-07,06:04:38.000,219,9580408,725,0,1659852278,5346.737519819995,-850.8349962599968,25114.327236720004 2022-08-07,06:04:39.000,219,9580305,-795,0,1659852279,5346.764465059998,-851.1592562399965,25114.397107920006 2022-08-07,06:04:40.000,219,9580387,965,0,1659852280,5346.730783509993,-851.2086001499993,25114.446017760005 2022-08-07,06:04:41.000,219,9580377,645,0,1659852281,5346.7038382699975,-851.0746666799969,25114.418069280007 2022-08-07,06:04:42.000,219,9580355,-475,0,1659852282,5346.683629339997,-851.0676175499975,25114.45300488 2022-08-07,06:04:43.000,219,9580329,765,0,1659852283,5346.676893029995,-851.3213862299963,25114.466979120007 2022-08-07,06:04:44.000,219,9580348,-795,0,1659852284,5346.616266239995,-850.8702419100009,25114.425056400003 2022-08-07,06:04:45.000,219,9580374,845,0,1659852285,5346.528694209999,-851.4130249199952,25114.446017760005 2022-08-07,06:04:46.000,219,9580360,924,0,1659852286,5346.535430519994,-851.4835162199961,25114.43204352 2022-08-07,06:04:47.000,219,9580401,-315,0,1659852287,5346.454594799994,-851.5822040400017,25114.425056400003 2022-08-07,06:04:48.000,219,9580381,685,0,1659852288,5346.454594799994,-851.2086001499993,25114.48095336 2022-08-07,06:04:49.000,219,9580309,-795,0,1659852289,5346.393968009994,-850.9054875599977,25114.508901839996 2022-08-07,06:04:50.000,219,9580351,-795,0,1659852290,5346.360286459996,-851.0253227700014,25114.536850320008 2022-08-07,06:04:51.000,219,9580365,-795,0,1659852291,5346.3131322899935,-851.5963023000004,25114.494927600004 2022-08-07,06:04:52.000,219,9580383,725,0,1659852292,5346.225560259998,-850.8631927800016,25114.564798800006 2022-08-07,06:04:53.000,219,9580387,-235,0,1659852293,5346.131251919993,-850.8349962599968,25114.48095336 2022-08-07,06:04:54.000,219,9580394,-795,0,1659852294,5346.030207269992,-851.0535192899988,25114.536850320008 2022-08-07,06:04:55.000,219,9580365,-795,0,1659852295,5345.996525719995,-850.8420453899962,25114.522876080002 2022-08-07,06:04:56.000,219,9580372,325,0,1659852296,5345.888744759999,-850.9759788599986,25114.529863199998 2022-08-07,06:04:57.000,219,9580361,-595,0,1659852297,5345.8415905899965,-850.3697536799955,25114.522876080002 2022-08-07,06:04:58.000,219,9580354,-795,0,1659852298,5345.767491179999,-851.5469583899976,25114.369159440008 2022-08-07,06:04:59.000,219,9580332,-795,0,1659852299,5345.679919149996,-851.6174496899985,25114.369159440008 2022-08-07,06:05:00.000,219,9580330,-795,0,1659852300,5345.6933917699935,-851.7302357699955,25114.508901839996 2022-08-07,06:05:01.000,219,9580342,805,0,1659852301,5345.639501289996,-851.702039249998,25114.48095336 2022-08-07,06:05:02.000,219,9580353,-795,0,1659852302,5345.578874499995,-851.2649931900014,25114.473966240002 2022-08-07,06:05:03.000,219,9580371,-795,0,1659852303,5345.430675679992,-851.68089186,25114.397107920006 2022-08-07,06:05:04.000,219,9580358,-795,0,1659852304,5345.383521509997,-851.3284353599956,25114.43204352 2022-08-07,06:05:05.000,219,9580383,-795,0,1659852305,5345.208377449999,-851.462368829998,25114.362172319998 2022-08-07,06:05:06.000,219,9580323,-315,0,1659852306,5345.255531619994,-851.4835162199961,25114.43204352 2022-08-07,06:05:07.000,219,9580311,-795,0,1659852307,5345.100596489996,-851.5751549100023,25114.31326248 2022-08-07,06:05:08.000,219,9580358,445,0,1659852308,5345.033233389993,-851.4694179599974,25114.341210959996 2022-08-07,06:05:09.000,219,9580349,-795,0,1659852309,5344.986079219998,-851.5117127400008,25114.278326880005 2022-08-07,06:05:10.000,219,9580371,-795,0,1659852310,5344.999551839996,-851.0676175499975,25114.397107920006 2022-08-07,06:05:11.000,219,9580399,-795,0,1659852311,5344.965870289998,-850.7081119200011,25114.369159440008 2022-08-07,06:05:12.000,219,9580427,-795,0,1659852312,5344.8513530199925,-850.1371323900021,25114.31326248 2022-08-07,06:05:13.000,219,9580344,-795,0,1659852313,5344.804198849997,-850.0102480499991,25114.23640416 2022-08-07,06:05:14.000,219,9580373,-795,0,1659852314,5344.763780989997,-850.0948376099986,25114.180507200006 2022-08-07,06:05:15.000,219,9580364,-795,0,1659852315,5344.656000029994,-850.5530310600006,25114.110636000005 2022-08-07,06:05:16.000,219,9580333,-795,0,1659852316,5344.682945269997,-850.1512306500008,25114.131597360007 2022-08-07,06:05:17.000,219,9580387,445,0,1659852317,5344.750308369992,-849.9468058799976,25114.229417040006 2022-08-07,06:05:18.000,219,9580376,-354,0,1659852318,5344.770517299992,-850.1371323900021,25114.15255872001 2022-08-07,06:05:19.000,219,9580379,205,0,1659852319,5344.730099439999,-850.2005745599963,25114.159545840004 2022-08-07,06:05:20.000,219,9580409,-795,0,1659852320,5344.669472649999,-850.4190975899983,25114.09666176 2022-08-07,06:05:21.000,219,9580369,285,0,1659852321,5344.682945269997,-850.7222101799998,25114.11762312 2022-08-07,06:05:22.000,219,9580341,1085,0,1659852322,5344.703154199997,-850.0666410900012,25114.138584480002 2022-08-07,06:05:23.000,219,9580361,-795,0,1659852323,5344.656000029994,-849.989100660001,25114.026790559998 2022-08-07,06:05:24.000,219,9580382,-795,0,1659852324,5344.689681579999,-850.0172971799984,25114.012816320006 2022-08-07,06:05:25.000,219,9580361,-795,0,1659852325,5344.783989919997,-850.2922132499953,25114.124610239996 2022-08-07,06:05:26.000,219,9580401,445,0,1659852326,5344.783989919997,-849.7987741499965,25114.10364888001 2022-08-07,06:05:27.000,219,9580387,-635,0,1659852327,5344.777253609995,-850.4402449799964,25114.09666176 2022-08-07,06:05:28.000,219,9580416,685,0,1659852328,5344.709890509999,-850.1864762999976,25113.99884208 2022-08-07,06:05:29.000,219,9580336,-795,0,1659852329,5344.709890509999,-850.2710658599972,25114.054739039995 2022-08-07,06:05:30.000,219,9580363,-795,0,1659852330,5344.709890509999,-849.749430240001,25114.019803440002 2022-08-07,06:05:31.000,219,9580377,-515,0,1659852331,5344.750308369992,-849.862216319998,25114.10364888001 2022-08-07,06:05:32.000,219,9580373,-235,0,1659852332,5344.783989919997,-849.8199215400018,25114.131597360007 2022-08-07,06:05:33.000,219,9580347,-795,0,1659852333,5344.770517299992,-850.2781149899965,25114.061726160005 2022-08-07,06:05:34.000,219,9580356,-395,0,1659852334,5344.750308369992,-849.643693289996,25114.061726160005 2022-08-07,06:05:35.000,219,9580365,365,0,1659852335,5344.810935159992,-849.5520545999971,25114.159545840004 2022-08-07,06:05:36.000,219,9580408,285,0,1659852336,5344.783989919997,-849.749430240001,25114.019803440002 2022-08-07,06:05:37.000,219,9580336,-795,0,1659852337,5344.797462539995,-849.4886124299956,25114.04775192 2022-08-07,06:05:38.000,219,9580340,-795,0,1659852338,5344.790726229992,-850.0102480499991,25113.99884208 2022-08-07,06:05:39.000,219,9580320,-274,0,1659852339,5344.750308369992,-849.5520545999971,25113.99884208 2022-08-07,06:05:40.000,219,9580432,-795,0,1659852340,5344.831144089992,-849.4251702600013,25114.054739039995 2022-08-07,06:05:41.000,219,9580310,-795,0,1659852341,5344.844616709997,-849.2136963599987,25114.075700399997 2022-08-07,06:05:42.000,219,9580332,-795,0,1659852342,5344.878298259995,-848.8189450799982,25114.159545840004 2022-08-07,06:05:43.000,219,9580335,-795,0,1659852343,5344.932188739993,-848.981075069998,25114.1455716 2022-08-07,06:05:44.000,219,9580345,-795,0,1659852344,5344.878298259995,-848.7696011699954,25114.10364888001 2022-08-07,06:05:45.000,219,9580497,-795,0,1659852345,5344.938925049995,-848.9176328999965,25114.10364888001 2022-08-07,06:05:46.000,219,9580347,285,0,1659852346,5344.992815529993,-848.8400924699963,25114.159545840004 2022-08-07,06:05:47.000,219,9580336,-795,0,1659852347,5345.053442319993,-849.6084476399992,25114.131597360007 2022-08-07,06:05:48.000,219,9580324,765,0,1659852348,5345.066914939998,-849.0515663699989,25114.173520079996 2022-08-07,06:05:49.000,219,9580302,-595,0,1659852349,5345.154486969994,-849.0515663699989,25114.16653296 2022-08-07,06:05:50.000,219,9580325,-795,0,1659852350,5345.228586379999,-849.1361559299985,25114.285314 2022-08-07,06:05:51.000,219,9580321,-795,0,1659852351,5345.289213169999,-849.3194333099964,25114.26435264 2022-08-07,06:05:52.000,219,9580328,-795,0,1659852352,5345.343103649997,-849.6648406800014,25114.306275360002 2022-08-07,06:05:53.000,219,9580376,-795,0,1659852353,5345.383521509997,-849.2559911400022,25114.257365520003 2022-08-07,06:05:54.000,219,9580421,-795,0,1659852354,5345.504775089998,-849.5732019899951,25114.292301119996 2022-08-07,06:05:55.000,219,9580350,-795,0,1659852355,5345.545192949998,-849.6366441599966,25114.250378400007 2022-08-07,06:05:56.000,219,9580329,-155,0,1659852356,5345.673182839993,-849.7212337199962,25114.229417040006 2022-08-07,06:05:57.000,219,9580379,-795,0,1659852357,5345.780963799996,-849.5520545999971,25114.278326880005 2022-08-07,06:05:58.000,219,9580349,-795,0,1659852358,5345.875272139994,-849.897461970002,25114.292301119996 2022-08-07,06:05:59.000,219,9580342,765,0,1659852359,5346.0504161999925,-849.9256584899995,25114.43903064001 2022-08-07,06:06:00.000,219,9580387,-795,0,1659852360,5346.111042989993,-849.9115602300008,25114.411082159997 2022-08-07,06:06:01.000,219,9580353,-795,0,1659852361,5346.158197159995,-850.4190975899983,25114.411082159997 2022-08-07,06:06:02.000,219,9580345,-795,0,1659852362,5346.225560259998,-850.433195849997,25114.45300488 2022-08-07,06:06:03.000,219,9580270,1125,0,1659852363,5346.265978119998,-850.0525428299952,25114.355185200002 2022-08-07,06:06:04.000,219,9580426,-795,0,1659852364,5346.340077529996,-850.4402449799964,25114.466979120007 2022-08-07,06:06:05.000,219,9580342,-795,0,1659852365,5346.420913249996,-850.5741784499987,25114.543837440004 2022-08-07,06:06:06.000,219,9580318,965,0,1659852366,5346.474803729994,-850.7433575699979,25114.57178592 2022-08-07,06:06:07.000,219,9580388,285,0,1659852367,5346.481540039997,-850.891389299999,25114.543837440004 2022-08-07,06:06:08.000,219,9580401,-795,0,1659852368,5346.434385869994,-850.101886739998,25114.466979120007 2022-08-07,06:06:09.000,219,9580485,205,0,1659852369,5346.481540039997,-850.6799153999964,25114.578773039997 2022-08-07,06:06:10.000,219,9580378,-235,0,1659852370,5346.4411221799965,-850.3486062899974,25114.411082159997 2022-08-07,06:06:11.000,219,9580387,-795,0,1659852371,5346.521957899997,-850.4472941099957,25114.564798800006 2022-08-07,06:06:12.000,219,9580359,-795,0,1659852372,5346.542166829997,-850.3909010700008,25114.627682879996 2022-08-07,06:06:13.000,219,9580313,1125,0,1659852373,5346.542166829997,-850.3133606400006,25114.62069576 2022-08-07,06:06:14.000,219,9580383,365,0,1659852374,5346.521957899997,-850.2499184699991,25114.55082456 2022-08-07,06:06:15.000,219,9580366,1125,0,1659852375,5346.528694209999,-850.5812275799981,25114.704541200008 2022-08-07,06:06:16.000,219,9580367,-795,0,1659852376,5346.508485279999,-850.2146728200023,25114.64864424 2022-08-07,06:06:17.000,219,9580380,-195,0,1659852377,5346.521957899997,-850.5389328000019,25114.634670000007 2022-08-07,06:06:18.000,219,9580380,-795,0,1659852378,5346.474803729994,-850.3909010700008,25114.641657120002 2022-08-07,06:06:19.000,219,9580375,-795,0,1659852379,5346.420913249996,-850.3838519400015,25114.5997344 2022-08-07,06:06:20.000,219,9580400,-114,0,1659852380,5346.481540039997,-850.2428693399997,25114.697554079998 2022-08-07,06:06:21.000,219,9580380,-795,0,1659852381,5346.481540039997,-850.6235223600015,25114.746463919997 2022-08-07,06:06:22.000,219,9580323,-795,0,1659852382,5346.468067419999,-851.0817158099962,25114.781399520005 2022-08-07,06:06:23.000,219,9580368,-795,0,1659852383,5346.488276349999,-851.5469583899976,25114.830309360004 2022-08-07,06:06:24.000,219,9580413,-795,0,1659852384,5346.380495389996,-851.6244988199978,25114.690566960002 2022-08-07,06:06:25.000,219,9580415,404,0,1659852385,5346.447858489999,-850.2358202100004,25114.795373759996 2022-08-07,06:06:26.000,219,9580314,605,0,1659852386,5346.488276349999,-850.228771080001,25114.858257840002 2022-08-07,06:06:27.000,219,9580348,965,0,1659852387,5346.4613311099965,-850.6587680099983,25114.893193439995 2022-08-07,06:06:28.000,219,9580341,-795,0,1659852388,5346.434385869994,-849.7987741499965,25114.865244959998 2022-08-07,06:06:29.000,219,9580349,-475,0,1659852389,5346.495012659994,-850.2217219500017,25114.88620632 2022-08-07,06:06:30.000,219,9580277,-795,0,1659852390,5346.5556394499945,-850.4543432399951,25114.99101312001 2022-08-07,06:06:31.000,219,9580367,-795,0,1659852391,5346.582584689997,-849.8551671899986,25115.011974479996 2022-08-07,06:06:32.000,219,9580425,-315,0,1659852392,5346.589320999992,-849.8692654499973,25114.970051760007 2022-08-07,06:06:33.000,219,9580384,-795,0,1659852393,5346.528694209999,-849.5097598200009,25115.00498736 2022-08-07,06:06:34.000,219,9580419,-354,0,1659852394,5346.562375759997,-849.3264824399957,25114.99101312001 2022-08-07,06:06:35.000,219,9580372,-795,0,1659852395,5346.616266239995,-849.8058232799958,25115.081845679997 2022-08-07,06:06:36.000,219,9580400,-795,0,1659852396,5346.643211479997,-850.0102480499991,25115.186652480006 2022-08-07,06:06:37.000,219,9580375,885,0,1659852397,5346.663420409997,-849.7141845899969,25115.144729760003 2022-08-07,06:06:38.000,219,9580389,-795,0,1659852398,5346.6701567199925,-849.6718898100007,25115.200626719998 2022-08-07,06:06:39.000,219,9580342,605,0,1659852399,5346.697101959995,-849.897461970002,25115.228575199995 2022-08-07,06:06:40.000,219,9580420,-795,0,1659852400,5346.676893029995,-849.862216319998,25115.29145928 2022-08-07,06:06:41.000,219,9580363,325,0,1659852401,5346.6701567199925,-849.8551671899986,25115.31940776 2022-08-07,06:06:42.000,219,9580338,-795,0,1659852402,5346.649947789992,-850.3556554199968,25115.34036912 2022-08-07,06:06:43.000,219,9580347,885,0,1659852403,5346.5556394499945,-849.7564793700003,25115.263510800003 2022-08-07,06:06:44.000,219,9580347,-795,0,1659852404,5346.663420409997,-849.8410689299999,25115.417227439997 2022-08-07,06:06:45.000,219,9580304,1245,0,1659852405,5346.717310889995,-849.897461970002,25115.417227439997 2022-08-07,06:06:46.000,219,9580348,845,0,1659852406,5346.676893029995,-849.8340198000005,25115.45915016 2022-08-07,06:06:47.000,219,9580358,365,0,1659852407,5346.623002549997,-849.7564793700003,25115.424214560007 2022-08-07,06:06:48.000,219,9580401,1085,0,1659852408,5346.690365649993,-849.8481180599993,25115.536008479998 2022-08-07,06:06:49.000,219,9580406,45,0,1659852409,5346.643211479997,-850.1582797800002,25115.501072880004 2022-08-07,06:06:50.000,219,9580343,525,0,1659852410,5346.629738859992,-849.4674650399975,25115.563956959995 2022-08-07,06:06:51.000,219,9580374,-795,0,1659852411,5346.616266239995,-849.4533667799988,25115.584918319997 2022-08-07,06:06:52.000,219,9580314,-795,0,1659852412,5346.596057309995,-849.6154967699986,25115.66177664001 2022-08-07,06:06:53.000,219,9580284,-795,0,1659852413,5346.548903139999,-849.7141845899969,25115.647802400003 2022-08-07,06:06:54.000,219,9580383,-795,0,1659852414,5346.528694209999,-849.1925489700006,25115.5779312 2022-08-07,06:06:55.000,219,9580352,725,0,1659852415,5346.501748969997,-849.3687772199992,25115.738634960006 2022-08-07,06:06:56.000,219,9580426,-795,0,1659852416,5346.501748969997,-849.5802511200018,25115.738634960006 2022-08-07,06:06:57.000,219,9580382,565,0,1659852417,5346.387231699999,-849.6507424199954,25115.633828159996 2022-08-07,06:06:58.000,219,9580365,5,0,1659852418,5346.360286459996,-849.2771385300002,25115.66177664001 2022-08-07,06:06:59.000,219,9580409,-155,0,1659852419,5346.3468138399985,-849.404022869996,25115.689725120006 2022-08-07,06:07:00.000,219,9580365,-515,0,1659852420,5346.434385869994,-849.2841876599996,25115.766583440003 2022-08-07,06:07:01.000,219,9580408,-795,0,1659852421,5346.393968009994,-849.3969737399966,25115.885364480004 2022-08-07,06:07:02.000,219,9580346,-675,0,1659852422,5346.414176939994,-849.072713759997,25115.79453192 2022-08-07,06:07:03.000,219,9580305,-795,0,1659852423,5346.393968009994,-849.1784507100019,25115.77357056 2022-08-07,06:07:04.000,219,9580389,-795,0,1659852424,5346.400704319996,-849.4815632999962,25115.801519039996 2022-08-07,06:07:05.000,219,9580307,485,0,1659852425,5346.387231699999,-849.5661528599958,25115.82946752001 2022-08-07,06:07:06.000,219,9580362,-555,0,1659852426,5346.427649559999,-849.2277946199974,25115.77357056 2022-08-07,06:07:07.000,219,9580350,-795,0,1659852427,5346.434385869994,-848.8964855099985,25115.766583440003 2022-08-07,06:07:08.000,219,9580381,-795,0,1659852428,5346.468067419999,-849.0868120199957,25115.79453192 2022-08-07,06:07:09.000,219,9580369,-795,0,1659852429,5346.4613311099965,-849.3687772199992,25115.815493280003 2022-08-07,06:07:10.000,219,9580356,-795,0,1659852430,5346.535430519994,-849.5520545999971,25115.878377360008 2022-08-07,06:07:11.000,219,9580368,-795,0,1659852431,5346.414176939994,-849.2066472299994,25115.79453192 2022-08-07,06:07:12.000,219,9580414,-795,0,1659852432,5346.575848379995,-849.5027106900015,25115.801519039996 2022-08-07,06:07:13.000,219,9580398,-795,0,1659852433,5346.508485279999,-849.7423811100016,25115.79453192 2022-08-07,06:07:14.000,219,9580411,645,0,1659852434,5346.589320999992,-849.2630402700015,25115.864403120002 2022-08-07,06:07:15.000,219,9580336,765,0,1659852435,5346.683629339997,-849.404022869996,25115.906325840006 2022-08-07,06:07:16.000,219,9580351,445,0,1659852436,5346.730783509993,-849.43926852,25116.018119759996 2022-08-07,06:07:17.000,219,9580341,885,0,1659852437,5346.737519819995,-849.657791550002,25116.06004248 2022-08-07,06:07:18.000,219,9580307,-795,0,1659852438,5346.697101959995,-849.9186093600001,25116.025106880006 2022-08-07,06:07:19.000,219,9580303,485,0,1659852439,5346.757728749995,-850.0948376099986,25116.046068240008 2022-08-07,06:07:20.000,219,9580345,-155,0,1659852440,5346.744256129998,-850.2569675999985,25116.074016720006 2022-08-07,06:07:21.000,219,9580280,-795,0,1659852441,5346.730783509993,-850.1794271699982,25116.053055360004 2022-08-07,06:07:22.000,219,9580333,-795,0,1659852442,5346.690365649993,-850.341557159998,25116.06004248 2022-08-07,06:07:23.000,219,9580260,-795,0,1659852443,5346.616266239995,-850.3133606400006,25116.025106880006 2022-08-07,06:07:24.000,219,9580338,-795,0,1659852444,5346.602793619997,-850.2428693399997,25116.067029599995 2022-08-07,06:07:25.000,219,9580332,445,0,1659852445,5346.676893029995,-850.7574558299966,25116.185810639996 2022-08-07,06:07:26.000,219,9580350,-795,0,1659852446,5346.629738859992,-850.6799153999964,25116.199784880002 2022-08-07,06:07:27.000,219,9580343,-795,0,1659852447,5346.596057309995,-850.6305714900009,25116.24869472 2022-08-07,06:07:28.000,219,9580362,445,0,1659852448,5346.515221589994,-850.2851641199959,25116.10895232 2022-08-07,06:07:29.000,219,9580382,1005,0,1659852449,5346.515221589994,-850.6587680099983,25116.16484928001 2022-08-07,06:07:30.000,219,9580331,165,0,1659852450,5346.548903139999,-850.0666410900012,25116.192797760006 2022-08-07,06:07:31.000,219,9580314,-114,0,1659852451,5346.501748969997,-849.6859880699994,25116.185810639996 2022-08-07,06:07:32.000,219,9580430,-515,0,1659852452,5346.562375759997,-849.2136963599987,25116.199784880002 2022-08-07,06:07:33.000,219,9580337,-795,0,1659852453,5346.535430519994,-849.2066472299994,25116.16484928001 2022-08-07,06:07:34.000,219,9580396,445,0,1659852454,5346.515221589994,-849.7282828499956,25116.136900799997 2022-08-07,06:07:35.000,219,9580381,-795,0,1659852455,5346.582584689997,-849.7564793700003,25116.220746240004 2022-08-07,06:07:36.000,219,9580348,-795,0,1659852456,5346.515221589994,-849.3194333099964,25116.22773336 2022-08-07,06:07:37.000,219,9580387,485,0,1659852457,5346.474803729994,-849.1220576699998,25116.234720479995 2022-08-07,06:07:38.000,219,9580399,645,0,1659852458,5346.427649559999,-849.5097598200009,25116.101965200003 2022-08-07,06:07:39.000,219,9580336,-795,0,1659852459,5346.4411221799965,-848.9951733299968,25116.122926560005 2022-08-07,06:07:40.000,219,9580334,-795,0,1659852460,5346.548903139999,-849.0374681100002,25116.213759120008 2022-08-07,06:07:41.000,219,9580381,245,0,1659852461,5346.562375759997,-848.8964855099985,25116.199784880002 2022-08-07,06:07:42.000,219,9580329,-795,0,1659852462,5346.575848379995,-849.3969737399966,25116.136900799997 2022-08-07,06:07:43.000,219,9580372,-795,0,1659852463,5346.501748969997,-849.2771385300002,25116.12991368 2022-08-07,06:07:44.000,219,9580411,-795,0,1659852464,5346.407440629999,-849.0515663699989,25116.255681839997 2022-08-07,06:07:45.000,219,9580320,-35,0,1659852465,5346.367022769999,-848.6991098700018,25116.192797760006 2022-08-07,06:07:46.000,219,9580267,-515,0,1659852466,5346.3468138399985,-850.2922132499953,25116.17882352 2022-08-07,06:07:47.000,219,9580352,-795,0,1659852467,5346.212087639993,-848.7907485600008,25116.067029599995 2022-08-07,06:07:48.000,219,9580373,-795,0,1659852468,5346.151460849993,-848.7696011699954,25116.067029599995 2022-08-07,06:07:49.000,219,9580352,404,0,1659852469,5346.164933469998,-848.7907485600008,25116.101965200003 2022-08-07,06:07:50.000,219,9580351,-795,0,1659852470,5345.989789409992,-848.981075069998,25116.094978080007 2022-08-07,06:07:51.000,219,9580341,-795,0,1659852471,5345.935898929994,-849.2066472299994,25116.11593944001 2022-08-07,06:07:52.000,219,9580351,725,0,1659852472,5345.8415905899965,-849.1854998400013,25115.9622228 2022-08-07,06:07:53.000,219,9580466,-795,0,1659852473,5345.727073319998,-849.0586154999983,25115.815493280003 2022-08-07,06:07:54.000,219,9580405,-795,0,1659852474,5345.639501289996,-849.312384179997,25115.850428879996 2022-08-07,06:07:55.000,219,9580316,-795,0,1659852475,5345.585610809998,-849.2982859199983,25115.815493280003 2022-08-07,06:07:56.000,219,9580346,-795,0,1659852476,5345.545192949998,-848.3959972800003,25115.801519039996 2022-08-07,06:07:57.000,219,9580323,-35,0,1659852477,5345.437411989995,-848.057639040002,25115.752609199997 2022-08-07,06:07:58.000,219,9580382,-795,0,1659852478,5345.322894719997,-848.2338672900005,25115.598892560003 2022-08-07,06:07:59.000,219,9580374,-795,0,1659852479,5345.289213169999,-848.3678007599956,25115.619853920005 2022-08-07,06:08:00.000,219,9580373,725,0,1659852480,5345.174695899994,-848.5933729199969,25115.570944080006 2022-08-07,06:08:01.000,219,9580385,525,0,1659852481,5345.087123869998,-848.6568150899984,25115.396266079995 2022-08-07,06:08:02.000,219,9580346,-795,0,1659852482,5344.992815529993,-848.8048468199995,25115.382291840004 2022-08-07,06:08:03.000,219,9580349,965,0,1659852483,5344.817671469995,-848.6356677000003,25115.29145928 2022-08-07,06:08:04.000,219,9580355,445,0,1659852484,5344.757044679995,-848.536979880002,25115.24254944 2022-08-07,06:08:05.000,219,9580381,-795,0,1659852485,5344.703154199997,-849.0022224599961,25115.22158808 2022-08-07,06:08:06.000,219,9580358,645,0,1659852486,5344.602109549996,-848.7977976900002,25115.15171688 2022-08-07,06:08:07.000,219,9580342,485,0,1659852487,5344.480855969996,-849.5238580799996,25115.088832800007 2022-08-07,06:08:08.000,219,9580401,-515,0,1659852488,5344.325920839998,-849.5732019899951,25114.88620632 2022-08-07,06:08:09.000,219,9580410,-795,0,1659852489,5344.177722019995,-849.5943493800005,25114.83729648 2022-08-07,06:08:10.000,219,9580378,-354,0,1659852490,5344.069941059999,-849.5097598200009,25114.795373759996 2022-08-07,06:08:11.000,219,9580392,-795,0,1659852491,5343.9082696199985,-849.862216319998,25114.725502559995 2022-08-07,06:08:12.000,219,9580414,1045,0,1659852492,5343.699444009995,-850.0031989199997,25114.57178592 2022-08-07,06:08:13.000,219,9580391,-795,0,1659852493,5343.712916629993,-850.0243463099978,25114.60672152001 2022-08-07,06:08:14.000,219,9580339,-795,0,1659852494,5343.5175636399945,-849.312384179997,25114.459991999996 2022-08-07,06:08:15.000,219,9580355,-315,0,1659852495,5343.450200539999,-849.9397567499982,25114.459991999996 2022-08-07,06:08:16.000,219,9580405,-795,0,1659852496,5343.288529099998,-849.5168089500003,25114.362172319998 2022-08-07,06:08:17.000,219,9580376,-475,0,1659852497,5343.106648729998,-849.2700894000009,25114.278326880005 2022-08-07,06:08:18.000,219,9580388,645,0,1659852498,5342.985395149997,-849.1784507100019,25114.180507200006 2022-08-07,06:08:19.000,219,9580308,-795,0,1659852499,5342.897823119994,-849.1150085400004,25114.131597360007 2022-08-07,06:08:20.000,219,9580337,-795,0,1659852500,5342.951713599992,-848.9669768099993,25114.131597360007 2022-08-07,06:08:21.000,219,9580306,-795,0,1659852501,5342.857405259994,-849.1502541899972,25114.033777680008 2022-08-07,06:08:22.000,219,9580395,-795,0,1659852502,5342.870877879999,-849.3053350499977,25114.082687520007 2022-08-07,06:08:23.000,219,9580346,5,0,1659852503,5342.9180320499945,-848.9176328999965,25113.93595800001 2022-08-07,06:08:24.000,219,9580392,-795,0,1659852504,5342.924768359997,-848.9317311599953,25113.97788072 2022-08-07,06:08:25.000,219,9580315,404,0,1659852505,5342.904559429997,-848.7343555199986,25113.92897088 2022-08-07,06:08:26.000,219,9580388,965,0,1659852506,5342.951713599992,-848.536979880002,25113.88006104 2022-08-07,06:08:27.000,219,9580407,-195,0,1659852507,5342.877614189994,-848.4664885800012,25113.866086800008 2022-08-07,06:08:28.000,219,9580329,404,0,1659852508,5342.897823119994,-848.5440290100014,25113.887048159995 2022-08-07,06:08:29.000,219,9580349,1365,0,1659852509,5342.897823119994,-848.297309460002,25113.894035280005 2022-08-07,06:08:30.000,219,9580353,-795,0,1659852510,5342.931504669992,-848.6356677000003,25113.942945120005 2022-08-07,06:08:31.000,219,9580384,605,0,1659852511,5342.978658839995,-848.4594394500018,25113.942945120005 2022-08-07,06:08:32.000,219,9580378,924,0,1659852512,5342.944977289997,-849.4815632999962,25113.92897088 2022-08-07,06:08:33.000,219,9580306,-795,0,1659852513,5342.877614189994,-850.4402449799964,25113.8311512 2022-08-07,06:08:34.000,219,9580384,-475,0,1659852514,5342.938240979995,-849.7776267599984,25113.9010224 2022-08-07,06:08:35.000,219,9580389,-795,0,1659852515,5342.958449909995,-849.5238580799996,25113.8311512 2022-08-07,06:08:36.000,219,9580377,485,0,1659852516,5343.0325493199925,-849.2066472299994,25113.93595800001 2022-08-07,06:08:37.000,219,9580331,-795,0,1659852517,5343.133593969993,-849.643693289996,25113.991854960004 2022-08-07,06:08:38.000,219,9580306,645,0,1659852518,5343.113385039993,-849.5450054699977,25113.93595800001 2022-08-07,06:08:39.000,219,9580381,-795,0,1659852519,5343.147066589998,-849.0374681100002,25113.99884208 2022-08-07,06:08:40.000,219,9580391,-795,0,1659852520,5343.133593969993,-849.7564793700003,25113.98486784001 2022-08-07,06:08:41.000,219,9580323,5,0,1659852521,5343.133593969993,-849.5661528599958,25114.040764800004 2022-08-07,06:08:42.000,219,9580385,-795,0,1659852522,5343.180748139996,-849.6295950299973,25113.98486784001 2022-08-07,06:08:43.000,219,9580335,-155,0,1659852523,5343.120121349995,-849.8128724099952,25113.859099679998 2022-08-07,06:08:44.000,219,9580403,-795,0,1659852524,5343.180748139996,-848.3748498900022,25114.033777680008 2022-08-07,06:08:45.000,219,9580340,404,0,1659852525,5343.268320169998,-848.2691129399973,25114.061726160005 2022-08-07,06:08:46.000,219,9580394,485,0,1659852526,5343.254847549993,-847.3738734299986,25114.054739039995 2022-08-07,06:08:47.000,219,9580371,605,0,1659852527,5343.302001719996,-847.8179686200019,25114.10364888001 2022-08-07,06:08:48.000,219,9580325,-795,0,1659852528,5343.241374929996,-848.1351794700022,25113.97788072 2022-08-07,06:08:49.000,219,9580391,-795,0,1659852529,5343.295265409994,-848.0717373000007,25113.97788072 2022-08-07,06:08:50.000,219,9580349,1365,0,1659852530,5343.248111239998,-847.9237055699996,25113.942945120005 2022-08-07,06:08:51.000,219,9580374,-795,0,1659852531,5343.302001719996,-848.3537024999969,25114.04775192 2022-08-07,06:08:52.000,219,9580369,-795,0,1659852532,5343.295265409994,-848.0082951299992,25114.075700399997 2022-08-07,06:08:53.000,219,9580372,485,0,1659852533,5343.234638619993,-848.1633759899996,25114.012816320006 2022-08-07,06:08:54.000,219,9580344,-795,0,1659852534,5343.214429689993,-848.1915725099971,25113.99884208 2022-08-07,06:08:55.000,219,9580344,-795,0,1659852535,5343.234638619993,-848.2902603299954,25114.040764800004 2022-08-07,06:08:56.000,219,9580356,-795,0,1659852536,5343.214429689993,-848.2550146799986,25113.99884208 2022-08-07,06:08:57.000,219,9580324,85,0,1659852537,5343.194220759993,-848.283211199996,25113.921983760003 2022-08-07,06:08:58.000,219,9580349,85,0,1659852538,5343.126857659998,-848.1563268600003,25113.873073920004 2022-08-07,06:08:59.000,219,9580393,-795,0,1659852539,5343.153802899993,-848.5158324899967,25113.859099679998 2022-08-07,06:09:00.000,219,9580379,-795,0,1659852540,5343.227902309998,-848.3678007599956,25113.99884208 2022-08-07,06:09:01.000,219,9580394,-795,0,1659852541,5343.241374929996,-848.6991098700018,25114.012816320006 2022-08-07,06:09:02.000,219,9580335,-475,0,1659852542,5343.248111239998,-848.8259942099976,25114.019803440002 2022-08-07,06:09:03.000,219,9580369,-195,0,1659852543,5343.200957069996,-849.1925489700006,25113.921983760003 2022-08-07,06:09:04.000,219,9580404,-795,0,1659852544,5343.174011829993,-848.6779624799965,25113.991854960004 2022-08-07,06:09:05.000,219,9580338,885,0,1659852545,5343.174011829993,-849.3758263499985,25114.005829199996 2022-08-07,06:09:06.000,219,9580342,-795,0,1659852546,5343.140330279995,-849.0868120199957,25113.99884208 2022-08-07,06:09:07.000,219,9580359,-795,0,1659852547,5343.086439799998,-848.8753381200004,25113.942945120005 2022-08-07,06:09:08.000,219,9580372,-795,0,1659852548,5343.120121349995,-849.0656646299976,25113.99884208 2022-08-07,06:09:09.000,219,9580352,-515,0,1659852549,5343.1605392099955,-849.0938611499951,25114.075700399997 2022-08-07,06:09:10.000,219,9580351,-795,0,1659852550,5343.126857659998,-849.0656646299976,25114.089674640003 2022-08-07,06:09:11.000,219,9580275,-795,0,1659852551,5343.099912419995,-848.8189450799982,25114.082687520007 2022-08-07,06:09:12.000,219,9580411,365,0,1659852552,5343.059494559995,-848.8189450799982,25114.110636000005 2022-08-07,06:09:13.000,219,9580372,5,0,1659852553,5342.911295739999,-848.9881241999974,25113.859099679998 2022-08-07,06:09:14.000,219,9580409,-795,0,1659852554,5342.971922529992,-848.6145203100023,25114.10364888001 2022-08-07,06:09:15.000,219,9580315,-74,0,1659852555,5343.0123403899925,-849.0022224599961,25114.180507200006 2022-08-07,06:09:16.000,219,9580377,-795,0,1659852556,5343.005604079997,-848.5299307499954,25114.285314 2022-08-07,06:09:17.000,219,9580364,-795,0,1659852557,5343.019076699995,-848.8894363799991,25114.292301119996 2022-08-07,06:09:18.000,219,9580351,924,0,1659852558,5343.052758249993,-848.4382920599965,25114.257365520003 2022-08-07,06:09:19.000,219,9580344,-795,0,1659852559,5343.086439799998,-848.5581272700001,25114.362172319998 2022-08-07,06:09:20.000,219,9580466,685,0,1659852560,5343.0662308699975,-848.7061590000012,25114.369159440008 2022-08-07,06:09:21.000,219,9580386,-795,0,1659852561,5343.093176109993,-848.3678007599956,25114.362172319998 2022-08-07,06:09:22.000,219,9580358,725,0,1659852562,5343.140330279995,-848.4453411899958,25114.43204352 2022-08-07,06:09:23.000,219,9580354,-795,0,1659852563,5343.147066589998,-848.2761620699966,25114.43903064001 2022-08-07,06:09:24.000,219,9580313,-795,0,1659852564,5343.234638619993,-847.6769860200002,25114.459991999996 2022-08-07,06:09:25.000,219,9580360,-795,0,1659852565,5343.389573749999,-847.9448529599977,25114.65563136001 2022-08-07,06:09:26.000,219,9580415,845,0,1659852566,5343.5175636399945,-847.7968212299966,25114.64864424 2022-08-07,06:09:27.000,219,9580390,-795,0,1659852567,5343.638817219995,-847.6135438499987,25114.725502559995 2022-08-07,06:09:28.000,219,9580374,-795,0,1659852568,5343.692707699993,-847.4655121199976,25114.809348000003 2022-08-07,06:09:29.000,219,9580329,525,0,1659852569,5343.733125559993,-847.5853473300012,25114.830309360004 2022-08-07,06:09:30.000,219,9580369,924,0,1659852570,5343.854379139993,-846.9932204099969,25114.88620632 2022-08-07,06:09:31.000,219,9580289,-795,0,1659852571,5343.995841649994,-847.141252139998,25114.928129040003 2022-08-07,06:09:32.000,219,9580417,-795,0,1659852572,5344.177722019995,-847.0707608399971,25115.116781280005 2022-08-07,06:09:33.000,219,9580380,1365,0,1659852573,5344.332657149993,-846.7042060800013,25115.256523680007 2022-08-07,06:09:34.000,219,9580376,-795,0,1659852574,5344.393283939993,-846.2742091499968,25115.22158808 2022-08-07,06:09:35.000,219,9580365,-795,0,1659852575,5344.406756559998,-846.0697843800008,25115.333382000004 2022-08-07,06:09:36.000,219,9580371,404,0,1659852576,5344.541482759996,-846.0697843800008,25115.403253200006 2022-08-07,06:09:37.000,219,9580317,-795,0,1659852577,5344.642527409997,-846.809943029999,25115.49408576001 2022-08-07,06:09:38.000,219,9580377,85,0,1659852578,5344.730099439999,-846.4574865300019,25115.473124400007 2022-08-07,06:09:39.000,219,9580296,-795,0,1659852579,5344.763780989997,-847.4373156000001,25115.591905440007 2022-08-07,06:09:40.000,219,9580362,-795,0,1659852580,5344.8513530199925,-846.6619112999979,25115.74562208 2022-08-07,06:09:41.000,219,9580339,205,0,1659852581,5344.810935159992,-846.3306021899989,25115.836454640004 2022-08-07,06:09:42.000,219,9580304,-515,0,1659852582,5344.790726229992,-846.0627352500014,25115.91331296 2022-08-07,06:09:43.000,219,9580345,-795,0,1659852583,5344.676208959994,-845.8301139600007,25115.82946752001 2022-08-07,06:09:44.000,219,9580395,-675,0,1659852584,5344.642527409997,-845.7948683099967,25116.01113264 2022-08-07,06:09:45.000,219,9580307,645,0,1659852585,5344.507801209998,-845.8653596099975,25116.06004248 2022-08-07,06:09:46.000,219,9580381,-795,0,1659852586,5344.346129769998,-845.8653596099975,25116.074016720006 2022-08-07,06:09:47.000,219,9580373,-795,0,1659852587,5344.130567849999,-845.816015700002,25116.01113264 2022-08-07,06:09:48.000,219,9580414,-795,0,1659852588,5343.955423789994,-845.4424118099996,25116.025106880006 2022-08-07,06:09:49.000,219,9580350,885,0,1659852589,5343.901533309996,-845.3507731200007,25116.08100384 2022-08-07,06:09:50.000,219,9580335,765,0,1659852590,5343.807224969998,-845.4424118099996,25116.046068240008 2022-08-07,06:09:51.000,219,9580376,-434,0,1659852591,5343.625344599997,-845.6538857100022,25116.06004248 2022-08-07,06:09:52.000,219,9580405,645,0,1659852592,5343.443464229997,-845.4776574599964,25116.004145520004 2022-08-07,06:09:53.000,219,9580391,-795,0,1659852593,5343.3087380299985,-845.3155274699966,25115.871390239998 2022-08-07,06:09:54.000,219,9580356,-795,0,1659852594,5343.187484449998,-845.576345280002,25115.878377360008 2022-08-07,06:09:55.000,219,9580399,-195,0,1659852595,5343.025813009997,-844.9207761899961,25115.808506160007 2022-08-07,06:09:56.000,219,9580364,-795,0,1659852596,5342.931504669992,-845.0829061799959,25115.766583440003 2022-08-07,06:09:57.000,219,9580348,-795,0,1659852597,5342.864141569997,-844.7656953299957,25115.77357056 2022-08-07,06:09:58.000,219,9580393,-114,0,1659852598,5342.776569539994,-844.6952040300021,25115.689725120006 2022-08-07,06:09:59.000,219,9580350,1125,0,1659852599,5342.540798689995,-845.0970044400019,25115.5779312 2022-08-07,06:10:00.000,219,9580415,-715,0,1659852600,5342.534062379993,-845.1111027000006,25115.50806 2022-08-07,06:10:01.000,219,9580339,845,0,1659852601,5342.459962969995,-845.1463483499974,25115.473124400007 2022-08-07,06:10:02.000,219,9580338,-675,0,1659852602,5342.338709389995,-845.2943800799985,25115.396266079995 2022-08-07,06:10:03.000,219,9580352,-795,0,1659852603,5342.224192119997,-845.4001170299962,25115.235562320006 2022-08-07,06:10:04.000,219,9580387,205,0,1659852604,5342.197246879994,-845.0547096599985,25115.207613840008 2022-08-07,06:10:05.000,219,9580341,-595,0,1659852605,5342.251137359999,-845.322576599996,25115.200626719998 2022-08-07,06:10:06.000,219,9580380,605,0,1659852606,5342.237664739994,-845.4001170299962,25115.088832800007 2022-08-07,06:10:07.000,219,9580321,-795,0,1659852607,5342.163565329996,-845.0053657499957,25115.10280704 2022-08-07,06:10:08.000,219,9580403,-795,0,1659852608,5342.0894659199985,-845.2027413899996,25114.900180560006 2022-08-07,06:10:09.000,219,9580358,1445,0,1659852609,5342.035575439993,-845.1252009599993,25114.746463919997 2022-08-07,06:10:10.000,219,9580348,485,0,1659852610,5341.988421269998,-844.6881548999954,25114.795373759996 2022-08-07,06:10:11.000,219,9580341,-795,0,1659852611,5342.0894659199985,-844.9560218400002,25114.802360880007 2022-08-07,06:10:12.000,219,9580338,404,0,1659852612,5342.210719499999,-844.9278253199955,25114.81633512 2022-08-07,06:10:13.000,219,9580342,-795,0,1659852613,5342.129883779999,-844.5189757799963,25114.844283599996 2022-08-07,06:10:14.000,219,9580401,-795,0,1659852614,5341.9614760299955,-844.5119266499969,25114.627682879996 2022-08-07,06:10:15.000,219,9580344,725,0,1659852615,5341.974948649993,-844.4273370899973,25114.662618480004 2022-08-07,06:10:16.000,219,9580461,-795,0,1659852616,5342.0557843699935,-844.4766810000001,25114.71851544 2022-08-07,06:10:17.000,219,9580406,-795,0,1659852617,5342.035575439993,-843.962094509996,25114.690566960002 2022-08-07,06:10:18.000,219,9580433,-795,0,1659852618,5341.9614760299955,-842.9963636999964,25114.65563136001 2022-08-07,06:10:19.000,219,9580328,-395,0,1659852619,5341.887376619998,-843.2360341199965,25114.585760160007 2022-08-07,06:10:20.000,219,9580396,685,0,1659852620,5341.9412670999955,-842.9963636999964,25114.613708640005 2022-08-07,06:10:21.000,219,9580382,-795,0,1659852621,5342.028839129998,-842.5945632899966,25114.697554079998 2022-08-07,06:10:22.000,219,9580358,-434,0,1659852622,5342.170301639999,-842.5029245999976,25114.711528320004 2022-08-07,06:10:23.000,219,9580387,725,0,1659852623,5342.197246879994,-842.0024363699995,25114.6696056 2022-08-07,06:10:24.000,219,9580409,-795,0,1659852624,5342.102938539996,-841.9248959399993,25114.65563136001 2022-08-07,06:10:25.000,219,9580411,-795,0,1659852625,5342.251137359999,-841.7980115999962,25114.662618480004 2022-08-07,06:10:26.000,219,9580370,-795,0,1659852626,5342.358918319995,-841.5794885700016,25114.64864424 2022-08-07,06:10:27.000,219,9580315,-795,0,1659852627,5342.480171899995,-841.4667024899973,25114.676592719996 2022-08-07,06:10:28.000,219,9580332,-795,0,1659852628,5342.662052269996,-841.7275202999954,25114.725502559995 2022-08-07,06:10:29.000,219,9580352,-35,0,1659852629,5342.837196329994,-841.1635898999957,25114.88620632 2022-08-07,06:10:30.000,219,9580408,1045,0,1659852630,5342.9180320499945,-840.9803125199978,25114.81633512 2022-08-07,06:10:31.000,219,9580331,485,0,1659852631,5343.126857659998,-841.0930986000021,25114.872232080008 2022-08-07,06:10:32.000,219,9580390,-434,0,1659852632,5343.194220759993,-841.5160464,25114.795373759996 2022-08-07,06:10:33.000,219,9580343,325,0,1659852633,5343.302001719996,-841.5512920499968,25114.83729648 2022-08-07,06:10:34.000,219,9580381,805,0,1659852634,5343.436727919994,-840.6419542799995,25114.879219200004 2022-08-07,06:10:35.000,219,9580358,5,0,1659852635,5343.591663049992,-840.359989079996,25114.99101312001 2022-08-07,06:10:36.000,219,9580383,-795,0,1659852636,5343.773543419993,-839.7396656400015,25115.032935839998 2022-08-07,06:10:37.000,219,9580336,1205,0,1659852637,5343.955423789994,-839.9017956300013,25115.095819920003 2022-08-07,06:10:38.000,219,9580319,-555,0,1659852638,5344.076677369994,-839.5352408699982,25115.0538972 2022-08-07,06:10:39.000,219,9580338,-795,0,1659852639,5344.272030359993,-839.2885213199988,25115.165691120004 2022-08-07,06:10:40.000,219,9580373,-795,0,1659852640,5344.426965489998,-839.6480269499953,25115.186652480006 2022-08-07,06:10:41.000,219,9580332,-795,0,1659852641,5344.581900619996,-839.549339129997,25115.228575199995 2022-08-07,06:10:42.000,219,9580377,-795,0,1659852642,5344.716626819994,-838.9501630800005,25115.263510800003 2022-08-07,06:10:43.000,219,9580304,765,0,1659852643,5344.824407779997,-839.4295039200006,25115.256523680007 2022-08-07,06:10:44.000,219,9580351,325,0,1659852644,5345.026497079998,-838.3509870299968,25115.263510800003 2022-08-07,06:10:45.000,219,9580351,-274,0,1659852645,5345.194904829994,-838.1747587799982,25115.347356239996 2022-08-07,06:10:46.000,219,9580331,-795,0,1659852646,5345.262267929997,-838.3580361599961,25115.396266079995 2022-08-07,06:10:47.000,219,9580454,765,0,1659852647,5345.349839959992,-838.1606605199995,25115.38927896 2022-08-07,06:10:48.000,219,9580412,445,0,1659852648,5345.3363673399945,-838.1536113900002,25115.31940776 2022-08-07,06:10:49.000,219,9580361,565,0,1659852649,5345.423939369997,-837.9985305299997,25115.27049792 2022-08-07,06:10:50.000,219,9580398,285,0,1659852650,5345.565401879998,-837.7518109800003,25115.298446399996 2022-08-07,06:10:51.000,219,9580347,-795,0,1659852651,5345.706864389998,-837.8011548899958,25115.382291840004 2022-08-07,06:10:52.000,219,9580323,-795,0,1659852652,5345.780963799996,-837.7377127200016,25115.32639488001 2022-08-07,06:10:53.000,219,9580300,-515,0,1659852653,5345.821381659996,-837.2160770999981,25115.354343360006 2022-08-07,06:10:54.000,219,9580415,-155,0,1659852654,5345.828117969999,-837.1526349299966,25115.298446399996 2022-08-07,06:10:55.000,219,9580345,404,0,1659852655,5345.8415905899965,-837.0609962399976,25115.41024032 2022-08-07,06:10:56.000,219,9580354,-795,0,1659852656,5345.895481069994,-837.2231262299974,25115.368317599998 2022-08-07,06:10:57.000,219,9580380,445,0,1659852657,5345.949371549999,-836.8565714700017,25115.284472160005 2022-08-07,06:10:58.000,219,9580358,845,0,1659852658,5346.009998339992,-836.9975540699961,25115.228575199995 2022-08-07,06:10:59.000,219,9580367,-795,0,1659852659,5346.0504161999925,-836.5534588800001,25115.193639600002 2022-08-07,06:11:00.000,219,9580404,-795,0,1659852660,5346.178406089995,-836.6591958299978,25115.305433520007 2022-08-07,06:11:01.000,219,9580366,-795,0,1659852661,5346.212087639993,-836.5393606200014,25115.256523680007 2022-08-07,06:11:02.000,219,9580320,-795,0,1659852662,5346.340077529996,-836.2714936799966,25115.27748504001 2022-08-07,06:11:03.000,219,9580383,-795,0,1659852663,5346.265978119998,-836.1516584700003,25115.22158808 2022-08-07,06:11:04.000,219,9580387,525,0,1659852664,5346.245769189998,-836.3490341099969,25115.22158808 2022-08-07,06:11:05.000,219,9580308,-795,0,1659852665,5346.185142399998,-835.4537945999982,25115.24254944 2022-08-07,06:11:06.000,219,9580344,-795,0,1659852666,5346.218823949996,-836.3842797600009,25115.186652480006 2022-08-07,06:11:07.000,219,9580351,-434,0,1659852667,5346.225560259998,-835.7005141499976,25115.15870400001 2022-08-07,06:11:08.000,219,9580380,-795,0,1659852668,5346.4411221799965,-835.8485458799987,25115.27748504001 2022-08-07,06:11:09.000,219,9580329,-795,0,1659852669,5346.589320999992,-835.3480576500006,25115.298446399996 2022-08-07,06:11:10.000,219,9580294,-795,0,1659852670,5346.737519819995,-834.9815028899975,25115.256523680007 2022-08-07,06:11:11.000,219,9580330,-795,0,1659852671,5346.858773399996,-834.805274639999,25115.17267824 2022-08-07,06:11:12.000,219,9580374,-795,0,1659852672,5347.067599009999,-834.9744537599981,25115.312420640003 2022-08-07,06:11:13.000,219,9580360,-795,0,1659852673,5347.2696883099925,-834.826422029997,25115.214600960004 2022-08-07,06:11:14.000,219,9580358,-274,0,1659852674,5347.465041299998,-835.0942889700018,25115.27049792 2022-08-07,06:11:15.000,219,9580310,565,0,1659852675,5347.633449049994,-834.918060719996,25115.249536559997 2022-08-07,06:11:16.000,219,9580340,-795,0,1659852676,5347.997209789995,-834.6854394299953,25115.452163040005 2022-08-07,06:11:17.000,219,9580350,-795,0,1659852677,5348.340761599997,-834.3682285800023,25115.549982720004 2022-08-07,06:11:18.000,219,9580358,-434,0,1659852678,5348.792094369994,-833.8042981799954,25115.61286680001 2022-08-07,06:11:19.000,219,9580372,-795,0,1659852679,5349.075019389995,-833.6562664500016,25115.619853920005 2022-08-07,06:11:20.000,219,9580378,-795,0,1659852680,5349.337735479996,-832.9302060600021,25115.759596320007 2022-08-07,06:11:21.000,219,9580345,-795,0,1659852681,5349.526352159999,-832.7398795499976,25115.84344176 2022-08-07,06:11:22.000,219,9580361,285,0,1659852682,5349.748650389993,-832.3874230500005,25115.878377360008 2022-08-07,06:11:23.000,219,9580322,-795,0,1659852683,5349.917058139996,-832.3521773999964,25115.934274320003 2022-08-07,06:11:24.000,219,9580345,404,0,1659852684,5350.071993269994,-831.9856226400007,25115.983184160003 2022-08-07,06:11:25.000,219,9580330,1005,0,1659852685,5350.247137329992,-832.7680760700023,25116.136900799997 2022-08-07,06:11:26.000,219,9580329,-795,0,1659852686,5350.395336149995,-832.9795499699976,25116.143887920007 2022-08-07,06:11:27.000,219,9580323,565,0,1659852687,5350.536798659996,-833.3461047300007,25116.255681839997 2022-08-07,06:11:28.000,219,9580404,-795,0,1659852688,5350.624370689999,-833.2192203899976,25116.122926560005 2022-08-07,06:11:29.000,219,9580348,-795,0,1659852689,5350.6984700999965,-833.2192203899976,25116.150875040003 2022-08-07,06:11:30.000,219,9580284,445,0,1659852690,5350.786042129999,-832.5988969499958,25116.199784880002 2022-08-07,06:11:31.000,219,9580309,-795,0,1659852691,5350.880350469997,-833.4870873299951,25116.22773336 2022-08-07,06:11:32.000,219,9580344,605,0,1659852692,5350.974658809995,-833.5152838499998,25116.206771999998 2022-08-07,06:11:33.000,219,9580323,485,0,1659852693,5350.9611861899975,-833.8395438299995,25116.171836400004 2022-08-07,06:11:34.000,219,9580320,-354,0,1659852694,5350.9611861899975,-833.7479051400005,25116.185810639996 2022-08-07,06:11:35.000,219,9580307,-795,0,1659852695,5350.974658809995,-834.1074107699969,25116.16484928001 2022-08-07,06:11:36.000,219,9580419,-675,0,1659852696,5350.994867739995,-834.5444568300009,25116.06004248 2022-08-07,06:11:37.000,219,9580312,-795,0,1659852697,5351.075703459996,-835.0167485400016,25115.899338719995 2022-08-07,06:11:38.000,219,9580369,-795,0,1659852698,5351.250847519994,-834.71363595,25115.8923516 2022-08-07,06:11:39.000,219,9580369,1165,0,1659852699,5351.405782649999,-834.6219972600011,25115.934274320003 2022-08-07,06:11:40.000,219,9580384,-795,0,1659852700,5351.500090989997,-835.1929767900001,25115.91331296 2022-08-07,06:11:41.000,219,9580373,-795,0,1659852701,5351.553981469995,-835.3198611299958,25115.927287200007 2022-08-07,06:11:42.000,219,9580332,-795,0,1659852702,5351.580926709998,-835.8696932699968,25115.899338719995 2022-08-07,06:11:43.000,219,9580388,-795,0,1659852703,5351.553981469995,-835.742808930001,25115.787544800005 2022-08-07,06:11:44.000,219,9580389,-795,0,1659852704,5351.5607177799975,-835.83444762,25115.74562208 2022-08-07,06:11:45.000,219,9580359,765,0,1659852705,5351.729125529993,-835.2987137399978,25115.710686480008 2022-08-07,06:11:46.000,219,9580350,-515,0,1659852706,5352.052468409995,-835.1083872300005,25115.696712240002 2022-08-07,06:11:47.000,219,9580340,445,0,1659852707,5352.301711879998,-835.0096994100022,25115.74562208 2022-08-07,06:11:48.000,219,9580390,-795,0,1659852708,5352.692417859995,-834.0580668600014,25115.878377360008 2022-08-07,06:11:49.000,219,9580354,-795,0,1659852709,5353.211113729994,-834.5092111799968,25116.004145520004 2022-08-07,06:11:50.000,219,9580310,-795,0,1659852710,5353.689391739994,-834.0369194699961,25116.17882352 2022-08-07,06:11:51.000,219,9580350,-795,0,1659852711,5354.053152479995,-834.4669164000006,25116.339527280004 2022-08-07,06:11:52.000,219,9580339,-795,0,1659852712,5354.2080876099935,-834.4034742299991,25116.430359840007 2022-08-07,06:11:53.000,219,9580386,-795,0,1659852713,5354.383231669999,-833.8677403499969,25116.46529544 2022-08-07,06:11:54.000,219,9580451,765,0,1659852714,5354.7133108599955,-833.9452807799971,25116.695870400006 2022-08-07,06:11:55.000,219,9580376,-74,0,1659852715,5355.023181119999,-834.5585550899996,25116.905483999995 2022-08-07,06:11:56.000,219,9580320,-35,0,1659852716,5355.232006729995,-834.23429511,25117.150033200007 2022-08-07,06:11:57.000,219,9580343,-795,0,1659852717,5355.3128424499955,-833.557578629996,25117.240865759995 2022-08-07,06:11:58.000,219,9580342,-795,0,1659852718,5355.481250199999,-833.571676890002,25117.429517999997 2022-08-07,06:11:59.000,219,9580347,-795,0,1659852719,5355.541876989999,-833.2192203899976,25117.562273280004 2022-08-07,06:12:00.000,219,9580385,-795,0,1659852720,5355.642921639999,-832.8879112799987,25117.813809599997 2022-08-07,06:12:01.000,219,9580343,-795,0,1659852721,5355.696812119997,-833.1980729999996,25117.97451336 2022-08-07,06:12:02.000,219,9580376,-114,0,1659852722,5355.824802009993,-832.6200443400012,25118.107268640008 2022-08-07,06:12:03.000,219,9580368,-795,0,1659852723,5355.838274629998,-832.2393913199994,25118.233036800004 2022-08-07,06:12:04.000,219,9580354,-795,0,1659852724,5355.993209759996,-831.6049696199989,25118.365792079996 2022-08-07,06:12:05.000,219,9580287,-795,0,1659852725,5356.188562749994,-831.2172674699978,25118.638289760005 2022-08-07,06:12:06.000,219,9580347,-795,0,1659852726,5356.228980609994,-831.2172674699978,25118.833929120003 2022-08-07,06:12:07.000,219,9580366,-795,0,1659852727,5356.202035369999,-831.4075939800023,25118.945723040008 2022-08-07,06:12:08.000,219,9580402,-795,0,1659852728,5356.094254409996,-830.5546492499998,25119.00860712 2022-08-07,06:12:09.000,219,9580348,-795,0,1659852729,5356.114463339996,-830.2021927499954,25119.106426799997 2022-08-07,06:12:10.000,219,9580319,-795,0,1659852730,5356.276134779997,-830.0964557999978,25119.2461692 2022-08-07,06:12:11.000,219,9580328,-795,0,1659852731,5356.437806219998,-829.5325253999981,25119.448795680008 2022-08-07,06:12:12.000,219,9580360,-795,0,1659852732,5356.592741349996,-829.6382623499958,25119.553602480002 2022-08-07,06:12:13.000,219,9580361,-795,0,1659852733,5356.559059799998,-829.9625223299954,25119.623473680003 2022-08-07,06:12:14.000,219,9580403,-795,0,1659852734,5356.646631829994,-829.8779327699958,25119.80513880001 2022-08-07,06:12:15.000,219,9580397,1125,0,1659852735,5356.761149099999,-829.51137801,25119.909945600004 2022-08-07,06:12:16.000,219,9580400,485,0,1659852736,5356.740940169999,-829.3069532399968,25119.93789408 2022-08-07,06:12:17.000,219,9580274,325,0,1659852737,5356.815039579997,-829.1800689000011,25119.91693272 2022-08-07,06:12:18.000,219,9580369,485,0,1659852738,5356.969974709995,-829.2858058499987,25120.077636480004 2022-08-07,06:12:19.000,219,9580368,-795,0,1659852739,5357.050810429995,-829.8003923399956,25120.13353344 2022-08-07,06:12:20.000,219,9580395,965,0,1659852740,5357.030601499995,-829.9272766799986,25120.077636480004 2022-08-07,06:12:21.000,219,9580356,404,0,1659852741,5357.300053899999,-830.0330136299963,25120.280262959997 2022-08-07,06:12:22.000,219,9580336,-795,0,1659852742,5357.367416999994,-829.9977679799995,25120.336159920007 2022-08-07,06:12:23.000,219,9580361,-795,0,1659852743,5357.454989029997,-829.7369501700014,25120.32218568 2022-08-07,06:12:24.000,219,9580367,-274,0,1659852744,5357.589715229995,-829.821539730001,25120.32218568 2022-08-07,06:12:25.000,219,9580341,-475,0,1659852745,5357.657078329998,-830.1810453599974,25120.44096672 2022-08-07,06:12:26.000,219,9580331,-795,0,1659852746,5357.771595599996,-830.3079297000004,25120.4689152 2022-08-07,06:12:27.000,219,9580324,-795,0,1659852747,5357.892849179996,-830.8295653199966,25120.44096672 2022-08-07,06:12:28.000,219,9580321,885,0,1659852748,5358.074729549997,-830.6815335899955,25120.51782504 2022-08-07,06:12:29.000,219,9580300,-795,0,1659852749,5358.263346229993,-830.3502244799965,25120.650580320005 2022-08-07,06:12:30.000,219,9580335,445,0,1659852750,5358.249873609995,-830.2726840499963,25120.69250304001 2022-08-07,06:12:31.000,219,9580343,285,0,1659852751,5358.303764089993,-830.2726840499963,25120.77634848 2022-08-07,06:12:32.000,219,9580356,-795,0,1659852752,5358.297027779998,-829.7792449499975,25120.839232560007 2022-08-07,06:12:33.000,219,9580331,-795,0,1659852753,5358.303764089993,-829.9977679799995,25120.790322720008 2022-08-07,06:12:34.000,219,9580322,-795,0,1659852754,5358.195983129997,-830.1669470999987,25120.94403936 2022-08-07,06:12:35.000,219,9580360,-795,0,1659852755,5358.249873609995,-830.6180914200013,25121.02089768 2022-08-07,06:12:36.000,219,9580277,525,0,1659852756,5358.290291469995,-830.7026809800009,25121.13967872 2022-08-07,06:12:37.000,219,9580333,5,0,1659852757,5358.222928369993,-829.715802779996,25121.11173024 2022-08-07,06:12:38.000,219,9580307,885,0,1659852758,5358.216192059997,-829.3210514999955,25121.069807519998 2022-08-07,06:12:39.000,219,9580386,-795,0,1659852759,5358.243137299993,-830.5616983799991,25121.19557568001 2022-08-07,06:12:40.000,219,9580330,-795,0,1659852760,5358.2027194399925,-830.1105540599965,25121.230511280002 2022-08-07,06:12:41.000,219,9580304,-795,0,1659852761,5358.249873609995,-830.4630105600008,25121.13967872 2022-08-07,06:12:42.000,219,9580348,-795,0,1659852762,5358.330709329995,-830.1528488399999,25121.174614320007 2022-08-07,06:12:43.000,219,9580373,-795,0,1659852763,5358.371127189996,-830.2938314400017,25121.125704480008 2022-08-07,06:12:44.000,219,9580414,-795,0,1659852764,5358.519326009999,-829.9625223299954,25121.13967872 2022-08-07,06:12:45.000,219,9580336,-274,0,1659852765,5358.613634349997,-829.5043288800007,25121.16064008 2022-08-07,06:12:46.000,219,9580362,365,0,1659852766,5358.721415309992,-829.9977679799995,25121.202562800005 2022-08-07,06:12:47.000,219,9580303,-795,0,1659852767,5358.755096859997,-829.1095776000002,25121.24448552001 2022-08-07,06:12:48.000,219,9580390,-795,0,1659852768,5358.734887929997,-829.0954793400015,25121.069807519998 2022-08-07,06:12:49.000,219,9580422,-795,0,1659852769,5358.916768299998,-829.03203717,25121.125704480008 2022-08-07,06:12:50.000,219,9580354,645,0,1659852770,5359.139066529999,-828.7641702299952,25121.181601440003 2022-08-07,06:12:51.000,219,9580315,765,0,1659852771,5359.280529039999,-828.355320689996,25121.19557568001 2022-08-07,06:12:52.000,219,9580324,-795,0,1659852772,5359.368101069995,-828.1790924399975,25121.25845976 2022-08-07,06:12:53.000,219,9580350,-555,0,1659852773,5359.374837379997,-828.3059767800005,25121.19557568001 2022-08-07,06:12:54.000,219,9580371,-795,0,1659852774,5359.354628449997,-829.1730197700017,25121.19557568001 2022-08-07,06:12:55.000,219,9580316,805,0,1659852775,5359.381573689992,-828.7994158799993,25121.237498399998 2022-08-07,06:12:56.000,219,9580338,-35,0,1659852776,5359.280529039999,-829.0743319499961,25121.16064008 2022-08-07,06:12:57.000,219,9580343,645,0,1659852777,5359.219902249999,-828.8840054399989,25121.125704480008 2022-08-07,06:12:58.000,219,9580355,285,0,1659852778,5359.206429629994,-829.0884302100021,25120.958013600008 2022-08-07,06:12:59.000,219,9580361,-795,0,1659852779,5359.287265349994,-827.9535202799962,25120.90910376001 2022-08-07,06:13:00.000,219,9580335,685,0,1659852780,5359.347892139995,-828.9756441299978,25120.90910376001 2022-08-07,06:13:01.000,219,9580368,-595,0,1659852781,5359.354628449997,-829.03203717,25120.867181040005 2022-08-07,06:13:02.000,219,9580332,-795,0,1659852782,5359.374837379997,-829.9484240699967,25120.734425759998 2022-08-07,06:13:03.000,219,9580344,-795,0,1659852783,5359.260320109999,-829.8638345099971,25120.64359320001 2022-08-07,06:13:04.000,219,9580323,-35,0,1659852784,5359.267056419994,-830.1810453599974,25120.5387864 2022-08-07,06:13:05.000,219,9580361,-795,0,1659852785,5359.280529039999,-830.5476001200004,25120.426992479996 2022-08-07,06:13:06.000,219,9580379,-795,0,1659852786,5359.287265349994,-830.9775970499977,25120.343147040003 2022-08-07,06:13:07.000,219,9580346,1165,0,1659852787,5359.1929570099965,-831.4075939800023,25120.1544948 2022-08-07,06:13:08.000,219,9580367,-795,0,1659852788,5359.179484389999,-831.7882469999968,25120.098597840006 2022-08-07,06:13:09.000,219,9580370,765,0,1659852789,5359.172748079996,-831.7952961299961,25120.126546320003 2022-08-07,06:13:10.000,219,9580381,-795,0,1659852790,5359.125593909994,-831.8305417800002,25120.007765280003 2022-08-07,06:13:11.000,219,9580421,-795,0,1659852791,5359.0649671199935,-832.7539778099963,25119.888984240002 2022-08-07,06:13:12.000,219,9580425,-475,0,1659852792,5359.0986486699985,-832.6693882499967,25119.909945600004 2022-08-07,06:13:13.000,219,9580330,5,0,1659852793,5359.004340329993,-832.2816860999956,25119.777190319997 2022-08-07,06:13:14.000,219,9580286,-795,0,1659852794,5359.0649671199935,-832.6834865099954,25119.826100159997 2022-08-07,06:13:15.000,219,9580361,845,0,1659852795,5359.024549259993,-832.9443043200008,25119.826100159997 2022-08-07,06:13:16.000,219,9580355,605,0,1659852796,5358.916768299998,-833.1628273499955,25119.742254720004 2022-08-07,06:13:17.000,219,9580338,-195,0,1659852797,5358.903295679993,-833.4165960300015,25119.80513880001 2022-08-07,06:13:18.000,219,9580359,-595,0,1659852798,5358.963922469993,-833.6492173200022,25119.875009999996 2022-08-07,06:13:19.000,219,9580367,-434,0,1659852799,5359.166011769994,-832.8597147600012,25119.944881199997 2022-08-07,06:13:20.000,219,9580389,-795,0,1659852800,5359.132330219996,-833.3108590799966,25119.93789408 2022-08-07,06:13:21.000,219,9580282,565,0,1659852801,5359.118857599999,-833.2333186499964,25119.979816800005 2022-08-07,06:13:22.000,219,9580354,-795,0,1659852802,5359.139066529999,-832.9725008399982,25120.02173952001 2022-08-07,06:13:23.000,219,9580310,85,0,1659852803,5359.125593909994,-832.9654517099989,25120.07064936001 2022-08-07,06:13:24.000,219,9580360,-795,0,1659852804,5359.159275459999,-832.7539778099963,25120.119559200008 2022-08-07,06:13:25.000,219,9580337,-195,0,1659852805,5359.166011769994,-832.894960409998,25120.315198560005 2022-08-07,06:13:26.000,219,9580330,124,0,1659852806,5359.206429629994,-832.9936482299963,25120.343147040003 2022-08-07,06:13:27.000,219,9580371,-795,0,1659852807,5359.199693319999,-830.5616983799991,25120.426992479996 2022-08-07,06:13:28.000,219,9580379,-795,0,1659852808,5359.226638559994,-832.2464404499988,25120.4689152 2022-08-07,06:13:29.000,219,9580392,285,0,1659852809,5359.374837379997,-832.3592265299958,25120.461928080003 2022-08-07,06:13:30.000,219,9580324,-475,0,1659852810,5359.469145719995,-830.8577618400013,25120.629618960003 2022-08-07,06:13:31.000,219,9580350,765,0,1659852811,5359.509563579995,-830.7026809800009,25120.713464399996 2022-08-07,06:13:32.000,219,9580370,45,0,1659852812,5359.536508819998,-831.5556257099961,25120.818271200005 2022-08-07,06:13:33.000,219,9580365,-795,0,1659852813,5359.5701903699955,-831.5979204899995,25120.818271200005 2022-08-07,06:13:34.000,219,9580385,-35,0,1659852814,5359.637553469998,-831.330053550002,25120.881155279996 2022-08-07,06:13:35.000,219,9580295,-795,0,1659852815,5359.758807049999,-831.1256287799988,25120.999936319997 2022-08-07,06:13:36.000,219,9580360,1085,0,1659852816,5359.819433839999,-831.2384148599958,25121.055833280006 2022-08-07,06:13:37.000,219,9580347,-795,0,1659852817,5359.913742179997,-830.9916953099964,25121.19557568001 2022-08-07,06:13:38.000,219,9580329,-795,0,1659852818,5359.994577899997,-830.6885827200022,25121.14666584001 2022-08-07,06:13:39.000,219,9580304,-795,0,1659852819,5359.954160039997,-830.4277649099968,25121.167627199997 2022-08-07,06:13:40.000,219,9580338,-795,0,1659852820,5359.954160039997,-830.2797331799957,25121.349292320003 2022-08-07,06:13:41.000,219,9580354,1005,0,1659852821,5359.846379079994,-830.4630105600008,25121.419163520004 2022-08-07,06:13:42.000,219,9580338,-715,0,1659852822,5359.859851699999,-829.7017045199973,25121.419163520004 2022-08-07,06:13:43.000,219,9580325,-795,0,1659852823,5359.900269559999,-829.5043288800007,25121.440124880006 2022-08-07,06:13:44.000,219,9580329,965,0,1659852824,5359.826170149994,-829.603016699999,25121.398202160002 2022-08-07,06:13:45.000,219,9580394,725,0,1659852825,5359.725125499994,-830.6674353299968,25121.32833096 2022-08-07,06:13:46.000,219,9580333,325,0,1659852826,5359.704916569994,-829.9484240699967,25121.41217640001 2022-08-07,06:13:47.000,219,9580317,885,0,1659852827,5359.677971329998,-830.8436635799953,25121.503008959997 2022-08-07,06:13:48.000,219,9580295,-795,0,1659852828,5359.718389189999,-830.1810453599974,25121.49602184 2022-08-07,06:13:49.000,219,9580359,-795,0,1659852829,5359.725125499994,-830.8930074899981,25121.509996080007 2022-08-07,06:13:50.000,219,9580346,45,0,1659852830,5359.779015979999,-831.1749726900016,25121.482047599995 2022-08-07,06:13:51.000,219,9580350,-795,0,1659852831,5359.866588009994,-831.1538252999962,25121.53095744001 2022-08-07,06:13:52.000,219,9580389,-795,0,1659852832,5359.886796939994,-831.1326779099982,25121.59384152 2022-08-07,06:13:53.000,219,9580390,-795,0,1659852833,5359.893533249997,-831.4357904999997,25121.53095744001 2022-08-07,06:13:54.000,219,9580339,805,0,1659852834,5359.880060629999,-831.3018570299973,25121.398202160002 2022-08-07,06:13:55.000,219,9580382,565,0,1659852835,5359.799224909999,-831.4146431100016,25121.433137759996 2022-08-07,06:13:56.000,219,9580352,-795,0,1659852836,5359.839642769999,-831.3512009400001,25121.537944560005 2022-08-07,06:13:57.000,219,9580379,-795,0,1659852837,5359.779015979999,-831.4498887599984,25121.516983200003 2022-08-07,06:13:58.000,219,9580372,-515,0,1659852838,5359.684707639994,-831.4639870199971,25121.49602184 2022-08-07,06:13:59.000,219,9580306,-795,0,1659852839,5359.603871919993,-830.8225161899973,25121.440124880006 2022-08-07,06:14:00.000,219,9580340,-715,0,1659852840,5359.644289779993,-830.1387505800012,25121.447112 2022-08-07,06:14:01.000,219,9580318,-795,0,1659852841,5359.543245129993,-830.8859583599988,25121.314356719995 2022-08-07,06:14:02.000,219,9580327,-795,0,1659852842,5359.583662989993,-830.1880944899967,25121.335318079997 2022-08-07,06:14:03.000,219,9580337,-395,0,1659852843,5359.509563579995,-829.4267884500005,25121.3073696 2022-08-07,06:14:04.000,219,9580327,-434,0,1659852844,5359.543245129993,-829.4267884500005,25121.342305200007 2022-08-07,06:14:05.000,219,9580322,-795,0,1659852845,5359.597135609998,-829.0743319499961,25121.440124880006 2022-08-07,06:14:06.000,219,9580306,-795,0,1659852846,5359.576926679998,-829.1307249899983,25121.41217640001 2022-08-07,06:14:07.000,219,9580369,-795,0,1659852847,5359.556717749998,-829.1377741199976,25121.35627944 2022-08-07,06:14:08.000,219,9580424,-795,0,1659852848,5359.475882029998,-828.6866298000023,25121.286408239997 2022-08-07,06:14:09.000,219,9580349,-795,0,1659852849,5359.388309999995,-828.8981036999976,25121.20954992 2022-08-07,06:14:10.000,219,9580375,-795,0,1659852850,5359.280529039999,-829.2012162899991,25121.16064008 2022-08-07,06:14:11.000,219,9580351,-515,0,1659852851,5359.327683209995,-829.0108897800019,25121.19557568001 2022-08-07,06:14:12.000,219,9580369,-795,0,1659852852,5359.347892139995,-829.6805571299992,25121.125704480008 2022-08-07,06:14:13.000,219,9580295,-675,0,1659852853,5359.287265349994,-829.5395745299975,25121.048846159996 2022-08-07,06:14:14.000,219,9580359,-795,0,1659852854,5359.287265349994,-829.6382623499958,25120.985962080005 2022-08-07,06:14:15.000,219,9580289,165,0,1659852855,5359.341155829992,-830.4207157799974,25120.895129520002 2022-08-07,06:14:16.000,219,9580409,-795,0,1659852856,5359.361364759992,-830.0330136299963,25120.699490160005 2022-08-07,06:14:17.000,219,9580378,485,0,1659852857,5359.462409409993,-830.4348140399961,25120.713464399996 2022-08-07,06:14:18.000,219,9580380,-795,0,1659852858,5359.536508819998,-828.9122019599963,25120.601670480006 2022-08-07,06:14:19.000,219,9580406,-795,0,1659852859,5359.4556730999975,-830.1598979699993,25120.413018240004 2022-08-07,06:14:20.000,219,9580413,605,0,1659852860,5359.597135609998,-830.4771088199996,25120.35013416 2022-08-07,06:14:21.000,219,9580330,-795,0,1659852861,5359.657762399998,-828.6654824099969,25120.329172799997 2022-08-07,06:14:22.000,219,9580293,-795,0,1659852862,5359.617344539998,-828.7712193600019,25120.287250080008 2022-08-07,06:14:23.000,219,9580345,-795,0,1659852863,5359.671235019996,-826.8468068700022,25120.091610719996 2022-08-07,06:14:24.000,219,9580343,-795,0,1659852864,5359.772279669996,-826.5013994999972,25120.112572079997 2022-08-07,06:14:25.000,219,9580314,5,0,1659852865,5359.880060629999,-826.6212347100009,25119.958855440003 2022-08-07,06:14:26.000,219,9580317,-795,0,1659852866,5359.873324319997,-826.7833647000007,25119.951868320008 2022-08-07,06:14:27.000,219,9580354,-795,0,1659852867,5359.859851699999,-826.8609051300009,25119.763216080006 2022-08-07,06:14:28.000,219,9580374,-795,0,1659852868,5359.913742179997,-826.8609051300009,25119.714306240006 2022-08-07,06:14:29.000,219,9580344,-795,0,1659852869,5359.9272147999945,-827.234509019996,25119.742254720004 2022-08-07,06:14:30.000,219,9580328,-795,0,1659852870,5359.933951109997,-827.6292602999965,25119.721293360002 2022-08-07,06:14:31.000,219,9580332,205,0,1659852871,5359.900269559999,-827.5235233499989,25119.658409279997 2022-08-07,06:14:32.000,219,9580406,285,0,1659852872,5359.853115389997,-828.002864189999,25119.490718399997 2022-08-07,06:14:33.000,219,9580384,-795,0,1659852873,5359.819433839999,-828.8910545699982,25119.392898719998 2022-08-07,06:14:34.000,219,9580403,-274,0,1659852874,5359.873324319997,-830.7731722800017,25119.337001760003 2022-08-07,06:14:35.000,219,9580326,1125,0,1659852875,5360.041732069993,-831.2807096399993,25119.29507904 2022-08-07,06:14:36.000,219,9580361,-795,0,1659852876,5360.129304099995,-830.9000566199975,25119.274117679997 2022-08-07,06:14:37.000,219,9580312,-155,0,1659852877,5360.136040409998,-830.8154670599979,25119.169310880003 2022-08-07,06:14:38.000,219,9580345,-795,0,1659852878,5360.189930889996,-831.0410392199992,25119.13437528001 2022-08-07,06:14:39.000,219,9580377,-795,0,1659852879,5360.1697219599955,-829.8285888600003,25119.190272240005 2022-08-07,06:14:40.000,219,9580405,-795,0,1659852880,5360.102358859993,-830.7026809800009,25119.113413920008 2022-08-07,06:14:41.000,219,9580313,-795,0,1659852881,5360.088886239995,-830.7661231499951,25119.022581360005 2022-08-07,06:14:42.000,219,9580397,-795,0,1659852882,5360.008050519995,-830.7308774999983,25118.973671520005 2022-08-07,06:14:43.000,219,9580396,-795,0,1659852883,5359.832906459997,-830.9282531400022,25118.819954879997 2022-08-07,06:14:44.000,219,9580379,-795,0,1659852884,5359.846379079994,-830.6603861999974,25118.889826079998 2022-08-07,06:14:45.000,219,9580348,-795,0,1659852885,5359.859851699999,-829.7087536499967,25118.889826079998 2022-08-07,06:14:46.000,219,9580335,-434,0,1659852886,5359.799224909999,-830.4841579499989,25118.833929120003 2022-08-07,06:14:47.000,219,9580376,45,0,1659852887,5359.752070739996,-830.4912070799983,25118.819954879997 2022-08-07,06:14:48.000,219,9580350,485,0,1659852888,5359.523036199993,-830.9987444399958,25118.729122320008 2022-08-07,06:14:49.000,219,9580398,-795,0,1659852889,5359.448936789995,-830.8154670599979,25118.652263999997 2022-08-07,06:14:50.000,219,9580394,-795,0,1659852890,5359.320946899992,-830.3079297000004,25118.666238240003 2022-08-07,06:14:51.000,219,9580350,445,0,1659852891,5359.260320109999,-829.9836697200008,25118.57540568 2022-08-07,06:14:52.000,219,9580404,245,0,1659852892,5359.159275459999,-830.505305339997,25118.52649584 2022-08-07,06:14:53.000,219,9580372,-795,0,1659852893,5359.078439739998,-830.1669470999987,25118.484573119997 2022-08-07,06:14:54.000,219,9580391,-795,0,1659852894,5358.990867709996,-830.1669470999987,25118.400727680004 2022-08-07,06:14:55.000,219,9580366,-795,0,1659852895,5359.031285569996,-830.3784210000013,25118.400727680004 2022-08-07,06:14:56.000,219,9580346,-795,0,1659852896,5358.957186159998,-829.821539730001,25118.30989512 2022-08-07,06:14:57.000,219,9580342,-795,0,1659852897,5358.849405199995,-830.7661231499951,25118.253998160006 2022-08-07,06:14:58.000,219,9580353,-795,0,1659852898,5358.741624239992,-830.9987444399958,25117.995474720003 2022-08-07,06:14:59.000,219,9580299,325,0,1659852899,5358.714678999997,-829.969571460002,25118.037397440006 2022-08-07,06:15:00.000,219,9580302,-795,0,1659852900,5358.815723649997,-830.8295653199966,25118.0234232 2022-08-07,06:15:01.000,219,9580326,885,0,1659852901,5358.829196269995,-830.7661231499951,25117.995474720003 2022-08-07,06:15:02.000,219,9580372,-795,0,1659852902,5358.822459959993,-830.5123544699964,25117.85573232 2022-08-07,06:15:03.000,219,9580286,-515,0,1659852903,5358.728151619995,-829.969571460002,25117.750925520006 2022-08-07,06:15:04.000,219,9580316,-795,0,1659852904,5358.721415309992,-830.0118662399982,25117.681054320004 2022-08-07,06:15:05.000,219,9580335,-795,0,1659852905,5358.701206379999,-830.3220279599991,25117.583234640006 2022-08-07,06:15:06.000,219,9580330,645,0,1659852906,5358.647315899994,-831.4005448499956,25117.464453600005 2022-08-07,06:15:07.000,219,9580331,205,0,1659852907,5358.627106969994,-831.315955289996,25117.35265968 2022-08-07,06:15:08.000,219,9580339,-795,0,1659852908,5358.687733759994,-831.4075939800023,25117.212917279998 2022-08-07,06:15:09.000,219,9580308,-795,0,1659852909,5358.755096859997,-831.3089061599967,25117.17099456001 2022-08-07,06:15:10.000,219,9580315,-795,0,1659852910,5358.768569479995,-831.3934957199963,25117.157020320003 2022-08-07,06:15:11.000,219,9580395,-795,0,1659852911,5358.748360549995,-832.1195561099958,25117.129071840005 2022-08-07,06:15:12.000,219,9580384,725,0,1659852912,5358.701206379999,-831.6402152699957,25117.010290800004 2022-08-07,06:15:13.000,219,9580383,5,0,1659852913,5358.7079426899945,-830.9000566199975,25116.926445359997 2022-08-07,06:15:14.000,219,9580298,-795,0,1659852914,5358.620370659999,-832.2816860999956,25116.758754479997 2022-08-07,06:15:15.000,219,9580364,-795,0,1659852915,5358.600161729999,-832.6200443400012,25116.688883279996 2022-08-07,06:15:16.000,219,9580363,-795,0,1659852916,5358.680997449999,-832.6411917299993,25116.695870400006 2022-08-07,06:15:17.000,219,9580313,485,0,1659852917,5358.755096859997,-832.5918478199965,25116.653947680003 2022-08-07,06:15:18.000,219,9580343,-795,0,1659852918,5358.768569479995,-833.1910238700002,25116.63298632 2022-08-07,06:15:19.000,219,9580430,285,0,1659852919,5358.775305789997,-832.8879112799987,25116.44433408 2022-08-07,06:15:20.000,219,9580406,-795,0,1659852920,5358.782042099992,-833.3390556000013,25116.353501519996 2022-08-07,06:15:21.000,219,9580378,-795,0,1659852921,5358.903295679993,-833.1416799599974,25116.486256800003 2022-08-07,06:15:22.000,219,9580347,-475,0,1659852922,5358.930240919995,-833.2967608199979,25116.381450000008 2022-08-07,06:15:23.000,219,9580340,45,0,1659852923,5358.876350439998,-832.9654517099989,25116.339527280004 2022-08-07,06:15:24.000,219,9580383,565,0,1659852924,5358.889823059995,-832.7539778099963,25116.360488640006 2022-08-07,06:15:25.000,219,9580375,-795,0,1659852925,5358.936977229998,-832.563651299999,25116.402411359995 2022-08-07,06:15:26.000,219,9580322,45,0,1659852926,5358.903295679993,-833.0077464900023,25116.39542424 2022-08-07,06:15:27.000,219,9580303,-795,0,1659852927,5358.815723649997,-832.8174199799978,25116.290617440005 2022-08-07,06:15:28.000,219,9580417,885,0,1659852928,5358.748360549995,-833.2403677799957,25116.29760456 2022-08-07,06:15:29.000,219,9580322,-795,0,1659852929,5358.5934254199965,-833.2967608199979,25116.11593944001 2022-08-07,06:15:30.000,219,9580350,-795,0,1659852930,5358.620370659999,-832.9584025799995,25116.206771999998 2022-08-07,06:15:31.000,219,9580345,845,0,1659852931,5358.586689109994,-833.2121712599983,25116.171836400004 2022-08-07,06:15:32.000,219,9580330,-795,0,1659852932,5358.553007559996,-833.2403677799957,25116.143887920007 2022-08-07,06:15:33.000,219,9580371,-795,0,1659852933,5358.458699219998,-832.9795499699976,25116.16484928001 2022-08-07,06:15:34.000,219,9580338,-155,0,1659852934,5358.377863499998,-833.3954486399962,25116.08100384 2022-08-07,06:15:35.000,219,9580374,-795,0,1659852935,5358.371127189996,-833.6139716699981,25116.032094000002 2022-08-07,06:15:36.000,219,9580359,-795,0,1659852936,5358.357654569998,-833.1910238700002,25116.018119759996 2022-08-07,06:15:37.000,219,9580353,365,0,1659852937,5358.256609919998,-832.415619569998,25115.920300079997 2022-08-07,06:15:38.000,219,9580347,-795,0,1659852938,5358.175774199997,-833.2826625599992,25115.871390239998 2022-08-07,06:15:39.000,219,9580378,-795,0,1659852939,5358.115147409997,-833.317908209996,25115.78055768001 2022-08-07,06:15:40.000,219,9580375,-795,0,1659852940,5357.960212279999,-833.4236451600009,25115.738634960006 2022-08-07,06:15:41.000,219,9580387,-595,0,1659852941,5357.960212279999,-833.0993851800013,25115.66177664001 2022-08-07,06:15:42.000,219,9580369,-795,0,1659852942,5357.906321799994,-833.7408560100012,25115.584918319997 2022-08-07,06:15:43.000,219,9580326,245,0,1659852943,5357.838958699998,-833.6703647100003,25115.466137279996 2022-08-07,06:15:44.000,219,9580430,-74,0,1659852944,5357.724441429993,-832.9020095399974,25115.31940776 2022-08-07,06:15:45.000,219,9580312,-795,0,1659852945,5357.609924159995,-832.3944721799999,25115.186652480006 2022-08-07,06:15:46.000,219,9580381,-795,0,1659852946,5357.549297369995,-833.5857751500007,25115.193639600002 2022-08-07,06:15:47.000,219,9580346,-795,0,1659852947,5357.4886705799945,-833.8536420899982,25115.07485856 2022-08-07,06:15:48.000,219,9580366,124,0,1659852948,5357.3741533099965,-833.444792549999,25114.928129040003 2022-08-07,06:15:49.000,219,9580359,-795,0,1659852949,5357.232690799996,-833.2474169099951,25114.93511616 2022-08-07,06:15:50.000,219,9580355,-795,0,1659852950,5357.145118769993,-833.5928242800001,25114.872232080008 2022-08-07,06:15:51.000,219,9580289,-235,0,1659852951,5356.996919949997,-833.4377434199996,25114.77441240001 2022-08-07,06:15:52.000,219,9580428,245,0,1659852952,5356.835248509997,-833.3743012499981,25114.683579840006 2022-08-07,06:15:53.000,219,9580378,-795,0,1659852953,5356.599477659998,-832.9725008399982,25114.529863199998 2022-08-07,06:15:54.000,219,9580395,-795,0,1659852954,5356.404124669993,-833.0993851800013,25114.459991999996 2022-08-07,06:15:55.000,219,9580346,-395,0,1659852955,5356.235716919997,-833.4941364600018,25114.355185200002 2022-08-07,06:15:56.000,219,9580347,-795,0,1659852956,5356.094254409996,-833.3602029899994,25114.292301119996 2022-08-07,06:15:57.000,219,9580363,-795,0,1659852957,5355.892165109995,-833.0923360500019,25114.250378400007 2022-08-07,06:15:58.000,219,9580328,-795,0,1659852958,5355.690075809995,-832.5213565199956,25114.138584480002 2022-08-07,06:15:59.000,219,9580373,-795,0,1659852959,5355.474513889996,-832.8808621499993,25113.99884208 2022-08-07,06:16:00.000,219,9580379,485,0,1659852960,5355.272424589995,-832.5072582599969,25113.92897088 2022-08-07,06:16:01.000,219,9580356,-595,0,1659852961,5355.070335289995,-832.542503910001,25113.76826712001 2022-08-07,06:16:02.000,219,9580407,805,0,1659852962,5354.874982299996,-832.4226686999973,25113.677434560006 2022-08-07,06:16:03.000,219,9580366,404,0,1659852963,5354.558375729997,-832.4790617399995,25113.342052800006 2022-08-07,06:16:04.000,219,9580327,-795,0,1659852964,5354.551639419995,-832.7962725899997,25113.43288536001 2022-08-07,06:16:05.000,219,9580409,1445,0,1659852965,5354.329341189994,-833.0711886599966,25113.3769884 2022-08-07,06:16:06.000,219,9580402,-795,0,1659852966,5354.066625099993,-832.5847986899971,25113.09750360001 2022-08-07,06:16:07.000,219,9580349,-795,0,1659852967,5353.972316759995,-832.3803739200011,25113.069555119997 2022-08-07,06:16:08.000,219,9580356,445,0,1659852968,5353.810645319994,-832.436766959996,25112.901864239997 2022-08-07,06:16:09.000,219,9580354,-795,0,1659852969,5353.628764949994,-832.1336543700018,25112.748147600003 2022-08-07,06:16:10.000,219,9580325,-795,0,1659852970,5353.446884579993,-832.2393913199994,25112.55949536 2022-08-07,06:16:11.000,219,9580334,-755,0,1659852971,5353.339103619997,-831.8305417800002,25112.47564992001 2022-08-07,06:16:12.000,219,9580360,-795,0,1659852972,5353.224586349999,-831.7248048299953,25112.37084312 2022-08-07,06:16:13.000,219,9580395,-315,0,1659852973,5353.009024429994,-832.3028334900009,25112.161229519996 2022-08-07,06:16:14.000,219,9580339,-795,0,1659852974,5352.8742982299955,-831.9433278599972,25111.958603040002 2022-08-07,06:16:15.000,219,9580338,-795,0,1659852975,5352.705890479992,-831.4992326700012,25111.7699508 2022-08-07,06:16:16.000,219,9580377,-354,0,1659852976,5352.550955349994,-831.5485765799967,25111.58129856 2022-08-07,06:16:17.000,219,9580368,-795,0,1659852977,5352.4229654599985,-831.9292295999985,25111.371684959995 2022-08-07,06:16:18.000,219,9580317,-795,0,1659852978,5352.375811289996,-832.1829982799973,25111.210981200005 2022-08-07,06:16:19.000,219,9580361,-755,0,1659852979,5352.294975569996,-832.23234219,25111.0013676 2022-08-07,06:16:20.000,219,9580351,-795,0,1659852980,5352.187194609993,-831.8375909099996,25110.889573679997 2022-08-07,06:16:21.000,219,9580373,-795,0,1659852981,5352.059204719997,-831.7318539600019,25110.658998720006 2022-08-07,06:16:22.000,219,9580402,-195,0,1659852982,5352.072677339995,-831.8305417800002,25110.540217680005 2022-08-07,06:16:23.000,219,9580380,-795,0,1659852983,5351.978368999997,-831.203169209999,25110.323616960006 2022-08-07,06:16:24.000,219,9580367,-475,0,1659852984,5351.958160069997,-831.4710361499965,25110.183874560003 2022-08-07,06:16:25.000,219,9580368,-795,0,1659852985,5351.884060659999,-832.2041456699953,25109.946312480002 2022-08-07,06:16:26.000,219,9580362,-795,0,1659852986,5351.843642799999,-832.084310459999,25109.841505680008 2022-08-07,06:16:27.000,219,9580338,-675,0,1659852987,5351.783016009998,-832.0067700299987,25109.65984056 2022-08-07,06:16:28.000,219,9580335,-795,0,1659852988,5351.661762429998,-831.6754609199998,25109.464201200004 2022-08-07,06:16:29.000,219,9580368,645,0,1659852989,5351.587663019993,-831.5133309299999,25109.317471680006 2022-08-07,06:16:30.000,219,9580357,-795,0,1659852990,5351.473145749995,-831.7036574399972,25109.08689672 2022-08-07,06:16:31.000,219,9580299,805,0,1659852991,5351.493354679995,-831.7600504799993,25109.142793679996 2022-08-07,06:16:32.000,219,9580380,245,0,1659852992,5351.452936819995,-831.3089061599967,25108.90523160001 2022-08-07,06:16:33.000,219,9580305,-795,0,1659852993,5351.3182106199965,-831.330053550002,25108.646708160006 2022-08-07,06:16:34.000,219,9580348,-795,0,1659852994,5351.291265379994,-831.5485765799967,25108.541901359997 2022-08-07,06:16:35.000,219,9580319,765,0,1659852995,5351.277792759996,-831.3793974599976,25108.499978640008 2022-08-07,06:16:36.000,219,9580359,765,0,1659852996,5351.298001689996,-831.4075939800023,25108.409146080005 2022-08-07,06:16:37.000,219,9580348,-795,0,1659852997,5351.217165969996,-831.1890709500003,25108.276390799998 2022-08-07,06:16:38.000,219,9580362,-795,0,1659852998,5351.143066559998,-831.2736605099999,25108.136648399995 2022-08-07,06:16:39.000,219,9580328,-795,0,1659852999,5351.183484419998,-830.8295653199966,25108.06677720001 2022-08-07,06:16:40.000,219,9580453,725,0,1659853000,5351.089176079993,-830.9423514000009,25107.968957519995 2022-08-07,06:16:41.000,219,9580382,-155,0,1659853001,5351.062230839998,-830.8577618400013,25107.85017648001 2022-08-07,06:16:42.000,219,9580342,-795,0,1659853002,5351.042021909998,-830.9564496599996,25107.801266639995 2022-08-07,06:16:43.000,219,9580311,-795,0,1659853003,5350.981395119998,-830.3431753499972,25107.633575759995 2022-08-07,06:16:44.000,219,9580366,-795,0,1659853004,5350.954449879995,-830.4559614300015,25107.465884879995 2022-08-07,06:16:45.000,219,9580406,-675,0,1659853005,5351.001604049998,-830.2797331799957,25107.55671744 2022-08-07,06:16:46.000,219,9580367,-795,0,1659853006,5351.001604049998,-829.3492480200002,25107.437936399998 2022-08-07,06:16:47.000,219,9580354,765,0,1659853007,5350.846668919992,-830.1951436199961,25107.298193999995 2022-08-07,06:16:48.000,219,9580334,-795,0,1659853008,5350.853405229995,-829.8144906000016,25107.249284159996 2022-08-07,06:16:49.000,219,9580411,404,0,1659853009,5350.664788549999,-829.8497362499984,25107.046657680003 2022-08-07,06:16:50.000,219,9580421,-795,0,1659853010,5350.644579619999,-829.7228519099954,25106.95582512 2022-08-07,06:16:51.000,219,9580312,605,0,1659853011,5350.597425449996,-829.6100658299983,25106.97678648 2022-08-07,06:16:52.000,219,9580312,-795,0,1659853012,5350.557007589996,-829.5889184400003,25106.851018320005 2022-08-07,06:16:53.000,219,9580372,-795,0,1659853013,5350.489644489993,-829.4972797500013,25106.704288800007 2022-08-07,06:16:54.000,219,9580339,-315,0,1659853014,5350.422281389998,-829.4549849699979,25106.606469120008 2022-08-07,06:16:55.000,219,9580342,445,0,1659853015,5350.3414456699975,-829.1800689000011,25106.424804000002 2022-08-07,06:16:56.000,219,9580411,805,0,1659853016,5350.334709359995,-829.7580975599994,25106.361919919997 2022-08-07,06:16:57.000,219,9580324,-795,0,1659853017,5350.280818879997,-829.5184271399994,25106.208203280003 2022-08-07,06:16:58.000,219,9580321,-795,0,1659853018,5350.179774229997,-829.5254762699988,25106.089422240002 2022-08-07,06:16:59.000,219,9580320,-595,0,1659853019,5350.058520649996,-828.940398480001,25105.872821520003 2022-08-07,06:17:00.000,219,9580385,445,0,1659853020,5349.997893859996,-829.8003923399956,25105.80295032 2022-08-07,06:17:01.000,219,9580315,725,0,1659853021,5350.024839099999,-829.363346279999,25105.740066239996 2022-08-07,06:17:02.000,219,9580302,-635,0,1659853022,5349.977684929996,-829.8708836399965,25105.579362480006 2022-08-07,06:17:03.000,219,9580297,365,0,1659853023,5349.890112899993,-829.955473199996,25105.390710240004 2022-08-07,06:17:04.000,219,9580364,-795,0,1659853024,5349.883376589998,-829.7017045199973,25105.285903439995 2022-08-07,06:17:05.000,219,9580333,765,0,1659853025,5349.809277179993,-829.490230620002,25105.153148160003 2022-08-07,06:17:06.000,219,9580314,885,0,1659853026,5349.748650389993,-829.0108897800019,25105.0623156 2022-08-07,06:17:07.000,219,9580323,605,0,1659853027,5349.613924189995,-829.4126901900017,25104.84571488 2022-08-07,06:17:08.000,219,9580399,-795,0,1659853028,5349.546561089999,-829.4549849699979,25104.740908080006 2022-08-07,06:17:09.000,219,9580346,525,0,1659853029,5349.539824779997,-829.1377741199976,25104.691998240007 2022-08-07,06:17:10.000,219,9580342,565,0,1659853030,5349.438780129996,-829.5395745299975,25104.566230079996 2022-08-07,06:17:11.000,219,9580328,1045,0,1659853031,5349.3512080999935,-828.9474476100004,25104.454436160006 2022-08-07,06:17:12.000,219,9580291,-795,0,1659853032,5349.216481899995,-829.3281006300022,25104.314693760003 2022-08-07,06:17:13.000,219,9580344,-795,0,1659853033,5349.061546769997,-829.3069532399968,25104.091105920008 2022-08-07,06:17:14.000,219,9580352,1125,0,1659853034,5348.886402709999,-828.9615458699991,25103.944376399995 2022-08-07,06:17:15.000,219,9580385,725,0,1659853035,5348.825775919999,-828.4892541599984,25103.902453680006 2022-08-07,06:17:16.000,219,9580368,-795,0,1659853036,5348.7853580599985,-828.2284363500003,25103.930402160004 2022-08-07,06:17:17.000,219,9580315,-795,0,1659853037,5348.623686619998,-828.0451589699951,25103.762711280004 2022-08-07,06:17:18.000,219,9580322,485,0,1659853038,5348.509169349993,-827.8266359400004,25103.692840080002 2022-08-07,06:17:19.000,219,9580282,205,0,1659853039,5348.313816359994,-827.8830289799953,25103.469252240007 2022-08-07,06:17:20.000,219,9580411,-795,0,1659853040,5348.192562779994,-827.8830289799953,25103.36444544 2022-08-07,06:17:21.000,219,9580361,-795,0,1659853041,5348.024155029998,-827.7772920299976,25103.238677280002 2022-08-07,06:17:22.000,219,9580420,-795,0,1659853042,5347.822065729997,-827.6222111699972,25102.959192479997 2022-08-07,06:17:23.000,219,9580282,-795,0,1659853043,5347.727757389999,-827.6010637799991,25102.938231119995 2022-08-07,06:17:24.000,219,9580335,-795,0,1659853044,5347.653657979994,-827.6363094299959,25102.770540239995 2022-08-07,06:17:25.000,219,9580343,1165,0,1659853045,5347.626712739999,-827.8830289799953,25102.707656160004 2022-08-07,06:17:26.000,219,9580326,-795,0,1659853046,5347.498722849996,-826.2969747300012,25102.505029679996 2022-08-07,06:17:27.000,219,9580295,-795,0,1659853047,5347.539140709996,-827.1781159800012,25102.48406832001 2022-08-07,06:17:28.000,219,9580391,-795,0,1659853048,5347.377469269995,-827.2274598899967,25102.218557759996 2022-08-07,06:17:29.000,219,9580363,-795,0,1659853049,5347.424623439998,-827.0371333799994,25102.008944160007 2022-08-07,06:17:30.000,219,9580312,404,0,1659853050,5347.411150819993,-826.8186103499975,25101.92509872 2022-08-07,06:17:31.000,219,9580329,725,0,1659853051,5347.323578789998,-826.8186103499975,25101.603691200005 2022-08-07,06:17:32.000,219,9580370,-795,0,1659853052,5347.390941889993,-826.6071364500021,25101.58971696 2022-08-07,06:17:33.000,219,9580318,365,0,1659853053,5347.350524029993,-826.7481190499966,25101.498884399996 2022-08-07,06:17:34.000,219,9580382,-795,0,1659853054,5347.337051409995,-827.1851651100005,25101.261322319995 2022-08-07,06:17:35.000,219,9580367,-795,0,1659853055,5347.2696883099925,-827.2415581499954,25101.065682959998 2022-08-07,06:17:36.000,219,9580339,1445,0,1659853056,5347.350524029993,-827.1005755500009,25100.89100496 2022-08-07,06:17:37.000,219,9580318,445,0,1659853057,5347.323578789998,-827.1781159800012,25100.75126256 2022-08-07,06:17:38.000,219,9580345,-795,0,1659853058,5347.370732959993,-827.0653298999969,25100.569597440008 2022-08-07,06:17:39.000,219,9580354,-795,0,1659853059,5347.384205579998,-827.0230351200007,25100.339022480002 2022-08-07,06:17:40.000,219,9580313,-795,0,1659853060,5347.438096059996,-826.1489430000001,25100.213254320006 2022-08-07,06:17:41.000,219,9580375,565,0,1659853061,5347.599767499996,-826.9736912099979,25100.1014604 2022-08-07,06:17:42.000,219,9580320,-795,0,1659853062,5347.633449049994,-827.0441825099988,25099.989666479996 2022-08-07,06:17:43.000,219,9580348,-795,0,1659853063,5347.700812149997,-827.2415581499954,25099.74511728 2022-08-07,06:17:44.000,219,9580402,805,0,1659853064,5347.781647869997,-827.1005755500009,25099.62633624 2022-08-07,06:17:45.000,219,9580374,-795,0,1659853065,5347.8692198999925,-827.0794281599956,25099.54947792 2022-08-07,06:17:46.000,219,9580400,-795,0,1659853066,5348.030891339993,-827.5094250900001,25099.416722639995 2022-08-07,06:17:47.000,219,9580323,-795,0,1659853067,5348.044363959998,-827.6645059500006,25099.249031759995 2022-08-07,06:17:48.000,219,9580319,-795,0,1659853068,5348.158881229996,-827.9676185400021,25099.158199200006 2022-08-07,06:17:49.000,219,9580364,-795,0,1659853069,5348.246453259999,-827.3895898799965,25099.102302239997 2022-08-07,06:17:50.000,219,9580330,245,0,1659853070,5348.394652079995,-827.7561446399995,25099.053392399997 2022-08-07,06:17:51.000,219,9580333,-795,0,1659853071,5348.394652079995,-827.67155508,25098.892688640008 2022-08-07,06:17:52.000,219,9580378,-795,0,1659853072,5348.408124699992,-828.15089592,25098.85775304 2022-08-07,06:17:53.000,219,9580358,605,0,1659853073,5348.435069939995,-827.5728672600017,25098.718010639997 2022-08-07,06:17:54.000,219,9580342,-795,0,1659853074,5348.428333629992,-827.8477833299985,25098.655126560006 2022-08-07,06:17:55.000,219,9580321,-114,0,1659853075,5348.4889604199925,-827.67155508,25098.655126560006 2022-08-07,06:17:56.000,219,9580363,605,0,1659853076,5348.468751489992,-827.3050003199969,25098.62717808001 2022-08-07,06:17:57.000,219,9580329,-354,0,1659853077,5348.421597319997,-827.8336850699998,25098.54333264 2022-08-07,06:17:58.000,219,9580314,1245,0,1659853078,5348.347497909999,-828.0381098399957,25098.494422800002 2022-08-07,06:17:59.000,219,9580358,-555,0,1659853079,5348.293607429994,-827.579916390001,25098.50839704001 2022-08-07,06:18:00.000,219,9580398,-795,0,1659853080,5348.246453259999,-828.3482715599966,25098.382628879997 2022-08-07,06:18:01.000,219,9580338,-195,0,1659853081,5348.030891339993,-827.9182746299994,25098.277822080003 2022-08-07,06:18:02.000,219,9580403,-675,0,1659853082,5348.071309199993,-827.0371333799994,25098.312757679996 2022-08-07,06:18:03.000,219,9580363,-795,0,1659853083,5347.990473479993,-827.1499194599965,25098.263847839997 2022-08-07,06:18:04.000,219,9580337,485,0,1659853084,5347.990473479993,-826.5789399299974,25098.2848092 2022-08-07,06:18:05.000,219,9580302,-795,0,1659853085,5348.071309199993,-827.0018877299954,25098.37564176 2022-08-07,06:18:06.000,219,9580376,-795,0,1659853086,5348.084781819998,-827.0582807699975,25098.368654640006 2022-08-07,06:18:07.000,219,9580307,445,0,1659853087,5348.158881229996,-826.6423820999989,25098.37564176 2022-08-07,06:18:08.000,219,9580360,-795,0,1659853088,5348.104990749998,-826.6917260100017,25098.312757679996 2022-08-07,06:18:09.000,219,9580335,-795,0,1659853089,5348.185826469999,-826.6846768799951,25098.333719039998 2022-08-07,06:18:10.000,219,9580280,845,0,1659853090,5348.300343739997,-826.4661538500004,25098.438525840007 2022-08-07,06:18:11.000,219,9580339,-795,0,1659853091,5348.360970529997,-826.6212347100009,25098.480448559996 2022-08-07,06:18:12.000,219,9580364,-795,0,1659853092,5348.495696729995,-826.219434300001,25098.480448559996 2022-08-07,06:18:13.000,219,9580315,404,0,1659853093,5348.590005069993,-826.3674660300021,25098.550319759997 2022-08-07,06:18:14.000,219,9580326,-555,0,1659853094,5348.704522339998,-826.423859069997,25098.557306880008 2022-08-07,06:18:15.000,219,9580327,-555,0,1659853095,5348.859457469996,-826.1841886499969,25098.69006216 2022-08-07,06:18:16.000,219,9580372,1325,0,1659853096,5348.973974739994,-826.55074341,25098.724997760008 2022-08-07,06:18:17.000,219,9580374,-114,0,1659853097,5349.1221735599975,-825.8669777999967,25098.815830319996 2022-08-07,06:18:18.000,219,9580363,-555,0,1659853098,5349.216481899995,-826.1207464799954,25098.90666288 2022-08-07,06:18:19.000,219,9580348,1045,0,1659853099,5349.357944409996,-825.888125190002,25098.990508320006 2022-08-07,06:18:20.000,219,9580342,725,0,1659853100,5349.539824779997,-826.5013994999972,25099.109289360007 2022-08-07,06:18:21.000,219,9580383,-395,0,1659853101,5349.701496219997,-826.8891016499983,25099.304928720005 2022-08-07,06:18:22.000,219,9580366,-795,0,1659853102,5349.816013489995,-826.7410699199972,25099.416722639995 2022-08-07,06:18:23.000,219,9580459,-35,0,1659853103,5349.775595629995,-826.7199225299992,25099.374799920006 2022-08-07,06:18:24.000,219,9580368,-795,0,1659853104,5349.957475999996,-826.9736912099979,25099.63332336001 2022-08-07,06:18:25.000,219,9580386,-354,0,1659853105,5350.092202199994,-827.2838529299988,25099.787040000003 2022-08-07,06:18:26.000,219,9580312,525,0,1659853106,5350.213455779995,-826.8327086099962,25099.870885439996 2022-08-07,06:18:27.000,219,9580328,-795,0,1659853107,5350.280818879997,-826.4168099399976,25100.003640720002 2022-08-07,06:18:28.000,219,9580324,-795,0,1659853108,5350.408808769993,-826.3886134200002,25100.108447519997 2022-08-07,06:18:29.000,219,9580328,-795,0,1659853109,5350.557007589996,-826.5789399299974,25100.4158808 2022-08-07,06:18:30.000,219,9580368,-795,0,1659853110,5350.637843309996,-826.3956625499995,25100.58357168 2022-08-07,06:18:31.000,219,9580342,-795,0,1659853111,5350.745624269999,-826.8327086099962,25100.58357168 2022-08-07,06:18:32.000,219,9580358,-795,0,1659853112,5350.920768329997,-826.755168179996,25100.842095120002 2022-08-07,06:18:33.000,219,9580357,965,0,1659853113,5351.021812979998,-826.6000873199955,25100.91895344 2022-08-07,06:18:34.000,219,9580345,404,0,1659853114,5351.183484419998,-825.7118969399962,25101.114592799997 2022-08-07,06:18:35.000,219,9580323,-795,0,1659853115,5351.230638589994,-826.0150095299978,25101.331193519996 2022-08-07,06:18:36.000,219,9580337,525,0,1659853116,5351.3182106199965,-827.0371333799994,25101.512858640002 2022-08-07,06:18:37.000,219,9580349,-795,0,1659853117,5351.311474309994,-826.1489430000001,25101.631639680003 2022-08-07,06:18:38.000,219,9580378,-795,0,1659853118,5351.271056449994,-826.2687782099965,25101.75740784 2022-08-07,06:18:39.000,219,9580334,-795,0,1659853119,5351.298001689996,-825.9445182299969,25101.967021440003 2022-08-07,06:18:40.000,219,9580352,-315,0,1659853120,5351.271056449994,-825.9938621399997,25102.04387976 2022-08-07,06:18:41.000,219,9580351,445,0,1659853121,5351.244111209999,-826.0150095299978,25102.127725200007 2022-08-07,06:18:42.000,219,9580411,685,0,1659853122,5351.143066559998,-824.7532152599961,25102.232532 2022-08-07,06:18:43.000,219,9580304,-795,0,1659853123,5351.042021909998,-825.8246830200005,25102.190609279998 2022-08-07,06:18:44.000,219,9580356,1125,0,1659853124,5351.028549289993,-825.2043595799987,25102.386248639996 2022-08-07,06:18:45.000,219,9580367,565,0,1659853125,5350.954449879995,-825.1761630600013,25102.456119839997 2022-08-07,06:18:46.000,219,9580354,-795,0,1659853126,5350.846668919992,-825.0492787199983,25102.539965280004 2022-08-07,06:18:47.000,219,9580344,-35,0,1659853127,5350.658052239996,-824.6897730900018,25102.59586224 2022-08-07,06:18:48.000,219,9580391,845,0,1659853128,5350.429017699993,-825.098622630001,25102.53297816001 2022-08-07,06:18:49.000,219,9580359,-795,0,1659853129,5350.3077641199925,-824.2950218100013,25102.567913760002 2022-08-07,06:18:50.000,219,9580385,-795,0,1659853130,5350.173037919994,-824.1963339899958,25102.539965280004 2022-08-07,06:18:51.000,219,9580309,-795,0,1659853131,5350.051784339994,-825.1338682799978,25102.49804256 2022-08-07,06:18:52.000,219,9580352,565,0,1659853132,5349.896849209996,-825.0492787199983,25102.505029679996 2022-08-07,06:18:53.000,219,9580324,124,0,1659853133,5349.802540869998,-825.2114087099981,25102.42817136 2022-08-07,06:18:54.000,219,9580282,805,0,1659853134,5349.7082325299925,-825.5356686899977,25102.344325920007 2022-08-07,06:18:55.000,219,9580348,-795,0,1659853135,5349.681287289997,-825.4510791299981,25102.393235760006 2022-08-07,06:18:56.000,219,9580377,-795,0,1659853136,5349.620660499997,-825.9868130100003,25102.28144184 2022-08-07,06:18:57.000,219,9580381,-795,0,1659853137,5349.546561089999,-825.6132091199979,25102.176635040007 2022-08-07,06:18:58.000,219,9580366,-795,0,1659853138,5349.506143229999,-825.852879539998,25102.06484112 2022-08-07,06:18:59.000,219,9580330,-795,0,1659853139,5349.492670609994,-825.8387812799992,25101.98099568001 2022-08-07,06:19:00.000,219,9580316,-795,0,1659853140,5349.4791979899965,-825.874026929996,25101.960034320007 2022-08-07,06:19:01.000,219,9580352,5,0,1659853141,5349.492670609994,-826.2476308199984,25101.939072960005 2022-08-07,06:19:02.000,219,9580362,-795,0,1659853142,5349.452252749994,-826.2899256000019,25101.848240400002 2022-08-07,06:19:03.000,219,9580318,525,0,1659853143,5349.371417029994,-827.0864772900022,25101.764394959995 2022-08-07,06:19:04.000,219,9580398,685,0,1659853144,5349.317526549996,-826.7269716599985,25101.715485119996 2022-08-07,06:19:05.000,219,9580394,-595,0,1659853145,5349.182800349998,-826.79041383,25101.58971696 2022-08-07,06:19:06.000,219,9580341,-795,0,1659853146,5349.0884920099925,-826.1912377799963,25101.49189728 2022-08-07,06:19:07.000,219,9580318,685,0,1659853147,5348.906611639999,-826.6705786199964,25101.338180640007 2022-08-07,06:19:08.000,219,9580337,-795,0,1659853148,5348.825775919999,-826.8115612199981,25101.289270800007 2022-08-07,06:19:09.000,219,9580329,885,0,1659853149,5348.717994959996,-827.3331968400016,25101.233373839998 2022-08-07,06:19:10.000,219,9580296,605,0,1659853150,5348.590005069993,-827.4107372700018,25101.177476880002 2022-08-07,06:19:11.000,219,9580317,-795,0,1659853151,5348.428333629992,-827.6292602999965,25100.98882464 2022-08-07,06:19:12.000,219,9580340,725,0,1659853152,5348.286871119999,-827.5305724799982,25100.911966320004 2022-08-07,06:19:13.000,219,9580348,-795,0,1659853153,5348.091518129993,-827.6151620399978,25100.68837848001 2022-08-07,06:19:14.000,219,9580367,-155,0,1659853154,5347.997209789995,-828.3905663400001,25100.576584560004 2022-08-07,06:19:15.000,219,9580376,-795,0,1659853155,5347.970264549993,-828.2495837399983,25100.499726240007 2022-08-07,06:19:16.000,219,9580348,-795,0,1659853156,5347.902901449997,-828.1438467900007,25100.380945200006 2022-08-07,06:19:17.000,219,9580378,-795,0,1659853157,5347.828802039992,-828.129748530002,25100.255177039995 2022-08-07,06:19:18.000,219,9580351,-795,0,1659853158,5347.754702629994,-828.2495837399983,25100.13639600001 2022-08-07,06:19:19.000,219,9580284,-795,0,1659853159,5347.707548459999,-828.2495837399983,25099.947743760007 2022-08-07,06:19:20.000,219,9580389,-795,0,1659853160,5347.700812149997,-828.3764680800014,25099.88485968 2022-08-07,06:19:21.000,219,9580309,605,0,1659853161,5347.626712739999,-828.0733554899998,25099.787040000003 2022-08-07,06:19:22.000,219,9580344,-795,0,1659853162,5347.593031189994,-827.3966390099959,25099.661271840007 2022-08-07,06:19:23.000,219,9580326,-795,0,1659853163,5347.5324043999935,-828.1790924399975,25099.54947792 2022-08-07,06:19:24.000,219,9580407,404,0,1659853164,5347.397678199995,-828.369418950002,25099.24204464 2022-08-07,06:19:25.000,219,9580339,-795,0,1659853165,5347.451568679993,-828.0099133199983,25099.36082568 2022-08-07,06:19:26.000,219,9580332,1285,0,1659853166,5347.471777609993,-828.5315489400018,25099.304928720005 2022-08-07,06:19:27.000,219,9580345,-795,0,1659853167,5347.491986539993,-827.9887659300002,25099.228070400008 2022-08-07,06:19:28.000,219,9580391,805,0,1659853168,5347.323578789998,-828.1086011399966,25099.060379520008 2022-08-07,06:19:29.000,219,9580404,-795,0,1659853169,5347.357260339995,-828.0733554899998,25098.96255984001 2022-08-07,06:19:30.000,219,9580393,965,0,1659853170,5347.316842479995,-827.9464711499968,25098.91365000001 2022-08-07,06:19:31.000,219,9580342,-795,0,1659853171,5347.316842479995,-827.9676185400021,25098.766920479997 2022-08-07,06:19:32.000,219,9580365,685,0,1659853172,5347.256215689995,-828.5033524199971,25098.69006216 2022-08-07,06:19:33.000,219,9580298,765,0,1659853173,5347.141698419997,-827.9464711499968,25098.62019096 2022-08-07,06:19:34.000,219,9580300,-475,0,1659853174,5347.108016869999,-828.6795806699956,25098.45948720001 2022-08-07,06:19:35.000,219,9580314,805,0,1659853175,5347.000235909996,-828.6936789300016,25098.298783440005 2022-08-07,06:19:36.000,219,9580341,1125,0,1659853176,5346.926136499998,-828.6654824099969,25098.263847839997 2022-08-07,06:19:37.000,219,9580347,-795,0,1659853177,5346.852037089993,-828.3623698199954,25098.12410544001 2022-08-07,06:19:38.000,219,9580395,-795,0,1659853178,5346.717310889995,-827.9746676700015,25098.012311520004 2022-08-07,06:19:39.000,219,9580300,-795,0,1659853179,5346.569112069992,-827.5517198699963,25097.795710800005 2022-08-07,06:19:40.000,219,9580402,-114,0,1659853180,5346.4411221799965,-827.8266359400004,25097.68391688 2022-08-07,06:19:41.000,219,9580341,-795,0,1659853181,5346.380495389996,-827.1569685899958,25097.62103280001 2022-08-07,06:19:42.000,219,9580385,-795,0,1659853182,5346.299659669996,-828.3341732999979,25097.509238880004 2022-08-07,06:19:43.000,219,9580276,404,0,1659853183,5346.164933469998,-827.8054885499951,25097.327573759998 2022-08-07,06:19:44.000,219,9580383,1125,0,1659853184,5346.090834059993,-827.5587689999957,25097.22975408 2022-08-07,06:19:45.000,219,9580356,-795,0,1659853185,5346.009998339992,-826.8961507799977,25097.090011679997 2022-08-07,06:19:46.000,219,9580315,-795,0,1659853186,5345.888744759999,-827.7138498599961,25096.971230639996 2022-08-07,06:19:47.000,219,9580366,-795,0,1659853187,5345.727073319998,-828.1720433099981,25096.73366856001 2022-08-07,06:19:48.000,219,9580291,-795,0,1659853188,5345.673182839993,-827.7068007299968,25096.684758719995 2022-08-07,06:19:49.000,219,9580373,-795,0,1659853189,5345.673182839993,-827.6645059500006,25096.586939039997 2022-08-07,06:19:50.000,219,9580337,-795,0,1659853190,5345.639501289996,-827.453032049998,25096.482132240002 2022-08-07,06:19:51.000,219,9580354,-795,0,1659853191,5345.538456639995,-827.008936860002,25096.3633512 2022-08-07,06:19:52.000,219,9580321,845,0,1659853192,5345.464357229997,-826.7974629599994,25096.19566032 2022-08-07,06:19:53.000,219,9580307,-795,0,1659853193,5345.356576269995,-825.7330443300016,25096.034956559997 2022-08-07,06:19:54.000,219,9580326,-795,0,1659853194,5345.282476859997,-826.6705786199964,25095.88822704 2022-08-07,06:19:55.000,219,9580330,-795,0,1659853195,5345.316158409994,-826.4097608099983,25095.8393172 2022-08-07,06:19:56.000,219,9580315,-795,0,1659853196,5345.309422099999,-825.2043595799987,25095.713549040003 2022-08-07,06:19:57.000,219,9580340,525,0,1659853197,5345.295949479994,-826.8327086099962,25095.60175512 2022-08-07,06:19:58.000,219,9580322,-795,0,1659853198,5345.295949479994,-826.2476308199984,25095.462012719996 2022-08-07,06:19:59.000,219,9580362,-795,0,1659853199,5345.295949479994,-826.1630412599989,25095.378167280003 2022-08-07,06:20:00.000,219,9580340,-795,0,1659853200,5345.275740549994,-825.8458304099986,25095.27336048001 2022-08-07,06:20:01.000,219,9580332,-795,0,1659853201,5345.289213169999,-825.9233708399988,25095.16855368 2022-08-07,06:20:02.000,219,9580360,1045,0,1659853202,5345.302685789997,-825.542717819997,25095.077721119997 2022-08-07,06:20:03.000,219,9580311,-795,0,1659853203,5345.188168519999,-825.4581282599975,25094.90304312 2022-08-07,06:20:04.000,219,9580366,605,0,1659853204,5345.215113759994,-824.4078078899984,25094.805223440002 2022-08-07,06:20:05.000,219,9580373,765,0,1659853205,5345.208377449999,-825.3876369599966,25094.693429519997 2022-08-07,06:20:06.000,219,9580432,725,0,1659853206,5345.201641139996,-825.3523913099998,25094.609584080004 2022-08-07,06:20:07.000,219,9580354,-475,0,1659853207,5345.289213169999,-825.4228826100007,25094.532725760007 2022-08-07,06:20:08.000,219,9580363,-795,0,1659853208,5345.295949479994,-824.513544839996,25094.337086399995 2022-08-07,06:20:09.000,219,9580284,-795,0,1659853209,5345.295949479994,-825.3594404399992,25094.33009928 2022-08-07,06:20:10.000,219,9580309,-795,0,1659853210,5345.275740549994,-825.1197700199991,25094.204331120003 2022-08-07,06:20:11.000,219,9580335,605,0,1659853211,5345.302685789997,-824.8871487299984,25094.057601600005 2022-08-07,06:20:12.000,219,9580358,-795,0,1659853212,5345.403730439997,-825.0281313300002,25093.959781920006 2022-08-07,06:20:13.000,219,9580325,-795,0,1659853213,5345.464357229997,-825.2184578399974,25093.820039520004 2022-08-07,06:20:14.000,219,9580331,-795,0,1659853214,5345.417203059995,-824.2597761599973,25093.76414256001 2022-08-07,06:20:15.000,219,9580326,485,0,1659853215,5345.498038779995,-823.8227301000006,25093.68029712 2022-08-07,06:20:16.000,219,9580400,-795,0,1659853216,5345.4845661599975,-824.9435417700006,25093.51260624 2022-08-07,06:20:17.000,219,9580382,445,0,1659853217,5345.498038779995,-824.9294435100019,25093.414786560003 2022-08-07,06:20:18.000,219,9580330,285,0,1659853218,5345.477829849995,-824.4148570199977,25093.198185840003 2022-08-07,06:20:19.000,219,9580335,-795,0,1659853219,5345.444148299997,-824.4289552799964,25093.072417680007 2022-08-07,06:20:20.000,219,9580250,805,0,1659853220,5345.511511399993,-824.9928856799961,25093.065430559996 2022-08-07,06:20:21.000,219,9580313,-795,0,1659853221,5345.491302469993,-824.5558396199995,25092.9396624 2022-08-07,06:20:22.000,219,9580375,485,0,1659853222,5345.444148299997,-824.7602643899954,25092.75799728001 2022-08-07,06:20:23.000,219,9580387,-795,0,1659853223,5345.410466749992,-824.7532152599961,25092.65319048 2022-08-07,06:20:24.000,219,9580276,-795,0,1659853224,5345.282476859997,-823.9002705300009,25092.43658976 2022-08-07,06:20:25.000,219,9580344,-795,0,1659853225,5345.161223279996,-825.0704261099963,25092.289860240002 2022-08-07,06:20:26.000,219,9580306,-795,0,1659853226,5345.134278039994,-824.6051835300023,25092.115182240006 2022-08-07,06:20:27.000,219,9580348,-475,0,1659853227,5345.087123869998,-825.0210822000008,25091.93351712 2022-08-07,06:20:28.000,219,9580325,-795,0,1659853228,5345.080387559996,-825.1620647999953,25091.828710320005 2022-08-07,06:20:29.000,219,9580353,-795,0,1659853229,5345.019760769996,-824.6615765699971,25091.709929280005 2022-08-07,06:20:30.000,219,9580267,-195,0,1659853230,5345.013024459993,-823.7945335799959,25091.640058080004 2022-08-07,06:20:31.000,219,9580330,-795,0,1659853231,5344.959133979995,-825.521570429999,25091.47935432 2022-08-07,06:20:32.000,219,9580394,805,0,1659853232,5344.932188739993,-824.971738289998,25091.269740719996 2022-08-07,06:20:33.000,219,9580306,-795,0,1659853233,5344.770517299992,-825.2819000099989,25091.102049839996 2022-08-07,06:20:34.000,219,9580313,-795,0,1659853234,5344.804198849997,-824.732067869998,25091.03217864001 2022-08-07,06:20:35.000,219,9580380,685,0,1659853235,5344.709890509999,-825.4440299999987,25090.801603680004 2022-08-07,06:20:36.000,219,9580328,-795,0,1659853236,5344.716626819994,-825.1550156699959,25090.703784000005 2022-08-07,06:20:37.000,219,9580341,605,0,1659853237,5344.716626819994,-825.2748508799996,25090.647887039995 2022-08-07,06:20:38.000,219,9580400,-515,0,1659853238,5344.716626819994,-825.4440299999987,25090.452247679998 2022-08-07,06:20:39.000,219,9580347,765,0,1659853239,5344.581900619996,-825.1479665399966,25090.368402240005 2022-08-07,06:20:40.000,219,9580392,924,0,1659853240,5344.561691689996,-825.0774752399957,25090.284556799998 2022-08-07,06:20:41.000,219,9580355,-795,0,1659853241,5344.453910729993,-824.6756748299958,25090.095904559996 2022-08-07,06:20:42.000,219,9580352,965,0,1659853242,5344.393283939993,-824.4360044099958,25089.977123519995 2022-08-07,06:20:43.000,219,9580355,-795,0,1659853243,5344.184458329997,-823.6817474999989,25089.676677360003 2022-08-07,06:20:44.000,219,9580365,-595,0,1659853244,5344.191194639992,-824.2174813800011,25089.669690240007 2022-08-07,06:20:45.000,219,9580323,645,0,1659853245,5344.096886299994,-824.4501026700018,25089.48802512 2022-08-07,06:20:46.000,219,9580317,-795,0,1659853246,5344.110358919999,-824.6263309200003,25089.43911528 2022-08-07,06:20:47.000,219,9580299,365,0,1659853247,5344.036259509994,-824.527643100002,25089.334308480007 2022-08-07,06:20:48.000,219,9580331,-795,0,1659853248,5343.968896409999,-823.9919092199998,25089.18059184 2022-08-07,06:20:49.000,219,9580312,-795,0,1659853249,5343.834170209993,-824.2456778999986,25088.957004000004 2022-08-07,06:20:50.000,219,9580294,285,0,1659853250,5343.787016039998,-824.1469900800003,25088.79630024 2022-08-07,06:20:51.000,219,9580318,-635,0,1659853251,5343.800488659996,-824.8730504699997,25088.740403280004 2022-08-07,06:20:52.000,219,9580290,124,0,1659853252,5343.733125559993,-824.4782991899992,25088.62860936 2022-08-07,06:20:53.000,219,9580364,-235,0,1659853253,5343.652289839993,-824.6686256999965,25088.453931360003 2022-08-07,06:20:54.000,219,9580363,-795,0,1659853254,5343.598399359995,-824.2950218100013,25088.2932276 2022-08-07,06:20:55.000,219,9580302,645,0,1659853255,5343.645553529997,-823.7663370599985,25088.216369280002 2022-08-07,06:20:56.000,219,9580363,765,0,1659853256,5343.497354709994,-824.4501026700018,25088.020729920005 2022-08-07,06:20:57.000,219,9580393,-795,0,1659853257,5343.524299949997,-824.3655131100022,25087.950858720003 2022-08-07,06:20:58.000,219,9580297,-795,0,1659853258,5343.389573749999,-824.5064957099967,25087.755219360006 2022-08-07,06:20:59.000,219,9580333,285,0,1659853259,5343.376101129994,-824.182235729997,25087.5945156 2022-08-07,06:21:00.000,219,9580312,-795,0,1659853260,5343.382837439996,-824.2597761599973,25087.587528480006 2022-08-07,06:21:01.000,219,9580368,-354,0,1659853261,5343.315474339994,-823.9073196600002,25087.4547732 2022-08-07,06:21:02.000,219,9580292,-795,0,1659853262,5343.268320169998,-824.0553513900013,25087.33599216 2022-08-07,06:21:03.000,219,9580327,-475,0,1659853263,5343.214429689993,-824.3232183299988,25087.182275520005 2022-08-07,06:21:04.000,219,9580404,-795,0,1659853264,5343.194220759993,-824.4994465799973,25087.035546000006 2022-08-07,06:21:05.000,219,9580325,-795,0,1659853265,5343.0325493199925,-824.5840361399969,25086.85388088 2022-08-07,06:21:06.000,219,9580366,-795,0,1659853266,5342.965186219997,-825.0845243700023,25086.770035440008 2022-08-07,06:21:07.000,219,9580360,-795,0,1659853267,5342.857405259994,-824.182235729997,25086.630293040005 2022-08-07,06:21:08.000,219,9580387,1085,0,1659853268,5342.843932639997,-824.2033831199951,25086.58837032 2022-08-07,06:21:09.000,219,9580308,-795,0,1659853269,5342.8035147799965,-824.0412531299953,25086.525486239996 2022-08-07,06:21:10.000,219,9580298,-155,0,1659853270,5342.635107029993,-824.0764987799994,25086.343821120005 2022-08-07,06:21:11.000,219,9580314,685,0,1659853271,5342.614898099993,-823.8368283599993,25086.25298856 2022-08-07,06:21:12.000,219,9580361,725,0,1659853272,5342.493644519993,-823.9919092199998,25086.127220400005 2022-08-07,06:21:13.000,219,9580307,485,0,1659853273,5342.331973079992,-824.3725622400016,25085.931581040008 2022-08-07,06:21:14.000,219,9580359,-795,0,1659853274,5342.257873669994,-824.3443657199969,25085.840748480005 2022-08-07,06:21:15.000,219,9580378,-195,0,1659853275,5342.183774259996,-824.4289552799964,25085.763890160008 2022-08-07,06:21:16.000,219,9580333,725,0,1659853276,5342.0894659199985,-824.4148570199977,25085.72895456 2022-08-07,06:21:17.000,219,9580305,325,0,1659853277,5342.015366509993,-824.8166574299976,25085.58222504 2022-08-07,06:21:18.000,219,9580397,765,0,1659853278,5341.9412670999955,-824.2809235499954,25085.533315200002 2022-08-07,06:21:19.000,219,9580315,-795,0,1659853279,5341.739177799995,-824.9928856799961,25085.33068872001 2022-08-07,06:21:20.000,219,9580363,-795,0,1659853280,5341.624660529997,-825.063376979997,25085.232869039995 2022-08-07,06:21:21.000,219,9580318,-795,0,1659853281,5341.516879569994,-824.4078078899984,25085.11408800001 2022-08-07,06:21:22.000,219,9580318,165,0,1659853282,5341.361944439996,-824.2315796399998,25085.030242560002 2022-08-07,06:21:23.000,219,9580304,1045,0,1659853283,5341.180064069995,-824.3655131100022,25084.84159032 2022-08-07,06:21:24.000,219,9580325,404,0,1659853284,5341.079019419994,-824.5417413600007,25084.729796399995 2022-08-07,06:21:25.000,219,9580338,-795,0,1659853285,5340.998183699994,-823.9707618300017,25084.680886559996 2022-08-07,06:21:26.000,219,9580360,-795,0,1659853286,5340.769149159998,-822.927490590002,25084.471272960007 2022-08-07,06:21:27.000,219,9580421,1125,0,1659853287,5340.607477719997,-823.5760105500012,25084.233710880006 2022-08-07,06:21:28.000,219,9580352,-795,0,1659853288,5340.567059859997,-823.7451896700004,25084.26864648 2022-08-07,06:21:29.000,219,9580322,725,0,1659853289,5340.452542589999,-823.6183053299974,25084.10794272001 2022-08-07,06:21:30.000,219,9580380,-795,0,1659853290,5340.324552699996,-823.6817474999989,25084.010123039996 2022-08-07,06:21:31.000,219,9580334,-755,0,1659853291,5340.210035429998,-823.6958457599976,25083.88435488 2022-08-07,06:21:32.000,219,9580344,-795,0,1659853292,5340.142672329996,-823.7099440199963,25083.744612479997 2022-08-07,06:21:33.000,219,9580366,765,0,1659853293,5340.007946129997,-823.6253544599967,25083.562947360006 2022-08-07,06:21:34.000,219,9580361,-795,0,1659853294,5339.866483619997,-823.3927331699961,25083.339359519996 2022-08-07,06:21:35.000,219,9580350,-795,0,1659853295,5339.738493729994,-823.3927331699961,25083.220578479995 2022-08-07,06:21:36.000,219,9580350,924,0,1659853296,5339.745230039996,-823.6465018500021,25083.09481032 2022-08-07,06:21:37.000,219,9580353,-795,0,1659853297,5339.6374490799935,-823.0543749299977,25082.920132320003 2022-08-07,06:21:38.000,219,9580357,525,0,1659853298,5339.536404429993,-823.6887966299983,25082.801351280003 2022-08-07,06:21:39.000,219,9580314,-274,0,1659853299,5339.442096089995,-823.7804353199972,25082.59173768 2022-08-07,06:21:40.000,219,9580328,-795,0,1659853300,5339.381469299995,-823.9355161799976,25082.44500816 2022-08-07,06:21:41.000,219,9580351,-434,0,1659853301,5339.394941919993,-823.9143687899996,25082.25635592 2022-08-07,06:21:42.000,219,9580347,-795,0,1659853302,5339.469041329998,-824.1117444299962,25082.214433199995 2022-08-07,06:21:43.000,219,9580340,-795,0,1659853303,5339.415150849993,-824.1892848599964,25082.09565216001 2022-08-07,06:21:44.000,219,9580298,1205,0,1659853304,5339.442096089995,-823.8368283599993,25081.844115840002 2022-08-07,06:21:45.000,219,9580339,645,0,1659853305,5339.394941919993,-824.0060074799985,25081.711360559995 2022-08-07,06:21:46.000,219,9580341,-595,0,1659853306,5339.448832399998,-823.9214179199989,25081.578605280003 2022-08-07,06:21:47.000,219,9580309,-795,0,1659853307,5339.509459189998,-824.1046952999968,25081.529695440004 2022-08-07,06:21:48.000,219,9580386,-795,0,1659853308,5339.556613359993,-824.182235729997,25081.501746960006 2022-08-07,06:21:49.000,219,9580328,725,0,1659853309,5339.563349669996,-824.1046952999968,25081.348030319998 2022-08-07,06:21:50.000,219,9580299,1245,0,1659853310,5339.610503839998,-824.2668252899966,25081.173352320002 2022-08-07,06:21:51.000,219,9580344,-354,0,1659853311,5339.657658009994,-824.2597761599973,25081.13841672001 2022-08-07,06:21:52.000,219,9580341,-515,0,1659853312,5339.711548489999,-824.9646891599987,25081.061558399997 2022-08-07,06:21:53.000,219,9580328,-795,0,1659853313,5339.691339559999,-824.6756748299958,25080.893867519997 2022-08-07,06:21:54.000,219,9580386,445,0,1659853314,5339.758702659994,-824.6897730900018,25080.823996319996 2022-08-07,06:21:55.000,219,9580315,-795,0,1659853315,5339.792384209999,-825.1056717600004,25080.8170092 2022-08-07,06:21:56.000,219,9580319,485,0,1659853316,5339.859747309994,-825.1761630600013,25080.79604784 2022-08-07,06:21:57.000,219,9580374,525,0,1659853317,5339.853010999999,-824.9082961199965,25080.691241040004 2022-08-07,06:21:58.000,219,9580295,-795,0,1659853318,5339.826065759997,-824.8448539500023,25080.53053728 2022-08-07,06:21:59.000,219,9580373,-795,0,1659853319,5339.913637789992,-825.0774752399957,25080.502588800002 2022-08-07,06:22:00.000,219,9580416,-795,0,1659853320,5339.927110409997,-825.0704261099963,25080.425730480005 2022-08-07,06:22:01.000,219,9580330,85,0,1659853321,5339.920374099995,-825.521570429999,25080.306949440004 2022-08-07,06:22:02.000,219,9580317,-195,0,1659853322,5339.967528269997,-825.3312439200017,25080.258039600005 2022-08-07,06:22:03.000,219,9580311,-795,0,1659853323,5339.954055649992,-825.7118969399962,25080.118297200002 2022-08-07,06:22:04.000,219,9580332,-795,0,1659853324,5340.034891369993,-825.761240849999,25080.174194159998 2022-08-07,06:22:05.000,219,9580353,605,0,1659853325,5340.068572919998,-825.7682899799984,25080.118297200002 2022-08-07,06:22:06.000,219,9580291,845,0,1659853326,5340.055100299993,-825.9092725800001,25080.09733584 2022-08-07,06:22:07.000,219,9580327,-795,0,1659853327,5340.041627679995,-825.7400934600009,25079.894709360007 2022-08-07,06:22:08.000,219,9580336,-795,0,1659853328,5340.075309229993,-826.8256594799968,25079.887722239997 2022-08-07,06:22:09.000,219,9580375,-795,0,1659853329,5340.108990779998,-826.5930381899962,25079.803876800004 2022-08-07,06:22:10.000,219,9580258,645,0,1659853330,5340.149408639998,-825.9304199699982,25079.71304424 2022-08-07,06:22:11.000,219,9580371,645,0,1659853331,5340.203299119996,-826.6000873199955,25079.706057120005 2022-08-07,06:22:12.000,219,9580323,-795,0,1659853332,5340.257189599994,-826.459104720001,25079.622211679998 2022-08-07,06:22:13.000,219,9580373,-795,0,1659853333,5340.257189599994,-826.9172981699958,25079.566314720003 2022-08-07,06:22:14.000,219,9580328,485,0,1659853334,5340.304343769996,-826.2335325599997,25079.42657232 2022-08-07,06:22:15.000,219,9580313,365,0,1659853335,5340.378443179994,-826.9102490399964,25079.433559439996 2022-08-07,06:22:16.000,219,9580443,124,0,1659853336,5340.364970559996,-826.882052519999,25079.32875264 2022-08-07,06:22:17.000,219,9580312,924,0,1659853337,5340.391915799999,-827.0230351200007,25079.23792008 2022-08-07,06:22:18.000,219,9580319,285,0,1659853338,5340.432333659999,-826.5789399299974,25079.18901024 2022-08-07,06:22:19.000,219,9580330,-795,0,1659853339,5340.486224139997,-827.0653298999969,25079.09119056 2022-08-07,06:22:20.000,219,9580323,-795,0,1659853340,5340.634422959993,-827.0441825099988,25079.133113280004 2022-08-07,06:22:21.000,219,9580346,-35,0,1659853341,5340.695049749993,-827.5094250900001,25079.119139039998 2022-08-07,06:22:22.000,219,9580308,-795,0,1659853342,5340.755676539993,-826.9877894699966,25079.007345120008 2022-08-07,06:22:23.000,219,9580341,725,0,1659853343,5340.748940229998,-827.2979511899975,25078.965422400004 2022-08-07,06:22:24.000,219,9580332,-795,0,1659853344,5340.856721189994,-827.7561446399995,25078.944461040002 2022-08-07,06:22:25.000,219,9580323,445,0,1659853345,5340.8904027399985,-826.994838599996,25078.916512560005 2022-08-07,06:22:26.000,219,9580396,-795,0,1659853346,5340.924084289996,-827.3331968400016,25078.860615599995 2022-08-07,06:22:27.000,219,9580348,-795,0,1659853347,5340.8904027399985,-827.6645059500006,25078.7558088 2022-08-07,06:22:28.000,219,9580370,-274,0,1659853348,5340.897139049994,-827.3966390099959,25078.720873200007 2022-08-07,06:22:29.000,219,9580379,-795,0,1659853349,5341.058810489994,-827.5658181300023,25078.92349968 2022-08-07,06:22:30.000,219,9580378,-395,0,1659853350,5341.119437279995,-827.340245970001,25078.916512560005 2022-08-07,06:22:31.000,219,9580308,845,0,1659853351,5341.146382519997,-827.3190985799956,25078.90952544001 2022-08-07,06:22:32.000,219,9580369,-795,0,1659853352,5341.119437279995,-827.1499194599965,25078.818692880006 2022-08-07,06:22:33.000,219,9580306,765,0,1659853353,5341.072283109999,-827.3331968400016,25078.720873200007 2022-08-07,06:22:34.000,219,9580271,1405,0,1659853354,5341.072283109999,-827.1076246800003,25078.80471864 2022-08-07,06:22:35.000,219,9580291,-795,0,1659853355,5341.119437279995,-826.7199225299992,25078.881576959997 2022-08-07,06:22:36.000,219,9580329,885,0,1659853356,5341.166591449997,-826.6705786199964,25078.944461040002 2022-08-07,06:22:37.000,219,9580336,-795,0,1659853357,5341.132909899992,-826.4873012399985,25078.895551200003 2022-08-07,06:22:38.000,219,9580374,-795,0,1659853358,5341.085755729997,-826.4873012399985,25078.818692880006 2022-08-07,06:22:39.000,219,9580323,365,0,1659853359,5341.085755729997,-826.3392695099974,25078.90952544001 2022-08-07,06:22:40.000,219,9580376,885,0,1659853360,5341.072283109999,-826.3040238600006,25078.888564080007 2022-08-07,06:22:41.000,219,9580306,765,0,1659853361,5341.004920009997,-826.2969747300012,25078.881576959997 2022-08-07,06:22:42.000,219,9580307,1045,0,1659853362,5340.944293219996,-825.8035356299952,25078.944461040002 2022-08-07,06:22:43.000,219,9580373,-795,0,1659853363,5340.8365122599935,-825.5779634700011,25078.839654240008 2022-08-07,06:22:44.000,219,9580321,845,0,1659853364,5340.755676539993,-825.2043595799987,25078.846641360004 2022-08-07,06:22:45.000,219,9580337,-795,0,1659853365,5340.715258679993,-825.5356686899977,25078.776770160002 2022-08-07,06:22:46.000,219,9580364,-795,0,1659853366,5340.668104509998,-825.521570429999,25078.762795919996 2022-08-07,06:22:47.000,219,9580329,-395,0,1659853367,5340.526641999997,-825.5286195599983,25078.692924719995 2022-08-07,06:22:48.000,219,9580383,-155,0,1659853368,5340.391915799999,-825.3805878299972,25078.546195199997 2022-08-07,06:22:49.000,219,9580370,45,0,1659853369,5340.284134839996,-825.1973104499993,25078.51824672 2022-08-07,06:22:50.000,219,9580357,-795,0,1659853370,5340.142672329996,-824.9999348099955,25078.364530080005 2022-08-07,06:22:51.000,219,9580308,-795,0,1659853371,5340.095518159993,-825.2819000099989,25078.32260736 2022-08-07,06:22:52.000,219,9580274,124,0,1659853372,5339.954055649992,-825.5779634700011,25078.315620240006 2022-08-07,06:22:53.000,219,9580342,-795,0,1659853373,5339.853010999999,-826.1912377799963,25078.161903599997 2022-08-07,06:22:54.000,219,9580287,525,0,1659853374,5339.718284799994,-826.6000873199955,25078.001199840008 2022-08-07,06:22:55.000,219,9580344,-795,0,1659853375,5339.6374490799935,-826.1559921299995,25077.959277120004 2022-08-07,06:22:56.000,219,9580391,565,0,1659853376,5339.549877049998,-825.8951743200014,25077.812547600006 2022-08-07,06:22:57.000,219,9580351,-795,0,1659853377,5339.469041329998,-826.5718907999981,25077.67979232 2022-08-07,06:22:58.000,219,9580367,-795,0,1659853378,5339.388205609997,-826.4379573299957,25077.58197264 2022-08-07,06:22:59.000,219,9580306,-395,0,1659853379,5339.307369889997,-826.6494312299983,25077.428256000007 2022-08-07,06:23:00.000,219,9580321,-795,0,1659853380,5339.307369889997,-826.9595929499992,25077.44921736001 2022-08-07,06:23:01.000,219,9580388,-795,0,1659853381,5339.307369889997,-827.1076246800003,25077.358384800005 2022-08-07,06:23:02.000,219,9580322,-795,0,1659853382,5339.233270479999,-827.2909020599982,25077.218642400003 2022-08-07,06:23:03.000,219,9580340,-795,0,1659853383,5339.172643689999,-826.994838599996,25077.092874240006 2022-08-07,06:23:04.000,219,9580350,525,0,1659853384,5339.091807969999,-827.2556564100014,25077.036977279997 2022-08-07,06:23:05.000,219,9580329,765,0,1659853385,5339.004235939996,-826.9243472999951,25076.820376559997 2022-08-07,06:23:06.000,219,9580374,-795,0,1659853386,5339.004235939996,-827.0159859900014,25076.827363680008 2022-08-07,06:23:07.000,219,9580307,-795,0,1659853387,5338.896454979993,-826.8045120899988,25076.736531120005 2022-08-07,06:23:08.000,219,9580341,-795,0,1659853388,5338.957081769993,-827.0864772900022,25076.6946084 2022-08-07,06:23:09.000,219,9580358,-795,0,1659853389,5338.869509739998,-827.0371333799994,25076.596788720002 2022-08-07,06:23:10.000,219,9580325,365,0,1659853390,5338.788674019997,-826.423859069997,25076.519930400005 2022-08-07,06:23:11.000,219,9580335,-795,0,1659853391,5338.694365679992,-826.423859069997,25076.40813648 2022-08-07,06:23:12.000,219,9580408,-795,0,1659853392,5338.559639479994,-827.2204107599973,25076.317303919997 2022-08-07,06:23:13.000,219,9580354,-795,0,1659853393,5338.4518585199985,-826.903199909997,25076.12166456 2022-08-07,06:23:14.000,219,9580436,-795,0,1659853394,5338.323868629996,-826.5295960200019,25076.07275472 2022-08-07,06:23:15.000,219,9580307,-795,0,1659853395,5338.236296599993,-826.4450064600023,25075.946986560004 2022-08-07,06:23:16.000,219,9580312,-795,0,1659853396,5338.202615049995,-826.5648416699987,25075.933012319998 2022-08-07,06:23:17.000,219,9580352,-715,0,1659853397,5338.094834089992,-826.4379573299957,25075.793269919996 2022-08-07,06:23:18.000,219,9580365,-795,0,1659853398,5337.980316819994,-826.0432060499952,25075.7164116 2022-08-07,06:23:19.000,219,9580369,-595,0,1659853399,5337.838854309994,-826.1277956100021,25075.50679800001 2022-08-07,06:23:20.000,219,9580314,-795,0,1659853400,5337.744545969996,-825.9868130100003,25075.422952560002 2022-08-07,06:23:21.000,219,9580321,165,0,1659853401,5337.656973939993,-825.7894373699964,25075.23430032 2022-08-07,06:23:22.000,219,9580356,765,0,1659853402,5337.623292389995,-825.6555039000013,25075.11551928 2022-08-07,06:23:23.000,219,9580316,1085,0,1659853403,5337.569401909997,-825.1197700199991,25074.989751120003 2022-08-07,06:23:24.000,219,9580327,-795,0,1659853404,5337.475093569992,-825.2959982699977,25074.856995839997 2022-08-07,06:23:25.000,219,9580322,365,0,1659853405,5337.454884639999,-825.3664895699985,25074.654369360003 2022-08-07,06:23:26.000,219,9580305,-795,0,1659853406,5337.454884639999,-825.1620647999953,25074.598472400008 2022-08-07,06:23:27.000,219,9580356,-795,0,1659853407,5337.380785229994,-825.3382930500011,25074.437768640004 2022-08-07,06:23:28.000,219,9580324,-795,0,1659853408,5337.340367369994,-824.6827239599952,25074.256103519998 2022-08-07,06:23:29.000,219,9580386,445,0,1659853409,5337.1045965199955,-824.9999348099955,25074.025528560007 2022-08-07,06:23:30.000,219,9580322,-795,0,1659853410,5337.151750689998,-825.2043595799987,25073.857837680007 2022-08-07,06:23:31.000,219,9580376,-795,0,1659853411,5337.145014379996,-825.1691139300019,25073.787966480006 2022-08-07,06:23:32.000,219,9580352,-795,0,1659853412,5337.151750689998,-825.2607526200009,25073.648224080003 2022-08-07,06:23:33.000,219,9580393,485,0,1659853413,5337.091123899998,-825.4369808699994,25073.37572640001 2022-08-07,06:23:34.000,219,9580352,685,0,1659853414,5337.037233419993,-825.0492787199983,25073.284893840006 2022-08-07,06:23:35.000,219,9580336,-795,0,1659853415,5337.050706039998,-825.5145212999996,25073.166112800005 2022-08-07,06:23:36.000,219,9580352,-795,0,1659853416,5337.017024489993,-825.1268191499985,25072.949512080006 2022-08-07,06:23:37.000,219,9580385,-795,0,1659853417,5336.976606629993,-825.1338682799978,25072.760859840004 2022-08-07,06:23:38.000,219,9580347,805,0,1659853418,5336.882298289995,-825.4510791299981,25072.558233359996 2022-08-07,06:23:39.000,219,9580294,-354,0,1659853419,5336.835144119999,-825.4581282599975,25072.425478080004 2022-08-07,06:23:40.000,219,9580370,404,0,1659853420,5336.902507219995,-825.0069839400021,25072.38355536 2022-08-07,06:23:41.000,219,9580321,605,0,1659853421,5336.848616739997,-825.761240849999,25072.26477432 2022-08-07,06:23:42.000,219,9580363,805,0,1659853422,5336.821671499994,-825.408784350002,25072.076122079998 2022-08-07,06:23:43.000,219,9580335,-795,0,1659853423,5336.734099469999,-825.1197700199991,25071.845547120007 2022-08-07,06:23:44.000,219,9580324,-274,0,1659853424,5336.693681609999,-825.1127208899998,25071.78266304 2022-08-07,06:23:45.000,219,9580344,765,0,1659853425,5336.639791129994,-824.9223943799952,25071.573049439998 2022-08-07,06:23:46.000,219,9580332,285,0,1659853426,5336.565691719996,-824.8166574299976,25071.47522976 2022-08-07,06:23:47.000,219,9580349,404,0,1659853427,5336.478119689993,-824.6263309200003,25071.18875784 2022-08-07,06:23:48.000,219,9580404,645,0,1659853428,5336.451174449998,-824.4501026700018,25071.11189952 2022-08-07,06:23:49.000,219,9580350,-74,0,1659853429,5336.471383379998,-824.8660013400004,25071.049015439996 2022-08-07,06:23:50.000,219,9580344,805,0,1659853430,5336.3905476599975,-824.6615765699971,25070.80446624 2022-08-07,06:23:51.000,219,9580378,-195,0,1659853431,5336.356866109993,-824.5558396199995,25070.77651776 2022-08-07,06:23:52.000,219,9580287,-795,0,1659853432,5336.323184559995,-824.4289552799964,25070.573891280008 2022-08-07,06:23:53.000,219,9580332,-795,0,1659853433,5336.208667289997,-824.6263309200003,25070.35030344 2022-08-07,06:23:54.000,219,9580372,1005,0,1659853434,5336.114358949999,-824.5840361399969,25070.168638320007 2022-08-07,06:23:55.000,219,9580315,-795,0,1659853435,5336.114358949999,-824.3232183299988,25070.091779999995 2022-08-07,06:23:56.000,219,9580344,325,0,1659853436,5336.094150019999,-824.1399409500009,25069.97299896001 2022-08-07,06:23:57.000,219,9580384,-795,0,1659853437,5336.020050609994,-823.5548631599959,25069.784346720007 2022-08-07,06:23:58.000,219,9580356,-795,0,1659853438,5335.986369059996,-823.7663370599985,25069.595694480005 2022-08-07,06:23:59.000,219,9580331,-675,0,1659853439,5336.026786919996,-823.9284670499983,25069.567746000008 2022-08-07,06:24:00.000,219,9580406,-795,0,1659853440,5335.986369059996,-823.8791231399955,25069.407042240004 2022-08-07,06:24:01.000,219,9580366,45,0,1659853441,5335.945951199996,-823.7945335799959,25069.155505919996 2022-08-07,06:24:02.000,219,9580294,205,0,1659853442,5335.966160129996,-823.9919092199998,25069.071660480004 2022-08-07,06:24:03.000,219,9580344,965,0,1659853443,5335.919005959993,-824.1751865999977,25068.903969600004 2022-08-07,06:24:04.000,219,9580285,-795,0,1659853444,5335.925742269996,-823.5971579399993,25068.736278720004 2022-08-07,06:24:05.000,219,9580357,-795,0,1659853445,5336.006577989996,-823.9637126999951,25068.694356 2022-08-07,06:24:06.000,219,9580273,-354,0,1659853446,5335.972896439998,-823.6465018500021,25068.533652239996 2022-08-07,06:24:07.000,219,9580385,-795,0,1659853447,5335.966160129996,-823.9355161799976,25068.42884544 2022-08-07,06:24:08.000,219,9580339,404,0,1659853448,5335.898797029993,-824.06944965,25068.219231839998 2022-08-07,06:24:09.000,219,9580373,-795,0,1659853449,5335.925742269996,-823.9073196600002,25068.156347760007 2022-08-07,06:24:10.000,219,9580401,-795,0,1659853450,5335.9796327499935,-823.9778109600011,25068.037566720006 2022-08-07,06:24:11.000,219,9580371,765,0,1659853451,5335.925742269996,-823.9284670499983,25067.883850079998 2022-08-07,06:24:12.000,219,9580377,565,0,1659853452,5335.952687509998,-823.7874844499966,25067.695197839996 2022-08-07,06:24:13.000,219,9580299,285,0,1659853453,5335.9796327499935,-824.048302260002,25067.653275120007 2022-08-07,06:24:14.000,219,9580338,205,0,1659853454,5336.073941089999,-823.7451896700004,25067.667249359998 2022-08-07,06:24:15.000,219,9580291,-795,0,1659853455,5336.094150019999,-823.6394527199955,25067.597378159997 2022-08-07,06:24:16.000,219,9580395,-795,0,1659853456,5336.067204779996,-823.6746983699995,25067.50654560001 2022-08-07,06:24:17.000,219,9580352,-795,0,1659853457,5336.0133142999985,-823.3363401300012,25067.30391912 2022-08-07,06:24:18.000,219,9580348,-795,0,1659853458,5335.966160129996,-823.4632244699969,25067.220073680008 2022-08-07,06:24:19.000,219,9580369,-795,0,1659853459,5335.972896439998,-823.4068314300021,25067.157189600002 2022-08-07,06:24:20.000,219,9580350,-795,0,1659853460,5336.040259539994,-823.0050310200022,25067.150202480007 2022-08-07,06:24:21.000,219,9580370,-795,0,1659853461,5335.999841679994,-823.2306031799963,25067.0873184 2022-08-07,06:24:22.000,219,9580316,645,0,1659853462,5335.952687509998,-822.9979818899956,25067.059369920004 2022-08-07,06:24:23.000,219,9580286,-795,0,1659853463,5335.892060719998,-822.5679849599983,25066.842769200004 2022-08-07,06:24:24.000,219,9580341,-795,0,1659853464,5335.865115479995,-822.6878201700019,25066.842769200004 2022-08-07,06:24:25.000,219,9580321,805,0,1659853465,5335.784279759995,-822.4904445299981,25066.744949520005 2022-08-07,06:24:26.000,219,9580316,-795,0,1659853466,5335.743861899995,-821.9758580400012,25066.66809120001 2022-08-07,06:24:27.000,219,9580316,-795,0,1659853467,5335.595663079999,-821.6938928399977,25066.507387440004 2022-08-07,06:24:28.000,219,9580281,445,0,1659853468,5335.588926769997,-821.2850432999985,25066.45149048001 2022-08-07,06:24:29.000,219,9580349,-795,0,1659853469,5335.487882119996,-821.5811067600007,25066.339696560004 2022-08-07,06:24:30.000,219,9580414,-795,0,1659853470,5335.339683299993,-821.552910239996,25066.158031439998 2022-08-07,06:24:31.000,219,9580293,-795,0,1659853471,5335.285792819996,-821.0735693999959,25066.123095840005 2022-08-07,06:24:32.000,219,9580331,-795,0,1659853472,5335.151066619997,-820.9325868000014,25066.025276160006 2022-08-07,06:24:33.000,219,9580365,-795,0,1659853473,5334.942241009994,-820.9396359300008,25065.752778479997 2022-08-07,06:24:34.000,219,9580305,-795,0,1659853474,5334.861405289994,-820.5660320399984,25065.766752720003 2022-08-07,06:24:35.000,219,9580352,85,0,1659853475,5334.692997539998,-820.7281620299982,25065.52919064 2022-08-07,06:24:36.000,219,9580361,-595,0,1659853476,5334.565007649995,-820.6647198599967,25065.38944824 2022-08-07,06:24:37.000,219,9580276,-675,0,1659853477,5334.396599899999,-820.319312489999,25065.19380888 2022-08-07,06:24:38.000,219,9580355,-795,0,1659853478,5334.282082629994,-820.4180003099973,25065.12393768 2022-08-07,06:24:39.000,219,9580297,565,0,1659853479,5334.181037979994,-820.3404598799971,25064.970221040006 2022-08-07,06:24:40.000,219,9580326,-795,0,1659853480,5334.039575469993,-820.1994772799953,25064.77458168001 2022-08-07,06:24:41.000,219,9580350,-795,0,1659853481,5333.911585579997,-820.4673442200001,25064.564968080005 2022-08-07,06:24:42.000,219,9580343,-795,0,1659853482,5333.830749859997,-821.4683206799964,25064.4322128 2022-08-07,06:24:43.000,219,9580357,-795,0,1659853483,5333.675814729999,-820.9396359300008,25064.16670224 2022-08-07,06:24:44.000,219,9580320,-795,0,1659853484,5333.635396869999,-820.5871794299965,25064.026959839997 2022-08-07,06:24:45.000,219,9580294,-795,0,1659853485,5333.608451629996,-821.1722572200015,25063.93612728001 2022-08-07,06:24:46.000,219,9580313,365,0,1659853486,5333.541088529993,-821.5952050199994,25063.726513680005 2022-08-07,06:24:47.000,219,9580304,-475,0,1659853487,5333.466989119996,-820.5801302999971,25063.55183568001 2022-08-07,06:24:48.000,219,9580339,485,0,1659853488,5333.379417089993,-821.0806185299953,25063.279338 2022-08-07,06:24:49.000,219,9580308,-795,0,1659853489,5333.312053989997,-821.2427485199951,25063.132608480002 2022-08-07,06:24:50.000,219,9580305,445,0,1659853490,5333.291845059997,-821.7784823999973,25063.06273728 2022-08-07,06:24:51.000,219,9580340,-795,0,1659853491,5333.237954579992,-822.0604476000008,25062.860110800008 2022-08-07,06:24:52.000,219,9580286,-795,0,1659853492,5333.244690889995,-821.8137280500014,25062.790239600006 2022-08-07,06:24:53.000,219,9580326,645,0,1659853493,5333.163855169994,-822.0252019499967,25062.615561599996 2022-08-07,06:24:54.000,219,9580306,-235,0,1659853494,5333.109964689997,-821.5952050199994,25062.41992224 2022-08-07,06:24:55.000,219,9580335,1245,0,1659853495,5333.116700999999,-821.4048785100022,25062.41992224 2022-08-07,06:24:56.000,219,9580378,85,0,1659853496,5333.029128969996,-821.8630719599969,25062.22428288 2022-08-07,06:24:57.000,219,9580304,645,0,1659853497,5332.9617658699935,-821.8771702199956,25062.098514720004 2022-08-07,06:24:58.000,219,9580361,-795,0,1659853498,5332.867457529996,-821.8489736999982,25061.9168496 2022-08-07,06:24:59.000,219,9580317,-795,0,1659853499,5332.800094429993,-821.7784823999973,25061.805055680008 2022-08-07,06:25:00.000,219,9580254,445,0,1659853500,5332.759676569993,-821.8771702199956,25061.798068559998 2022-08-07,06:25:01.000,219,9580362,245,0,1659853501,5332.658631919992,-822.011103689998,25061.658326159995 2022-08-07,06:25:02.000,219,9580299,-795,0,1659853502,5332.598005129999,-821.8137280500014,25061.546532240005 2022-08-07,06:25:03.000,219,9580346,-795,0,1659853503,5332.449806309996,-821.5247137199985,25061.33691864 2022-08-07,06:25:04.000,219,9580374,-795,0,1659853504,5332.3420253499935,-821.4542224199977,25061.25307320001 2022-08-07,06:25:05.000,219,9580330,-795,0,1659853505,5332.200562839993,-821.6022541499988,25060.994549760006 2022-08-07,06:25:06.000,219,9580317,-795,0,1659853506,5332.139936049993,-821.5740576300013,25060.973588400004 2022-08-07,06:25:07.000,219,9580305,-795,0,1659853507,5332.011946159997,-820.685867250002,25060.798910400008 2022-08-07,06:25:08.000,219,9580357,-795,0,1659853508,5331.971528299997,-821.3414363400007,25060.673142239997 2022-08-07,06:25:09.000,219,9580232,-795,0,1659853509,5331.991737229997,-821.1793063500008,25060.57532256 2022-08-07,06:25:10.000,219,9580343,-795,0,1659853510,5331.951319369997,-821.34848547,25060.435580159996 2022-08-07,06:25:11.000,219,9580320,-795,0,1659853511,5331.937846749999,-820.4743933499994,25060.281863520002 2022-08-07,06:25:12.000,219,9580451,-795,0,1659853512,5331.877219959999,-820.9114394099961,25060.100198399996 2022-08-07,06:25:13.000,219,9580307,-795,0,1659853513,5331.7761753099985,-820.6435724699986,25059.848662080003 2022-08-07,06:25:14.000,219,9580383,-35,0,1659853514,5331.755966379998,-820.8832428899987,25059.722893920007 2022-08-07,06:25:15.000,219,9580325,-795,0,1659853515,5331.796384239999,-820.7916041999997,25059.680971200003 2022-08-07,06:25:16.000,219,9580300,-195,0,1659853516,5331.796384239999,-821.2004537399989,25059.555203040007 2022-08-07,06:25:17.000,219,9580321,725,0,1659853517,5331.762702689994,-821.3837311199968,25059.387512160007 2022-08-07,06:25:18.000,219,9580340,-795,0,1659853518,5331.782911619994,-821.0524220099978,25059.268731120006 2022-08-07,06:25:19.000,219,9580240,1325,0,1659853519,5331.715548519998,-821.0030781000023,25059.087066 2022-08-07,06:25:20.000,219,9580391,5,0,1659853520,5331.735757449998,-821.6163524099975,25058.96828496 2022-08-07,06:25:21.000,219,9580372,685,0,1659853521,5331.695339589998,-821.4753698099958,25058.89841376 2022-08-07,06:25:22.000,219,9580314,-795,0,1659853522,5331.715548519998,-821.6938928399977,25058.765658480006 2022-08-07,06:25:23.000,219,9580299,-795,0,1659853523,5331.648185419996,-820.7422602899969,25058.58399336 2022-08-07,06:25:24.000,219,9580386,445,0,1659853524,5331.7424937599935,-821.6163524099975,25058.556044880002 2022-08-07,06:25:25.000,219,9580367,-795,0,1659853525,5331.729021139996,-821.6304506699962,25058.451238080008 2022-08-07,06:25:26.000,219,9580323,124,0,1659853526,5331.715548519998,-821.806678920002,25058.339444160003 2022-08-07,06:25:27.000,219,9580305,-795,0,1659853527,5331.755966379998,-821.4260259000002,25058.332457040007 2022-08-07,06:25:28.000,219,9580376,325,0,1659853528,5331.729021139996,-821.440124159999,25058.08092072 2022-08-07,06:25:29.000,219,9580325,-795,0,1659853529,5331.769438999996,-821.4824189399951,25058.03201088 2022-08-07,06:25:30.000,219,9580345,-795,0,1659853530,5331.809856859996,-821.221601129997,25057.9341912 2022-08-07,06:25:31.000,219,9580330,-795,0,1659853531,5331.722284829993,-821.4260259000002,25057.717590480002 2022-08-07,06:25:32.000,219,9580313,-315,0,1659853532,5331.809856859996,-819.8893155600017,25057.96213968 2022-08-07,06:25:33.000,219,9580336,-675,0,1659853533,5331.830065789996,-820.3475090099964,25057.808423040005 2022-08-07,06:25:34.000,219,9580331,525,0,1659853534,5331.769438999996,-820.5307863900016,25057.738551840004 2022-08-07,06:25:35.000,219,9580349,-795,0,1659853535,5331.816593169999,-820.0091507699981,25057.689642000005 2022-08-07,06:25:36.000,219,9580322,-795,0,1659853536,5331.769438999996,-820.5730811699977,25057.668680640003 2022-08-07,06:25:37.000,219,9580366,525,0,1659853537,5331.782911619994,-820.650621599998,25057.50797688 2022-08-07,06:25:38.000,219,9580311,245,0,1659853538,5331.708812209996,-820.5730811699977,25057.375221600007 2022-08-07,06:25:39.000,219,9580316,805,0,1659853539,5331.607767559995,-820.3827546600005,25057.389195839998 2022-08-07,06:25:40.000,219,9580359,685,0,1659853540,5331.702075899993,-820.6153759500012,25057.34727312001 2022-08-07,06:25:41.000,219,9580332,-795,0,1659853541,5331.688603279996,-820.6999655100008,25057.305350400005 2022-08-07,06:25:42.000,219,9580368,-795,0,1659853542,5331.695339589998,-820.4109511799979,25057.214517840002 2022-08-07,06:25:43.000,219,9580292,-795,0,1659853543,5331.702075899993,-820.0937403299977,25057.165608000003 2022-08-07,06:25:44.000,219,9580347,-795,0,1659853544,5331.601031249993,-820.5519337799997,25056.962981519995 2022-08-07,06:25:45.000,219,9580353,-795,0,1659853545,5331.621240179993,-820.6435724699986,25056.949007280004 2022-08-07,06:25:46.000,219,9580260,-235,0,1659853546,5331.661658039993,-820.3545581399958,25056.816251999997 2022-08-07,06:25:47.000,219,9580314,325,0,1659853547,5331.675130659998,-820.3122633599996,25056.767342159997 2022-08-07,06:25:48.000,219,9580379,-795,0,1659853548,5331.634712799998,-820.5166881299956,25056.67650960001 2022-08-07,06:25:49.000,219,9580345,-795,0,1659853549,5331.601031249993,-820.9466850600002,25056.578689919996 2022-08-07,06:25:50.000,219,9580332,245,0,1659853550,5331.5336681499975,-820.2206246700007,25056.397024800004 2022-08-07,06:25:51.000,219,9580293,-795,0,1659853551,5331.601031249993,-820.2347229299994,25056.42497328 2022-08-07,06:25:52.000,219,9580408,-595,0,1659853552,5331.520195529993,-820.2276738,25056.278243760004 2022-08-07,06:25:53.000,219,9580322,-795,0,1659853553,5331.412414569997,-820.2276738,25056.110552880004 2022-08-07,06:25:54.000,219,9580320,-795,0,1659853554,5331.392205639997,-820.2276738,25056.075617279996 2022-08-07,06:25:55.000,219,9580295,5,0,1659853555,5331.324842539994,-820.3545581399958,25055.872990800002 2022-08-07,06:25:56.000,219,9580357,-795,0,1659853556,5331.223797889994,-819.5862029700002,25055.740235519996 2022-08-07,06:25:57.000,219,9580376,605,0,1659853557,5331.210325269996,-819.7553820899993,25055.656390080003 2022-08-07,06:25:58.000,219,9580342,-795,0,1659853558,5331.136225859998,-820.0937403299977,25055.49568632 2022-08-07,06:25:59.000,219,9580415,-795,0,1659853559,5331.089071689996,-818.9517812699996,25055.432802240008 2022-08-07,06:26:00.000,219,9580359,-795,0,1659853560,5331.035181209998,-818.7614547599951,25055.321008320003 2022-08-07,06:26:01.000,219,9580365,205,0,1659853561,5330.927400249995,-818.86719171,25055.202227280002 2022-08-07,06:26:02.000,219,9580265,-795,0,1659853562,5330.745519879994,-818.5781773799972,25054.9646652 2022-08-07,06:26:03.000,219,9580366,-795,0,1659853563,5330.664684159994,-818.5076860799963,25054.838897040005 2022-08-07,06:26:04.000,219,9580333,-795,0,1659853564,5330.732047259997,-818.6980125900009,25054.873832639998 2022-08-07,06:26:05.000,219,9580338,1205,0,1659853565,5330.644475229994,-818.1975243599954,25054.755051599997 2022-08-07,06:26:06.000,219,9580324,285,0,1659853566,5330.563639509994,-818.4301456499961,25054.650244800003 2022-08-07,06:26:07.000,219,9580247,45,0,1659853567,5330.476067479998,-818.296212180001,25054.419669839997 2022-08-07,06:26:08.000,219,9580330,-795,0,1659853568,5330.469331169996,-819.085714740002,25054.39172136 2022-08-07,06:26:09.000,219,9580337,1125,0,1659853569,5330.442385929993,-818.6204721600006,25054.203069119998 2022-08-07,06:26:10.000,219,9580354,845,0,1659853570,5330.401968069993,-818.7755530200011,25054.07730096 2022-08-07,06:26:11.000,219,9580289,-795,0,1659853571,5330.415440689998,-818.8389951899953,25054.014416879996 2022-08-07,06:26:12.000,219,9580338,-795,0,1659853572,5330.422176999993,-819.74833296,25053.95851992 2022-08-07,06:26:13.000,219,9580377,-795,0,1659853573,5330.435649619998,-818.7967004099992,25053.804803280007 2022-08-07,06:26:14.000,219,9580326,765,0,1659853574,5330.449122239996,-818.7332582399977,25053.713970720004 2022-08-07,06:26:15.000,219,9580328,765,0,1659853575,5330.5232216499935,-818.6345704199994,25053.630125279997 2022-08-07,06:26:16.000,219,9580316,-315,0,1659853576,5330.536694269998,-818.7896512799998,25053.532305599998 2022-08-07,06:26:17.000,219,9580371,-795,0,1659853577,5330.597321059999,-818.4724404299996,25053.43448592 2022-08-07,06:26:18.000,219,9580304,404,0,1659853578,5330.610793679996,-818.5358826000011,25053.224872319995 2022-08-07,06:26:19.000,219,9580330,-795,0,1659853579,5330.631002609996,-819.3465325500001,25053.134039760007 2022-08-07,06:26:20.000,219,9580309,645,0,1659853580,5330.772465119997,-819.0222725700005,25053.161988240005 2022-08-07,06:26:21.000,219,9580281,805,0,1659853581,5330.873509769997,-819.071616479996,25053.05019432 2022-08-07,06:26:22.000,219,9580290,-795,0,1659853582,5330.860037149992,-818.8601425800007,25053.029232959998 2022-08-07,06:26:23.000,219,9580315,-795,0,1659853583,5330.860037149992,-819.0222725700005,25052.854554960002 2022-08-07,06:26:24.000,219,9580375,-795,0,1659853584,5330.907191319995,-819.2266973399965,25052.7637224 2022-08-07,06:26:25.000,219,9580320,445,0,1659853585,5330.893718699997,-818.9799777899971,25052.658915600005 2022-08-07,06:26:26.000,219,9580287,-795,0,1659853586,5330.920663939993,-818.260966529997,25052.519173200002 2022-08-07,06:26:27.000,219,9580336,685,0,1659853587,5330.846564529995,-818.0142469799976,25052.407379279997 2022-08-07,06:26:28.000,219,9580284,-795,0,1659853588,5330.873509769997,-817.8591661199971,25052.33052096 2022-08-07,06:26:29.000,219,9580348,525,0,1659853589,5330.893718699997,-818.0353943699956,25052.33052096 2022-08-07,06:26:30.000,219,9580316,685,0,1659853590,5330.873509769997,-818.2045734900021,25052.134881600003 2022-08-07,06:26:31.000,219,9580329,-795,0,1659853591,5330.779201429992,-818.6486686799981,25052.023087679998 2022-08-07,06:26:32.000,219,9580379,-354,0,1659853592,5330.657947849999,-818.7121108499996,25051.77853848 2022-08-07,06:26:33.000,219,9580345,-155,0,1659853593,5330.637738919999,-818.8812899699988,25051.736615759997 2022-08-07,06:26:34.000,219,9580385,-795,0,1659853594,5330.583848439994,-818.5570299899991,25051.64578320001 2022-08-07,06:26:35.000,219,9580256,-795,0,1659853595,5330.550166889996,-818.4653913000002,25051.554950640006 2022-08-07,06:26:36.000,219,9580339,-795,0,1659853596,5330.503012719993,-818.7614547599951,25051.527002160008 2022-08-07,06:26:37.000,219,9580320,124,0,1659853597,5330.348077589995,-819.085714740002,25051.27546584 2022-08-07,06:26:38.000,219,9580336,245,0,1659853598,5330.3143960399975,-819.1280095199982,25051.177646160002 2022-08-07,06:26:39.000,219,9580335,-555,0,1659853599,5330.294187109997,-819.177353430001,25051.10777496 2022-08-07,06:26:40.000,219,9580348,404,0,1659853600,5330.172933529997,-819.1491569099962,25050.933096960005 2022-08-07,06:26:41.000,219,9580323,-795,0,1659853601,5330.105570429994,-819.0363708299992,25050.779380319997 2022-08-07,06:26:42.000,219,9580300,-354,0,1659853602,5330.071888879997,-818.9024373599968,25050.667586400006 2022-08-07,06:26:43.000,219,9580344,-795,0,1659853603,5329.984316849994,-818.7967004099992,25050.47194704001 2022-08-07,06:26:44.000,219,9580321,485,0,1659853604,5329.9573716099985,-819.1491569099962,25050.395088719997 2022-08-07,06:26:45.000,219,9580379,404,0,1659853605,5329.950635299996,-819.3183360299954,25050.339191760002 2022-08-07,06:26:46.000,219,9580344,525,0,1659853606,5329.930426369996,-819.1139112599994,25050.192462240004 2022-08-07,06:26:47.000,219,9580303,-795,0,1659853607,5329.890008509996,-819.0927638700014,25050.03175848 2022-08-07,06:26:48.000,219,9580336,-795,0,1659853608,5329.721600759993,-818.9306338800016,25049.724325199997 2022-08-07,06:26:49.000,219,9580371,5,0,1659853609,5329.701391829993,-819.1139112599994,25049.675415359998 2022-08-07,06:26:50.000,219,9580282,-795,0,1659853610,5329.6609739699925,-818.958830399999,25049.563621440007 2022-08-07,06:26:51.000,219,9580339,-354,0,1659853611,5329.647501349995,-819.1139112599994,25049.423879040005 2022-08-07,06:26:52.000,219,9580333,-795,0,1659853612,5329.728337069995,-819.1421077799969,25049.367982079995 2022-08-07,06:26:53.000,219,9580322,-195,0,1659853613,5329.748545999995,-819.2478447300018,25049.29811088001 2022-08-07,06:26:54.000,219,9580329,-795,0,1659853614,5329.762018619993,-819.311286899996,25049.158368480006 2022-08-07,06:26:55.000,219,9580372,725,0,1659853615,5329.869799579996,-819.3958764599956,25049.102471519996 2022-08-07,06:26:56.000,219,9580274,-795,0,1659853616,5329.890008509996,-819.5650555800021,25049.004651839998 2022-08-07,06:26:57.000,219,9580346,-795,0,1659853617,5329.869799579996,-820.6576707299973,25048.885870799997 2022-08-07,06:26:58.000,219,9580349,1005,0,1659853618,5329.829381719996,-820.5307863900016,25048.704205680006 2022-08-07,06:26:59.000,219,9580363,445,0,1659853619,5329.869799579996,-820.0937403299977,25048.606386000007 2022-08-07,06:27:00.000,219,9580285,765,0,1659853620,5329.984316849994,-819.9527577299959,25048.585424640005 2022-08-07,06:27:01.000,219,9580335,924,0,1659853621,5329.997789469999,-818.9870269199964,25048.564463280003 2022-08-07,06:27:02.000,219,9580355,-795,0,1659853622,5330.065152569994,-819.325385160002,25048.47363072 2022-08-07,06:27:03.000,219,9580303,485,0,1659853623,5330.017998399999,-820.1219368499951,25048.30593984 2022-08-07,06:27:04.000,219,9580287,765,0,1659853624,5330.058416259999,-820.100789459997,25048.24305576001 2022-08-07,06:27:05.000,219,9580329,-795,0,1659853625,5330.058416259999,-820.2558703199975,25048.229081520003 2022-08-07,06:27:06.000,219,9580377,-595,0,1659853626,5330.098834119999,-820.1642316299985,25048.054403520007 2022-08-07,06:27:07.000,219,9580405,-795,0,1659853627,5330.078625189999,-820.1501333699998,25047.94959672 2022-08-07,06:27:08.000,219,9580310,-155,0,1659853628,5330.078625189999,-820.2629194499968,25047.914661120005 2022-08-07,06:27:09.000,219,9580365,525,0,1659853629,5330.065152569994,-819.6848907899985,25047.774918720002 2022-08-07,06:27:10.000,219,9580318,-795,0,1659853630,5330.132515669997,-819.7412838300006,25047.795880080004 2022-08-07,06:27:11.000,219,9580315,485,0,1659853631,5330.152724599997,-820.6365233399993,25047.68408616 2022-08-07,06:27:12.000,219,9580341,-195,0,1659853632,5330.085361499994,-820.5448846500003,25047.600240720007 2022-08-07,06:27:13.000,219,9580322,-274,0,1659853633,5330.024734709994,-820.1360351100011,25047.439536960002 2022-08-07,06:27:14.000,219,9580337,-635,0,1659853634,5329.930426369996,-819.0222725700005,25047.383640000007 2022-08-07,06:27:15.000,219,9580314,-795,0,1659853635,5329.970844229996,-819.7976768699955,25047.3487044 2022-08-07,06:27:16.000,219,9580277,565,0,1659853636,5329.964107919994,-818.9376830100009,25047.264858960007 2022-08-07,06:27:17.000,219,9580293,-795,0,1659853637,5329.849590649996,-818.9658795299983,25047.174026400004 2022-08-07,06:27:18.000,219,9580361,-795,0,1659853638,5329.822645409993,-820.7281620299982,25047.076206720005 2022-08-07,06:27:19.000,219,9580323,-795,0,1659853639,5329.674446589997,-820.3616072699951,25046.936464320002 2022-08-07,06:27:20.000,219,9580336,-795,0,1659853640,5329.667710279995,-820.4743933499994,25046.887554480003 2022-08-07,06:27:21.000,219,9580319,445,0,1659853641,5329.613819799997,-820.3757055300011,25046.74781208 2022-08-07,06:27:22.000,219,9580331,1165,0,1659853642,5329.559929319999,-820.4109511799979,25046.656979519998 2022-08-07,06:27:23.000,219,9580341,-795,0,1659853643,5329.492566219997,-820.3616072699951,25046.454353040004 2022-08-07,06:27:24.000,219,9580346,-795,0,1659853644,5329.465620979994,-820.1853790199966,25046.39845608001 2022-08-07,06:27:25.000,219,9580300,805,0,1659853645,5329.465620979994,-819.5016134100006,25046.300636399996 2022-08-07,06:27:26.000,219,9580306,485,0,1659853646,5329.4521483599965,-820.0725929399996,25046.258713680007 2022-08-07,06:27:27.000,219,9580307,-795,0,1659853647,5329.411730499996,-819.9809542500007,25046.139932640006 2022-08-07,06:27:28.000,219,9580348,-795,0,1659853648,5329.391521569996,-820.5096389999962,25046.021151600005 2022-08-07,06:27:29.000,219,9580276,725,0,1659853649,5329.277004299998,-820.446196830002,25045.83948648 2022-08-07,06:27:30.000,219,9580347,-795,0,1659853650,5329.2096411999955,-819.98800338,25045.636860000006 2022-08-07,06:27:31.000,219,9580364,-795,0,1659853651,5329.364576329994,-819.7976768699955,25045.72070544 2022-08-07,06:27:32.000,219,9580372,-795,0,1659853652,5329.398257879999,-819.3394834200008,25045.629872879996 2022-08-07,06:27:33.000,219,9580337,-354,0,1659853653,5329.324158469994,-820.319312489999,25045.343400959995 2022-08-07,06:27:34.000,219,9580326,-795,0,1659853654,5329.398257879999,-820.4039020499986,25045.30846536 2022-08-07,06:27:35.000,219,9580325,365,0,1659853655,5329.458884669999,-820.5942285599958,25045.44122064001 2022-08-07,06:27:36.000,219,9580355,1205,0,1659853656,5329.445412049994,-819.7412838300006,25045.301478240006 2022-08-07,06:27:37.000,219,9580325,404,0,1659853657,5329.438675739999,-819.9527577299959,25045.210645680003 2022-08-07,06:27:38.000,219,9580279,-675,0,1659853658,5329.418466809999,-820.2911159700016,25045.084877520007 2022-08-07,06:27:39.000,219,9580326,-795,0,1659853659,5329.438675739999,-820.4955407399975,25045.00103208 2022-08-07,06:27:40.000,219,9580300,-795,0,1659853660,5329.526247769994,-820.6576707299973,25045.015006320005 2022-08-07,06:27:41.000,219,9580291,-74,0,1659853661,5329.526247769994,-821.0101272300017,25045.035967680007 2022-08-07,06:27:42.000,219,9580299,-795,0,1659853662,5329.546456699994,-820.8198007199971,25044.966096480006 2022-08-07,06:27:43.000,219,9580352,-795,0,1659853663,5329.425203119994,-820.8832428899987,25044.812379839997 2022-08-07,06:27:44.000,219,9580364,285,0,1659853664,5329.404994189994,-820.100789459997,25044.71456016 2022-08-07,06:27:45.000,219,9580353,-795,0,1659853665,5329.357840019999,-819.9809542500007,25044.742508639996 2022-08-07,06:27:46.000,219,9580381,85,0,1659853666,5329.371312639996,-819.4381712399991,25044.679624560005 2022-08-07,06:27:47.000,219,9580319,-795,0,1659853667,5329.330894779996,-819.071616479996,25044.61674048 2022-08-07,06:27:48.000,219,9580314,-795,0,1659853668,5329.256795369998,-819.2478447300018,25044.55385640001 2022-08-07,06:27:49.000,219,9580319,-795,0,1659853669,5329.196168579998,-819.6919399199978,25044.414114000007 2022-08-07,06:27:50.000,219,9580346,-795,0,1659853670,5329.142278099993,-819.4875151500019,25044.344242800005 2022-08-07,06:27:51.000,219,9580291,-795,0,1659853671,5329.128805479995,-820.1712807599979,25044.344242800005 2022-08-07,06:27:52.000,219,9580418,-795,0,1659853672,5329.047969759995,-819.1914516899997,25044.21148752 2022-08-07,06:27:53.000,219,9580319,-795,0,1659853673,5328.919979869999,-819.1139112599994,25044.05078376001 2022-08-07,06:27:54.000,219,9580332,525,0,1659853674,5328.845880459994,-818.9094864899962,25043.925015599998 2022-08-07,06:27:55.000,219,9580335,-795,0,1659853675,5328.818935219999,-818.5781773799972,25043.94597696 2022-08-07,06:27:56.000,219,9580364,605,0,1659853676,5328.751572119996,-818.5217843399951,25043.88309288001 2022-08-07,06:27:57.000,219,9580343,-155,0,1659853677,5328.684209019993,-818.5711282499979,25043.694440640007 2022-08-07,06:27:58.000,219,9580323,565,0,1659853678,5328.562955439993,-818.5711282499979,25043.575659600006 2022-08-07,06:27:59.000,219,9580314,-795,0,1659853679,5328.576428059998,-818.5993247699953,25043.540724 2022-08-07,06:28:00.000,219,9580353,-35,0,1659853680,5328.448438169995,-818.740307369997,25043.387007360005 2022-08-07,06:28:01.000,219,9580354,-795,0,1659853681,5328.381075069992,-818.7755530200011,25043.219316480005 2022-08-07,06:28:02.000,219,9580326,525,0,1659853682,5328.333920899997,-818.7473564999964,25043.10752256 2022-08-07,06:28:03.000,219,9580298,-795,0,1659853683,5328.219403629999,-818.8953882299975,25042.93983168 2022-08-07,06:28:04.000,219,9580340,-795,0,1659853684,5328.205931009994,-818.831946059996,25042.82803776001 2022-08-07,06:28:05.000,219,9580358,365,0,1659853685,5328.199194699999,-818.260966529997,25042.730218079996 2022-08-07,06:28:06.000,219,9580318,-795,0,1659853686,5328.172249459996,-818.38785087,25042.62541128 2022-08-07,06:28:07.000,219,9580301,-635,0,1659853687,5328.1048863599935,-818.408998259998,25042.548552960005 2022-08-07,06:28:08.000,219,9580392,245,0,1659853688,5327.9903690899955,-818.5499808599998,25042.297016639997 2022-08-07,06:28:09.000,219,9580382,725,0,1659853689,5327.976896469998,-818.4653913000002,25042.25509392001 2022-08-07,06:28:10.000,219,9580340,-675,0,1659853690,5327.949951229995,-818.4865386899983,25042.108364399995 2022-08-07,06:28:11.000,219,9580390,965,0,1659853691,5327.896060749998,-818.7262091099983,25041.95464776 2022-08-07,06:28:12.000,219,9580389,805,0,1659853692,5327.8758518199975,-819.2407955999952,25041.9336864 2022-08-07,06:28:13.000,219,9580346,645,0,1659853693,5327.781543479992,-819.8893155600017,25041.772982639995 2022-08-07,06:28:14.000,219,9580311,-795,0,1659853694,5327.687235139994,-818.7050617200002,25041.633240240008 2022-08-07,06:28:15.000,219,9580296,-795,0,1659853695,5327.673762519997,-819.311286899996,25041.5493948 2022-08-07,06:28:16.000,219,9580337,-795,0,1659853696,5327.559245249999,-819.5157116699993,25041.416639520008 2022-08-07,06:28:17.000,219,9580326,685,0,1659853697,5327.411046429996,-818.500636949997,25041.248948640008 2022-08-07,06:28:18.000,219,9580380,-795,0,1659853698,5327.316738089998,-819.8329225199996,25041.039335040005 2022-08-07,06:28:19.000,219,9580313,-555,0,1659853699,5327.222429749992,-819.7624312199987,25040.87863128 2022-08-07,06:28:20.000,219,9580248,85,0,1659853700,5327.229166059995,-819.3394834200008,25040.892605520006 2022-08-07,06:28:21.000,219,9580317,-795,0,1659853701,5327.141594029992,-819.085714740002,25040.7808116 2022-08-07,06:28:22.000,219,9580300,-795,0,1659853702,5327.121385099999,-819.3606308099988,25040.6410692 2022-08-07,06:28:23.000,219,9580309,-795,0,1659853703,5327.000131519999,-819.2971886399973,25040.403507119998 2022-08-07,06:28:24.000,219,9580355,-795,0,1659853704,5326.986658899994,-819.198500819999,25040.347610160003 2022-08-07,06:28:25.000,219,9580306,-795,0,1659853705,5326.899086869998,-819.3042377699967,25040.14498368001 2022-08-07,06:28:26.000,219,9580307,-795,0,1659853706,5326.804778529993,-819.2478447300018,25040.075112480008 2022-08-07,06:28:27.000,219,9580328,885,0,1659853707,5326.744151739993,-818.8389951899953,25039.844537520003 2022-08-07,06:28:28.000,219,9580378,924,0,1659853708,5326.6767886399975,-819.0363708299992,25039.718769360006 2022-08-07,06:28:29.000,219,9580281,-795,0,1659853709,5326.609425539995,-818.86719171,25039.620949680007 2022-08-07,06:28:30.000,219,9580308,205,0,1659853710,5326.575743989997,-818.8530934500013,25039.544091359996 2022-08-07,06:28:31.000,219,9580327,1005,0,1659853711,5326.481435649999,-818.6768651999955,25039.376400479996 2022-08-07,06:28:32.000,219,9580334,-795,0,1659853712,5326.407336239994,-819.0363708299992,25039.18774824001 2022-08-07,06:28:33.000,219,9580335,-195,0,1659853713,5326.2658737299935,-819.9809542500007,25038.992108879997 2022-08-07,06:28:34.000,219,9580367,805,0,1659853714,5326.144620149993,-819.6637434000004,25038.656727119997 2022-08-07,06:28:35.000,219,9580288,-795,0,1659853715,5326.0233665699925,-819.6003012299989,25038.60083016 2022-08-07,06:28:36.000,219,9580250,765,0,1659853716,5326.104202289993,-819.8399716499989,25038.551920320002 2022-08-07,06:28:37.000,219,9580357,525,0,1659853717,5326.016630259997,-820.079642069999,25038.447113520007 2022-08-07,06:28:38.000,219,9580303,-795,0,1659853718,5325.996421329997,-819.7835786099968,25038.272435519997 2022-08-07,06:28:39.000,219,9580236,-795,0,1659853719,5325.888640369994,-819.0927638700014,25037.96500224001 2022-08-07,06:28:40.000,219,9580350,-795,0,1659853720,5325.8145409599965,-818.6768651999955,25037.8112856 2022-08-07,06:28:41.000,219,9580320,-795,0,1659853721,5325.713496309996,-818.4583421700008,25037.67853032001 2022-08-07,06:28:42.000,219,9580278,765,0,1659853722,5325.686551069994,-818.6768651999955,25037.47590384 2022-08-07,06:28:43.000,219,9580291,-795,0,1659853723,5325.578770109998,-818.831946059996,25037.29423872001 2022-08-07,06:28:44.000,219,9580289,965,0,1659853724,5325.632660589996,-819.0786656099954,25037.11956072 2022-08-07,06:28:45.000,219,9580298,-795,0,1659853725,5325.598979039998,-817.6194956999971,25037.11956072 2022-08-07,06:28:46.000,219,9580276,-434,0,1659853726,5325.545088559993,-817.4926113600013,25036.92392136 2022-08-07,06:28:47.000,219,9580350,-795,0,1659853727,5325.497934389998,-817.2247444199966,25036.819114560007 2022-08-07,06:28:48.000,219,9580367,-795,0,1659853728,5325.376680809997,-817.5772009200009,25036.525655519996 2022-08-07,06:28:49.000,219,9580330,-795,0,1659853729,5325.410362359995,-817.6970361299973,25036.427835839997 2022-08-07,06:28:50.000,219,9580342,924,0,1659853730,5325.342999259992,-817.358677889999,25036.28809344001 2022-08-07,06:28:51.000,219,9580329,-795,0,1659853731,5325.336262949997,-817.1119583399995,25036.16931240001 2022-08-07,06:28:52.000,219,9580325,525,0,1659853732,5325.316054019997,-817.5631026600022,25036.1343768 2022-08-07,06:28:53.000,219,9580313,1445,0,1659853733,5325.262163539999,-817.1894987699998,25035.889827600004 2022-08-07,06:28:54.000,219,9580312,-795,0,1659853734,5325.221745679999,-817.5842500500003,25035.79899504 2022-08-07,06:28:55.000,219,9580326,-795,0,1659853735,5325.248690919994,-817.7040852599966,25035.757072319997 2022-08-07,06:28:56.000,219,9580387,805,0,1659853736,5325.235218299997,-817.1965478999991,25035.589381439997 2022-08-07,06:28:57.000,219,9580294,-795,0,1659853737,5325.241954609999,-817.0344179099993,25035.428677680007 2022-08-07,06:28:58.000,219,9580369,45,0,1659853738,5325.1948004399965,-816.7031088000003,25035.260986800007 2022-08-07,06:28:59.000,219,9580381,-795,0,1659853739,5325.221745679999,-817.4080218000017,25035.170154240004 2022-08-07,06:29:00.000,219,9580347,-795,0,1659853740,5325.282372469999,-817.2952357199974,25035.156179999998 2022-08-07,06:29:01.000,219,9580277,-795,0,1659853741,5325.3093177099945,-817.1613022499951,25035.044386080008 2022-08-07,06:29:02.000,219,9580391,-795,0,1659853742,5325.302581399999,-817.7534291699994,25034.876695200008 2022-08-07,06:29:03.000,219,9580372,-274,0,1659853743,5325.268899849994,-817.4432674499985,25034.715991440004 2022-08-07,06:29:04.000,219,9580411,-795,0,1659853744,5325.268899849994,-818.296212180001,25034.520352080006 2022-08-07,06:29:05.000,219,9580347,-795,0,1659853745,5325.316054019997,-818.3173595699991,25034.478429360002 2022-08-07,06:29:06.000,219,9580378,-795,0,1659853746,5325.329526639995,-817.7534291699994,25034.33868696 2022-08-07,06:29:07.000,219,9580328,-315,0,1659853747,5325.316054019997,-818.846044320002,25034.143047600002 2022-08-07,06:29:08.000,219,9580369,-795,0,1659853748,5325.356471879997,-819.2689921199999,25034.136060480007 2022-08-07,06:29:09.000,219,9580334,-795,0,1659853749,5325.289108779994,-819.1280095199982,25033.996318080004 2022-08-07,06:29:10.000,219,9580331,525,0,1659853750,5325.215009369997,-819.071616479996,25033.849588560006 2022-08-07,06:29:11.000,219,9580313,-795,0,1659853751,5325.241954609999,-818.1975243599954,25033.842601439996 2022-08-07,06:29:12.000,219,9580333,924,0,1659853752,5325.161118889999,-818.0706400199997,25033.674910559996 2022-08-07,06:29:13.000,219,9580317,-795,0,1659853753,5325.174591509996,-819.2337464699958,25033.59805224 2022-08-07,06:29:14.000,219,9580361,-715,0,1659853754,5325.140909959999,-819.2971886399973,25033.493245440004 2022-08-07,06:29:15.000,219,9580375,-795,0,1659853755,5325.134173649996,-819.5086625399999,25033.423374240003 2022-08-07,06:29:16.000,219,9580345,805,0,1659853756,5325.0668105499935,-819.3888273299963,25033.290618959996 2022-08-07,06:29:17.000,219,9580274,-795,0,1659853757,5325.1004920999985,-819.6073503599982,25033.255683360003 2022-08-07,06:29:18.000,219,9580279,725,0,1659853758,5325.073546859996,-819.6003012299989,25033.157863680004 2022-08-07,06:29:19.000,219,9580328,165,0,1659853759,5325.053337929996,-818.8248969299966,25032.941262960005 2022-08-07,06:29:20.000,219,9580322,-795,0,1659853760,5325.033128999996,-819.7342347000013,25032.920301600003 2022-08-07,06:29:21.000,219,9580323,-795,0,1659853761,5325.080283169998,-819.9034138200004,25032.871391760003 2022-08-07,06:29:22.000,219,9580316,-795,0,1659853762,5325.093755789996,-819.9739051200013,25032.81549480001 2022-08-07,06:29:23.000,219,9580292,565,0,1659853763,5325.107228409994,-820.079642069999,25032.689726639997 2022-08-07,06:29:24.000,219,9580341,-795,0,1659853764,5325.1948004399965,-820.2135755400013,25032.619855439996 2022-08-07,06:29:25.000,219,9580320,605,0,1659853765,5325.289108779994,-820.192428149996,25032.59889408001 2022-08-07,06:29:26.000,219,9580321,-795,0,1659853766,5325.383417119992,-820.0443964200022,25032.54998424001 2022-08-07,06:29:27.000,219,9580323,-795,0,1659853767,5325.444043909993,-819.9245612099985,25032.577932720007 2022-08-07,06:29:28.000,219,9580356,-795,0,1659853768,5325.444043909993,-819.5086625399999,25032.42421608 2022-08-07,06:29:29.000,219,9580377,-795,0,1659853769,5325.558561179998,-819.3888273299963,25032.417228960003 2022-08-07,06:29:30.000,219,9580351,-795,0,1659853770,5325.639396899998,-819.2055499499984,25032.466138800002 2022-08-07,06:29:31.000,219,9580290,-274,0,1659853771,5325.673078449996,-818.4583421700008,25032.38229336001 2022-08-07,06:29:32.000,219,9580304,-795,0,1659853772,5325.780859409999,-818.2398191399989,25032.452164559996 2022-08-07,06:29:33.000,219,9580370,805,0,1659853773,5325.828013579994,-818.7755530200011,25032.403254719997 2022-08-07,06:29:34.000,219,9580318,-795,0,1659853774,5325.854958819997,-818.9799777899971,25032.368319120003 2022-08-07,06:29:35.000,219,9580346,205,0,1659853775,5325.888640369994,-818.1270330600018,25032.26351232001 2022-08-07,06:29:36.000,219,9580324,245,0,1659853776,5325.881904059999,-819.3394834200008,25032.17966688 2022-08-07,06:29:37.000,219,9580297,-195,0,1659853777,5326.003157639992,-819.769480349998,25032.34735776 2022-08-07,06:29:38.000,219,9580348,-795,0,1659853778,5325.949267159995,-819.0011251799951,25032.249538080003 2022-08-07,06:29:39.000,219,9580290,404,0,1659853779,5326.009893949995,-819.085714740002,25032.26351232001 2022-08-07,06:29:40.000,219,9580313,-795,0,1659853780,5326.070520739995,-818.7685038900017,25032.34735776 2022-08-07,06:29:41.000,219,9580348,-795,0,1659853781,5326.104202289993,-818.5147352099957,25032.31242216001 2022-08-07,06:29:42.000,219,9580322,-795,0,1659853782,5326.131147529995,-818.5499808599998,25032.291460800006 2022-08-07,06:29:43.000,219,9580291,-795,0,1659853783,5326.124411219993,-818.4442439100021,25032.200628240003 2022-08-07,06:29:44.000,219,9580366,-795,0,1659853784,5326.185038009993,-817.8309695999997,25032.193641120008 2022-08-07,06:29:45.000,219,9580327,-795,0,1659853785,5326.185038009993,-818.4583421700008,25032.186653999997 2022-08-07,06:29:46.000,219,9580355,5,0,1659853786,5326.205246939993,-818.1904752299961,25032.186653999997 2022-08-07,06:29:47.000,219,9580321,-475,0,1659853787,5326.158092769998,-818.4230965199968,25032.130757040002 2022-08-07,06:29:48.000,219,9580321,-795,0,1659853788,5326.191774319996,-818.8037495399985,25032.06088584 2022-08-07,06:29:49.000,219,9580334,-795,0,1659853789,5326.205246939993,-818.4371947799955,25032.130757040002 2022-08-07,06:29:50.000,219,9580329,-795,0,1659853790,5326.178301699998,-818.2891630500017,25032.151718400004 2022-08-07,06:29:51.000,219,9580356,765,0,1659853791,5326.218719559998,-818.740307369997,25032.137744159998 2022-08-07,06:29:52.000,219,9580347,-795,0,1659853792,5326.198510629998,-818.7826021500005,25031.998001759996 2022-08-07,06:29:53.000,219,9580341,-795,0,1659853793,5326.151356459995,-818.5147352099957,25031.886207840005 2022-08-07,06:29:54.000,219,9580300,-795,0,1659853794,5326.083993359993,-818.7544056299957,25031.89319496 2022-08-07,06:29:55.000,219,9580322,-795,0,1659853795,5326.137883839998,-818.86719171,25031.900182079997 2022-08-07,06:29:56.000,219,9580320,-795,0,1659853796,5326.1715653899955,-818.6909634600015,25031.914156320003 2022-08-07,06:29:57.000,219,9580370,685,0,1659853797,5326.178301699998,-818.5711282499979,25031.886207840005 2022-08-07,06:29:58.000,219,9580293,-795,0,1659853798,5326.198510629998,-818.5288334700017,25031.837298000006 2022-08-07,06:29:59.000,219,9580336,645,0,1659853799,5326.178301699998,-818.5147352099957,25031.781401039996 2022-08-07,06:30:00.000,219,9580351,-795,0,1659853800,5326.191774319996,-818.5711282499979,25031.739478320007 2022-08-07,06:30:01.000,219,9580348,-795,0,1659853801,5326.185038009993,-818.1270330600018,25031.71152984001 2022-08-07,06:30:02.000,219,9580295,-795,0,1659853802,5326.1715653899955,-818.1199839299952,25031.71152984001 2022-08-07,06:30:03.000,219,9580340,-795,0,1659853803,5326.151356459995,-818.1270330600018,25031.59274880001 2022-08-07,06:30:04.000,219,9580346,445,0,1659853804,5326.178301699998,-818.0494926300016,25031.599735920005 2022-08-07,06:30:05.000,219,9580372,1245,0,1659853805,5326.164829079993,-817.6194956999971,25031.50890336 2022-08-07,06:30:06.000,219,9580280,805,0,1659853806,5326.2995552799985,-817.7393309100007,25031.648645760004 2022-08-07,06:30:07.000,219,9580258,-795,0,1659853807,5326.313027899996,-818.1552295799993,25031.59274880001 2022-08-07,06:30:08.000,219,9580345,-475,0,1659853808,5326.353445759996,-818.0847382799984,25031.522877600008 2022-08-07,06:30:09.000,219,9580306,445,0,1659853809,5326.306291589994,-818.1834260999967,25031.4180708 2022-08-07,06:30:10.000,219,9580345,-795,0,1659853810,5326.366918379994,-818.169327839998,25031.39012232 2022-08-07,06:30:11.000,219,9580310,-35,0,1659853811,5326.427545169994,-818.1552295799993,25031.432045040005 2022-08-07,06:30:12.000,219,9580369,-795,0,1659853812,5326.521853509999,-818.3244086999985,25031.4180708 2022-08-07,06:30:13.000,219,9580327,-795,0,1659853813,5326.555535059997,-818.3173595699991,25031.42505792001 2022-08-07,06:30:14.000,219,9580317,-795,0,1659853814,5326.649843399995,-818.0635908900003,25031.327238239995 2022-08-07,06:30:15.000,219,9580246,-795,0,1659853815,5326.804778529993,-817.9719522000014,25031.37614808001 2022-08-07,06:30:16.000,219,9580352,-795,0,1659853816,5326.851932699996,-818.056541760001,25031.348199599997 2022-08-07,06:30:17.000,219,9580319,-795,0,1659853817,5326.892350559996,-817.5419552699968,25031.334225360006 2022-08-07,06:30:18.000,219,9580367,-795,0,1659853818,5326.966449969994,-817.2952357199974,25031.229418559997 2022-08-07,06:30:19.000,219,9580309,-795,0,1659853819,5326.946241039994,-817.8239204700003,25031.215444320005 2022-08-07,06:30:20.000,219,9580309,-795,0,1659853820,5327.107912479994,-818.1552295799993,25031.278328399996 2022-08-07,06:30:21.000,219,9580341,-795,0,1659853821,5327.222429749992,-817.8662152499965,25031.313264000004 2022-08-07,06:30:22.000,219,9580327,-795,0,1659853822,5327.316738089998,-817.3304813700015,25031.243392800003 2022-08-07,06:30:23.000,219,9580382,-795,0,1659853823,5327.343683329993,-817.9367065499973,25031.194482960003 2022-08-07,06:30:24.000,219,9580338,5,0,1659853824,5327.397573809998,-817.7675274299982,25031.285315520006 2022-08-07,06:30:25.000,219,9580321,685,0,1659853825,5327.4851458399935,-817.9226082899986,25031.187495840008 2022-08-07,06:30:26.000,219,9580275,1045,0,1659853826,5327.539036319999,-817.6406430899951,25031.22243144 2022-08-07,06:30:27.000,219,9580340,-795,0,1659853827,5327.545772629994,-818.3103104399997,25031.166534480006 2022-08-07,06:30:28.000,219,9580357,-795,0,1659853828,5327.613135729996,-817.4009726699951,25031.145573120004 2022-08-07,06:30:29.000,219,9580301,725,0,1659853829,5327.693971449997,-817.2881865899981,25031.243392800003 2022-08-07,06:30:30.000,219,9580387,-395,0,1659853830,5327.741125619999,-817.4362183199992,25031.15256024 2022-08-07,06:30:31.000,219,9580353,-795,0,1659853831,5327.768070859995,-817.838018729999,25031.131598879998 2022-08-07,06:30:32.000,219,9580381,-434,0,1659853832,5327.687235139994,-816.935730090001,25031.0337792 2022-08-07,06:30:33.000,219,9580321,285,0,1659853833,5327.693971449997,-818.1834260999967,25030.991856479995 2022-08-07,06:30:34.000,219,9580333,-795,0,1659853834,5327.673762519997,-818.0776891499991,25030.949933760006 2022-08-07,06:30:35.000,219,9580344,325,0,1659853835,5327.741125619999,-818.4019491299987,25030.956920880002 2022-08-07,06:30:36.000,219,9580287,-235,0,1659853836,5327.741125619999,-818.62752129,25030.81717848 2022-08-07,06:30:37.000,219,9580336,-795,0,1659853837,5327.640080969999,-818.9094864899962,25030.691410320003 2022-08-07,06:30:38.000,219,9580357,805,0,1659853838,5327.700707759999,-819.3817781999969,25030.810191360004 2022-08-07,06:30:39.000,219,9580307,-795,0,1659853839,5327.774807169997,-819.8470207799983,25030.789230000002 2022-08-07,06:30:40.000,219,9580335,965,0,1659853840,5327.707444069994,-819.3888273299963,25030.691410320003 2022-08-07,06:30:41.000,219,9580317,525,0,1659853841,5327.700707759999,-819.8470207799983,25030.60057776 2022-08-07,06:30:42.000,219,9580306,525,0,1659853842,5327.673762519997,-819.3817781999969,25030.509745199997 2022-08-07,06:30:43.000,219,9580315,45,0,1659853843,5327.572717869996,-818.7685038900017,25030.453848240002 2022-08-07,06:30:44.000,219,9580283,165,0,1659853844,5327.606399419994,-818.7262091099983,25030.376989920005 2022-08-07,06:30:45.000,219,9580362,-795,0,1659853845,5327.579454179999,-819.0927638700014,25030.38397704 2022-08-07,06:30:46.000,219,9580356,-795,0,1659853846,5327.539036319999,-819.9104629499998,25030.24423464 2022-08-07,06:30:47.000,219,9580308,-795,0,1659853847,5327.464936909993,-820.7563585499956,25030.16737632 2022-08-07,06:30:48.000,219,9580333,-795,0,1659853848,5327.323474399993,-819.9034138200004,25029.971736960004 2022-08-07,06:30:49.000,219,9580368,-795,0,1659853849,5327.2426386799925,-820.2981651000009,25029.901865760003 2022-08-07,06:30:50.000,219,9580302,-795,0,1659853850,5327.168539269995,-820.2488211899981,25029.790071839998 2022-08-07,06:30:51.000,219,9580396,-795,0,1659853851,5327.094439859997,-819.8893155600017,25029.685265040003 2022-08-07,06:30:52.000,219,9580295,-795,0,1659853852,5327.060758309999,-820.2417720599988,25029.66430368 2022-08-07,06:30:53.000,219,9580347,-515,0,1659853853,5326.946241039994,-820.1853790199966,25029.4966128 2022-08-07,06:30:54.000,219,9580370,-595,0,1659853854,5326.818251149998,-819.4734168899959,25029.335909039997 2022-08-07,06:30:55.000,219,9580307,-795,0,1659853855,5326.804778529993,-819.2478447300018,25029.252063600004 2022-08-07,06:30:56.000,219,9580331,-795,0,1659853856,5326.696997569998,-819.9527577299959,25029.14026968 2022-08-07,06:30:57.000,219,9580253,-795,0,1659853857,5326.582480299992,-820.5448846500003,25029.02847576001 2022-08-07,06:30:58.000,219,9580262,-795,0,1659853858,5326.454490409997,-820.890292019998,25028.888733360007 2022-08-07,06:30:59.000,219,9580342,-795,0,1659853859,5326.339973139999,-820.3122633599996,25028.728029600003 2022-08-07,06:31:00.000,219,9580416,645,0,1659853860,5326.313027899996,-820.5801302999971,25028.73501672 2022-08-07,06:31:01.000,219,9580280,-515,0,1659853861,5326.225455869993,-820.4391476999954,25028.57431296001 2022-08-07,06:31:02.000,219,9580286,-354,0,1659853862,5326.151356459995,-820.8338989799959,25028.511428880003 2022-08-07,06:31:03.000,219,9580380,565,0,1659853863,5326.009893949995,-821.7784823999973,25028.392647840003 2022-08-07,06:31:04.000,219,9580384,1205,0,1659853864,5325.929058229995,-821.6938928399977,25028.259892559996 2022-08-07,06:31:05.000,219,9580311,805,0,1659853865,5325.848222509994,-821.4119276400015,25028.15508576 2022-08-07,06:31:06.000,219,9580309,-795,0,1659853866,5325.760650479999,-821.2286502599964,25028.029317600005 2022-08-07,06:31:07.000,219,9580328,-795,0,1659853867,5325.646133209993,-820.8268498499965,25027.89656232 2022-08-07,06:31:08.000,219,9580276,124,0,1659853868,5325.605715349993,-820.5237372600022,25027.840665360003 2022-08-07,06:31:09.000,219,9580349,-795,0,1659853869,5325.632660589996,-821.1722572200015,25027.742845680004 2022-08-07,06:31:10.000,219,9580370,-795,0,1659853870,5325.477725459998,-821.3132398199959,25027.589129039996 2022-08-07,06:31:11.000,219,9580367,-795,0,1659853871,5325.504670699993,-821.3907802499962,25027.51925784001 2022-08-07,06:31:12.000,219,9580423,485,0,1659853872,5325.470989149995,-820.2981651000009,25027.40047680001 2022-08-07,06:31:13.000,219,9580310,1045,0,1659853873,5325.356471879997,-820.7493094199963,25027.24676016 2022-08-07,06:31:14.000,219,9580377,725,0,1659853874,5325.302581399999,-822.2225775900006,25027.169901840003 2022-08-07,06:31:15.000,219,9580309,-795,0,1659853875,5325.275636159997,-822.2930688900015,25027.14894048 2022-08-07,06:31:16.000,219,9580304,-795,0,1659853876,5325.248690919994,-822.342412799997,25027.023172320005 2022-08-07,06:31:17.000,219,9580357,-795,0,1659853877,5325.167855199994,-821.7573350099992,25026.9113784 2022-08-07,06:31:18.000,219,9580334,-795,0,1659853878,5325.073546859996,-821.806678920002,25026.72971328001 2022-08-07,06:31:19.000,219,9580333,845,0,1659853879,5325.073546859996,-821.0030781000023,25026.736700400004 2022-08-07,06:31:20.000,219,9580385,-795,0,1659853880,5325.006183759993,-821.8137280500014,25026.589970880006 2022-08-07,06:31:21.000,219,9580349,-595,0,1659853881,5324.945556969993,-821.8630719599969,25026.485164079997 2022-08-07,06:31:22.000,219,9580365,-795,0,1659853882,5324.898402799998,-821.0242254900004,25026.366383039996 2022-08-07,06:31:23.000,219,9580290,-795,0,1659853883,5324.810830769995,-820.6083268200018,25026.21965352 2022-08-07,06:31:24.000,219,9580360,-35,0,1659853884,5324.770412909995,-820.5660320399984,25026.17074368 2022-08-07,06:31:25.000,219,9580308,-795,0,1659853885,5324.8040944599925,-820.777505940001,25026.135808080006 2022-08-07,06:31:26.000,219,9580290,-795,0,1659853886,5324.756940289997,-821.3766819899975,25026.05894976001 2022-08-07,06:31:27.000,219,9580377,-795,0,1659853887,5324.696313499997,-821.0383237499991,25025.982091439997 2022-08-07,06:31:28.000,219,9580335,-795,0,1659853888,5324.527905749994,-820.7634076800023,25025.730555120004 2022-08-07,06:31:29.000,219,9580352,-795,0,1659853889,5324.500960509999,-821.8489736999982,25025.765490719998 2022-08-07,06:31:30.000,219,9580319,525,0,1659853890,5324.467278959994,-821.7714332699979,25025.660683920003 2022-08-07,06:31:31.000,219,9580314,685,0,1659853891,5324.4470700299935,-821.8348754399995,25025.590812720002 2022-08-07,06:31:32.000,219,9580311,445,0,1659853892,5324.399915859998,-822.3071671500002,25025.604786960008 2022-08-07,06:31:33.000,219,9580385,-795,0,1659853893,5324.325816449993,-821.7784823999973,25025.45107032 2022-08-07,06:31:34.000,219,9580322,805,0,1659853894,5324.292134899995,-821.6374997999956,25025.423121840002 2022-08-07,06:31:35.000,219,9580314,645,0,1659853895,5324.319080139998,-821.6304506699962,25025.360237759996 2022-08-07,06:31:36.000,219,9580346,-795,0,1659853896,5324.271925969995,-821.7432367500005,25025.297353680005 2022-08-07,06:31:37.000,219,9580346,805,0,1659853897,5324.258453349998,-821.8137280500014,25025.157611280003 2022-08-07,06:31:38.000,219,9580317,-795,0,1659853898,5324.170881319995,-821.6374997999956,25025.059791600004 2022-08-07,06:31:39.000,219,9580290,-795,0,1659853899,5324.2382444199975,-821.7291384900018,25024.96895904 2022-08-07,06:31:40.000,219,9580297,-795,0,1659853900,5324.278662279998,-821.7361876200011,25024.975946159997 2022-08-07,06:31:41.000,219,9580315,1125,0,1659853901,5324.339289069998,-822.0393002099954,25025.05280448001 2022-08-07,06:31:42.000,219,9580347,-795,0,1659853902,5324.325816449993,-821.7573350099992,25024.934023440008 2022-08-07,06:31:43.000,219,9580278,645,0,1659853903,5324.244980729993,-821.8489736999982,25024.7803068 2022-08-07,06:31:44.000,219,9580366,-795,0,1659853904,5324.298871209998,-821.9547106499958,25024.808255279997 2022-08-07,06:31:45.000,219,9580358,-795,0,1659853905,5324.292134899995,-820.8479972400019,25024.766332560008 2022-08-07,06:31:46.000,219,9580399,-795,0,1659853906,5324.319080139998,-821.2004537399989,25024.654538640003 2022-08-07,06:31:47.000,219,9580362,845,0,1659853907,5324.285398589993,-820.446196830002,25024.577680320006 2022-08-07,06:31:48.000,219,9580338,365,0,1659853908,5324.339289069998,-820.6929163800014,25024.542744719998 2022-08-07,06:31:49.000,219,9580335,45,0,1659853909,5324.420124789998,-821.7220893599952,25024.591654559998 2022-08-07,06:31:50.000,219,9580327,-795,0,1659853910,5324.440333719998,-821.2850432999985,25024.486847760003 2022-08-07,06:31:51.000,219,9580346,-515,0,1659853911,5324.4470700299935,-821.3555345999994,25024.458899280005 2022-08-07,06:31:52.000,219,9580335,-795,0,1659853912,5324.4470700299935,-821.4894680700017,25024.375053839998 2022-08-07,06:31:53.000,219,9580336,325,0,1659853913,5324.406652169993,-822.1450371600004,25024.21435008001 2022-08-07,06:31:54.000,219,9580326,-795,0,1659853914,5324.420124789998,-821.461271549997,25024.242298560006 2022-08-07,06:31:55.000,219,9580296,-795,0,1659853915,5324.4807515799985,-821.2145519999976,25024.21435008001 2022-08-07,06:31:56.000,219,9580311,-795,0,1659853916,5324.474015269996,-822.1591354199991,25024.221337200004 2022-08-07,06:31:57.000,219,9580251,-795,0,1659853917,5324.453806339996,-820.9114394099961,25024.10954328 2022-08-07,06:31:58.000,219,9580324,-795,0,1659853918,5324.453806339996,-820.9255376700021,25024.074607680006 2022-08-07,06:31:59.000,219,9580328,-315,0,1659853919,5324.3527616899955,-822.1309389000016,25023.983775120003 2022-08-07,06:32:00.000,219,9580370,-795,0,1659853920,5324.298871209998,-821.792580659996,25023.89294256 2022-08-07,06:32:01.000,219,9580358,-795,0,1659853921,5324.271925969995,-821.6727454499996,25023.920891039998 2022-08-07,06:32:02.000,219,9580341,-795,0,1659853922,5324.251717039995,-821.6163524099975,25023.84403272 2022-08-07,06:32:03.000,219,9580328,-795,0,1659853923,5324.137199769997,-820.685867250002,25023.65538048 2022-08-07,06:32:04.000,219,9580325,-795,0,1659853924,5324.265189659993,-820.9466850600002,25023.802109999997 2022-08-07,06:32:05.000,219,9580279,-795,0,1659853925,5324.285398589993,-821.3907802499962,25023.77416152 2022-08-07,06:32:06.000,219,9580321,-795,0,1659853926,5324.305607519993,-820.650621599998,25023.760187280008 2022-08-07,06:32:07.000,219,9580340,-795,0,1659853927,5324.325816449993,-820.6647198599967,25023.67634184 2022-08-07,06:32:08.000,219,9580326,965,0,1659853928,5324.271925969995,-820.4532459600014,25023.627432 2022-08-07,06:32:09.000,219,9580377,1085,0,1659853929,5324.218035489997,-821.8912684800016,25023.424805520008 2022-08-07,06:32:10.000,219,9580324,404,0,1659853930,5324.285398589993,-821.8560228299975,25023.37589568001 2022-08-07,06:32:11.000,219,9580288,-795,0,1659853931,5324.271925969995,-821.017176360001,25023.2431404 2022-08-07,06:32:12.000,219,9580320,805,0,1659853932,5324.494224199996,-820.3263616199984,25023.32698584001 2022-08-07,06:32:13.000,219,9580360,605,0,1659853933,5324.588532539994,-821.1934046099996,25023.299037359997 2022-08-07,06:32:14.000,219,9580358,-795,0,1659853934,5324.736731359997,-821.4542224199977,25023.20820480001 2022-08-07,06:32:15.000,219,9580329,-795,0,1659853935,5324.905139109993,-820.1430842400005,25023.236153280006 2022-08-07,06:32:16.000,219,9580335,-795,0,1659853936,5325.046601619993,-819.8540699099976,25023.20820480001 2022-08-07,06:32:17.000,219,9580359,765,0,1659853937,5325.241954609999,-820.8268498499965,25023.103398 2022-08-07,06:32:18.000,219,9580347,-274,0,1659853938,5325.417098669997,-820.8409481099952,25023.047501040004 2022-08-07,06:32:19.000,219,9580315,-795,0,1659853939,5325.592242729996,-820.6224250800005,25022.977629840003 2022-08-07,06:32:20.000,219,9580290,885,0,1659853940,5325.706759999994,-819.8470207799983,25022.970642720007 2022-08-07,06:32:21.000,219,9580305,-795,0,1659853941,5325.861695129999,-819.8681681699964,25023.117372240005 2022-08-07,06:32:22.000,219,9580322,605,0,1659853942,5326.009893949995,-820.1360351100011,25023.12435936 2022-08-07,06:32:23.000,219,9580308,-795,0,1659853943,5325.989685019995,-820.2417720599988,25022.88679728 2022-08-07,06:32:24.000,219,9580379,-795,0,1659853944,5326.252401109996,-820.0866911999983,25023.047501040004 2022-08-07,06:32:25.000,219,9580342,-795,0,1659853945,5326.373654689996,-819.9316103399979,25023.033526799998 2022-08-07,06:32:26.000,219,9580271,845,0,1659853946,5326.387127309994,-820.3968529199992,25022.851861680007 2022-08-07,06:32:27.000,219,9580419,725,0,1659853947,5326.548798749995,-820.7211128999988,25022.928720000004 2022-08-07,06:32:28.000,219,9580370,-755,0,1659853948,5326.6565797099975,-820.9466850600002,25023.019552560007 2022-08-07,06:32:29.000,219,9580274,-795,0,1659853949,5326.643107089993,-819.4945642800012,25022.921732880008 2022-08-07,06:32:30.000,219,9580302,-795,0,1659853950,5326.723942809993,-819.8540699099976,25022.949681360005 2022-08-07,06:32:31.000,219,9580323,725,0,1659853951,5326.717206499998,-820.0091507699981,25022.893784399996 2022-08-07,06:32:32.000,219,9580290,5,0,1659853952,5326.7710969799955,-820.1148877199957,25022.81692608 2022-08-07,06:32:33.000,219,9580280,845,0,1659853953,5326.670052329995,-820.5025898699969,25022.747054879997 2022-08-07,06:32:34.000,219,9580308,445,0,1659853954,5326.710470189995,-820.1360351100011,25022.628273839997 2022-08-07,06:32:35.000,219,9580346,805,0,1659853955,5326.717206499998,-820.4039020499986,25022.635260960007 2022-08-07,06:32:36.000,219,9580323,-795,0,1659853956,5326.750888049995,-821.6163524099975,25022.62128672 2022-08-07,06:32:37.000,219,9580329,-795,0,1659853957,5326.6565797099975,-821.806678920002,25022.55141552 2022-08-07,06:32:38.000,219,9580319,805,0,1659853958,5326.609425539995,-822.0393002099954,25022.397698880006 2022-08-07,06:32:39.000,219,9580320,885,0,1659853959,5326.434281479997,-822.7583114699955,25022.160136800005 2022-08-07,06:32:40.000,219,9580310,-795,0,1659853960,5326.467963029994,-822.9768344999975,25022.20205952001 2022-08-07,06:32:41.000,219,9580304,-274,0,1659853961,5326.420808859999,-822.8499501600018,25022.174111039996 2022-08-07,06:32:42.000,219,9580320,-795,0,1659853962,5326.286082659994,-823.9002705300009,25022.04834288 2022-08-07,06:32:43.000,219,9580374,-795,0,1659853963,5326.137883839998,-823.8579757499974,25021.880652 2022-08-07,06:32:44.000,219,9580307,-795,0,1659853964,5326.110938599995,-823.8438774899987,25021.8107808 2022-08-07,06:32:45.000,219,9580372,-74,0,1659853965,5326.030102879995,-823.7663370599985,25021.691999759998 2022-08-07,06:32:46.000,219,9580358,-515,0,1659853966,5326.090729669995,-823.4420770799989,25021.671038399996 2022-08-07,06:32:47.000,219,9580327,-795,0,1659853967,5326.077257049998,-823.4420770799989,25021.65007704001 2022-08-07,06:32:48.000,219,9580367,-795,0,1659853968,5326.009893949995,-823.6887966299983,25021.489373280005 2022-08-07,06:32:49.000,219,9580329,-795,0,1659853969,5325.935794539997,-823.8156809700013,25021.293733920007 2022-08-07,06:32:50.000,219,9580383,445,0,1659853970,5325.922321919992,-823.9355161799976,25021.188927119998 2022-08-07,06:32:51.000,219,9580326,285,0,1659853971,5325.949267159995,-823.8861722700021,25021.244824080008 2022-08-07,06:32:52.000,219,9580312,-795,0,1659853972,5325.989685019995,-823.6958457599976,25021.126043040007 2022-08-07,06:32:53.000,219,9580316,-795,0,1659853973,5325.902112989999,-823.6746983699995,25021.077133200008 2022-08-07,06:32:54.000,219,9580328,-795,0,1659853974,5325.895376679997,-824.6968222200012,25021.021236239998 2022-08-07,06:32:55.000,219,9580292,-795,0,1659853975,5325.949267159995,-825.0210822000008,25021.035210480004 2022-08-07,06:32:56.000,219,9580371,-235,0,1659853976,5325.922321919992,-824.9153452499959,25020.888480960006 2022-08-07,06:32:57.000,219,9580374,845,0,1659853977,5325.9088492999945,-824.2104322500018,25020.832583999996 2022-08-07,06:32:58.000,219,9580358,85,0,1659853978,5325.747177859994,-824.1117444299962,25020.70681584 2022-08-07,06:32:59.000,219,9580306,-795,0,1659853979,5325.632660589996,-824.3443657199969,25020.678867360002 2022-08-07,06:33:00.000,219,9580295,-795,0,1659853980,5325.598979039998,-824.5487904900001,25020.713802959996 2022-08-07,06:33:01.000,219,9580305,-635,0,1659853981,5325.477725459998,-824.5981343999956,25020.650918880005 2022-08-07,06:33:02.000,219,9580341,-795,0,1659853982,5325.477725459998,-825.2748508799996,25020.615983279997 2022-08-07,06:33:03.000,219,9580307,-795,0,1659853983,5325.383417119992,-825.2959982699977,25020.483228000005 2022-08-07,06:33:04.000,219,9580385,-795,0,1659853984,5325.3093177099945,-825.2114087099981,25020.455279520007 2022-08-07,06:33:05.000,219,9580282,-795,0,1659853985,5325.316054019997,-825.1409174099972,25020.37143408 2022-08-07,06:33:06.000,219,9580370,765,0,1659853986,5325.282372469999,-824.3796113700009,25020.329511359996 2022-08-07,06:33:07.000,219,9580318,-795,0,1659853987,5325.215009369997,-824.182235729997,25020.182781839998 2022-08-07,06:33:08.000,219,9580293,-795,0,1659853988,5325.241954609999,-824.0624005200007,25020.126884880003 2022-08-07,06:33:09.000,219,9580281,-795,0,1659853989,5325.396889739997,-825.303047399997,25020.210730319995 2022-08-07,06:33:10.000,219,9580310,-795,0,1659853990,5325.410362359995,-824.4289552799964,25020.231691679997 2022-08-07,06:33:11.000,219,9580296,-795,0,1659853991,5325.444043909993,-825.1409174099972,25020.245665920003 2022-08-07,06:33:12.000,219,9580372,-795,0,1659853992,5325.437307599997,-824.2950218100013,25020.119897760007 2022-08-07,06:33:13.000,219,9580292,-795,0,1659853993,5325.477725459998,-824.4712500599999,25020.05701368 2022-08-07,06:33:14.000,219,9580284,-795,0,1659853994,5325.497934389998,-824.9505909,25020.064000799997 2022-08-07,06:33:15.000,219,9580313,-515,0,1659853995,5325.592242729996,-825.3664895699985,25020.10592352 2022-08-07,06:33:16.000,219,9580372,165,0,1659853996,5325.605715349993,-825.2184578399974,25020.161820479996 2022-08-07,06:33:17.000,219,9580317,-795,0,1659853997,5325.558561179998,-825.303047399997,25020.161820479996 2022-08-07,06:33:18.000,219,9580321,525,0,1659853998,5325.612451659996,-825.0422295899989,25020.064000799997 2022-08-07,06:33:19.000,219,9580342,-795,0,1659853999,5325.632660589996,-824.7602643899954,25020.147846240005 2022-08-07,06:33:20.000,219,9580350,325,0,1659854000,5325.632660589996,-822.8922449399979,25020.119897760007 2022-08-07,06:33:21.000,219,9580317,805,0,1659854001,5325.612451659996,-822.9486379800001,25020.043039439995 2022-08-07,06:33:22.000,219,9580322,-795,0,1659854002,5325.572033799996,-823.131915359998,25020.08496216 2022-08-07,06:33:23.000,219,9580305,885,0,1659854003,5325.504670699993,-822.8147045099977,25019.959194000003 2022-08-07,06:33:24.000,219,9580321,-795,0,1659854004,5325.484461769993,-823.040276669999,25020.03605232 2022-08-07,06:33:25.000,219,9580282,725,0,1659854005,5325.531615939995,-823.1601118799954,25020.077975040003 2022-08-07,06:33:26.000,219,9580292,-795,0,1659854006,5325.376680809997,-822.9556871099994,25019.959194000003 2022-08-07,06:33:27.000,219,9580289,-795,0,1659854007,5325.396889739997,-823.0120801500016,25019.959194000003 2022-08-07,06:33:28.000,219,9580423,1245,0,1659854008,5325.329526639995,-822.7583114699955,25020.02207808001 2022-08-07,06:33:29.000,219,9580313,365,0,1659854009,5325.235218299997,-822.9415888500007,25019.93823264 2022-08-07,06:33:30.000,219,9580385,-795,0,1659854010,5325.107228409994,-822.8429010299951,25019.847400079998 2022-08-07,06:33:31.000,219,9580293,885,0,1659854011,5325.026392689993,-822.6807710399953,25019.86836144 2022-08-07,06:33:32.000,219,9580275,-795,0,1659854012,5324.932084349995,-823.3786349099973,25019.784516000007 2022-08-07,06:33:33.000,219,9580313,-795,0,1659854013,5324.783885529992,-823.2094557899982,25019.763554640005 2022-08-07,06:33:34.000,219,9580308,-795,0,1659854014,5324.689577189994,-822.821753639997,25019.665734960006 2022-08-07,06:33:35.000,219,9580348,-795,0,1659854015,5324.676104569997,-822.8569992900011,25019.658747839996 2022-08-07,06:33:36.000,219,9580368,-795,0,1659854016,5324.615477779997,-823.0050310200022,25019.574902400003 2022-08-07,06:33:37.000,219,9580331,-795,0,1659854017,5324.554850989996,-822.6314271299998,25019.46310848 2022-08-07,06:33:38.000,219,9580379,-795,0,1659854018,5324.487487889994,-822.6243780000004,25019.358301680004 2022-08-07,06:33:39.000,219,9580369,-795,0,1659854019,5324.467278959994,-823.0896205800018,25019.330353200006 2022-08-07,06:33:40.000,219,9580319,-795,0,1659854020,5324.460542649998,-823.040276669999,25019.211572160006 2022-08-07,06:33:41.000,219,9580378,285,0,1659854021,5324.521169439999,-823.3645366499986,25019.162662320006 2022-08-07,06:33:42.000,219,9580332,-795,0,1659854022,5324.541378369999,-823.7169931499957,25019.12772672 2022-08-07,06:33:43.000,219,9580351,-795,0,1659854023,5324.655895639997,-823.7592879299991,25019.141700960005 2022-08-07,06:33:44.000,219,9580313,-795,0,1659854024,5324.669368259994,-823.8438774899987,25018.96702296001 2022-08-07,06:33:45.000,219,9580370,-795,0,1659854025,5324.649159329994,-824.1469900800003,25018.9809972 2022-08-07,06:33:46.000,219,9580334,-795,0,1659854026,5324.689577189994,-824.2386287699992,25018.834267680002 2022-08-07,06:33:47.000,219,9580304,-35,0,1659854027,5324.736731359997,-824.1469900800003,25018.71548664 2022-08-07,06:33:48.000,219,9580351,-195,0,1659854028,5324.905139109993,-824.1399409500009,25018.79234496 2022-08-07,06:33:49.000,219,9580345,565,0,1659854029,5324.992711139996,-824.2597761599973,25018.722473759997 2022-08-07,06:33:50.000,219,9580370,1405,0,1659854030,5325.120701029999,-824.6051835300023,25018.69452528 2022-08-07,06:33:51.000,219,9580326,-795,0,1659854031,5325.235218299997,-824.5417413600007,25018.62465408 2022-08-07,06:33:52.000,219,9580353,485,0,1659854032,5325.282372469999,-824.8871487299984,25018.5967056 2022-08-07,06:33:53.000,219,9580381,-795,0,1659854033,5325.336262949997,-824.7955100399995,25018.470937440004 2022-08-07,06:33:54.000,219,9580366,404,0,1659854034,5325.336262949997,-824.732067869998,25018.436001839997 2022-08-07,06:33:55.000,219,9580309,-795,0,1659854035,5325.470989149995,-824.9928856799961,25018.401066240003 2022-08-07,06:33:56.000,219,9580318,85,0,1659854036,5325.417098669997,-824.3725622400016,25018.345169280008 2022-08-07,06:33:57.000,219,9580277,-795,0,1659854037,5325.592242729996,-824.7461661299967,25018.519847280004 2022-08-07,06:33:58.000,219,9580222,-795,0,1659854038,5325.592242729996,-824.640429179999,25018.40805336 2022-08-07,06:33:59.000,219,9580294,-795,0,1659854039,5325.578770109998,-824.8237065599969,25018.470937440004 2022-08-07,06:34:00.000,219,9580298,-795,0,1659854040,5325.484461769993,-825.0069839400021,25018.35914352 2022-08-07,06:34:01.000,219,9580259,725,0,1659854041,5325.558561179998,-824.4571518000012,25018.387091999997 2022-08-07,06:34:02.000,219,9580363,-274,0,1659854042,5325.538352249998,-824.9012469899972,25018.387091999997 2022-08-07,06:34:03.000,219,9580260,-595,0,1659854043,5325.430571289995,-825.2114087099981,25018.198439759995 2022-08-07,06:34:04.000,219,9580273,-795,0,1659854044,5325.531615939995,-825.3171456599957,25018.268310959997 2022-08-07,06:34:05.000,219,9580363,-795,0,1659854045,5325.558561179998,-825.5356686899977,25018.373117760006 2022-08-07,06:34:06.000,219,9580299,-795,0,1659854046,5325.538352249998,-825.5004230400009,25018.324207920006 2022-08-07,06:34:07.000,219,9580318,-795,0,1659854047,5325.558561179998,-825.5779634700011,25018.275298080007 2022-08-07,06:34:08.000,219,9580312,-795,0,1659854048,5325.497934389998,-825.9092725800001,25018.205426880006 2022-08-07,06:34:09.000,219,9580323,45,0,1659854049,5325.5518248699955,-825.6273073799966,25018.170491279998 2022-08-07,06:34:10.000,219,9580363,-795,0,1659854050,5325.585506419993,-826.4450064600023,25018.114594320003 2022-08-07,06:34:11.000,219,9580241,-635,0,1659854051,5325.578770109998,-826.6564803599977,25018.065684480003 2022-08-07,06:34:12.000,219,9580310,-434,0,1659854052,5325.7000236899985,-826.55074341,25018.051710239997 2022-08-07,06:34:13.000,219,9580266,404,0,1659854053,5325.686551069994,-826.8397577399955,25017.988826160006 2022-08-07,06:34:14.000,219,9580351,404,0,1659854054,5325.726968929994,-827.2768037999995,25017.939916320007 2022-08-07,06:34:15.000,219,9580382,-795,0,1659854055,5325.828013579994,-827.5305724799982,25017.891006480007 2022-08-07,06:34:16.000,219,9580365,-114,0,1659854056,5325.888640369994,-827.6504076900019,25017.870045120006 2022-08-07,06:34:17.000,219,9580360,-795,0,1659854057,5325.902112989999,-827.7068007299968,25017.765238319997 2022-08-07,06:34:18.000,219,9580307,-795,0,1659854058,5325.996421329997,-827.544670739997,25017.716328479997 2022-08-07,06:34:19.000,219,9580370,-675,0,1659854059,5326.063784429993,-827.5094250900001,25017.695367119995 2022-08-07,06:34:20.000,219,9580295,-795,0,1659854060,5326.131147529995,-827.5164742199995,25017.68838 2022-08-07,06:34:21.000,219,9580329,-795,0,1659854061,5326.191774319996,-827.7702428999983,25017.751264080005 2022-08-07,06:34:22.000,219,9580279,-715,0,1659854062,5326.211983249996,-827.9394220199974,25017.716328479997 2022-08-07,06:34:23.000,219,9580317,-795,0,1659854063,5326.225455869993,-828.0592572300011,25017.70934136 2022-08-07,06:34:24.000,219,9580324,-715,0,1659854064,5326.151356459995,-827.9041763700006,25017.604534560007 2022-08-07,06:34:25.000,219,9580375,-74,0,1659854065,5326.164829079993,-827.7631937699989,25017.52068912 2022-08-07,06:34:26.000,219,9580293,-795,0,1659854066,5326.218719559998,-827.5376216099976,25017.6185088 2022-08-07,06:34:27.000,219,9580331,-795,0,1659854067,5326.1715653899955,-827.6786042099993,25017.632483040004 2022-08-07,06:34:28.000,219,9580335,-795,0,1659854068,5326.151356459995,-827.4812285699954,25017.54165048 2022-08-07,06:34:29.000,219,9580302,325,0,1659854069,5326.124411219993,-827.4812285699954,25017.499727759998 2022-08-07,06:34:30.000,219,9580304,-795,0,1659854070,5326.124411219993,-827.5517198699963,25017.548637599997 2022-08-07,06:34:31.000,219,9580326,605,0,1659854071,5326.0570481199975,-827.7208989899955,25017.54165048 2022-08-07,06:34:32.000,219,9580333,-475,0,1659854072,5326.009893949995,-827.7772920299976,25017.47177928 2022-08-07,06:34:33.000,219,9580320,124,0,1659854073,5325.9088492999945,-827.784341159997,25017.366972480006 2022-08-07,06:34:34.000,219,9580316,525,0,1659854074,5325.828013579994,-827.4953268300014,25017.346011120004 2022-08-07,06:34:35.000,219,9580372,-795,0,1659854075,5325.821277269999,-827.9182746299994,25017.346011120004 2022-08-07,06:34:36.000,219,9580326,-795,0,1659854076,5325.841486199999,-827.9746676700015,25017.380946719997 2022-08-07,06:34:37.000,219,9580308,-795,0,1659854077,5325.780859409999,-827.8759798499959,25017.25517856 2022-08-07,06:34:38.000,219,9580275,-795,0,1659854078,5325.7000236899985,-828.024011579997,25017.269152800007 2022-08-07,06:34:39.000,219,9580291,325,0,1659854079,5325.686551069994,-828.2284363500003,25017.24120432001 2022-08-07,06:34:40.000,219,9580333,-155,0,1659854080,5325.625924279993,-827.9041763700006,25017.150371760006 2022-08-07,06:34:41.000,219,9580294,-795,0,1659854081,5325.437307599997,-828.242534609999,25017.07351344001 2022-08-07,06:34:42.000,219,9580376,-795,0,1659854082,5325.470989149995,-828.4187628599975,25017.010629360004 2022-08-07,06:34:43.000,219,9580370,-114,0,1659854083,5325.349735569995,-828.4328611199962,25016.926783919997 2022-08-07,06:34:44.000,219,9580284,-795,0,1659854084,5325.3093177099945,-828.3200750399992,25016.87088696 2022-08-07,06:34:45.000,219,9580275,404,0,1659854085,5325.3093177099945,-828.3059767800005,25016.814990000006 2022-08-07,06:34:46.000,219,9580276,-795,0,1659854086,5325.208273059994,-827.6856533399987,25016.78704152001 2022-08-07,06:34:47.000,219,9580317,-795,0,1659854087,5325.120701029999,-827.9112255,25016.689221839995 2022-08-07,06:34:48.000,219,9580349,725,0,1659854088,5324.985974829993,-827.8971272400013,25016.556466560003 2022-08-07,06:34:49.000,219,9580343,-795,0,1659854089,5324.9522932799955,-828.115650269996,25016.458646880004 2022-08-07,06:34:50.000,219,9580326,5,0,1659854090,5324.898402799998,-827.9746676700015,25016.45165976001 2022-08-07,06:34:51.000,219,9580339,-274,0,1659854091,5324.770412909995,-827.9676185400021,25016.20012344 2022-08-07,06:34:52.000,219,9580312,765,0,1659854092,5324.810830769995,-827.9182746299994,25016.23505904001 2022-08-07,06:34:53.000,219,9580340,-795,0,1659854093,5324.817567079997,-828.2284363500003,25016.22807192 2022-08-07,06:34:54.000,219,9580307,-675,0,1659854094,5324.763676599992,-828.2354854799996,25016.13025224 2022-08-07,06:34:55.000,219,9580352,-795,0,1659854095,5324.689577189994,-828.2777802599958,25016.046406800007 2022-08-07,06:34:56.000,219,9580363,-795,0,1659854096,5324.521169439999,-828.4258119899969,25015.94858712001 2022-08-07,06:34:57.000,219,9580336,-354,0,1659854097,5324.4470700299935,-828.4328611199962,25015.857754560006 2022-08-07,06:34:58.000,219,9580382,-795,0,1659854098,5324.372970619996,-828.461057640001,25015.822818959998 2022-08-07,06:34:59.000,219,9580340,1125,0,1659854099,5324.244980729993,-828.1720433099981,25015.690063680006 2022-08-07,06:35:00.000,219,9580334,-795,0,1659854100,5324.083309289999,-828.5174506799958,25015.690063680006 2022-08-07,06:35:01.000,219,9580309,-795,0,1659854101,5324.009209879994,-828.8769563099995,25015.662115200008 2022-08-07,06:35:02.000,219,9580344,725,0,1659854102,5323.901428919999,-828.9685949999985,25015.61320536001 2022-08-07,06:35:03.000,219,9580294,685,0,1659854103,5323.780175339998,-829.1518723799963,25015.480450080002 2022-08-07,06:35:04.000,219,9580374,-795,0,1659854104,5323.706075929993,-829.3492480200002,25015.38961752 2022-08-07,06:35:05.000,219,9580281,-795,0,1659854105,5323.578086039997,-829.8920310300018,25015.312759200002 2022-08-07,06:35:06.000,219,9580326,605,0,1659854106,5323.497250319997,-829.6382623499958,25015.200965279997 2022-08-07,06:35:07.000,219,9580308,-795,0,1659854107,5323.288424709994,-829.603016699999,25015.131094079996 2022-08-07,06:35:08.000,219,9580331,-795,0,1659854108,5323.295161019996,-829.6523606100018,25015.040261520007 2022-08-07,06:35:09.000,219,9580304,404,0,1659854109,5323.268215779994,-829.5677710500022,25015.00532592 2022-08-07,06:35:10.000,219,9580328,565,0,1659854110,5323.214325299996,-829.3140023699962,25014.949428960004 2022-08-07,06:35:11.000,219,9580299,-434,0,1659854111,5323.160434819998,-829.2928549799981,25014.844622159995 2022-08-07,06:35:12.000,219,9580347,-795,0,1659854112,5323.086335409993,-829.2787567199994,25014.760776720002 2022-08-07,06:35:13.000,219,9580264,-795,0,1659854113,5323.012235999995,-829.1730197700017,25014.628021439996 2022-08-07,06:35:14.000,219,9580321,-195,0,1659854114,5323.012235999995,-829.2787567199994,25014.52321464 2022-08-07,06:35:15.000,219,9580282,-795,0,1659854115,5323.059390169998,-829.5184271399994,25014.474304800002 2022-08-07,06:35:16.000,219,9580299,-795,0,1659854116,5323.120016959998,-829.3140023699962,25014.45334344 2022-08-07,06:35:17.000,219,9580364,645,0,1659854117,5323.120016959998,-829.3985919299957,25014.418407840007 2022-08-07,06:35:18.000,219,9580348,-795,0,1659854118,5323.113280649995,-829.6946553899979,25014.292639679996 2022-08-07,06:35:19.000,219,9580333,-795,0,1659854119,5323.146962199993,-829.9131784199999,25014.320588160008 2022-08-07,06:35:20.000,219,9580312,485,0,1659854120,5323.086335409993,-830.1105540599965,25014.18783288 2022-08-07,06:35:21.000,219,9580404,-795,0,1659854121,5323.072862789995,-829.9625223299954,25014.083026080007 2022-08-07,06:35:22.000,219,9580383,-795,0,1659854122,5323.113280649995,-829.5748201800016,25014.04809048 2022-08-07,06:35:23.000,219,9580297,-795,0,1659854123,5323.059390169998,-829.7862940799969,25013.908348079996 2022-08-07,06:35:24.000,219,9580336,-795,0,1659854124,5323.099808029998,-829.9202275499993,25013.88738672001 2022-08-07,06:35:25.000,219,9580393,-555,0,1659854125,5323.086335409993,-829.8567853799977,25013.85245112 2022-08-07,06:35:26.000,219,9580352,-795,0,1659854126,5323.1334895799955,-829.8638345099971,25013.859438239997 2022-08-07,06:35:27.000,219,9580317,645,0,1659854127,5323.146962199993,-829.6171149599977,25013.78257992 2022-08-07,06:35:28.000,219,9580323,-795,0,1659854128,5323.106544339993,-829.821539730001,25013.705721600003 2022-08-07,06:35:29.000,219,9580247,-795,0,1659854129,5323.045917549993,-829.8567853799977,25013.60091480001 2022-08-07,06:35:30.000,219,9580291,-795,0,1659854130,5323.066126479993,-829.9061292900005,25013.558992080005 2022-08-07,06:35:31.000,219,9580352,-795,0,1659854131,5323.160434819998,-830.1810453599974,25013.579953440007 2022-08-07,06:35:32.000,219,9580316,-795,0,1659854132,5323.2277979199935,-829.6805571299992,25013.5659792 2022-08-07,06:35:33.000,219,9580351,-795,0,1659854133,5323.241270539998,-829.3421988900009,25013.538030720003 2022-08-07,06:35:34.000,219,9580290,-795,0,1659854134,5323.2480068499935,-829.5395745299975,25013.426236799998 2022-08-07,06:35:35.000,219,9580304,-795,0,1659854135,5323.328842569994,-830.0189153699976,25013.482133760008 2022-08-07,06:35:36.000,219,9580412,-795,0,1659854136,5323.362524119999,-830.2233401400008,25013.46815952 2022-08-07,06:35:37.000,219,9580271,1285,0,1659854137,5323.396205669997,-829.821539730001,25013.419249680002 2022-08-07,06:35:38.000,219,9580342,605,0,1659854138,5323.308633639994,-829.969571460002,25013.363352720007 2022-08-07,06:35:39.000,219,9580349,485,0,1659854139,5323.362524119999,-830.173996229998,25013.293481520006 2022-08-07,06:35:40.000,219,9580345,-795,0,1659854140,5323.436623529997,-830.2162910100014,25013.419249680002 2022-08-07,06:35:41.000,219,9580302,-795,0,1659854141,5323.463568769999,-830.2515366599982,25013.363352720007 2022-08-07,06:35:42.000,219,9580361,-795,0,1659854142,5323.382733049999,-830.0259644999969,25013.174700480005 2022-08-07,06:35:43.000,219,9580352,-795,0,1659854143,5323.477041389997,-829.969571460002,25013.21662320001 2022-08-07,06:35:44.000,219,9580405,-795,0,1659854144,5323.503986629992,-830.0753084099997,25013.104829280004 2022-08-07,06:35:45.000,219,9580326,325,0,1659854145,5323.517459249997,-830.0964557999978,25013.16072624 2022-08-07,06:35:46.000,219,9580343,-795,0,1659854146,5323.564613419992,-830.8930074899981,25013.09784216001 2022-08-07,06:35:47.000,219,9580308,-795,0,1659854147,5323.6050312799925,-830.8789092299994,25013.000022479995 2022-08-07,06:35:48.000,219,9580336,-795,0,1659854148,5323.517459249997,-830.9494005300003,25012.902202799996 2022-08-07,06:35:49.000,219,9580345,404,0,1659854149,5323.557877109997,-830.8084179299985,25012.94412552 2022-08-07,06:35:50.000,219,9580267,404,0,1659854150,5323.5848223499925,-830.7520248899964,25012.951112639996 2022-08-07,06:35:51.000,219,9580290,-795,0,1659854151,5323.510722939995,-830.9282531400022,25012.84630584 2022-08-07,06:35:52.000,219,9580380,-795,0,1659854152,5323.443359839999,-831.1044813900007,25012.76246040001 2022-08-07,06:35:53.000,219,9580307,-795,0,1659854153,5323.436623529997,-831.4498887599984,25012.71355056001 2022-08-07,06:35:54.000,219,9580365,-74,0,1659854154,5323.335578879996,-831.4639870199971,25012.53887256 2022-08-07,06:35:55.000,219,9580298,-795,0,1659854155,5323.342315189999,-831.7811978699974,25012.552846800005 2022-08-07,06:35:56.000,219,9580290,404,0,1659854156,5323.349051499994,-832.1407035000011,25012.448039999996 2022-08-07,06:35:57.000,219,9580378,-795,0,1659854157,5323.497250319997,-832.3944721799999,25012.48996272 2022-08-07,06:35:58.000,219,9580332,485,0,1659854158,5323.517459249997,-832.415619569998,25012.46201424 2022-08-07,06:35:59.000,219,9580372,-475,0,1659854159,5323.591558659995,-832.323980879999,25012.42707864001 2022-08-07,06:36:00.000,219,9580395,-795,0,1659854160,5323.537668179997,-832.8174199799978,25012.287336240006 2022-08-07,06:36:01.000,219,9580357,805,0,1659854161,5323.618503899997,-832.8244691099972,25012.301310479997 2022-08-07,06:36:02.000,219,9580319,404,0,1659854162,5323.658921759998,-832.7328304199982,25012.315284720004 2022-08-07,06:36:03.000,219,9580360,-795,0,1659854163,5323.625240209993,-832.8174199799978,25012.301310479997 2022-08-07,06:36:04.000,219,9580394,-795,0,1659854164,5323.692603309995,-832.9936482299963,25012.25938776001 2022-08-07,06:36:05.000,219,9580310,-795,0,1659854165,5323.807120579993,-832.894960409998,25012.37816880001 2022-08-07,06:36:06.000,219,9580340,-795,0,1659854166,5323.861011059998,-833.2756134299998,25012.308297600008 2022-08-07,06:36:07.000,219,9580331,445,0,1659854167,5323.867747369994,-833.3743012499981,25012.32227184 2022-08-07,06:36:08.000,219,9580378,-475,0,1659854168,5323.753230099996,-833.3249573399953,25012.22445216 2022-08-07,06:36:09.000,219,9580306,-195,0,1659854169,5323.7330211699955,-833.3954486399962,25012.252400639998 2022-08-07,06:36:10.000,219,9580297,-795,0,1659854170,5323.739757479998,-833.35315386,25012.273362 2022-08-07,06:36:11.000,219,9580331,-795,0,1659854171,5323.739757479998,-833.4870873299951,25012.2034908 2022-08-07,06:36:12.000,219,9580320,-155,0,1659854172,5323.746493789993,-833.7267577499952,25012.273362 2022-08-07,06:36:13.000,219,9580344,-795,0,1659854173,5323.679130689998,-833.6492173200022,25012.238426400007 2022-08-07,06:36:14.000,219,9580333,765,0,1659854174,5323.625240209993,-833.8606912199975,25012.168555200005 2022-08-07,06:36:15.000,219,9580305,685,0,1659854175,5323.645449139993,-834.0016738199993,25012.182529439997 2022-08-07,06:36:16.000,219,9580301,1445,0,1659854176,5323.5848223499925,-833.8606912199975,25012.17554232 2022-08-07,06:36:17.000,219,9580356,-795,0,1659854177,5323.571349729995,-834.0087229499986,25012.119645360006 2022-08-07,06:36:18.000,219,9580306,645,0,1659854178,5323.503986629992,-833.6774138399996,25012.021825680007 2022-08-07,06:36:19.000,219,9580330,-515,0,1659854179,5323.483777699999,-834.0580668600014,25012.077722640002 2022-08-07,06:36:20.000,219,9580342,-795,0,1659854180,5323.483777699999,-834.2060985899952,25012.070735520007 2022-08-07,06:36:21.000,219,9580330,-195,0,1659854181,5323.551140799995,-834.2272459800006,25012.098684000004 2022-08-07,06:36:22.000,219,9580299,445,0,1659854182,5323.510722939995,-833.797249049996,25012.09169688001 2022-08-07,06:36:23.000,219,9580308,285,0,1659854183,5323.450096149994,-834.23429511,25011.9589416 2022-08-07,06:36:24.000,219,9580350,-795,0,1659854184,5323.463568769999,-834.2695407599967,25011.972915840008 2022-08-07,06:36:25.000,219,9580349,-795,0,1659854185,5323.409678289994,-834.4246216199972,25011.917018879998 2022-08-07,06:36:26.000,219,9580306,-795,0,1659854186,5323.409678289994,-834.6854394299953,25011.917018879998 2022-08-07,06:36:27.000,219,9580306,-795,0,1659854187,5323.349051499994,-834.2977372800015,25011.87509616001 2022-08-07,06:36:28.000,219,9580311,965,0,1659854188,5323.288424709994,-834.5374077000015,25011.8191992 2022-08-07,06:36:29.000,219,9580329,-795,0,1659854189,5323.241270539998,-834.7206850799994,25011.735353760007 2022-08-07,06:36:30.000,219,9580349,-795,0,1659854190,5323.221061609998,-834.7982255099996,25011.812212080004 2022-08-07,06:36:31.000,219,9580340,-795,0,1659854191,5323.140225889998,-834.6008498699957,25011.75631512001 2022-08-07,06:36:32.000,219,9580326,-74,0,1659854192,5323.039181239998,-834.9251098499954,25011.70041816 2022-08-07,06:36:33.000,219,9580356,485,0,1659854193,5322.911191349995,-835.0096994100022,25011.58862424001 2022-08-07,06:36:34.000,219,9580359,1405,0,1659854194,5322.857300869997,-835.1859276600007,25011.53272728 2022-08-07,06:36:35.000,219,9580349,485,0,1659854195,5322.850564559994,-835.4185489500014,25011.546701520005 2022-08-07,06:36:36.000,219,9580347,-795,0,1659854196,5322.830355629994,-835.376254169998,25011.53272728 2022-08-07,06:36:37.000,219,9580293,-795,0,1659854197,5322.736047289996,-835.1788785300014,25011.45586896 2022-08-07,06:36:38.000,219,9580342,-795,0,1659854198,5322.635002639996,-835.5806789400012,25011.392984879996 2022-08-07,06:36:39.000,219,9580283,725,0,1659854199,5322.5339579899955,-835.1859276600007,25011.239268240002 2022-08-07,06:36:40.000,219,9580301,-155,0,1659854200,5322.601321089998,-834.9956011499962,25011.246255359998 2022-08-07,06:36:41.000,219,9580330,605,0,1659854201,5322.5339579899955,-834.826422029997,25011.225293999996 2022-08-07,06:36:42.000,219,9580302,685,0,1659854202,5322.540694299998,-835.0096994100022,25011.141448560003 2022-08-07,06:36:43.000,219,9580363,-795,0,1659854203,5322.379022859997,-834.8193728999977,25010.987731919995 2022-08-07,06:36:44.000,219,9580341,-795,0,1659854204,5322.392495479995,-834.8828150699992,25010.924847840004 2022-08-07,06:36:45.000,219,9580297,-795,0,1659854205,5322.446385959993,-834.8334711599964,25011.022667520003 2022-08-07,06:36:46.000,219,9580346,-795,0,1659854206,5322.399231789997,-834.8475694199951,25010.95279632 2022-08-07,06:36:47.000,219,9580253,-795,0,1659854207,5322.352077619995,-834.9603554999994,25010.945809200006 2022-08-07,06:36:48.000,219,9580350,-795,0,1659854208,5322.251032969994,-834.9674046299988,25010.820041039995 2022-08-07,06:36:49.000,219,9580367,-715,0,1659854209,5322.264505589999,-835.0096994100022,25010.854976640003 2022-08-07,06:36:50.000,219,9580331,-515,0,1659854210,5322.230824039994,-835.2282224399969,25010.799079680008 2022-08-07,06:36:51.000,219,9580348,-74,0,1659854211,5322.237560349997,-835.5383841599978,25010.778118320006 2022-08-07,06:36:52.000,219,9580290,1125,0,1659854212,5322.277978209997,-835.0237976700009,25010.70126000001 2022-08-07,06:36:53.000,219,9580318,-795,0,1659854213,5322.284714519992,-834.9251098499954,25010.680298640007 2022-08-07,06:36:54.000,219,9580389,645,0,1659854214,5322.338604999997,-835.0872398399952,25010.631388800008 2022-08-07,06:36:55.000,219,9580337,965,0,1659854215,5322.4194407199975,-834.9885520199969,25010.610427440006 2022-08-07,06:36:56.000,219,9580366,285,0,1659854216,5322.486803819993,-834.8123237699983,25010.49863352 2022-08-07,06:36:57.000,219,9580332,-795,0,1659854217,5322.5339579899955,-835.2916646099984,25010.48465928001 2022-08-07,06:36:58.000,219,9580299,485,0,1659854218,5322.574375849996,-835.0801907099958,25010.400813840002 2022-08-07,06:36:59.000,219,9580391,525,0,1659854219,5322.736047289996,-834.9744537599981,25010.41478808001 2022-08-07,06:37:00.000,219,9580419,-795,0,1659854220,5322.904455039992,-835.3833032999974,25010.48465928001 2022-08-07,06:37:01.000,219,9580351,845,0,1659854221,5323.039181239998,-835.3269102599952,25010.491646400005 2022-08-07,06:37:02.000,219,9580385,-795,0,1659854222,5323.113280649995,-835.4537945999982,25010.575491839998 2022-08-07,06:37:03.000,219,9580407,-795,0,1659854223,5323.153698509996,-835.5595315499959,25010.44972368 2022-08-07,06:37:04.000,219,9580383,765,0,1659854224,5323.322106259999,-835.7639563199991,25010.491646400005 2022-08-07,06:37:05.000,219,9580338,-795,0,1659854225,5323.362524119999,-835.7357598000017,25010.54754336 2022-08-07,06:37:06.000,219,9580312,525,0,1659854226,5323.477041389997,-835.5383841599978,25010.53356912001 2022-08-07,06:37:07.000,219,9580259,1165,0,1659854227,5323.483777699999,-835.5313350299984,25010.463697920008 2022-08-07,06:37:08.000,219,9580321,-795,0,1659854228,5323.503986629992,-835.5595315499959,25010.491646400005 2022-08-07,06:37:09.000,219,9580361,-555,0,1659854229,5323.652185449995,-835.5172367699997,25010.673311519997 2022-08-07,06:37:10.000,219,9580288,-795,0,1659854230,5323.739757479998,-835.4537945999982,25010.64536304 2022-08-07,06:37:11.000,219,9580328,-795,0,1659854231,5323.759966409998,-835.6793667599995,25010.708247120005 2022-08-07,06:37:12.000,219,9580321,-795,0,1659854232,5323.786911649993,-835.2705172200003,25010.638375920003 2022-08-07,06:37:13.000,219,9580284,-795,0,1659854233,5323.800384269998,-835.9824793500011,25010.575491839998 2022-08-07,06:37:14.000,219,9580351,1205,0,1659854234,5323.908165229994,-835.6582193700015,25010.659337280005 2022-08-07,06:37:15.000,219,9580313,805,0,1659854235,5324.049627739994,-835.7498580600004,25010.680298640007 2022-08-07,06:37:16.000,219,9580327,-795,0,1659854236,5324.197826559997,-835.7216615399957,25010.743182719998 2022-08-07,06:37:17.000,219,9580309,-795,0,1659854237,5324.312343829995,-835.2564189600016,25010.680298640007 2022-08-07,06:37:18.000,219,9580276,-795,0,1659854238,5324.346025379993,-835.3621559099993,25010.70126000001 2022-08-07,06:37:19.000,219,9580351,-795,0,1659854239,5324.521169439999,-835.0872398399952,25010.75016984001 2022-08-07,06:37:20.000,219,9580341,-475,0,1659854240,5324.5952688499965,-835.5947772,25010.806066800003 2022-08-07,06:37:21.000,219,9580318,-795,0,1659854241,5324.696313499997,-835.5877280700006,25010.76414408 2022-08-07,06:37:22.000,219,9580340,365,0,1659854242,5324.857984939998,-835.4819911199957,25010.83401528 2022-08-07,06:37:23.000,219,9580386,-155,0,1659854243,5324.932084349995,-835.5313350299984,25010.799079680008 2022-08-07,06:37:24.000,219,9580351,-795,0,1659854244,5325.073546859996,-835.6934650199983,25010.847989520007 2022-08-07,06:37:25.000,219,9580366,-795,0,1659854245,5325.268899849994,-836.1164128199962,25010.959783439997 2022-08-07,06:37:26.000,219,9580334,-795,0,1659854246,5325.417098669997,-836.3349358499981,25011.022667520003 2022-08-07,06:37:27.000,219,9580366,-795,0,1659854247,5325.5518248699955,-835.707563279997,25011.113500080006 2022-08-07,06:37:28.000,219,9580340,-795,0,1659854248,5325.673078449996,-835.7287106700023,25011.092538720004 2022-08-07,06:37:29.000,219,9580336,285,0,1659854249,5325.828013579994,-835.947233699997,25011.176384159997 2022-08-07,06:37:30.000,219,9580293,-795,0,1659854250,5326.0233665699925,-835.9613319599957,25011.21830688 2022-08-07,06:37:31.000,219,9580314,-795,0,1659854251,5326.158092769998,-836.0247741299972,25011.281190960006 2022-08-07,06:37:32.000,219,9580378,245,0,1659854252,5326.211983249996,-835.8696932699968,25011.3650364 2022-08-07,06:37:33.000,219,9580308,-195,0,1659854253,5326.400599929999,-836.1023145599975,25011.427920480004 2022-08-07,06:37:34.000,219,9580315,85,0,1659854254,5326.467963029994,-835.9119880500002,25011.574650000002 2022-08-07,06:37:35.000,219,9580332,-795,0,1659854255,5326.555535059997,-836.1305110800022,25011.658495439995 2022-08-07,06:37:36.000,219,9580301,845,0,1659854256,5326.609425539995,-836.2432971599992,25011.686443920007 2022-08-07,06:37:37.000,219,9580329,-795,0,1659854257,5326.616161849997,-836.5887045299969,25011.665482560005 2022-08-07,06:37:38.000,219,9580355,-795,0,1659854258,5326.717206499998,-836.2503462899986,25011.728366639996 2022-08-07,06:37:39.000,219,9580352,885,0,1659854259,5326.811514839996,-836.2080515099951,25011.833173440005 2022-08-07,06:37:40.000,219,9580385,-795,0,1659854260,5326.865405319993,-836.3349358499981,25012.000864320005 2022-08-07,06:37:41.000,219,9580321,-235,0,1659854261,5326.8856142499935,-836.4900167099986,25012.03579992 2022-08-07,06:37:42.000,219,9580320,-795,0,1659854262,5326.892350559996,-836.3913288900003,25012.070735520007 2022-08-07,06:37:43.000,219,9580363,-795,0,1659854263,5326.831723769996,-836.4547710600018,25012.063748399996 2022-08-07,06:37:44.000,219,9580324,-795,0,1659854264,5326.791305909996,-836.4900167099986,25012.014838559997 2022-08-07,06:37:45.000,219,9580308,245,0,1659854265,5326.703733879993,-836.5111640999967,25011.972915840008 2022-08-07,06:37:46.000,219,9580364,-35,0,1659854266,5326.690261259995,-836.3772306300016,25012.070735520007 2022-08-07,06:37:47.000,219,9580309,445,0,1659854267,5326.6228981599925,-836.623950180001,25012.147593840004 2022-08-07,06:37:48.000,219,9580384,-515,0,1659854268,5326.649843399995,-836.7578836499961,25012.140606720008 2022-08-07,06:37:49.000,219,9580351,-795,0,1659854269,5326.649843399995,-836.7014906100012,25012.17554232 2022-08-07,06:37:50.000,219,9580306,-795,0,1659854270,5326.629634469995,-837.1808314500013,25012.147593840004 2022-08-07,06:37:51.000,219,9580290,-795,0,1659854271,5326.515117199997,-837.5403370799977,25012.03579992 2022-08-07,06:37:52.000,219,9580298,1245,0,1659854272,5326.542062439992,-837.3288631799951,25012.084709759998 2022-08-07,06:37:53.000,219,9580351,124,0,1659854273,5326.461226719999,-837.4416492599994,25011.993877199995 2022-08-07,06:37:54.000,219,9580324,-795,0,1659854274,5326.427545169994,-837.5332879499983,25011.951954480006 2022-08-07,06:37:55.000,219,9580331,-795,0,1659854275,5326.393863619996,-837.7729583699984,25011.979902960004 2022-08-07,06:37:56.000,219,9580348,-795,0,1659854276,5326.380390999999,-837.9703340100023,25012.063748399996 2022-08-07,06:37:57.000,219,9580359,645,0,1659854277,5326.326500519994,-838.1324640000021,25011.965928719997 2022-08-07,06:37:58.000,219,9580343,-795,0,1659854278,5326.245664799993,-838.1959061699963,25011.903044640007 2022-08-07,06:37:59.000,219,9580330,205,0,1659854279,5326.225455869993,-838.0267270499971,25012.04278704001 2022-08-07,06:38:00.000,219,9580372,-795,0,1659854280,5326.158092769998,-838.4919696299985,25011.92400600001 2022-08-07,06:38:01.000,219,9580329,-795,0,1659854281,5326.1715653899955,-839.0277035100007,25011.92400600001 2022-08-07,06:38:02.000,219,9580292,-755,0,1659854282,5326.117674909998,-838.9642613399992,25011.903044640007 2022-08-07,06:38:03.000,219,9580328,-795,0,1659854283,5326.083993359993,-838.9642613399992,25011.861121920003 2022-08-07,06:38:04.000,219,9580290,-395,0,1659854284,5326.083993359993,-839.3519634900003,25011.87509616001 2022-08-07,06:38:05.000,219,9580290,885,0,1659854285,5326.110938599995,-838.9924578599966,25011.826186319995 2022-08-07,06:38:06.000,219,9580378,-795,0,1659854286,5326.117674909998,-839.0206543800014,25011.92400600001 2022-08-07,06:38:07.000,219,9580335,765,0,1659854287,5326.097465979998,-838.999506989996,25011.972915840008 2022-08-07,06:38:08.000,219,9580380,924,0,1659854288,5326.104202289993,-839.0559000299982,25011.979902960004 2022-08-07,06:38:09.000,219,9580350,-475,0,1659854289,5326.030102879995,-839.4083565299952,25011.86810904 2022-08-07,06:38:10.000,219,9580355,-795,0,1659854290,5326.043575499993,-838.8514752600022,25011.84016056 2022-08-07,06:38:11.000,219,9580307,-195,0,1659854291,5326.070520739995,-838.6540996199983,25011.972915840008 2022-08-07,06:38:12.000,219,9580309,445,0,1659854292,5326.083993359993,-838.7245909199992,25011.9589416 2022-08-07,06:38:13.000,219,9580294,-795,0,1659854293,5326.097465979998,-839.0629491599975,25011.9589416 2022-08-07,06:38:14.000,219,9580352,-675,0,1659854294,5326.0233665699925,-838.9290156899951,25011.910031760002 2022-08-07,06:38:15.000,219,9580296,-795,0,1659854295,5326.070520739995,-839.1968826299999,25012.021825680007 2022-08-07,06:38:16.000,219,9580375,-795,0,1659854296,5326.030102879995,-839.5281917399989,25011.9589416 2022-08-07,06:38:17.000,219,9580385,-795,0,1659854297,5326.016630259997,-839.7114691199968,25011.944967359996 2022-08-07,06:38:18.000,219,9580322,565,0,1659854298,5325.9088492999945,-839.8947465000019,25011.87509616001 2022-08-07,06:38:19.000,219,9580323,765,0,1659854299,5325.949267159995,-839.9793360600015,25011.896057519996 2022-08-07,06:38:20.000,219,9580326,-795,0,1659854300,5325.989685019995,-839.67622347,25011.979902960004 2022-08-07,06:38:21.000,219,9580326,-315,0,1659854301,5325.962739779992,-839.8383534599998,25011.93798024 2022-08-07,06:38:22.000,219,9580385,845,0,1659854302,5325.834749889997,-839.9511395399968,25011.930993120004 2022-08-07,06:38:23.000,219,9580293,-795,0,1659854303,5325.801068339999,-839.7537639000002,25011.896057519996 2022-08-07,06:38:24.000,219,9580370,1205,0,1659854304,5325.774123099996,-840.1626134399994,25011.896057519996 2022-08-07,06:38:25.000,219,9580308,-795,0,1659854305,5325.740441549999,-840.028679969997,25011.86810904 2022-08-07,06:38:26.000,219,9580315,565,0,1659854306,5325.767386789994,-840.1696625699988,25011.861121920003 2022-08-07,06:38:27.000,219,9580309,485,0,1659854307,5325.726968929994,-839.9581886699962,25011.763302240004 2022-08-07,06:38:28.000,219,9580296,-675,0,1659854308,5325.726968929994,-840.4304803799969,25011.763302240004 2022-08-07,06:38:29.000,219,9580274,-795,0,1659854309,5325.780859409999,-840.4798242899997,25011.826186319995 2022-08-07,06:38:30.000,219,9580309,-795,0,1659854310,5325.787595719994,-840.4798242899997,25011.84016056 2022-08-07,06:38:31.000,219,9580356,-795,0,1659854311,5325.821277269999,-840.8745755700002,25011.882083280005 2022-08-07,06:38:32.000,219,9580280,-795,0,1659854312,5325.774123099996,-841.8544046399984,25011.812212080004 2022-08-07,06:38:33.000,219,9580348,-795,0,1659854313,5325.713496309996,-842.0870259299991,25011.735353760007 2022-08-07,06:38:34.000,219,9580373,-795,0,1659854314,5325.659605829998,-841.3821129299977,25011.70041816 2022-08-07,06:38:35.000,219,9580329,-795,0,1659854315,5325.639396899998,-841.1988355499998,25011.749327999998 2022-08-07,06:38:36.000,219,9580282,-795,0,1659854316,5325.612451659996,-841.494899010002,25011.79125072 2022-08-07,06:38:37.000,219,9580323,-795,0,1659854317,5325.538352249998,-841.5089972700007,25011.714392400005 2022-08-07,06:38:38.000,219,9580331,365,0,1659854318,5325.511407009995,-841.5653903099956,25011.62355984 2022-08-07,06:38:39.000,219,9580331,-395,0,1659854319,5325.524879629993,-841.607685089999,25011.70041816 2022-08-07,06:38:40.000,219,9580341,-795,0,1659854320,5325.491198079995,-841.9530924599967,25011.616572720006 2022-08-07,06:38:41.000,219,9580296,805,0,1659854321,5325.450780219995,-841.8896502899952,25011.581637119998 2022-08-07,06:38:42.000,219,9580347,-795,0,1659854322,5325.444043909993,-841.7698150799988,25011.616572720006 2022-08-07,06:38:43.000,219,9580399,-795,0,1659854323,5325.383417119992,-841.8403063799997,25011.53971440001 2022-08-07,06:38:44.000,219,9580337,-795,0,1659854324,5325.390153429995,-841.6852255199992,25011.560675759996 2022-08-07,06:38:45.000,219,9580277,-795,0,1659854325,5325.342999259992,-841.7839133399975,25011.518753040007 2022-08-07,06:38:46.000,219,9580352,-715,0,1659854326,5325.268899849994,-841.4878498799953,25011.406959120002 2022-08-07,06:38:47.000,219,9580297,685,0,1659854327,5325.349735569995,-841.5442429199975,25011.546701520005 2022-08-07,06:38:48.000,219,9580361,485,0,1659854328,5325.275636159997,-841.7557168200001,25011.48381744 2022-08-07,06:38:49.000,219,9580285,-795,0,1659854329,5325.255427229997,-841.5301446599988,25011.4349076 2022-08-07,06:38:50.000,219,9580336,765,0,1659854330,5325.255427229997,-841.6640781300011,25011.392984879996 2022-08-07,06:38:51.000,219,9580322,-795,0,1659854331,5325.208273059994,-841.7416185600014,25011.28817808 2022-08-07,06:38:52.000,219,9580351,-795,0,1659854332,5325.235218299997,-842.0094854999988,25011.28817808 2022-08-07,06:38:53.000,219,9580391,1125,0,1659854333,5325.316054019997,-842.1081733199971,25011.274203839996 2022-08-07,06:38:54.000,219,9580310,-795,0,1659854334,5325.3093177099945,-841.9248959399993,25011.26721672 2022-08-07,06:38:55.000,219,9580322,965,0,1659854335,5325.383417119992,-842.0447311499956,25011.246255359998 2022-08-07,06:38:56.000,219,9580360,-475,0,1659854336,5325.282372469999,-841.7416185600014,25011.064590240007 2022-08-07,06:38:57.000,219,9580304,765,0,1659854337,5325.349735569995,-842.0235837599976,25011.106512959996 2022-08-07,06:38:58.000,219,9580309,924,0,1659854338,5325.417098669997,-842.3548928699965,25011.064590240007 2022-08-07,06:38:59.000,219,9580303,-795,0,1659854339,5325.417098669997,-841.6288324799971,25011.03664176001 2022-08-07,06:39:00.000,219,9580381,-795,0,1659854340,5325.524879629993,-842.4676789500008,25010.959783439997 2022-08-07,06:39:01.000,219,9580339,-114,0,1659854341,5325.673078449996,-842.3760402600019,25011.050616 2022-08-07,06:39:02.000,219,9580289,-795,0,1659854342,5325.780859409999,-842.3901385200006,25011.02965464 2022-08-07,06:39:03.000,219,9580301,-795,0,1659854343,5325.780859409999,-842.749644149997,25010.95279632 2022-08-07,06:39:04.000,219,9580308,645,0,1659854344,5325.834749889997,-842.6721037199968,25010.945809200006 2022-08-07,06:39:05.000,219,9580240,-795,0,1659854345,5325.848222509994,-842.5945632899966,25010.9807448 2022-08-07,06:39:06.000,219,9580364,-515,0,1659854346,5325.929058229995,-842.7073493700009,25010.9807448 2022-08-07,06:39:07.000,219,9580307,-155,0,1659854347,5325.922321919992,-842.6721037199968,25010.889912239996 2022-08-07,06:39:08.000,219,9580350,-795,0,1659854348,5326.030102879995,-842.6509563299987,25010.966770560008 2022-08-07,06:39:09.000,219,9580341,-795,0,1659854349,5326.117674909998,-843.0175110900018,25011.050616 2022-08-07,06:39:10.000,219,9580293,805,0,1659854350,5326.218719559998,-843.0104619599952,25011.02965464 2022-08-07,06:39:11.000,219,9580333,124,0,1659854351,5326.2995552799985,-842.9258723999956,25011.113500080006 2022-08-07,06:39:12.000,219,9580289,-795,0,1659854352,5326.366918379994,-843.1161989100001,25011.09952584 2022-08-07,06:39:13.000,219,9580336,-795,0,1659854353,5326.400599929999,-842.9611180499996,25011.008693279997 2022-08-07,06:39:14.000,219,9580346,-795,0,1659854354,5326.434281479997,-842.8976758799981,25011.057603119996 2022-08-07,06:39:15.000,219,9580365,-795,0,1659854355,5326.467963029994,-842.8130863199985,25011.113500080006 2022-08-07,06:39:16.000,219,9580285,685,0,1659854356,5326.595952919997,-842.855381100002,25011.26721672 2022-08-07,06:39:17.000,219,9580312,-795,0,1659854357,5326.589216609995,-843.1161989100001,25011.281190960006 2022-08-07,06:39:18.000,219,9580360,-795,0,1659854358,5326.636370779997,-843.2642306400012,25011.33708792 2022-08-07,06:39:19.000,219,9580303,-795,0,1659854359,5326.602689229992,-843.3699675899989,25011.28817808 2022-08-07,06:39:20.000,219,9580355,805,0,1659854360,5326.6565797099975,-843.0104619599952,25011.323113679995 2022-08-07,06:39:21.000,219,9580314,-795,0,1659854361,5326.696997569998,-843.059805869998,25011.358049280003 2022-08-07,06:39:22.000,219,9580317,-795,0,1659854362,5326.710470189995,-843.095051520002,25011.392984879996 2022-08-07,06:39:23.000,219,9580320,805,0,1659854363,5326.764360669993,-843.1796410800016,25011.45586896 2022-08-07,06:39:24.000,219,9580301,-795,0,1659854364,5326.730679119995,-843.1514445599969,25011.427920480004 2022-08-07,06:39:25.000,219,9580375,-795,0,1659854365,5326.737415429998,-843.4898027999952,25011.38599776 2022-08-07,06:39:26.000,219,9580347,-795,0,1659854366,5326.670052329995,-843.2360341199965,25011.497791680005 2022-08-07,06:39:27.000,219,9580285,-795,0,1659854367,5326.717206499998,-843.539146709998,25011.53971440001 2022-08-07,06:39:28.000,219,9580360,1125,0,1659854368,5326.643107089993,-843.539146709998,25011.45586896 2022-08-07,06:39:29.000,219,9580342,-795,0,1659854369,5326.710470189995,-843.539146709998,25011.45586896 2022-08-07,06:39:30.000,219,9580319,-35,0,1659854370,5326.616161849997,-843.7083258299972,25011.45586896 2022-08-07,06:39:31.000,219,9580363,725,0,1659854371,5326.569007679995,-843.9902910300007,25011.399972000007 2022-08-07,06:39:32.000,219,9580348,-795,0,1659854372,5326.636370779997,-843.962094509996,25011.5047788 2022-08-07,06:39:33.000,219,9580301,-795,0,1659854373,5326.649843399995,-843.9057014700011,25011.448881840006 2022-08-07,06:39:34.000,219,9580328,-795,0,1659854374,5326.636370779997,-844.2440597099994,25011.448881840006 2022-08-07,06:39:35.000,219,9580331,805,0,1659854375,5326.683524949993,-844.1171753699964,25011.53971440001 2022-08-07,06:39:36.000,219,9580341,-795,0,1659854376,5326.6228981599925,-844.3356983999984,25011.490804559995 2022-08-07,06:39:37.000,219,9580373,885,0,1659854377,5326.595952919997,-844.2581579699981,25011.48381744 2022-08-07,06:39:38.000,219,9580369,285,0,1659854378,5326.569007679995,-844.1735684099986,25011.392984879996 2022-08-07,06:39:39.000,219,9580314,-755,0,1659854379,5326.5285898199945,-844.420287959998,25011.4349076 2022-08-07,06:39:40.000,219,9580301,-795,0,1659854380,5326.6228981599925,-844.8361866299965,25011.5047788 2022-08-07,06:39:41.000,219,9580259,645,0,1659854381,5326.595952919997,-844.8714322800006,25011.525740160003 2022-08-07,06:39:42.000,219,9580284,-795,0,1659854382,5326.521853509999,-844.6106144699952,25011.525740160003 2022-08-07,06:39:43.000,219,9580275,605,0,1659854383,5326.461226719999,-844.8855305399993,25011.476830320004 2022-08-07,06:39:44.000,219,9580346,-795,0,1659854384,5326.400599929999,-844.8714322800006,25011.462856079997 2022-08-07,06:39:45.000,219,9580259,-795,0,1659854385,5326.333236829996,-844.7515970699969,25011.469843200008 2022-08-07,06:39:46.000,219,9580353,-555,0,1659854386,5326.259137419998,-845.2168396499983,25011.448881840006 2022-08-07,06:39:47.000,219,9580348,-795,0,1659854387,5326.050311809995,-844.9630709699995,25011.281190960006 2022-08-07,06:39:48.000,219,9580267,-114,0,1659854388,5326.110938599995,-844.899628799998,25011.441894719996 2022-08-07,06:39:49.000,219,9580308,-795,0,1659854389,5326.090729669995,-844.9278253199955,25011.45586896 2022-08-07,06:39:50.000,219,9580343,-795,0,1659854390,5326.030102879995,-845.0053657499957,25011.427920480004 2022-08-07,06:39:51.000,219,9580326,1045,0,1659854391,5325.956003469997,-845.0194640100017,25011.427920480004 2022-08-07,06:39:52.000,219,9580309,-795,0,1659854392,5325.868431439994,-844.8643831500012,25011.392984879996 2022-08-07,06:39:53.000,219,9580319,605,0,1659854393,5325.726968929994,-845.2802818199998,25011.358049280003 2022-08-07,06:39:54.000,219,9580346,-795,0,1659854394,5325.679814759998,-845.5551978899966,25011.344075039997 2022-08-07,06:39:55.000,219,9580316,-235,0,1659854395,5325.706759999994,-845.5833944100013,25011.344075039997 2022-08-07,06:39:56.000,219,9580362,325,0,1659854396,5325.713496309996,-845.7314261399952,25011.42093336001 2022-08-07,06:39:57.000,219,9580315,-795,0,1659854397,5325.686551069994,-845.4212644200015,25011.330100800005 2022-08-07,06:39:58.000,219,9580329,-795,0,1659854398,5325.686551069994,-845.3155274699966,25011.330100800005 2022-08-07,06:39:59.000,219,9580295,205,0,1659854399,5325.720232619999,-845.336674860002,25011.42093336001 2022-08-07,06:40:00.000,219,9580316,-274,0,1659854400,5325.733705239996,-845.4988048500018,25011.413946239998 2022-08-07,06:40:01.000,219,9580306,-795,0,1659854401,5325.673078449996,-845.449460939999,25011.38599776 2022-08-07,06:40:02.000,219,9580302,765,0,1659854402,5325.585506419993,-845.6538857100022,25011.441894719996 2022-08-07,06:40:03.000,219,9580279,485,0,1659854403,5325.504670699993,-845.5410996299979,25011.413946239998 2022-08-07,06:40:04.000,219,9580293,-434,0,1659854404,5325.430571289995,-845.6327383199969,25011.427920480004 2022-08-07,06:40:05.000,219,9580302,1205,0,1659854405,5325.403626049992,-845.6256891899975,25011.399972000007 2022-08-07,06:40:06.000,219,9580310,525,0,1659854406,5325.430571289995,-845.780770049998,25011.5047788 2022-08-07,06:40:07.000,219,9580280,-795,0,1659854407,5325.410362359995,-845.8371630900001,25011.441894719996 2022-08-07,06:40:08.000,219,9580357,-795,0,1659854408,5325.383417119992,-846.0909317699989,25011.45586896 2022-08-07,06:40:09.000,219,9580310,124,0,1659854409,5325.322790329992,-847.4373156000001,25011.37202352001 2022-08-07,06:40:10.000,219,9580316,924,0,1659854410,5325.295845089997,-847.6628877600015,25011.37202352001 2022-08-07,06:40:11.000,219,9580269,-795,0,1659854411,5325.383417119992,-847.2046943099995,25011.448881840006 2022-08-07,06:40:12.000,219,9580348,1245,0,1659854412,5325.383417119992,-847.0778099699965,25011.5047788 2022-08-07,06:40:13.000,219,9580316,1205,0,1659854413,5325.201536749999,-847.3456769100012,25011.33708792 2022-08-07,06:40:14.000,219,9580366,1125,0,1659854414,5325.396889739997,-847.0637117099977,25011.560675759996 2022-08-07,06:40:15.000,219,9580377,845,0,1659854415,5325.396889739997,-847.0637117099977,25011.60259848 2022-08-07,06:40:16.000,219,9580369,-795,0,1659854416,5325.444043909993,-847.162399529996,25011.58862424001 2022-08-07,06:40:17.000,219,9580264,-795,0,1659854417,5325.383417119992,-847.380922559998,25011.560675759996 2022-08-07,06:40:18.000,219,9580324,-195,0,1659854418,5325.390153429995,-847.380922559998,25011.55368864 2022-08-07,06:40:19.000,219,9580344,-795,0,1659854419,5325.437307599997,-847.4373156000001,25011.658495439995 2022-08-07,06:40:20.000,219,9580358,-235,0,1659854420,5325.484461769993,-847.5007577700017,25011.749327999998 2022-08-07,06:40:21.000,219,9580347,285,0,1659854421,5325.518143319998,-847.3456769100012,25011.79125072 2022-08-07,06:40:22.000,219,9580271,-795,0,1659854422,5325.538352249998,-847.2328908299969,25011.805224960008 2022-08-07,06:40:23.000,219,9580333,445,0,1659854423,5325.518143319998,-847.162399529996,25011.784263600006 2022-08-07,06:40:24.000,219,9580329,-74,0,1659854424,5325.491198079995,-847.5148560300004,25011.742340880002 2022-08-07,06:40:25.000,219,9580330,-795,0,1659854425,5325.531615939995,-847.4514138599989,25011.812212080004 2022-08-07,06:40:26.000,219,9580372,-795,0,1659854426,5325.511407009995,-847.3738734299986,25011.8191992 2022-08-07,06:40:27.000,219,9580280,-795,0,1659854427,5325.4575165299975,-846.5632234799996,25011.8890704 2022-08-07,06:40:28.000,219,9580284,-475,0,1659854428,5325.289108779994,-846.5843708699977,25011.784263600006 2022-08-07,06:40:29.000,219,9580324,-795,0,1659854429,5325.255427229997,-847.8955090500021,25011.86810904 2022-08-07,06:40:30.000,219,9580275,-795,0,1659854430,5325.235218299997,-847.9589512199964,25011.910031760002 2022-08-07,06:40:31.000,219,9580343,-795,0,1659854431,5325.154382579996,-847.7615755799998,25011.917018879998 2022-08-07,06:40:32.000,219,9580287,-795,0,1659854432,5325.107228409994,-847.7545264500004,25011.896057519996 2022-08-07,06:40:33.000,219,9580332,685,0,1659854433,5324.992711139996,-847.162399529996,25011.763302240004 2022-08-07,06:40:34.000,219,9580346,-74,0,1659854434,5324.972502209996,-847.1130556200005,25011.749327999998 2022-08-07,06:40:35.000,219,9580304,565,0,1659854435,5325.019656379998,-846.5702726099989,25011.763302240004 2022-08-07,06:40:36.000,219,9580307,-795,0,1659854436,5325.0668105499935,-846.3658478399957,25011.833173440005 2022-08-07,06:40:37.000,219,9580338,285,0,1659854437,5325.120701029999,-846.4574865300019,25011.742340880002 2022-08-07,06:40:38.000,219,9580251,-795,0,1659854438,5325.161118889999,-846.9932204099969,25011.72137952 2022-08-07,06:40:39.000,219,9580346,605,0,1659854439,5325.268899849994,-846.8733852000005,25011.812212080004 2022-08-07,06:40:40.000,219,9580319,-795,0,1659854440,5325.302581399999,-847.3879716899974,25011.714392400005 2022-08-07,06:40:41.000,219,9580297,-795,0,1659854441,5325.302581399999,-847.5923964600006,25011.749327999998 2022-08-07,06:40:42.000,219,9580299,-795,0,1659854442,5325.302581399999,-847.4655121199976,25011.763302240004 2022-08-07,06:40:43.000,219,9580320,-195,0,1659854443,5325.302581399999,-847.7756738399985,25011.637534080008 2022-08-07,06:40:44.000,219,9580336,-795,0,1659854444,5325.316054019997,-847.9589512199964,25011.67246968 2022-08-07,06:40:45.000,219,9580351,-795,0,1659854445,5325.430571289995,-847.7404281900017,25011.75631512001 2022-08-07,06:40:46.000,219,9580375,-675,0,1659854446,5325.417098669997,-847.6840351499995,25011.75631512001 2022-08-07,06:40:47.000,219,9580300,565,0,1659854447,5325.363208189992,-847.7545264500004,25011.75631512001 2022-08-07,06:40:48.000,219,9580352,325,0,1659854448,5325.140909959999,-847.6487894999955,25011.70041816 2022-08-07,06:40:49.000,219,9580316,-795,0,1659854449,5325.134173649996,-847.8884599199955,25011.637534080008 2022-08-07,06:40:50.000,219,9580336,485,0,1659854450,5325.033128999996,-847.9025581800015,25011.616572720006 2022-08-07,06:40:51.000,219,9580321,-795,0,1659854451,5324.938820659998,-847.4937086400023,25011.62355984 2022-08-07,06:40:52.000,219,9580336,1085,0,1659854452,5324.871457559995,-847.8602633999981,25011.65150832 2022-08-07,06:40:53.000,219,9580281,-515,0,1659854453,5324.770412909995,-847.83911601,25011.58862424001 2022-08-07,06:40:54.000,219,9580338,725,0,1659854454,5324.615477779997,-848.1845233799977,25011.525740160003 2022-08-07,06:40:55.000,219,9580340,445,0,1659854455,5324.561587299999,-848.4946850999986,25011.5047788 2022-08-07,06:40:56.000,219,9580302,-795,0,1659854456,5324.399915859998,-848.4030464099997,25011.476830320004 2022-08-07,06:40:57.000,219,9580310,605,0,1659854457,5324.346025379993,-848.2127198999951,25011.392984879996 2022-08-07,06:40:58.000,219,9580298,-515,0,1659854458,5324.177617629997,-848.3466533699975,25011.246255359998 2022-08-07,06:40:59.000,219,9580366,-795,0,1659854459,5324.069836669994,-848.2479655499992,25011.190358400003 2022-08-07,06:41:00.000,219,9580289,-795,0,1659854460,5324.029418809994,-848.3678007599956,25011.239268240002 2022-08-07,06:41:01.000,219,9580335,605,0,1659854461,5323.887956299994,-848.6497659599991,25011.14843568 2022-08-07,06:41:02.000,219,9580327,-354,0,1659854462,5323.780175339998,-848.7836994300014,25011.050616 2022-08-07,06:41:03.000,219,9580307,325,0,1659854463,5323.645449139993,-848.8471415999957,25010.945809200006 2022-08-07,06:41:04.000,219,9580355,-155,0,1659854464,5323.625240209993,-849.1079594100011,25010.903886480002 2022-08-07,06:41:05.000,219,9580304,-795,0,1659854465,5323.5848223499925,-849.1784507100019,25010.743182719998 2022-08-07,06:41:06.000,219,9580285,-795,0,1659854466,5323.503986629992,-848.9387802900019,25010.75016984001 2022-08-07,06:41:07.000,219,9580315,1045,0,1659854467,5323.443359839999,-848.9387802900019,25010.5964532 2022-08-07,06:41:08.000,219,9580278,685,0,1659854468,5323.450096149994,-848.9387802900019,25010.624401679997 2022-08-07,06:41:09.000,219,9580349,725,0,1659854469,5323.463568769999,-849.1784507100019,25010.61741456 2022-08-07,06:41:10.000,219,9580354,-795,0,1659854470,5323.409678289994,-849.5943493800005,25010.540556240005 2022-08-07,06:41:11.000,219,9580308,-795,0,1659854471,5323.328842569994,-849.6154967699986,25010.49863352 2022-08-07,06:41:12.000,219,9580347,-715,0,1659854472,5323.180643749998,-849.7212337199962,25010.37985248 2022-08-07,06:41:13.000,219,9580284,-795,0,1659854473,5323.052653859995,-849.4674650399975,25010.184213120003 2022-08-07,06:41:14.000,219,9580330,-795,0,1659854474,5322.958345519997,-849.770577629999,25010.170238879997 2022-08-07,06:41:15.000,219,9580330,-795,0,1659854475,5322.8909824199945,-850.0595919600019,25010.121329039997 2022-08-07,06:41:16.000,219,9580292,-795,0,1659854476,5322.8707734899945,-849.9327076199988,25010.2121616 2022-08-07,06:41:17.000,219,9580268,645,0,1659854477,5322.810146699994,-849.8199215400018,25010.11434192 2022-08-07,06:41:18.000,219,9580369,845,0,1659854478,5322.695629429996,-850.1653289099995,25009.988573760005 2022-08-07,06:41:19.000,219,9580323,245,0,1659854479,5322.608057399993,-850.2499184699991,25009.967612400003 2022-08-07,06:41:20.000,219,9580339,-795,0,1659854480,5322.601321089998,-850.228771080001,25009.932676799996 2022-08-07,06:41:21.000,219,9580285,-354,0,1659854481,5322.459858579998,-850.0807393499999,25009.904728319998 2022-08-07,06:41:22.000,219,9580318,-795,0,1659854482,5322.405968099993,-850.4472941099957,25009.85581848 2022-08-07,06:41:23.000,219,9580344,-795,0,1659854483,5322.284714519992,-850.3556554199968,25009.841844240007 2022-08-07,06:41:24.000,219,9580366,565,0,1659854484,5322.190406179994,-850.2146728200023,25009.730050320002 2022-08-07,06:41:25.000,219,9580298,-795,0,1659854485,5322.102834149999,-850.0243463099978,25009.653192000005 2022-08-07,06:41:26.000,219,9580355,1245,0,1659854486,5322.116306769996,-850.2569675999985,25009.66017912 2022-08-07,06:41:27.000,219,9580299,-795,0,1659854487,5322.075888909996,-850.4402449799964,25009.604282160006 2022-08-07,06:41:28.000,219,9580338,485,0,1659854488,5322.001789499998,-850.2922132499953,25009.59030792 2022-08-07,06:41:29.000,219,9580290,-795,0,1659854489,5321.860326989998,-850.1794271699982,25009.506462480007 2022-08-07,06:41:30.000,219,9580342,845,0,1659854490,5321.7997001999975,-850.32040977,25009.415629920004 2022-08-07,06:41:31.000,219,9580327,-795,0,1659854491,5321.712128169995,-850.1653289099995,25009.4435784 2022-08-07,06:41:32.000,219,9580324,-795,0,1659854492,5321.644765069999,-850.3486062899974,25009.296848880003 2022-08-07,06:41:33.000,219,9580334,-795,0,1659854493,5321.5571930399965,-850.433195849997,25009.35973296001 2022-08-07,06:41:34.000,219,9580273,725,0,1659854494,5321.476357319996,-850.4966380199985,25009.20601632 2022-08-07,06:41:35.000,219,9580313,565,0,1659854495,5321.456148389996,-850.5671293199994,25009.296848880003 2022-08-07,06:41:36.000,219,9580391,765,0,1659854496,5321.4089942199935,-850.5459819300013,25009.13614512 2022-08-07,06:41:37.000,219,9580328,-795,0,1659854497,5321.368576359993,-850.7363084399985,25009.101209520006 2022-08-07,06:41:38.000,219,9580357,-795,0,1659854498,5321.301213259998,-850.6094240999955,25009.08723528 2022-08-07,06:41:39.000,219,9580366,-475,0,1659854499,5321.287740639993,-850.8843401699996,25009.003389840007 2022-08-07,06:41:40.000,219,9580328,-795,0,1659854500,5321.456148389996,-850.8349962599968,25009.101209520006 2022-08-07,06:41:41.000,219,9580274,685,0,1659854501,5321.449412079994,-850.7081119200011,25009.031338320005 2022-08-07,06:41:42.000,219,9580343,-795,0,1659854502,5321.429203149994,-850.778603220002,25009.129158000003 2022-08-07,06:41:43.000,219,9580294,685,0,1659854503,5321.483093629999,-851.0323719000007,25009.094222399995 2022-08-07,06:41:44.000,219,9580359,-795,0,1659854504,5321.4426757699985,-851.0253227700014,25009.080248160004 2022-08-07,06:41:45.000,219,9580346,-795,0,1659854505,5321.4628846999985,-850.8420453899962,25009.07326104001 2022-08-07,06:41:46.000,219,9580411,-795,0,1659854506,5321.348367429993,-850.9759788599986,25008.947492879997 2022-08-07,06:41:47.000,219,9580355,-795,0,1659854507,5321.402257909998,-851.0817158099962,25008.97544136001 2022-08-07,06:41:48.000,219,9580295,404,0,1659854508,5321.388785289993,-850.9336840799951,25008.96845424 2022-08-07,06:41:49.000,219,9580314,-795,0,1659854509,5321.382048979998,-850.8984384299984,25009.10819664 2022-08-07,06:41:50.000,219,9580357,845,0,1659854510,5321.523511489999,-850.9618805999999,25009.150119360005 2022-08-07,06:41:51.000,219,9580391,-35,0,1659854511,5321.516775179996,-850.8772910400003,25009.19204208001 2022-08-07,06:41:52.000,219,9580332,1005,0,1659854512,5321.516775179996,-850.891389299999,25009.150119360005 2022-08-07,06:41:53.000,219,9580304,-114,0,1659854513,5321.523511489999,-851.1874527600012,25009.15710648 2022-08-07,06:41:54.000,219,9580379,-755,0,1659854514,5321.563929349999,-850.7927014800007,25009.15710648 2022-08-07,06:41:55.000,219,9580303,-795,0,1659854515,5321.5571930399965,-852.710064840001,25009.129158000003 2022-08-07,06:41:56.000,219,9580271,-795,0,1659854516,5321.678446619997,-852.9356370000023,25009.296848880003 2022-08-07,06:41:57.000,219,9580305,-795,0,1659854517,5321.658237689997,-852.9003913499982,25009.31082312001 2022-08-07,06:41:58.000,219,9580320,765,0,1659854518,5321.624556139999,-852.8933422199989,25009.35973296001 2022-08-07,06:41:59.000,219,9580290,525,0,1659854519,5321.5571930399965,-852.7805561400019,25009.268900400006 2022-08-07,06:42:00.000,219,9580362,-795,0,1659854520,5321.476357319996,-852.4492470299956,25009.35973296001 2022-08-07,06:42:01.000,219,9580304,-795,0,1659854521,5321.429203149994,-852.364657469996,25009.338771600007 2022-08-07,06:42:02.000,219,9580363,285,0,1659854522,5321.281004329998,-852.5620331099999,25009.289861760008 2022-08-07,06:42:03.000,219,9580312,-795,0,1659854523,5321.105860269992,-852.4351487699969,25009.282874639997 2022-08-07,06:42:04.000,219,9580297,805,0,1659854524,5320.971134069994,-852.139085310002,25009.35274584 2022-08-07,06:42:05.000,219,9580272,-795,0,1659854525,5320.930716209994,-852.5126891999971,25009.40864280001 2022-08-07,06:42:06.000,219,9580298,445,0,1659854526,5320.822935249998,-852.5267874599958,25009.3737072 2022-08-07,06:42:07.000,219,9580266,-795,0,1659854527,5320.795990009996,-852.5126891999971,25009.261913279995 2022-08-07,06:42:08.000,219,9580348,-795,0,1659854528,5320.627582259993,-852.7594087499965,25009.19204208001 2022-08-07,06:42:09.000,219,9580402,404,0,1659854529,5320.708417979993,-852.9356370000023,25009.199029200005 2022-08-07,06:42:10.000,219,9580318,-595,0,1659854530,5320.668000119993,-853.0061282999959,25009.199029200005 2022-08-07,06:42:11.000,219,9580332,-795,0,1659854531,5320.688209049993,-852.618426150002,25009.150119360005 2022-08-07,06:42:12.000,219,9580307,85,0,1659854532,5320.742099529998,-852.8369491799967,25009.164093599997 2022-08-07,06:42:13.000,219,9580320,-795,0,1659854533,5320.6949453599955,-853.5559604399969,25009.14313224001 2022-08-07,06:42:14.000,219,9580328,124,0,1659854534,5320.513064989995,-852.0685940100011,25008.898583039998 2022-08-07,06:42:15.000,219,9580357,565,0,1659854535,5320.587164399993,-853.5841569600016,25009.08723528 2022-08-07,06:42:16.000,219,9580352,-795,0,1659854536,5320.438965579997,-853.2246513299979,25008.94050576 2022-08-07,06:42:17.000,219,9580306,-795,0,1659854537,5320.438965579997,-853.5348130499988,25008.94050576 2022-08-07,06:42:18.000,219,9580233,-795,0,1659854538,5320.385075099999,-854.0212030199982,25008.884608800006 2022-08-07,06:42:19.000,219,9580319,-795,0,1659854539,5320.405284029999,-854.4230034299981,25008.85666032001 2022-08-07,06:42:20.000,219,9580294,-795,0,1659854540,5320.499592369997,-854.4159542999987,25008.933518640006 2022-08-07,06:42:20.000,219,9580289,285,0,1659854541,5320.526537609992,-854.7895581900011,25008.87063456 2022-08-07,06:42:22.000,219,9580289,-795,0,1659854542,5320.506328679992,-855.1561129499969,25008.926531519995 2022-08-07,06:42:23.000,219,9580349,-795,0,1659854543,5320.526537609992,-854.9516881800009,25008.85666032001 2022-08-07,06:42:24.000,219,9580370,85,0,1659854544,5320.5669554699925,-854.5851334199979,25008.877621679996 2022-08-07,06:42:25.000,219,9580349,445,0,1659854545,5320.6006370199975,-854.5992316799966,25008.842686080003 2022-08-07,06:42:26.000,219,9580281,-635,0,1659854546,5320.614109639995,-854.9023442699981,25008.842686080003 2022-08-07,06:42:27.000,219,9580293,445,0,1659854547,5320.607373329993,-854.9234916599962,25008.758840639995 2022-08-07,06:42:28.000,219,9580260,285,0,1659854548,5320.607373329993,-854.6697229799975,25008.793776240003 2022-08-07,06:42:29.000,219,9580316,-795,0,1659854549,5320.6006370199975,-854.620379070002,25008.912557280004 2022-08-07,06:42:30.000,219,9580303,-795,0,1659854550,5320.6006370199975,-854.4230034299981,25008.9195444 2022-08-07,06:42:31.000,219,9580290,-795,0,1659854551,5320.560219159997,-854.5992316799966,25008.90557016001 2022-08-07,06:42:32.000,219,9580339,-795,0,1659854552,5320.526537609992,-854.7402142799983,25008.835698960007 2022-08-07,06:42:33.000,219,9580290,-795,0,1659854553,5320.412020339994,-854.6767721099968,25008.758840639995 2022-08-07,06:42:34.000,219,9580277,-795,0,1659854554,5320.425492959999,-854.860049490002,25008.68198232 2022-08-07,06:42:35.000,219,9580334,-795,0,1659854555,5320.4524381999945,-854.7754599299951,25008.786789120008 2022-08-07,06:42:36.000,219,9580338,365,0,1659854556,5320.418756649997,-854.6908703699955,25008.786789120008 2022-08-07,06:42:37.000,219,9580312,-795,0,1659854557,5320.398547719997,-854.9657864399996,25008.730892159998 2022-08-07,06:42:38.000,219,9580339,-795,0,1659854558,5320.364866169999,-855.0080812199958,25008.758840639995 2022-08-07,06:42:39.000,219,9580303,-675,0,1659854559,5320.391811409994,-855.0715233899973,25008.77281488 2022-08-07,06:42:40.000,219,9580315,-795,0,1659854560,5320.351393549994,-855.212505989999,25008.695956560005 2022-08-07,06:42:41.000,219,9580335,725,0,1659854561,5320.351393549994,-855.1702112099956,25008.70294368 2022-08-07,06:42:42.000,219,9580285,-475,0,1659854562,5320.351393549994,-855.2336533799971,25008.709930799996 2022-08-07,06:42:43.000,219,9580354,765,0,1659854563,5320.344657239999,-855.5156185800006,25008.661020959997 2022-08-07,06:42:44.000,219,9580307,-475,0,1659854564,5320.398547719997,-855.8821733399964,25008.68198232 2022-08-07,06:42:45.000,219,9580321,-795,0,1659854565,5320.465910819992,-855.5367659699987,25008.779801999997 2022-08-07,06:42:46.000,219,9580300,-795,0,1659854566,5320.486119749992,-855.8116820399955,25008.758840639995 2022-08-07,06:42:47.000,219,9580323,-795,0,1659854567,5320.526537609992,-855.635453789997,25008.779801999997 2022-08-07,06:42:48.000,219,9580301,-795,0,1659854568,5320.526537609992,-855.9103698600011,25008.779801999997 2022-08-07,06:42:49.000,219,9580356,-795,0,1659854569,5320.573691779995,-856.2628263599981,25008.765827760006 2022-08-07,06:42:50.000,219,9580319,-795,0,1659854570,5320.553482849995,-856.3897107000012,25008.73787928001 2022-08-07,06:42:51.000,219,9580275,-795,0,1659854571,5320.742099529998,-856.4672511300014,25008.90557016001 2022-08-07,06:42:52.000,219,9580368,685,0,1659854572,5320.789253699993,-856.3262685299997,25009.003389840007 2022-08-07,06:42:53.000,219,9580331,-795,0,1659854573,5320.8094626299935,-856.4320054799973,25009.003389840007 2022-08-07,06:42:54.000,219,9580280,-795,0,1659854574,5320.822935249998,-856.5447915600016,25008.996402719997 2022-08-07,06:42:55.000,219,9580371,205,0,1659854575,5320.890298349994,-856.7139706800008,25009.080248160004 2022-08-07,06:42:56.000,219,9580377,-74,0,1659854576,5320.856616799996,-856.6857741599961,25009.171080720007 2022-08-07,06:42:57.000,219,9580308,485,0,1659854577,5320.755572149996,-856.7774128500023,25009.14313224001 2022-08-07,06:42:58.000,219,9580346,765,0,1659854578,5320.701681669998,-856.7562654599969,25009.18505496 2022-08-07,06:42:59.000,219,9580301,-795,0,1659854579,5320.708417979993,-856.7492163299976,25009.233964799998 2022-08-07,06:43:00.000,219,9580321,685,0,1659854580,5320.775781079996,-856.8056093699997,25009.35274584 2022-08-07,06:43:01.000,219,9580321,-795,0,1659854581,5320.762308459998,-856.7562654599969,25009.4435784 2022-08-07,06:43:02.000,219,9580328,485,0,1659854582,5320.769044769993,-857.1721641299955,25009.47851400001 2022-08-07,06:43:03.000,219,9580340,-795,0,1659854583,5320.762308459998,-857.2003606500002,25009.49248824 2022-08-07,06:43:04.000,219,9580380,-795,0,1659854584,5320.769044769993,-857.0170832700023,25009.52742384001 2022-08-07,06:43:05.000,219,9580324,-755,0,1659854585,5320.6949453599955,-856.7703637199957,25009.562359440002 2022-08-07,06:43:06.000,219,9580309,565,0,1659854586,5320.634318569995,-856.8549532799952,25009.569346559998 2022-08-07,06:43:07.000,219,9580291,765,0,1659854587,5320.607373329993,-856.8831498,25009.625243520008 2022-08-07,06:43:08.000,219,9580321,85,0,1659854588,5320.553482849995,-857.2426554299964,25009.69511472001 2022-08-07,06:43:09.000,219,9580337,-795,0,1659854589,5320.647791189993,-856.7069215500014,25009.848831360003 2022-08-07,06:43:10.000,219,9580322,-795,0,1659854590,5320.668000119993,-857.0029850099963,25009.87677984 2022-08-07,06:43:11.000,219,9580322,-795,0,1659854591,5320.681472739998,-857.1157710900006,25009.953638159997 2022-08-07,06:43:12.000,219,9580342,-35,0,1659854592,5320.688209049993,-857.2849502099998,25009.98158664001 2022-08-07,06:43:13.000,219,9580313,-795,0,1659854593,5320.701681669998,-857.1862623900015,25010.009535120007 2022-08-07,06:43:14.000,219,9580318,765,0,1659854594,5320.607373329993,-857.0170832700023,25009.988573760005 2022-08-07,06:43:15.000,219,9580327,-395,0,1659854595,5320.614109639995,-855.1138181700007,25010.009535120007 2022-08-07,06:43:16.000,219,9580342,-795,0,1659854596,5320.647791189993,-855.1208673000001,25010.14927752001 2022-08-07,06:43:17.000,219,9580326,-795,0,1659854597,5320.620845949998,-855.212505989999,25010.177226000007 2022-08-07,06:43:18.000,219,9580316,445,0,1659854598,5320.526537609992,-855.1349655599988,25010.24709720001 2022-08-07,06:43:19.000,219,9580317,-795,0,1659854599,5320.412020339994,-854.9798846999984,25010.24709720001 2022-08-07,06:43:20.000,219,9580318,-795,0,1659854600,5320.310975689994,-855.4098816299957,25010.302994160003 2022-08-07,06:43:21.000,219,9580242,725,0,1659854601,5320.162776869998,-855.3323411999954,25010.36587824001 2022-08-07,06:43:22.000,219,9580384,-795,0,1659854602,5319.960687569997,-855.0574251299986,25010.296007040008 2022-08-07,06:43:23.000,219,9580398,485,0,1659854603,5319.684498859999,-855.0574251299986,25010.24709720001 2022-08-07,06:43:24.000,219,9580348,-795,0,1659854604,5319.549772659993,-855.3252920699961,25010.337929759997 2022-08-07,06:43:25.000,219,9580309,-795,0,1659854605,5319.361155979997,-855.0926707799954,25010.407800959998 2022-08-07,06:43:26.000,219,9580315,-795,0,1659854606,5319.017604169996,-855.3816851099982,25010.289019919997 2022-08-07,06:43:27.000,219,9580346,-795,0,1659854607,5318.849196419993,-855.5508642299974,25010.421775200004 2022-08-07,06:43:28.000,219,9580375,85,0,1659854608,5318.660579739997,-855.6918468299991,25010.344916880007 2022-08-07,06:43:29.000,219,9580300,845,0,1659854609,5318.445017819999,-855.7482398700013,25010.268058559996 2022-08-07,06:43:30.000,219,9580324,685,0,1659854610,5318.236192209995,-855.6143063999989,25010.205174480005 2022-08-07,06:43:31.000,219,9580314,-795,0,1659854611,5318.114938629995,-855.1772603400022,25010.2121616 2022-08-07,06:43:32.000,219,9580333,-795,0,1659854612,5317.980212429997,-855.4239798900016,25010.19120024 2022-08-07,06:43:33.000,219,9580303,-795,0,1659854613,5317.818540989996,-855.2336533799971,25010.121329039997 2022-08-07,06:43:34.000,219,9580309,-795,0,1659854614,5317.710760029993,-855.4098816299957,25010.016522240003 2022-08-07,06:43:35.000,219,9580301,-795,0,1659854615,5317.650133239993,-855.4662746699978,25010.037483600005 2022-08-07,06:43:36.000,219,9580365,1005,0,1659854616,5317.616451689995,-855.4239798900016,25009.932676799996 2022-08-07,06:43:37.000,219,9580343,-795,0,1659854617,5317.582770139998,-855.76233813,25009.890754080006 2022-08-07,06:43:38.000,219,9580353,765,0,1659854618,5317.542352279997,-855.6495520499957,25009.81389576001 2022-08-07,06:43:39.000,219,9580294,-795,0,1659854619,5317.522143349997,-855.3464394600014,25009.785947279997 2022-08-07,06:43:40.000,219,9580321,-795,0,1659854620,5317.609715379993,-855.7411907400019,25009.834857119997 2022-08-07,06:43:41.000,219,9580322,765,0,1659854621,5317.623187999998,-855.8328294300009,25009.883766959996 2022-08-07,06:43:42.000,219,9580292,-555,0,1659854622,5317.650133239993,-855.1702112099956,25009.834857119997 2022-08-07,06:43:43.000,219,9580340,-795,0,1659854623,5317.629924309993,-856.1641385399998,25009.85581848 2022-08-07,06:43:44.000,219,9580349,1125,0,1659854624,5317.710760029993,-856.3826615700018,25009.80690864 2022-08-07,06:43:45.000,219,9580357,445,0,1659854625,5317.697287409996,-856.1006963699983,25009.834857119997 2022-08-07,06:43:46.000,219,9580314,-795,0,1659854626,5317.757914199996,-856.8408550199965,25009.82787 2022-08-07,06:43:47.000,219,9580298,-795,0,1659854627,5317.717496339996,-856.9465919700015,25009.834857119997 2022-08-07,06:43:48.000,219,9580319,-795,0,1659854628,5317.690551099993,-856.904297189998,25009.82787 2022-08-07,06:43:49.000,219,9580310,-795,0,1659854629,5317.744441579998,-856.8549532799952,25009.904728319998 2022-08-07,06:43:50.000,219,9580320,645,0,1659854630,5317.832013609994,-856.3756124399952,25009.953638159997 2022-08-07,06:43:51.000,219,9580310,-795,0,1659854631,5317.778123129996,-856.460202000002,25009.81389576001 2022-08-07,06:43:52.000,219,9580330,-795,0,1659854632,5317.872431469994,-856.6364302500006,25009.94665104 2022-08-07,06:43:53.000,219,9580284,-555,0,1659854633,5317.825277299999,-856.7139706800008,25009.939663920006 2022-08-07,06:43:54.000,219,9580355,924,0,1659854634,5317.832013609994,-856.5659389499997,25009.97459952 2022-08-07,06:43:55.000,219,9580292,725,0,1659854635,5317.832013609994,-856.4672511300014,25010.051457839996 2022-08-07,06:43:56.000,219,9580322,-795,0,1659854636,5317.811804679994,-856.5024967799982,25010.11434192 2022-08-07,06:43:57.000,219,9580348,-434,0,1659854637,5317.825277299999,-856.6223319900018,25010.100367679996 2022-08-07,06:43:58.000,219,9580286,165,0,1659854638,5317.811804679994,-856.1852859299979,25010.121329039997 2022-08-07,06:43:59.000,219,9580304,-795,0,1659854639,5317.865695159999,-856.2698754899975,25010.219148719996 2022-08-07,06:44:00.000,219,9580381,-795,0,1659854640,5317.879167779996,-856.4108580899992,25010.19818736001 2022-08-07,06:44:01.000,219,9580278,-795,0,1659854641,5317.858958849996,-856.5095459099975,25010.30998128 2022-08-07,06:44:02.000,219,9580298,85,0,1659854642,5317.879167779996,-856.3615141799964,25010.289019919997 2022-08-07,06:44:03.000,219,9580365,-795,0,1659854643,5317.818540989996,-856.5870863399978,25010.24709720001 2022-08-07,06:44:04.000,219,9580291,-795,0,1659854644,5317.757914199996,-856.2557772299988,25010.296007040008 2022-08-07,06:44:05.000,219,9580329,-795,0,1659854645,5317.7713868199935,-856.5941354699971,25010.393826720006 2022-08-07,06:44:06.000,219,9580320,-74,0,1659854646,5317.710760029993,-856.4672511300014,25010.42876232 2022-08-07,06:44:07.000,219,9580306,765,0,1659854647,5317.704023719998,-856.4179072199986,25010.456710799997 2022-08-07,06:44:08.000,219,9580382,-795,0,1659854648,5317.5625612099975,-856.551840690001,25010.36587824001 2022-08-07,06:44:09.000,219,9580350,-434,0,1659854649,5317.481725489997,-856.7421671999982,25010.386839599996 2022-08-07,06:44:10.000,219,9580293,-595,0,1659854650,5317.421098699997,-856.3826615700018,25010.48465928001 2022-08-07,06:44:11.000,219,9580336,-795,0,1659854651,5317.3200540499965,-856.6716758999974,25010.526582 2022-08-07,06:44:12.000,219,9580335,845,0,1659854652,5317.232482019994,-856.9606902300002,25010.505620639997 2022-08-07,06:44:13.000,219,9580312,-795,0,1659854653,5317.144909989998,-856.9395428400021,25010.519594880003 2022-08-07,06:44:14.000,219,9580345,-475,0,1659854654,5317.104492129998,-856.8479041499959,25010.526582 2022-08-07,06:44:15.000,219,9580310,-274,0,1659854655,5317.0573379599955,-856.6434793799999,25010.49863352 2022-08-07,06:44:16.000,219,9580383,485,0,1659854656,5317.070810579993,-856.7139706800008,25010.554530479996 2022-08-07,06:44:17.000,219,9580299,-795,0,1659854657,5316.956293309995,-856.7703637199957,25010.61741456 2022-08-07,06:44:18.000,219,9580339,404,0,1659854658,5316.956293309995,-856.6998724200021,25010.61741456 2022-08-07,06:44:19.000,219,9580318,-795,0,1659854659,5316.828303419992,-856.7351180699989,25010.554530479996 2022-08-07,06:44:20.000,219,9580317,805,0,1659854660,5316.808094489999,-856.8056093699997,25010.61741456 2022-08-07,06:44:21.000,219,9580292,-795,0,1659854661,5316.841776039997,-856.8267567599978,25010.71523424 2022-08-07,06:44:22.000,219,9580300,-795,0,1659854662,5316.781149249997,-857.0382306600004,25010.743182719998 2022-08-07,06:44:23.000,219,9580335,-795,0,1659854663,5316.707049839999,-857.0029850099963,25010.652350159995 2022-08-07,06:44:24.000,219,9580330,-635,0,1659854664,5316.7003135299965,-857.0382306600004,25010.722221359996 2022-08-07,06:44:25.000,219,9580274,-795,0,1659854665,5316.680104599996,-857.2990484699985,25010.743182719998 2022-08-07,06:44:26.000,219,9580299,5,0,1659854666,5316.680104599996,-857.1369184799987,25010.757156960004 2022-08-07,06:44:27.000,219,9580299,285,0,1659854667,5316.504960539998,-857.1792132600021,25010.736195600002 2022-08-07,06:44:28.000,219,9580246,-795,0,1659854668,5316.484751609998,-857.1580658699968,25010.78510544 2022-08-07,06:44:29.000,219,9580298,-195,0,1659854669,5316.403915889998,-857.454129329999,25010.75016984001 2022-08-07,06:44:30.000,219,9580309,-795,0,1659854670,5316.464542679998,-857.3977362899968,25010.854976640003 2022-08-07,06:44:31.000,219,9580311,-515,0,1659854671,5316.464542679998,-857.3836380299981,25010.938822079996 2022-08-07,06:44:32.000,219,9580344,605,0,1659854672,5316.437597439995,-857.3483923800013,25010.91786072001 2022-08-07,06:44:33.000,219,9580334,-795,0,1659854673,5316.410652199993,-857.475276719997,25010.889912239996 2022-08-07,06:44:34.000,219,9580353,-114,0,1659854674,5316.3096075499925,-857.4400310700003,25010.973757680003 2022-08-07,06:44:35.000,219,9580278,1045,0,1659854675,5316.316343859995,-857.2074097799996,25011.015680400007 2022-08-07,06:44:36.000,219,9580320,-395,0,1659854676,5316.235508139995,-857.2849502099998,25011.08555160001 2022-08-07,06:44:37.000,219,9580325,-795,0,1659854677,5316.120990869997,-857.5105223700011,25011.14843568 2022-08-07,06:44:38.000,219,9580298,-795,0,1659854678,5316.073836699994,-857.2990484699985,25011.08555160001 2022-08-07,06:44:39.000,219,9580266,-795,0,1659854679,5316.060364079996,-857.5528171499973,25011.183371280007 2022-08-07,06:44:40.000,219,9580325,325,0,1659854680,5315.979528359996,-857.5387188899986,25011.162409920005 2022-08-07,06:44:41.000,219,9580284,-795,0,1659854681,5315.905428949998,-857.4611784599983,25011.232281120007 2022-08-07,06:44:42.000,219,9580296,1085,0,1659854682,5315.871747399993,-857.7360945299952,25011.225293999996 2022-08-07,06:44:43.000,219,9580342,-795,0,1659854683,5315.763966439998,-857.806585829996,25011.21830688 2022-08-07,06:44:44.000,219,9580294,-795,0,1659854684,5315.763966439998,-857.7642910499999,25011.323113679995 2022-08-07,06:44:45.000,219,9580360,-795,0,1659854685,5315.737021199995,-858.0956001599989,25011.26721672 2022-08-07,06:44:46.000,219,9580316,-35,0,1659854686,5315.912165259993,-858.0674036400014,25011.476830320004 2022-08-07,06:44:47.000,219,9580365,-795,0,1659854687,5315.9525831199935,-857.8559297399988,25011.55368864 2022-08-07,06:44:48.000,219,9580328,-795,0,1659854688,5315.9862646699985,-858.0180597299986,25011.581637119998 2022-08-07,06:44:49.000,219,9580316,805,0,1659854689,5315.905428949998,-857.9546175599971,25011.53971440001 2022-08-07,06:44:50.000,219,9580262,-795,0,1659854690,5315.918901569996,-857.7783893099986,25011.65150832 2022-08-07,06:44:51.000,219,9580311,965,0,1659854691,5315.912165259993,-857.820684090002,25011.749327999998 2022-08-07,06:44:52.000,219,9580362,-795,0,1659854692,5315.885220019998,-857.4047854199962,25011.693431040003 2022-08-07,06:44:53.000,219,9580356,445,0,1659854693,5315.844802159998,-857.7008488799984,25011.8890704 2022-08-07,06:44:54.000,219,9580335,-795,0,1659854694,5315.8380658499955,-858.0744527700008,25012.049774160005 2022-08-07,06:44:55.000,219,9580285,-795,0,1659854695,5315.817856919995,-857.8700279999975,25012.15458096 2022-08-07,06:44:56.000,219,9580303,5,0,1659854696,5315.7437575099975,-857.7078980099977,25012.189516560007 2022-08-07,06:44:57.000,219,9580318,-795,0,1659854697,5315.642712859997,-857.806585829996,25012.252400639998 2022-08-07,06:44:58.000,219,9580341,645,0,1659854698,5315.541668209997,-858.0039614699999,25012.231439279996 2022-08-07,06:44:59.000,219,9580360,725,0,1659854699,5315.501250349997,-858.5678918699996,25012.266374880004 2022-08-07,06:45:00.000,219,9580303,645,0,1659854700,5315.568613449999,-857.933470169999,25012.455027120006 2022-08-07,06:45:01.000,219,9580299,845,0,1659854701,5315.494514039994,-858.5114988299974,25012.580795280002 2022-08-07,06:45:02.000,219,9580372,-795,0,1659854702,5315.440623559996,-858.3775653599951,25012.573808160007 2022-08-07,06:45:03.000,219,9580307,-675,0,1659854703,5315.359787839996,-858.4057618799998,25012.622718000006 2022-08-07,06:45:04.000,219,9580372,-795,0,1659854704,5315.373260459994,-858.0956001599989,25012.6576536 2022-08-07,06:45:05.000,219,9580319,-795,0,1659854705,5315.312633669993,-858.3141231900008,25012.720537680005 2022-08-07,06:45:06.000,219,9580257,-795,0,1659854706,5315.285688429998,-858.391663620001,25012.804383119998 2022-08-07,06:45:07.000,219,9580330,-475,0,1659854707,5315.204852709998,-858.3352705799989,25012.818357360004 2022-08-07,06:45:08.000,219,9580390,-795,0,1659854708,5315.144225919998,-858.3211723200002,25012.923164159998 2022-08-07,06:45:09.000,219,9580315,-795,0,1659854709,5315.171171159993,-858.5537936100009,25013.06290656 2022-08-07,06:45:10.000,219,9580283,765,0,1659854710,5315.130753299993,-858.6383831700005,25013.09784216001 2022-08-07,06:45:11.000,219,9580360,525,0,1659854711,5315.0903354399925,-858.5467444800015,25013.244571680007 2022-08-07,06:45:12.000,219,9580328,-795,0,1659854712,5315.036444959995,-858.8216605499983,25013.286494399996 2022-08-07,06:45:13.000,219,9580287,445,0,1659854713,5314.915191379994,-858.8710044600011,25013.23059744 2022-08-07,06:45:14.000,219,9580352,-795,0,1659854714,5314.854564589994,-859.1388713999986,25013.321430000004 2022-08-07,06:45:15.000,219,9580285,845,0,1659854715,5314.773728869994,-859.1177240100005,25013.419249680002 2022-08-07,06:45:16.000,219,9580299,-795,0,1659854716,5314.652475289993,-859.2093626999995,25013.426236799998 2022-08-07,06:45:17.000,219,9580370,-795,0,1659854717,5314.544694329998,-859.4137874699954,25013.54501784 2022-08-07,06:45:18.000,219,9580289,885,0,1659854718,5314.450385989992,-859.2869031299997,25013.705721600003 2022-08-07,06:45:19.000,219,9580316,285,0,1659854719,5314.302187169997,-859.4067383399961,25013.68476024 2022-08-07,06:45:20.000,219,9580338,-795,0,1659854720,5314.147252039998,-859.181166180002,25013.642837519998 2022-08-07,06:45:21.000,219,9580327,965,0,1659854721,5314.066416319998,-859.2798540000003,25013.761618559998 2022-08-07,06:45:22.000,219,9580359,-715,0,1659854722,5313.999053219995,-858.9203483699966,25013.78257992 2022-08-07,06:45:23.000,219,9580336,-155,0,1659854723,5313.850854399992,-859.2093626999995,25013.796554160006 2022-08-07,06:45:24.000,219,9580282,-795,0,1659854724,5313.817172849995,-859.5900157200012,25013.817515520008 2022-08-07,06:45:25.000,219,9580324,445,0,1659854725,5313.770018679999,-859.3010013899984,25014.006167759995 2022-08-07,06:45:26.000,219,9580238,845,0,1659854726,5313.702655579997,-859.4913278999957,25014.062064720005 2022-08-07,06:45:27.000,219,9580270,-795,0,1659854727,5313.621819859996,-859.625261369998,25014.152897280008 2022-08-07,06:45:28.000,219,9580365,-795,0,1659854728,5313.460148419996,-859.3150996499971,25014.110974560004 2022-08-07,06:45:29.000,219,9580355,-114,0,1659854729,5313.359103769995,-859.6887035399996,25014.10398744001 2022-08-07,06:45:30.000,219,9580324,-795,0,1659854730,5313.352367459993,-859.2939522599991,25014.194819999997 2022-08-07,06:45:31.000,219,9580272,-795,0,1659854731,5313.379312699995,-858.9767414099988,25014.341549519995 2022-08-07,06:45:32.000,219,9580382,685,0,1659854732,5313.352367459993,-858.9908396699975,25014.474304800002 2022-08-07,06:45:33.000,219,9580367,725,0,1659854733,5313.231113879992,-859.1388713999986,25014.509240399995 2022-08-07,06:45:34.000,219,9580296,805,0,1659854734,5313.116596609994,-859.5265735499997,25014.55116312 2022-08-07,06:45:35.000,219,9580397,-795,0,1659854735,5313.0627061299965,-859.6746052800008,25014.676931279995 2022-08-07,06:45:36.000,219,9580341,-795,0,1659854736,5312.941452549996,-859.4067383399961,25014.697892639997 2022-08-07,06:45:37.000,219,9580324,-35,0,1659854737,5312.793253729993,-859.3503453000012,25014.697892639997 2022-08-07,06:45:38.000,219,9580325,-795,0,1659854738,5312.773044799993,-859.8226370100019,25014.76776384 2022-08-07,06:45:39.000,219,9580276,805,0,1659854739,5312.773044799993,-859.5900157200012,25014.93545472 2022-08-07,06:45:40.000,219,9580314,-795,0,1659854740,5312.6720001499925,-859.7873913599979,25014.963403199996 2022-08-07,06:45:41.000,219,9580327,805,0,1659854741,5312.570955499992,-860.2103391599958,25015.131094079996 2022-08-07,06:45:42.000,219,9580287,-795,0,1659854742,5312.496856089994,-859.956570479997,25015.12410696 2022-08-07,06:45:43.000,219,9580310,-795,0,1659854743,5312.308239409998,-860.287879589996,25015.166029680004 2022-08-07,06:45:44.000,219,9580297,-795,0,1659854744,5312.240876309996,-860.393616540001,25015.249875119996 2022-08-07,06:45:45.000,219,9580291,885,0,1659854745,5312.193722139993,-860.4500095799958,25015.39660464001 2022-08-07,06:45:46.000,219,9580299,-354,0,1659854746,5312.099413799995,-860.393616540001,25015.38961752 2022-08-07,06:45:47.000,219,9580315,-795,0,1659854747,5312.011841769992,-860.4923043599993,25015.466475839996 2022-08-07,06:45:48.000,219,9580344,-315,0,1659854748,5312.032050699992,-860.3160761100007,25015.592244000007 2022-08-07,06:45:49.000,219,9580280,-795,0,1659854749,5311.9579512899945,-860.1468969900016,25015.690063680006 2022-08-07,06:45:50.000,219,9580250,-795,0,1659854750,5311.823225089996,-860.3795182800022,25015.738973520005 2022-08-07,06:45:51.000,219,9580342,-795,0,1659854751,5311.681762579996,-860.3231252400001,25015.822818959998 2022-08-07,06:45:52.000,219,9580329,45,0,1659854752,5311.533563759993,-860.4993534899986,25015.84378032 2022-08-07,06:45:53.000,219,9580311,-795,0,1659854753,5311.378628629995,-860.506402619998,25015.89269016 2022-08-07,06:45:54.000,219,9580335,-795,0,1659854754,5311.365156009997,-860.4500095799958,25015.871728799997 2022-08-07,06:45:55.000,219,9580285,-795,0,1659854755,5311.4864095899975,-860.2173882899951,25016.0114712 2022-08-07,06:45:56.000,219,9580321,45,0,1659854756,5311.506618519998,-860.2949287199954,25016.046406800007 2022-08-07,06:45:57.000,219,9580324,-795,0,1659854757,5311.573981619993,-860.1539461200009,25016.158200719998 2022-08-07,06:45:58.000,219,9580276,5,0,1659854758,5311.533563759993,-860.1116513399975,25016.186149199995 2022-08-07,06:45:59.000,219,9580345,-795,0,1659854759,5311.513354829993,-860.1609952500003,25016.36781432 2022-08-07,06:46:00.000,219,9580365,-795,0,1659854760,5311.459464349995,-860.5205008799967,25016.409737040005 2022-08-07,06:46:01.000,219,9580297,-795,0,1659854761,5311.365156009997,-860.7319747799993,25016.493582479998 2022-08-07,06:46:02.000,219,9580291,-795,0,1659854762,5311.284320289997,-860.6755817399971,25016.542492319997 2022-08-07,06:46:03.000,219,9580339,-795,0,1659854763,5311.122648849996,-860.6473852199997,25016.591402159997 2022-08-07,06:46:04.000,219,9580287,-795,0,1659854764,5311.102439919996,-860.633286960001,25016.70319608 2022-08-07,06:46:05.000,219,9580397,445,0,1659854765,5311.156330399994,-860.7813186900021,25016.856912719995 2022-08-07,06:46:06.000,219,9580352,-795,0,1659854766,5311.102439919996,-861.077382149997,25016.891848320003 2022-08-07,06:46:07.000,219,9580371,605,0,1659854767,5310.927295859998,-860.8447608599963,25016.989668000002 2022-08-07,06:46:08.000,219,9580365,485,0,1659854768,5310.819514899995,-860.7531221699974,25017.108449040003 2022-08-07,06:46:09.000,219,9580344,-795,0,1659854769,5310.630898219999,-860.8236134699982,25017.157358880002 2022-08-07,06:46:10.000,219,9580308,-795,0,1659854770,5310.442281539996,-860.9927925899974,25017.269152800007 2022-08-07,06:46:11.000,219,9580260,-795,0,1659854771,5310.327764269998,-861.662459940002,25017.366972480006 2022-08-07,06:46:12.000,219,9580345,965,0,1659854772,5310.253664859993,-861.5003299500022,25017.47177928 2022-08-07,06:46:13.000,219,9580300,-795,0,1659854773,5310.105466039997,-861.3945929999973,25017.562611840003 2022-08-07,06:46:14.000,219,9580254,565,0,1659854774,5309.977476149994,-861.6131160299992,25017.583573200005 2022-08-07,06:46:15.000,219,9580301,485,0,1659854775,5309.943794599996,-861.4509860399994,25017.74427696001 2022-08-07,06:46:16.000,219,9580350,-795,0,1659854776,5309.883167809996,-861.2606595300022,25017.835109519998 2022-08-07,06:46:17.000,219,9580343,-795,0,1659854777,5309.815804709993,-861.2818069200002,25017.870045120006 2022-08-07,06:46:18.000,219,9580371,-795,0,1659854778,5309.721496369995,-861.295905179999,25017.849083760004 2022-08-07,06:46:19.000,219,9580253,-795,0,1659854779,5309.714760059993,-861.1760699699953,25018.037736000006 2022-08-07,06:46:20.000,219,9580384,1165,0,1659854780,5309.815804709993,-860.7672204299961,25018.254336720005 2022-08-07,06:46:21.000,219,9580349,-795,0,1659854781,5309.836013639993,-860.7672204299961,25018.401066240003 2022-08-07,06:46:22.000,219,9580301,285,0,1659854782,5309.802332089996,-860.837711729997,25018.62465408 2022-08-07,06:46:23.000,219,9580311,365,0,1659854783,5309.755177919993,-860.7531221699974,25018.62465408 2022-08-07,06:46:24.000,219,9580296,-35,0,1659854784,5309.761914229995,-860.6896799999959,25018.86221616 2022-08-07,06:46:25.000,219,9580361,-795,0,1659854785,5309.728232679998,-860.6826308699965,25018.974010080005 2022-08-07,06:46:26.000,219,9580362,-795,0,1659854786,5309.674342199993,-860.1891917699977,25019.141700960005 2022-08-07,06:46:27.000,219,9580303,-795,0,1659854787,5309.674342199993,-860.175093509999,25019.330353200006 2022-08-07,06:46:28.000,219,9580369,-795,0,1659854788,5309.627188029997,-860.0129635199992,25019.42118576001 2022-08-07,06:46:29.000,219,9580309,-795,0,1659854789,5309.573297549992,-860.1398478600022,25019.595863760005 2022-08-07,06:46:30.000,219,9580291,-795,0,1659854790,5309.539615999995,-859.8860791799962,25019.80547736001 2022-08-07,06:46:31.000,219,9580275,-195,0,1659854791,5309.344263009996,-859.8931283099955,25019.959194000003 2022-08-07,06:46:32.000,219,9580359,-795,0,1659854792,5309.175855259993,-859.6534578899955,25020.008103840002 2022-08-07,06:46:33.000,219,9580311,605,0,1659854793,5309.047865369997,-859.6534578899955,25020.14085912001 2022-08-07,06:46:34.000,219,9580358,-795,0,1659854794,5308.967029649997,-859.6887035399996,25020.287588640007 2022-08-07,06:46:35.000,219,9580253,-795,0,1659854795,5308.980502269995,-859.625261369998,25020.47624088001 2022-08-07,06:46:36.000,219,9580332,-795,0,1659854796,5308.946820719997,-859.7450965800017,25020.713802959996 2022-08-07,06:46:37.000,219,9580312,-795,0,1659854797,5308.913139169999,-859.4349348600008,25020.77668704 2022-08-07,06:46:38.000,219,9580278,-635,0,1659854798,5308.818830829994,-859.3573944300006,25020.93040368001 2022-08-07,06:46:39.000,219,9580333,-795,0,1659854799,5308.785149279996,-858.9344466299954,25021.119055919997 2022-08-07,06:46:40.000,219,9580292,-74,0,1659854800,5308.630214149998,-858.941495760002,25021.293733920007 2022-08-07,06:46:41.000,219,9580370,285,0,1659854801,5308.542642119995,-858.9908396699975,25021.384566479996 2022-08-07,06:46:42.000,219,9580371,-795,0,1659854802,5308.394443299992,-858.9062501099979,25021.503347519996 2022-08-07,06:46:43.000,219,9580269,805,0,1659854803,5308.239508169994,-859.0260853200016,25021.5662316 2022-08-07,06:46:44.000,219,9580265,-795,0,1659854804,5308.172145069999,-858.72297273,25021.726935360006 2022-08-07,06:46:45.000,219,9580291,-795,0,1659854805,5308.084573039996,-858.7159236000007,25021.880652 2022-08-07,06:46:46.000,219,9580269,-795,0,1659854806,5307.855538499993,-858.8216605499983,25021.99943304 2022-08-07,06:46:47.000,219,9580268,-315,0,1659854807,5307.666921819997,-858.9767414099988,25022.111226960005 2022-08-07,06:46:48.000,219,9580329,485,0,1659854808,5307.417678349993,-858.7441201199981,25022.16712392 2022-08-07,06:46:49.000,219,9580278,-795,0,1659854809,5307.175171189992,-858.9132992399973,25022.243982239997 2022-08-07,06:46:50.000,219,9580343,525,0,1659854810,5307.080862849994,-858.7300218599994,25022.3348148 2022-08-07,06:46:51.000,219,9580288,365,0,1659854811,5307.000027129994,-859.0895274899958,25022.418660240008 2022-08-07,06:46:52.000,219,9580281,-795,0,1659854812,5306.925927719996,-859.033134450001,25022.60032536 2022-08-07,06:46:53.000,219,9580312,765,0,1659854813,5306.851828309998,-859.145920529998,25022.628273839997 2022-08-07,06:46:54.000,219,9580294,365,0,1659854814,5306.723838419995,-859.0965766199952,25022.712119280004 2022-08-07,06:46:55.000,219,9580312,-795,0,1659854815,5306.622793769995,-859.3573944300006,25022.879810160004 2022-08-07,06:46:56.000,219,9580348,-795,0,1659854816,5306.703629489995,-859.2164118299988,25023.068462400006 2022-08-07,06:46:57.000,219,9580322,1165,0,1659854817,5306.696893179993,-859.0613309699984,25023.12435936 2022-08-07,06:46:58.000,219,9580343,-795,0,1659854818,5306.656475319993,-859.0472327099997,25023.264101760004 2022-08-07,06:46:59.000,219,9580299,404,0,1659854819,5306.690156869998,-858.8498570699958,25023.347947199996 2022-08-07,06:47:00.000,219,9580330,-795,0,1659854820,5306.723838419995,-858.8498570699958,25023.60647064 2022-08-07,06:47:01.000,219,9580346,-795,0,1659854821,5306.845091999996,-858.8921518499992,25023.858006960007 2022-08-07,06:47:02.000,219,9580340,325,0,1659854822,5306.818146759993,-858.8005131600003,25024.025697840007 2022-08-07,06:47:03.000,219,9580311,-795,0,1659854823,5306.676684249993,-858.6101866499957,25024.095569040008 2022-08-07,06:47:04.000,219,9580358,-795,0,1659854824,5306.602584839995,-858.3846144900017,25024.312169760007 2022-08-07,06:47:05.000,219,9580310,-795,0,1659854825,5306.488067569997,-858.3705162299957,25024.409989440006 2022-08-07,06:47:06.000,219,9580330,-795,0,1659854826,5306.427440779997,-858.24363189,25024.570693199996 2022-08-07,06:47:07.000,219,9580308,-795,0,1659854827,5306.326396129996,-858.3070740600015,25024.619603039995 2022-08-07,06:47:08.000,219,9580281,525,0,1659854828,5306.373550299999,-858.3634670999963,25024.787293919995 2022-08-07,06:47:09.000,219,9580306,-795,0,1659854829,5306.420704469994,-857.9898632100012,25024.99690752 2022-08-07,06:47:10.000,219,9580285,-315,0,1659854830,5306.488067569997,-858.3846144900017,25025.178572640005 2022-08-07,06:47:11.000,219,9580301,-155,0,1659854831,5306.447649709997,-857.7783893099986,25025.290366559995 2022-08-07,06:47:12.000,219,9580313,-795,0,1659854832,5306.373550299999,-857.7149471399971,25025.33927640001 2022-08-07,06:47:13.000,219,9580280,-635,0,1659854833,5306.407231849997,-857.7783893099986,25025.562864240004 2022-08-07,06:47:14.000,219,9580259,-795,0,1659854834,5306.380286609994,-857.8700279999975,25025.646709679997 2022-08-07,06:47:15.000,219,9580306,885,0,1659854835,5306.3870229199965,-857.7149471399971,25025.821387680007 2022-08-07,06:47:16.000,219,9580289,765,0,1659854836,5306.474594949999,-857.3201958599966,25026.093885360002 2022-08-07,06:47:17.000,219,9580323,5,0,1659854837,5306.400495539994,-857.4400310700003,25026.184717920005 2022-08-07,06:47:18.000,219,9580342,-795,0,1659854838,5306.339868749994,-857.3695397699994,25026.331447440003 2022-08-07,06:47:19.000,219,9580347,-795,0,1659854839,5306.252296719998,-857.2708519500011,25026.422280000006 2022-08-07,06:47:20.000,219,9580382,-795,0,1659854840,5306.104097899995,-857.4893749799958,25026.631893599995 2022-08-07,06:47:21.000,219,9580313,-795,0,1659854841,5305.895272289992,-858.3634670999963,25026.72971328001 2022-08-07,06:47:22.000,219,9580332,-475,0,1659854842,5305.7672823999965,-857.031181530001,25026.820545839997 2022-08-07,06:47:23.000,219,9580312,805,0,1659854843,5305.693182989999,-856.8126584999991,25026.925352640006 2022-08-07,06:47:24.000,219,9580357,404,0,1659854844,5305.733600849999,-856.5306932999956,25027.107017759998 2022-08-07,06:47:25.000,219,9580282,-35,0,1659854845,5305.780755019994,-856.9818376199983,25027.281695760008 2022-08-07,06:47:26.000,219,9580277,-795,0,1659854846,5305.821172879994,-856.5588898200003,25027.46336088 2022-08-07,06:47:27.000,219,9580320,-795,0,1659854847,5305.922217529995,-856.3756124399952,25027.624064640004 2022-08-07,06:47:28.000,219,9580265,-795,0,1659854848,5305.861590739994,-856.5236441699963,25027.714897200007 2022-08-07,06:47:29.000,219,9580313,-795,0,1659854849,5305.915481219992,-856.5870863399978,25027.931497920006 2022-08-07,06:47:30.000,219,9580299,-395,0,1659854850,5305.9761080099925,-856.5941354699971,25028.078227440004 2022-08-07,06:47:31.000,219,9580326,-274,0,1659854851,5306.097361589993,-855.9033207300017,25028.266879680006 2022-08-07,06:47:32.000,219,9580314,445,0,1659854852,5306.252296719998,-856.1711876699992,25028.57431296001 2022-08-07,06:47:33.000,219,9580351,-795,0,1659854853,5306.393759229999,-855.1702112099956,25028.679119760003 2022-08-07,06:47:34.000,219,9580311,445,0,1659854854,5306.521749119995,-854.3525121299972,25028.86078488001 2022-08-07,06:47:35.000,219,9580277,1405,0,1659854855,5306.717102109993,-853.978908240002,25029.119308319998 2022-08-07,06:47:36.000,219,9580307,-795,0,1659854856,5306.824883069996,-854.0212030199982,25029.335909039997 2022-08-07,06:47:37.000,219,9580406,325,0,1659854857,5306.865300929996,-854.0634978000016,25029.517574160003 2022-08-07,06:47:38.000,219,9580361,404,0,1659854858,5306.858564619994,-854.183333009998,25029.678277920008 2022-08-07,06:47:39.000,219,9580331,-795,0,1659854859,5306.925927719996,-854.1057925799978,25029.936801359996 2022-08-07,06:47:40.000,219,9580364,645,0,1659854860,5307.107808089997,-853.7533360800007,25030.1953248 2022-08-07,06:47:41.000,219,9580281,5,0,1659854861,5307.222325359995,-853.5912060900009,25030.38397704 2022-08-07,06:47:42.000,219,9580267,-795,0,1659854862,5307.397469419993,-853.3444865400015,25030.5796164 2022-08-07,06:47:43.000,219,9580305,525,0,1659854863,5307.545668239996,-853.3021917599981,25030.810191360004 2022-08-07,06:47:44.000,219,9580342,-795,0,1659854864,5307.727548609997,-853.1682582899957,25030.991856479995 2022-08-07,06:47:45.000,219,9580356,-795,0,1659854865,5307.808384329997,-853.3092408899975,25031.110637519996 2022-08-07,06:47:46.000,219,9580314,-795,0,1659854866,5307.9431105299955,-852.5972787599967,25031.383135200005 2022-08-07,06:47:47.000,219,9580317,-795,0,1659854867,5308.037418869993,-852.5338365899952,25031.529864720003 2022-08-07,06:47:48.000,219,9580346,-795,0,1659854868,5308.246244479997,-852.5972787599967,25031.84428512 2022-08-07,06:47:49.000,219,9580365,-515,0,1659854869,5308.475279019993,-852.5479348500012,25032.17966688 2022-08-07,06:47:50.000,219,9580291,-795,0,1659854870,5308.650423079998,-852.491541809999,25032.403254719997 2022-08-07,06:47:51.000,219,9580364,805,0,1659854871,5308.724522489996,-851.92056228,25032.577932720007 2022-08-07,06:47:52.000,219,9580378,605,0,1659854872,5308.751467729999,-851.8782674999966,25032.82946904 2022-08-07,06:47:53.000,219,9580307,-795,0,1659854873,5308.677368319994,-852.0615448800017,25032.92728872 2022-08-07,06:47:54.000,219,9580324,-795,0,1659854874,5308.610005219998,-851.6526953399953,25033.15087656001 2022-08-07,06:47:55.000,219,9580334,365,0,1659854875,5308.549378429998,-851.0535192899988,25033.38145152 2022-08-07,06:47:56.000,219,9580323,-795,0,1659854876,5308.387706989997,-851.1381088499984,25033.542155280003 2022-08-07,06:47:57.000,219,9580297,-795,0,1659854877,5308.522433189995,-851.0605684199982,25033.681897680006 2022-08-07,06:47:58.000,219,9580329,-795,0,1659854878,5308.623477839996,-851.2720423200008,25033.828627200004 2022-08-07,06:47:59.000,219,9580370,-795,0,1659854879,5308.825567139997,-850.8772910400003,25034.080163519997 2022-08-07,06:48:00.000,219,9580366,-795,0,1659854880,5309.007447509997,-850.56008019,25034.17099608 2022-08-07,06:48:01.000,219,9580347,285,0,1659854881,5309.169118949998,-850.3768028100021,25034.429519520003 2022-08-07,06:48:02.000,219,9580270,-795,0,1659854882,5309.303845149996,-849.8410689299999,25034.541313440008 2022-08-07,06:48:03.000,219,9580324,1005,0,1659854883,5309.263427289996,-849.5732019899951,25034.72297856 2022-08-07,06:48:04.000,219,9580317,-155,0,1659854884,5309.263427289996,-849.4815632999962,25034.89066944 2022-08-07,06:48:05.000,219,9580343,-795,0,1659854885,5309.290372529998,-849.2418928799962,25035.142205760007 2022-08-07,06:48:06.000,219,9580326,-155,0,1659854886,5309.209536809998,-849.1854998400013,25035.253999679997 2022-08-07,06:48:07.000,219,9580315,645,0,1659854887,5309.337526699994,-849.1361559299985,25035.400729199995 2022-08-07,06:48:08.000,219,9580350,-795,0,1659854888,5309.249954669998,-848.7625520399961,25035.484574640002 2022-08-07,06:48:09.000,219,9580342,885,0,1659854889,5309.223009429996,-848.4453411899958,25035.603355680003 2022-08-07,06:48:10.000,219,9580348,-795,0,1659854890,5309.189327879998,-848.1351794700022,25035.722136720004 2022-08-07,06:48:11.000,219,9580313,-795,0,1659854891,5309.229745739998,-848.297309460002,25035.86886624 2022-08-07,06:48:12.000,219,9580308,-795,0,1659854892,5309.216273119993,-848.1492777300009,25036.0645056 2022-08-07,06:48:13.000,219,9580323,-795,0,1659854893,5309.1623826399955,-847.9730494799951,25036.078479840005 2022-08-07,06:48:14.000,219,9580307,205,0,1659854894,5309.054601679993,-847.8461651399994,25036.12040256001 2022-08-07,06:48:15.000,219,9580301,-195,0,1659854895,5308.913139169999,-847.7051825399976,25036.18328664 2022-08-07,06:48:16.000,219,9580316,-795,0,1659854896,5308.839039759994,-847.4373156000001,25036.239183599995 2022-08-07,06:48:17.000,219,9580301,765,0,1659854897,5308.758204039994,-847.3879716899974,25036.23219648 2022-08-07,06:48:18.000,219,9580349,-795,0,1659854898,5308.636950459993,-847.507806900001,25036.246170720005 2022-08-07,06:48:19.000,219,9580256,965,0,1659854899,5308.630214149998,-847.0989573600018,25036.267132080007 2022-08-07,06:48:20.000,219,9580305,-555,0,1659854900,5308.731258799999,-846.9579747600001,25036.316041920007 2022-08-07,06:48:21.000,219,9580330,-795,0,1659854901,5308.818830829994,-847.1553503999967,25036.39988736 2022-08-07,06:48:22.000,219,9580349,-235,0,1659854902,5308.812094519999,-846.9297782399954,25036.45578432001 2022-08-07,06:48:23.000,219,9580293,-795,0,1659854903,5308.758204039994,-846.7324025999987,25036.406874479995 2022-08-07,06:48:24.000,219,9580286,-795,0,1659854904,5308.785149279996,-846.5350269600021,25036.476745679996 2022-08-07,06:48:25.000,219,9580292,445,0,1659854905,5308.839039759994,-846.4363391399966,25036.525655519996 2022-08-07,06:48:26.000,219,9580297,-795,0,1659854906,5308.899666549994,-846.2389635,25036.602513840007 2022-08-07,06:48:27.000,219,9580323,-795,0,1659854907,5309.000711199995,-845.9569982999965,25036.63744944 2022-08-07,06:48:28.000,219,9580313,-795,0,1659854908,5309.034392749993,-846.0556861200021,25036.73526912 2022-08-07,06:48:29.000,219,9580319,-795,0,1659854909,5309.155646329993,-845.6538857100022,25036.812127439996 2022-08-07,06:48:30.000,219,9580346,445,0,1659854910,5309.182591569996,-845.5199522399998,25036.819114560007 2022-08-07,06:48:31.000,219,9580288,445,0,1659854911,5309.256690979993,-845.230937909997,25036.986805440007 2022-08-07,06:48:32.000,219,9580261,-795,0,1659854912,5309.236482049993,-845.0688079199972,25037.02174104 2022-08-07,06:48:33.000,219,9580349,-795,0,1659854913,5309.142173709995,-844.8502848899952,25037.042702400002 2022-08-07,06:48:34.000,219,9580335,124,0,1659854914,5309.121964779995,-844.6881548999954,25037.11956072 2022-08-07,06:48:35.000,219,9580317,-795,0,1659854915,5309.1623826399955,-844.420287959998,25037.210393280002 2022-08-07,06:48:36.000,219,9580326,-795,0,1659854916,5309.1623826399955,-844.2581579699981,25037.440968240007 2022-08-07,06:48:37.000,219,9580327,805,0,1659854917,5309.155646329993,-844.2088140599953,25037.420006880006 2022-08-07,06:48:38.000,219,9580302,-595,0,1659854918,5309.135437399993,-843.7858662599974,25037.426994 2022-08-07,06:48:39.000,219,9580333,-795,0,1659854919,5309.223009429996,-843.9057014700011,25037.580710639995 2022-08-07,06:48:40.000,219,9580303,605,0,1659854920,5309.249954669998,-843.3135745499967,25037.52481368 2022-08-07,06:48:41.000,219,9580264,-795,0,1659854921,5309.223009429996,-843.5039010600012,25037.559749280008 2022-08-07,06:48:42.000,219,9580285,-795,0,1659854922,5309.229745739998,-843.4475080199991,25037.664556080003 2022-08-07,06:48:43.000,219,9580320,765,0,1659854923,5309.148910019998,-843.5955397500002,25037.64359472 2022-08-07,06:48:44.000,219,9580317,-795,0,1659854924,5309.1623826399955,-843.3206236799961,25037.727440160008 2022-08-07,06:48:45.000,219,9580316,645,0,1659854925,5309.2768999099935,-843.7083258299972,25037.776350000007 2022-08-07,06:48:46.000,219,9580334,805,0,1659854926,5309.384680869996,-843.2783288999999,25037.888143919998 2022-08-07,06:48:47.000,219,9580314,-795,0,1659854927,5309.418362419994,-843.4616062799978,25037.888143919998 2022-08-07,06:48:48.000,219,9580325,445,0,1659854928,5309.4250987299965,-843.1021006500014,25037.86019544 2022-08-07,06:48:49.000,219,9580288,-795,0,1659854929,5309.499198139994,-843.3276728099954,25037.84622120001 2022-08-07,06:48:50.000,219,9580397,-795,0,1659854930,5309.728232679998,-842.9399706600016,25037.832246960003 2022-08-07,06:48:51.000,219,9580243,-795,0,1659854931,5309.984212459996,-843.0245602200011,25037.944040880007 2022-08-07,06:48:52.000,219,9580351,-195,0,1659854932,5310.152620209992,-842.6086615499953,25038.02788632 2022-08-07,06:48:53.000,219,9580376,-114,0,1659854933,5310.354709509993,-842.2984998300017,25038.069809040004 2022-08-07,06:48:54.000,219,9580313,605,0,1659854934,5310.435545229993,-842.4112859099987,25038.118718880003 2022-08-07,06:48:55.000,219,9580297,-795,0,1659854935,5310.516380949994,-842.2421067899995,25038.223525679998 2022-08-07,06:48:56.000,219,9580415,-395,0,1659854936,5310.5298535699985,-842.2914507000023,25038.209551440006 2022-08-07,06:48:57.000,219,9580317,-795,0,1659854937,5310.435545229993,-842.2139102700021,25038.209551440006 2022-08-07,06:48:58.000,219,9580281,765,0,1659854938,5310.536589879994,-842.4888263399989,25038.188590080004 2022-08-07,06:48:59.000,219,9580326,-795,0,1659854939,5310.651107149999,-841.9530924599967,25038.30038400001 2022-08-07,06:49:00.000,219,9580348,-74,0,1659854940,5310.940768479995,-841.9953872400001,25038.48204912 2022-08-07,06:49:01.000,219,9580316,-475,0,1659854941,5311.109176229998,-841.6852255199992,25038.593843040006 2022-08-07,06:49:02.000,219,9580322,685,0,1659854942,5311.237166119994,-841.4667024899973,25038.614804400007 2022-08-07,06:49:03.000,219,9580320,-795,0,1659854943,5311.297792909994,-841.2411303299959,25038.64974 2022-08-07,06:49:04.000,219,9580337,-795,0,1659854944,5311.412310179992,-840.9662142599991,25038.726598319998 2022-08-07,06:49:05.000,219,9580355,-114,0,1659854945,5311.472936969993,-840.3881856000007,25038.84537936 2022-08-07,06:49:06.000,219,9580253,-795,0,1659854946,5311.499882209995,-840.2331047400003,25038.93621192 2022-08-07,06:49:07.000,219,9580345,645,0,1659854947,5311.398837559995,-840.3035960400011,25038.859353600004 2022-08-07,06:49:08.000,219,9580311,-795,0,1659854948,5311.459464349995,-839.9017956300013,25038.943199039997 2022-08-07,06:49:09.000,219,9580259,-235,0,1659854949,5311.4864095899975,-839.9370412799981,25039.068967200008 2022-08-07,06:49:10.000,219,9580343,-795,0,1659854950,5311.445991729997,-839.1827843700012,25039.15281264 2022-08-07,06:49:11.000,219,9580343,-795,0,1659854951,5311.472936969993,-838.9713104699986,25039.124864160003 2022-08-07,06:49:12.000,219,9580390,-635,0,1659854952,5311.4527280399925,-838.7175417899998,25039.117877040007 2022-08-07,06:49:13.000,219,9580336,-795,0,1659854953,5311.533563759993,-838.5342644100019,25039.20172248 2022-08-07,06:49:14.000,219,9580250,-555,0,1659854954,5311.573981619993,-838.0901692199986,25039.117877040007 2022-08-07,06:49:15.000,219,9580334,-795,0,1659854955,5311.634608409993,-838.0055796599991,25039.173774000003 2022-08-07,06:49:16.000,219,9580327,-795,0,1659854956,5311.681762579996,-837.7236144599956,25039.229670959998 2022-08-07,06:49:17.000,219,9580273,-395,0,1659854957,5311.681762579996,-837.4839440399955,25039.194735360004 2022-08-07,06:49:18.000,219,9580338,-795,0,1659854958,5311.634608409993,-837.9350883599982,25039.29954216 2022-08-07,06:49:19.000,219,9580295,845,0,1659854959,5311.675026269993,-837.8223022800012,25039.362426240004 2022-08-07,06:49:20.000,219,9580318,-795,0,1659854960,5311.661553649996,-837.878695319996,25039.313516400005 2022-08-07,06:49:21.000,219,9580383,404,0,1659854961,5311.668289959998,-837.6319757699966,25039.30652928001 2022-08-07,06:49:22.000,219,9580323,404,0,1659854962,5311.722180439996,-837.5614844699958,25039.348452 2022-08-07,06:49:23.000,219,9580303,-795,0,1659854963,5311.755861989994,-837.7729583699984,25039.30652928001 2022-08-07,06:49:24.000,219,9580314,845,0,1659854964,5311.7491256799985,-837.3852562199972,25039.36941336 2022-08-07,06:49:25.000,219,9580236,-795,0,1659854965,5311.836697709994,-837.4768949099962,25039.404348960008 2022-08-07,06:49:26.000,219,9580270,-795,0,1659854966,5311.917533429994,-837.4416492599994,25039.460245920003 2022-08-07,06:49:27.000,219,9580300,-795,0,1659854967,5311.883851879997,-838.0619727000012,25039.446271679997 2022-08-07,06:49:28.000,219,9580302,-795,0,1659854968,5311.836697709994,-837.0257505900008,25039.411336080004 2022-08-07,06:49:29.000,219,9580289,605,0,1659854969,5311.675026269993,-837.2724701400002,25039.348452 2022-08-07,06:49:30.000,219,9580351,-715,0,1659854970,5311.567245309998,-837.2442736199955,25039.278580799997 2022-08-07,06:49:31.000,219,9580305,404,0,1659854971,5311.4864095899975,-837.103291020001,25039.327490639997 2022-08-07,06:49:32.000,219,9580273,-795,0,1659854972,5311.365156009997,-837.19492971,25039.327490639997 2022-08-07,06:49:33.000,219,9580295,-795,0,1659854973,5311.203484569996,-837.0821436299957,25039.278580799997 2022-08-07,06:49:34.000,219,9580351,-795,0,1659854974,5311.014867889993,-837.0187014600015,25039.15281264 2022-08-07,06:49:35.000,219,9580391,404,0,1659854975,5310.812778589992,-836.5957536599963,25039.061980079998 2022-08-07,06:49:36.000,219,9580268,404,0,1659854976,5310.603952979996,-837.1314875399985,25039.0340316 2022-08-07,06:49:37.000,219,9580287,-795,0,1659854977,5310.273873789993,-836.7578836499961,25038.810443760005 2022-08-07,06:49:38.000,219,9580355,-114,0,1659854978,5310.145883899997,-836.863620600001,25038.733585440008 2022-08-07,06:49:39.000,219,9580314,-795,0,1659854979,5310.044839249997,-836.3137884600001,25038.663714240007 2022-08-07,06:49:40.000,219,9580385,565,0,1659854980,5309.923585669996,-836.3208375899994,25038.572881680004 2022-08-07,06:49:41.000,219,9580296,-795,0,1659854981,5309.809068399998,-836.3560832399962,25038.503010480003 2022-08-07,06:49:42.000,219,9580308,445,0,1659854982,5309.701287439995,-836.1023145599975,25038.370255199996 2022-08-07,06:49:43.000,219,9580321,-795,0,1659854983,5309.613715409992,-835.8696932699968,25038.223525679998 2022-08-07,06:49:44.000,219,9580326,805,0,1659854984,5309.553088619992,-836.0459215199953,25038.125706 2022-08-07,06:49:45.000,219,9580335,-795,0,1659854985,5309.539615999995,-835.7287106700023,25038.020899200004 2022-08-07,06:49:46.000,219,9580229,-795,0,1659854986,5309.660869579995,-835.707563279997,25037.888143919998 2022-08-07,06:49:47.000,219,9580303,485,0,1659854987,5309.694551129993,-835.615924589998,25037.6715432 2022-08-07,06:49:48.000,219,9580363,-795,0,1659854988,5309.795595779993,-835.5242858999991,25037.685517440004 2022-08-07,06:49:49.000,219,9580295,285,0,1659854989,5309.842749949996,-835.4326472100001,25037.657568960007 2022-08-07,06:49:50.000,219,9580276,-434,0,1659854990,5309.7821231599955,-835.2916646099984,25037.538787920006 2022-08-07,06:49:51.000,219,9580312,-795,0,1659854991,5309.647396959997,-834.7770781200015,25037.413019759995 2022-08-07,06:49:52.000,219,9580344,605,0,1659854992,5309.465516589997,-834.7982255099996,25037.29423872001 2022-08-07,06:49:53.000,219,9580344,-235,0,1659854993,5309.270163599998,-834.6713411699966,25037.00077968 2022-08-07,06:49:54.000,219,9580330,-795,0,1659854994,5309.034392749993,-834.6431446499992,25036.85405016 2022-08-07,06:49:55.000,219,9580314,1045,0,1659854995,5308.886193929997,-834.6713411699966,25036.728282000004 2022-08-07,06:49:56.000,219,9580305,-795,0,1659854996,5308.690840939998,-834.586751609997,25036.651423680007 2022-08-07,06:49:57.000,219,9580259,-795,0,1659854997,5308.461806399995,-834.5656042199989,25036.378925999998 2022-08-07,06:49:58.000,219,9580347,445,0,1659854998,5308.172145069999,-833.8888877400022,25036.141363919996 2022-08-07,06:49:59.000,219,9580267,124,0,1659854999,5308.145199829996,-834.586751609997,25036.071492719995 2022-08-07,06:50:00.000,219,9580300,445,0,1659855000,5308.003737319996,-834.2765898899961,25035.812969280007 2022-08-07,06:50:01.000,219,9580328,-755,0,1659855001,5307.808384329997,-834.5303585700021,25035.687201119996 2022-08-07,06:50:02.000,219,9580338,845,0,1659855002,5307.687130749997,-834.5303585700021,25035.46361328 2022-08-07,06:50:03.000,219,9580343,-795,0,1659855003,5307.552404549999,-834.6219972600011,25035.267973920003 2022-08-07,06:50:04.000,219,9580314,-795,0,1659855004,5307.538931929994,-834.2483933699987,25035.093295920007 2022-08-07,06:50:05.000,219,9580295,645,0,1659855005,5307.592822409999,-833.9805264300012,25034.94656640001 2022-08-07,06:50:06.000,219,9580330,525,0,1659855006,5307.619767649994,-834.0439685999954,25034.79284976 2022-08-07,06:50:07.000,219,9580372,-195,0,1659855007,5307.592822409999,-833.8747894799963,25034.681055839996 2022-08-07,06:50:08.000,219,9580358,805,0,1659855008,5307.552404549999,-834.4669164000006,25034.422532400007 2022-08-07,06:50:09.000,219,9580335,-74,0,1659855009,5307.5860860999965,-834.2131477200019,25034.331699840004 2022-08-07,06:50:10.000,219,9580354,-795,0,1659855010,5307.559140859994,-834.1003616399976,25034.19195744 2022-08-07,06:50:11.000,219,9580314,-795,0,1659855011,5307.464832519996,-834.3611794499957,25034.059202159995 2022-08-07,06:50:12.000,219,9580320,325,0,1659855012,5307.383996799996,-835.0942889700018,25033.898498400005 2022-08-07,06:50:13.000,219,9580295,325,0,1659855013,5307.208852739997,-835.0660924499971,25033.73779464 2022-08-07,06:50:14.000,219,9580346,-795,0,1659855014,5307.067390229997,-834.9956011499962,25033.50023256 2022-08-07,06:50:15.000,219,9580332,-795,0,1659855015,5307.000027129994,-834.9462572400007,25033.409399999997 2022-08-07,06:50:16.000,219,9580364,-795,0,1659855016,5306.946136649996,-835.1929767900001,25033.227734880005 2022-08-07,06:50:17.000,219,9580311,-795,0,1659855017,5306.946136649996,-834.8546185500018,25032.99715992 2022-08-07,06:50:18.000,219,9580261,765,0,1659855018,5306.946136649996,-835.0167485400016,25032.82946904 2022-08-07,06:50:19.000,219,9580345,-795,0,1659855019,5307.087599159997,-835.1295346199986,25032.703700880003 2022-08-07,06:50:20.000,219,9580258,-795,0,1659855020,5307.188643809997,-835.0872398399952,25032.522035759997 2022-08-07,06:50:21.000,219,9580309,-795,0,1659855021,5307.511986689999,-834.9392081100013,25032.54998424001 2022-08-07,06:50:22.000,219,9580322,-354,0,1659855022,5307.666921819997,-834.71363595,25032.44517744 2022-08-07,06:50:23.000,219,9580337,-795,0,1659855023,5307.8151206399925,-834.3893759700004,25032.284473679996 2022-08-07,06:50:24.000,219,9580374,-195,0,1659855024,5307.990264699998,-834.2836390199955,25032.242550960007 2022-08-07,06:50:25.000,219,9580329,-795,0,1659855025,5308.199090309994,-834.1144598999963,25032.15870552 2022-08-07,06:50:26.000,219,9580256,-795,0,1659855026,5308.428124849997,-833.9311825199984,25032.053898720005 2022-08-07,06:50:27.000,219,9580266,-795,0,1659855027,5308.636950459993,-833.8042981799954,25032.116782799996 2022-08-07,06:50:28.000,219,9580293,845,0,1659855028,5308.785149279996,-833.7338068800018,25032.081847200003 2022-08-07,06:50:29.000,219,9580340,-795,0,1659855029,5308.832303449999,-833.6915120999984,25032.04691160001 2022-08-07,06:50:30.000,219,9580294,-795,0,1659855030,5308.758204039994,-832.323980879999,25031.956079040006 2022-08-07,06:50:31.000,219,9580288,-795,0,1659855031,5308.663895699996,-831.7811978699974,25031.781401039996 2022-08-07,06:50:32.000,219,9580364,-795,0,1659855032,5308.717786179994,-831.7248048299953,25031.851272239997 2022-08-07,06:50:33.000,219,9580335,404,0,1659855033,5308.630214149998,-831.8939839500017,25031.683581359997 2022-08-07,06:50:34.000,219,9580298,-74,0,1659855034,5308.643686769996,-831.9997208999994,25031.50890336 2022-08-07,06:50:35.000,219,9580318,124,0,1659855035,5308.724522489996,-831.6966083099978,25031.53685184 2022-08-07,06:50:36.000,219,9580317,-795,0,1659855036,5308.839039759994,-830.7590740199958,25031.54383896001 2022-08-07,06:50:37.000,219,9580300,-795,0,1659855037,5308.946820719997,-830.6180914200013,25031.487942 2022-08-07,06:50:38.000,219,9580373,85,0,1659855038,5309.007447509997,-830.723828369999,25031.459993520002 2022-08-07,06:50:39.000,219,9580286,-795,0,1659855039,5309.007447509997,-831.0480883499986,25031.362173840003 2022-08-07,06:50:40.000,219,9580357,-795,0,1659855040,5309.216273119993,-830.6744844599962,25031.30627688001 2022-08-07,06:50:41.000,219,9580287,-795,0,1659855041,5309.350999319999,-830.5616983799991,25031.285315520006 2022-08-07,06:50:42.000,219,9580275,-354,0,1659855042,5309.532879689992,-830.4912070799983,25031.292302640002 2022-08-07,06:50:43.000,219,9580331,-795,0,1659855043,5309.694551129993,-830.2797331799957,25031.236405680007 2022-08-07,06:50:44.000,219,9580317,805,0,1659855044,5309.950530909999,-830.1880944899967,25031.25037992 2022-08-07,06:50:45.000,219,9580320,485,0,1659855045,5310.314291649993,-829.9272766799986,25031.32025112 2022-08-07,06:50:46.000,219,9580288,-795,0,1659855046,5310.630898219999,-830.0330136299963,25031.34121248 2022-08-07,06:50:47.000,219,9580312,-195,0,1659855047,5310.974450029993,-829.7017045199973,25031.362173840003 2022-08-07,06:50:48.000,219,9580286,525,0,1659855048,5311.176539329994,-829.476132359996,25031.285315520006 2022-08-07,06:50:49.000,219,9580332,-795,0,1659855049,5311.459464349995,-829.3774445399977,25031.4180708 2022-08-07,06:50:50.000,219,9580325,685,0,1659855050,5311.668289959998,-829.5889184400003,25031.480954880004 2022-08-07,06:50:51.000,219,9580282,124,0,1659855051,5311.850170329999,-829.7792449499975,25031.53685184 2022-08-07,06:50:52.000,219,9580305,-795,0,1659855052,5311.964687599997,-829.4126901900017,25031.620697280006 2022-08-07,06:50:53.000,219,9580353,-515,0,1659855053,5312.025314389997,-829.5536727899962,25031.683581359997 2022-08-07,06:50:54.000,219,9580275,725,0,1659855054,5312.072468559993,-829.1236758599989,25031.58576168 2022-08-07,06:50:55.000,219,9580295,-795,0,1659855055,5312.146567969998,-829.03203717,25031.690568480008 2022-08-07,06:50:56.000,219,9580352,845,0,1659855056,5312.119622729995,-828.7571210999959,25031.64165864001 2022-08-07,06:50:57.000,219,9580346,-795,0,1659855057,5312.065732249997,-828.7148263199997,25031.64165864001 2022-08-07,06:50:58.000,219,9580365,725,0,1659855058,5311.971423909992,-828.6725315399963,25031.53685184 2022-08-07,06:50:59.000,219,9580352,-795,0,1659855059,5311.809752469999,-828.6584332799976,25031.53685184 2022-08-07,06:51:00.000,219,9580398,485,0,1659855060,5311.883851879997,-828.4187628599975,25031.64165864001 2022-08-07,06:51:01.000,219,9580272,-795,0,1659855061,5311.803016159996,-828.5174506799958,25031.627684400002 2022-08-07,06:51:02.000,219,9580322,-795,0,1659855062,5311.769334609999,-828.2002398299956,25031.599735920005 2022-08-07,06:51:03.000,219,9580313,-795,0,1659855063,5311.675026269993,-828.1931906999962,25031.466980639998 2022-08-07,06:51:04.000,219,9580350,1085,0,1659855064,5311.6952351999935,-828.1438467900007,25031.446019279996 2022-08-07,06:51:05.000,219,9580338,765,0,1659855065,5311.742389369996,-827.8477833299985,25031.37614808001 2022-08-07,06:51:06.000,219,9580280,805,0,1659855066,5311.836697709994,-827.5376216099976,25031.32025112 2022-08-07,06:51:07.000,219,9580316,-795,0,1659855067,5311.951214979999,-827.7984394199957,25031.313264000004 2022-08-07,06:51:08.000,219,9580286,-795,0,1659855068,5312.092677489993,-827.1992633699992,25031.292302640002 2022-08-07,06:51:09.000,219,9580320,765,0,1659855069,5312.301503099996,-827.3190985799956,25031.299289759998 2022-08-07,06:51:10.000,219,9580271,-795,0,1659855070,5312.550746569999,-827.234509019996,25031.43903216 2022-08-07,06:51:11.000,219,9580286,605,0,1659855071,5312.786517419998,-827.248607280002,25031.42505792001 2022-08-07,06:51:12.000,219,9580398,-795,0,1659855072,5312.907770999998,-827.1287720699984,25031.34121248 2022-08-07,06:51:13.000,219,9580303,-515,0,1659855073,5313.055969819994,-827.2063124999986,25031.34121248 2022-08-07,06:51:14.000,219,9580301,845,0,1659855074,5313.224377569997,-826.882052519999,25031.348199599997 2022-08-07,06:51:15.000,219,9580356,-795,0,1659855075,5313.466884729998,-826.79041383,25031.47396776001 2022-08-07,06:51:16.000,219,9580264,-635,0,1659855076,5313.648765099999,-826.4943503699978,25031.58576168 2022-08-07,06:51:17.000,219,9580322,-795,0,1659855077,5313.743073439997,-826.7410699199972,25031.50890336 2022-08-07,06:51:18.000,219,9580255,-354,0,1659855078,5313.857590709995,-826.6212347100009,25031.480954880004 2022-08-07,06:51:19.000,219,9580300,-795,0,1659855079,5314.073152629993,-826.2264834300004,25031.58576168 2022-08-07,06:51:20.000,219,9580359,1604,0,1659855080,5314.187669899999,-826.1418938700008,25031.501916240006 2022-08-07,06:51:21.000,219,9580328,325,0,1659855081,5314.2819782399965,-826.1136973499961,25031.501916240006 2022-08-07,06:51:22.000,219,9580320,-795,0,1659855082,5314.383022889997,-826.0784516999993,25031.480954880004 2022-08-07,06:51:23.000,219,9580322,-434,0,1659855083,5314.369550269999,-825.8246830200005,25031.522877600008 2022-08-07,06:51:24.000,219,9580281,-795,0,1659855084,5314.443649679997,-825.6625530300007,25031.522877600008 2022-08-07,06:51:25.000,219,9580294,-795,0,1659855085,5314.531221709993,-825.3594404399992,25031.60672304 2022-08-07,06:51:26.000,219,9580338,-795,0,1659855086,5314.551430639993,-825.8105847600018,25031.53685184 2022-08-07,06:51:27.000,219,9580318,-795,0,1659855087,5314.544694329998,-825.6696021600001,25031.446019279996 2022-08-07,06:51:28.000,219,9580265,-795,0,1659855088,5314.511012779993,-825.521570429999,25031.355186720008 2022-08-07,06:51:29.000,219,9580331,-515,0,1659855089,5314.618793739995,-825.6202582499973,25031.348199599997 2022-08-07,06:51:30.000,219,9580286,-795,0,1659855090,5314.773728869994,-825.6273073799966,25031.32025112 2022-08-07,06:51:31.000,219,9580328,-795,0,1659855091,5314.854564589994,-825.634356509996,25031.25736704001 2022-08-07,06:51:32.000,219,9580308,-795,0,1659855092,5314.935400309994,-825.7189460699956,25031.25736704001 2022-08-07,06:51:33.000,219,9580271,-795,0,1659855093,5314.894982449994,-825.5991108599992,25031.1735216 2022-08-07,06:51:34.000,219,9580372,-795,0,1659855094,5314.814146729994,-825.9586164899956,25031.068714800007 2022-08-07,06:51:35.000,219,9580330,605,0,1659855095,5314.888246139999,-825.9586164899956,25031.075701920003 2022-08-07,06:51:36.000,219,9580328,-555,0,1659855096,5314.8815098299965,-825.9374690999975,25030.991856479995 2022-08-07,06:51:37.000,219,9580324,85,0,1659855097,5314.888246139999,-826.0995990899974,25030.852114080008 2022-08-07,06:51:38.000,219,9580303,765,0,1659855098,5314.820883039996,-826.4520555900017,25030.684423200008 2022-08-07,06:51:39.000,219,9580293,-795,0,1659855099,5314.753519939994,-826.3674660300021,25030.614552000006 2022-08-07,06:51:40.000,219,9580250,325,0,1659855100,5314.713102079993,-826.3040238600006,25030.607564879996 2022-08-07,06:51:41.000,219,9580292,-795,0,1659855101,5314.571639569993,-826.2828764699952,25030.50275808 2022-08-07,06:51:42.000,219,9580372,-155,0,1659855102,5314.463858609997,-826.7058242700004,25030.404938400003 2022-08-07,06:51:43.000,219,9580272,-795,0,1659855103,5314.356077649994,-827.0300842500001,25030.258208880005 2022-08-07,06:51:44.000,219,9580287,645,0,1659855104,5314.221351449996,-826.9454946900005,25030.069556640003 2022-08-07,06:51:45.000,219,9580341,-795,0,1659855105,5314.201142519996,-826.7481190499966,25029.957762719998 2022-08-07,06:51:46.000,219,9580350,-795,0,1659855106,5314.207878829999,-826.8327086099962,25029.83199456 2022-08-07,06:51:47.000,219,9580244,605,0,1659855107,5314.180933589996,-827.008936860002,25029.741162 2022-08-07,06:51:48.000,219,9580294,-795,0,1659855108,5314.255032999994,-827.0864772900022,25029.58045824001 2022-08-07,06:51:49.000,219,9580345,-795,0,1659855109,5314.302187169997,-827.2415581499954,25029.47565144 2022-08-07,06:51:50.000,219,9580313,-795,0,1659855110,5314.356077649994,-827.1076246800003,25029.454690079998 2022-08-07,06:51:51.000,219,9580266,-795,0,1659855111,5314.356077649994,-827.1287720699984,25029.391806000007 2022-08-07,06:51:52.000,219,9580296,-795,0,1659855112,5314.356077649994,-827.0159859900014,25029.217127999997 2022-08-07,06:51:53.000,219,9580261,-795,0,1659855113,5314.248296689999,-826.7058242700004,25029.084372720004 2022-08-07,06:51:54.000,219,9580359,725,0,1659855114,5314.308923479999,-826.4379573299957,25029.007514400007 2022-08-07,06:51:55.000,219,9580315,-795,0,1659855115,5314.423440749997,-826.3392695099974,25028.958604560008 2022-08-07,06:51:56.000,219,9580333,1165,0,1659855116,5314.511012779993,-826.0784516999993,25028.888733360007 2022-08-07,06:51:57.000,219,9580279,-795,0,1659855117,5314.585112189998,-825.9938621399997,25028.85379776 2022-08-07,06:51:58.000,219,9580266,-795,0,1659855118,5314.598584809995,-825.9515673599963,25028.74200384001 2022-08-07,06:51:59.000,219,9580329,-795,0,1659855119,5314.679420529996,-826.0432060499952,25028.714055359997 2022-08-07,06:52:00.000,219,9580301,-795,0,1659855120,5314.605321119998,-826.0150095299978,25028.504441760007 2022-08-07,06:52:01.000,219,9580321,-795,0,1659855121,5314.746783629998,-825.9868130100003,25028.46950616 2022-08-07,06:52:02.000,219,9580281,-434,0,1659855122,5314.854564589994,-826.1489430000001,25028.448544799998 2022-08-07,06:52:03.000,219,9580338,-795,0,1659855123,5314.908455069999,-826.3181221199993,25028.35771224001 2022-08-07,06:52:04.000,219,9580284,-795,0,1659855124,5315.070126509992,-826.2687782099965,25028.329763759997 2022-08-07,06:52:05.000,219,9580336,-795,0,1659855125,5315.184643779998,-826.1630412599989,25028.329763759997 2022-08-07,06:52:06.000,219,9580301,1045,0,1659855126,5315.231797949993,-825.8317321499999,25028.37168648 2022-08-07,06:52:07.000,219,9580301,-795,0,1659855127,5315.285688429998,-825.874026929996,25028.287841040008 2022-08-07,06:52:08.000,219,9580339,-795,0,1659855128,5315.285688429998,-825.6977986799975,25028.141111519995 2022-08-07,06:52:09.000,219,9580331,605,0,1659855129,5315.433887249994,-826.0079603999984,25028.08521456 2022-08-07,06:52:10.000,219,9580309,1125,0,1659855130,5315.541668209997,-825.634356509996,25028.07124032001 2022-08-07,06:52:11.000,219,9580250,-795,0,1659855131,5315.622503929997,-825.1479665399966,25028.001369120007 2022-08-07,06:52:12.000,219,9580351,645,0,1659855132,5315.811120609993,-825.1620647999953,25028.043291839997 2022-08-07,06:52:13.000,219,9580344,-795,0,1659855133,5315.918901569996,-825.1127208899998,25027.994381999997 2022-08-07,06:52:14.000,219,9580341,-795,0,1659855134,5316.046891459999,-825.1479665399966,25027.973420639995 2022-08-07,06:52:15.000,219,9580269,-795,0,1659855135,5316.222035519997,-825.1409174099972,25027.994381999997 2022-08-07,06:52:16.000,219,9580362,245,0,1659855136,5316.282662309997,-825.4863247800022,25027.90354944001 2022-08-07,06:52:17.000,219,9580293,765,0,1659855137,5316.370234339993,-824.8519030800016,25027.889575200003 2022-08-07,06:52:18.000,219,9580322,-795,0,1659855138,5316.410652199993,-825.2889491399983,25027.924510799996 2022-08-07,06:52:19.000,219,9580303,765,0,1659855139,5316.350025409993,-825.2325560999961,25027.819704 2022-08-07,06:52:20.000,219,9580287,525,0,1659855140,5316.451070059993,-825.303047399997,25027.89656232 2022-08-07,06:52:21.000,219,9580262,805,0,1659855141,5316.511696849993,-825.3805878299972,25027.889575200003 2022-08-07,06:52:22.000,219,9580353,765,0,1659855142,5316.545378399998,-825.542717819997,25027.875600959997 2022-08-07,06:52:23.000,219,9580338,924,0,1659855143,5316.558851019996,-825.42993174,25027.72887144 2022-08-07,06:52:24.000,219,9580336,-795,0,1659855144,5316.639686739996,-825.7400934600009,25027.812716880006 2022-08-07,06:52:25.000,219,9580326,-795,0,1659855145,5316.747467699999,-825.2396052299955,25027.7498328 2022-08-07,06:52:26.000,219,9580318,-795,0,1659855146,5316.949556999993,-825.1691139300019,25027.73585856001 2022-08-07,06:52:27.000,219,9580274,-795,0,1659855147,5317.104492129998,-825.4933739100015,25027.6799616 2022-08-07,06:52:28.000,219,9580289,-795,0,1659855148,5317.360471909997,-825.303047399997,25027.72887144 2022-08-07,06:52:29.000,219,9580272,245,0,1659855149,5317.5288796599925,-825.2959982699977,25027.72887144 2022-08-07,06:52:30.000,219,9580280,-795,0,1659855150,5317.778123129996,-825.098622630001,25027.86861384 2022-08-07,06:52:31.000,219,9580277,-795,0,1659855151,5317.892640399994,-825.1832121900006,25027.84765248 2022-08-07,06:52:32.000,219,9580414,-795,0,1659855152,5317.946530879999,-825.0774752399957,25027.86861384 2022-08-07,06:52:33.000,219,9580297,-675,0,1659855153,5317.960003499997,-825.4017352199953,25027.770794160002 2022-08-07,06:52:34.000,219,9580337,-315,0,1659855154,5318.047575529992,-825.6202582499973,25027.7498328 2022-08-07,06:52:35.000,219,9580320,-795,0,1659855155,5318.067784459992,-826.0432060499952,25027.812716880006 2022-08-07,06:52:36.000,219,9580312,805,0,1659855156,5318.168829109993,-826.4168099399976,25027.91752368 2022-08-07,06:52:37.000,219,9580293,885,0,1659855157,5318.175565419995,-826.1912377799963,25027.89656232 2022-08-07,06:52:38.000,219,9580373,805,0,1659855158,5318.175565419995,-826.3533677699961,25027.833678240007 2022-08-07,06:52:39.000,219,9580277,605,0,1659855159,5318.303555309998,-826.4732029799998,25027.924510799996 2022-08-07,06:52:40.000,219,9580308,-515,0,1659855160,5318.343973169998,-826.0502551800018,25027.79874264 2022-08-07,06:52:41.000,219,9580324,-795,0,1659855161,5318.377654719996,-826.0150095299978,25027.756819919996 2022-08-07,06:52:42.000,219,9580294,-795,0,1659855162,5318.451754129994,-826.3886134200002,25027.833678240007 2022-08-07,06:52:43.000,219,9580316,-795,0,1659855163,5318.478699369996,-826.0784516999993,25027.85463960001 2022-08-07,06:52:44.000,219,9580256,-795,0,1659855164,5318.566271399999,-826.1277956100021,25027.910536560004 2022-08-07,06:52:45.000,219,9580296,-795,0,1659855165,5318.626898189999,-826.0643534400006,25027.924510799996 2022-08-07,06:52:46.000,219,9580286,-795,0,1659855166,5318.680788669997,-826.1277956100021,25027.882588080007 2022-08-07,06:52:47.000,219,9580288,725,0,1659855167,5318.593216639994,-826.2828764699952,25027.86861384 2022-08-07,06:52:48.000,219,9580350,-795,0,1659855168,5318.721206529997,-826.092549959998,25027.91752368 2022-08-07,06:52:49.000,219,9580321,-35,0,1659855169,5318.775097009995,-826.3181221199993,25027.931497920006 2022-08-07,06:52:50.000,219,9580292,645,0,1659855170,5318.930032139993,-826.0432060499952,25027.945472159998 2022-08-07,06:52:51.000,219,9580268,765,0,1659855171,5319.0243404799985,-826.6705786199964,25027.959446400004 2022-08-07,06:52:52.000,219,9580310,-795,0,1659855172,5319.199484539997,-826.1277956100021,25027.959446400004 2022-08-07,06:52:53.000,219,9580358,-795,0,1659855173,5319.3476833599925,-826.0502551800018,25027.973420639995 2022-08-07,06:52:54.000,219,9580333,-795,0,1659855174,5319.468936939993,-825.9727147500016,25027.96643352 2022-08-07,06:52:55.000,219,9580261,-795,0,1659855175,5319.644080999999,-825.9304199699982,25028.050278960007 2022-08-07,06:52:56.000,219,9580363,-795,0,1659855176,5319.711444099994,-825.7048478099969,25027.96643352 2022-08-07,06:52:57.000,219,9580290,-795,0,1659855177,5319.900060779997,-826.31107299,25028.02233048001 2022-08-07,06:52:58.000,219,9580249,-195,0,1659855178,5319.920269709997,-825.5920617299998,25027.980407760006 2022-08-07,06:52:59.000,219,9580305,1445,0,1659855179,5320.034786979995,-825.648454770002,25027.994381999997 2022-08-07,06:53:00.000,219,9580364,-315,0,1659855180,5320.203194729998,-825.2466543600021,25028.050278960007 2022-08-07,06:53:01.000,219,9580338,-795,0,1659855181,5320.075204839995,-825.3594404399992,25028.078227440004 2022-08-07,06:53:02.000,219,9580303,-795,0,1659855182,5320.203194729998,-825.063376979997,25028.057266080003 2022-08-07,06:53:03.000,219,9580257,-795,0,1659855183,5320.304239379999,-825.19026132,25028.02233048001 2022-08-07,06:53:04.000,219,9580343,-795,0,1659855184,5320.371602479994,-825.1197700199991,25027.952459280008 2022-08-07,06:53:05.000,219,9580253,765,0,1659855185,5320.425492959999,-825.6273073799966,25028.02233048001 2022-08-07,06:53:06.000,219,9580331,-755,0,1659855186,5320.4524381999945,-825.0140330700015,25028.01534336 2022-08-07,06:53:07.000,219,9580311,-795,0,1659855187,5320.425492959999,-825.2255069699968,25027.833678240007 2022-08-07,06:53:08.000,219,9580277,1085,0,1659855188,5320.459174509997,-825.0774752399957,25027.924510799996 2022-08-07,06:53:09.000,219,9580366,805,0,1659855189,5320.358129859997,-825.4228826100007,25027.86861384 2022-08-07,06:53:10.000,219,9580312,-635,0,1659855190,5320.432229269994,-825.1338682799978,25027.945472159998 2022-08-07,06:53:11.000,219,9580279,-795,0,1659855191,5320.432229269994,-825.4017352199953,25027.840665360003 2022-08-07,06:53:12.000,219,9580289,-795,0,1659855192,5320.412020339994,-825.1197700199991,25027.833678240007 2022-08-07,06:53:13.000,219,9580290,-795,0,1659855193,5320.324448309999,-824.9012469899972,25027.72887144 2022-08-07,06:53:14.000,219,9580370,1205,0,1659855194,5320.405284029999,-824.5205939699954,25027.659000239997 2022-08-07,06:53:15.000,219,9580324,1045,0,1659855195,5320.540010229997,-824.619281790001,25027.721884320003 2022-08-07,06:53:16.000,219,9580317,-795,0,1659855196,5320.634318569995,-824.4712500599999,25027.805729759995 2022-08-07,06:53:17.000,219,9580278,-795,0,1659855197,5320.721890599998,-824.3655131100022,25027.721884320003 2022-08-07,06:53:18.000,219,9580303,-795,0,1659855198,5320.735363219996,-824.1328918200015,25027.610090399998 2022-08-07,06:53:19.000,219,9580326,-795,0,1659855199,5320.8094626299935,-824.1187935599955,25027.721884320003 2022-08-07,06:53:20.000,219,9580299,845,0,1659855200,5320.769044769993,-824.2174813800011,25027.547206320007 2022-08-07,06:53:21.000,219,9580341,-74,0,1659855201,5320.829671559994,-823.7240422800023,25027.554193440003 2022-08-07,06:53:22.000,219,9580292,-795,0,1659855202,5320.8431441799985,-823.8015827099953,25027.554193440003 2022-08-07,06:53:23.000,219,9580288,-35,0,1659855203,5320.795990009996,-823.9073196600002,25027.449386640008 2022-08-07,06:53:24.000,219,9580347,165,0,1659855204,5320.795990009996,-823.5407648999972,25027.428425280006 2022-08-07,06:53:25.000,219,9580317,-795,0,1659855205,5320.849880489994,-823.5619122899952,25027.39348968 2022-08-07,06:53:26.000,219,9580282,1325,0,1659855206,5320.782517389998,-823.153062749996,25027.34457984 2022-08-07,06:53:27.000,219,9580297,-315,0,1659855207,5320.883562039999,-823.3786349099973,25027.372528319996 2022-08-07,06:53:28.000,219,9580278,605,0,1659855208,5320.903770969999,-823.2376523099956,25027.155927599997 2022-08-07,06:53:29.000,219,9580386,-315,0,1659855209,5321.038497169997,-823.1248662299986,25027.100030640002 2022-08-07,06:53:30.000,219,9580336,205,0,1659855210,5321.099123959997,-823.2306031799963,25027.072082160004 2022-08-07,06:53:31.000,219,9580327,165,0,1659855211,5321.206904919993,-822.9697853699981,25027.051120800003 2022-08-07,06:53:32.000,219,9580335,645,0,1659855212,5321.3146858799955,-824.2033831199951,25027.00919808 2022-08-07,06:53:33.000,219,9580319,-795,0,1659855213,5321.388785289993,-823.59010881,25026.9113784 2022-08-07,06:53:34.000,219,9580279,-475,0,1659855214,5321.435939459996,-823.5478140299965,25026.8415072 2022-08-07,06:53:35.000,219,9580377,-795,0,1659855215,5321.651501379994,-823.8086318400019,25026.84849432001 2022-08-07,06:53:36.000,219,9580345,-795,0,1659855216,5321.678446619997,-823.9989583499992,25026.778623120008 2022-08-07,06:53:37.000,219,9580315,-795,0,1659855217,5321.698655549997,-824.2668252899966,25026.638880720006 2022-08-07,06:53:38.000,219,9580314,965,0,1659855218,5321.6717103099945,-824.4148570199977,25026.541061040007 2022-08-07,06:53:39.000,219,9580303,565,0,1659855219,5321.705391859992,-824.0905970399981,25026.464202719995 2022-08-07,06:53:40.000,219,9580296,805,0,1659855220,5321.752546029995,-824.527643100002,25026.492151200007 2022-08-07,06:53:41.000,219,9580330,-795,0,1659855221,5321.786227579993,-824.2668252899966,25026.450228480004 2022-08-07,06:53:42.000,219,9580290,-795,0,1659855222,5321.759282339997,-824.0553513900013,25026.317473199997 2022-08-07,06:53:43.000,219,9580316,725,0,1659855223,5321.732337099995,-823.8579757499974,25026.24061488 2022-08-07,06:53:44.000,219,9580320,-795,0,1659855224,5321.732337099995,-824.0624005200007,25026.114846720004 2022-08-07,06:53:45.000,219,9580303,-795,0,1659855225,5321.712128169995,-823.9566635699957,25026.01003992001 2022-08-07,06:53:46.000,219,9580340,924,0,1659855226,5321.644765069999,-823.8438774899987,25025.95414296 2022-08-07,06:53:47.000,219,9580251,-795,0,1659855227,5321.543720419999,-823.942565309997,25025.793439199995 2022-08-07,06:53:48.000,219,9580284,605,0,1659855228,5321.516775179996,-824.3655131100022,25025.793439199995 2022-08-07,06:53:49.000,219,9580282,-795,0,1659855229,5321.523511489999,-824.7250187399986,25025.702606640007 2022-08-07,06:53:50.000,219,9580306,-795,0,1659855230,5321.536984109996,-824.513544839996,25025.604786960008 2022-08-07,06:53:51.000,219,9580342,124,0,1659855231,5321.503302559999,-824.5205939699954,25025.541902880002 2022-08-07,06:53:52.000,219,9580330,-195,0,1659855232,5321.483093629999,-824.9082961199965,25025.395173360004 2022-08-07,06:53:53.000,219,9580322,-795,0,1659855233,5321.4089942199935,-824.7461661299967,25025.2344696 2022-08-07,06:53:54.000,219,9580372,885,0,1659855234,5321.422466839998,-824.9858365499967,25025.122675679995 2022-08-07,06:53:55.000,219,9580310,525,0,1659855235,5321.429203149994,-826.1841886499969,25025.101714320008 2022-08-07,06:53:56.000,219,9580298,-795,0,1659855236,5321.422466839998,-825.7330443300016,25025.059791600004 2022-08-07,06:53:57.000,219,9580316,-395,0,1659855237,5321.449412079994,-824.9787874199974,25024.927036319998 2022-08-07,06:53:58.000,219,9580251,725,0,1659855238,5321.4426757699985,-825.19026132,25024.80126816 2022-08-07,06:53:59.000,219,9580240,-795,0,1659855239,5321.523511489999,-825.6061599899986,25024.766332560008 2022-08-07,06:54:00.000,219,9580299,-795,0,1659855240,5321.503302559999,-824.8519030800016,25024.63357728 2022-08-07,06:54:01.000,219,9580250,485,0,1659855241,5321.4426757699985,-824.4782991899992,25024.54973184001 2022-08-07,06:54:02.000,219,9580332,1445,0,1659855242,5321.395521599996,-824.4501026700018,25024.340118240005 2022-08-07,06:54:03.000,219,9580323,685,0,1659855243,5321.375312669996,-825.2819000099989,25024.27723416 2022-08-07,06:54:04.000,219,9580316,-795,0,1659855244,5321.510038869994,-824.7391169999973,25024.29819552 2022-08-07,06:54:05.000,219,9580314,-795,0,1659855245,5321.563929349999,-824.6897730900018,25024.270247040004 2022-08-07,06:54:06.000,219,9580296,485,0,1659855246,5321.597610899997,-824.4360044099958,25024.193388720007 2022-08-07,06:54:07.000,219,9580305,965,0,1659855247,5321.611083519994,-824.513544839996,25024.137491759997 2022-08-07,06:54:08.000,219,9580330,645,0,1659855248,5321.570665659994,-824.4642009300005,25024.004736480005 2022-08-07,06:54:09.000,219,9580354,765,0,1659855249,5321.476357319996,-825.521570429999,25023.788135760005 2022-08-07,06:54:10.000,219,9580323,725,0,1659855250,5321.510038869994,-825.5004230400009,25023.760187280008 2022-08-07,06:54:11.000,219,9580284,-795,0,1659855251,5321.590874589994,-825.5074721700003,25023.697303200002 2022-08-07,06:54:12.000,219,9580331,-795,0,1659855252,5321.698655549997,-825.3100965299964,25023.648393360003 2022-08-07,06:54:13.000,219,9580330,525,0,1659855253,5321.590874589994,-825.8035356299952,25023.431792640004 2022-08-07,06:54:14.000,219,9580275,924,0,1659855254,5321.584138279999,-825.4369808699994,25023.368908559998 2022-08-07,06:54:15.000,219,9580237,-795,0,1659855255,5321.516775179996,-825.8105847600018,25023.306024480007 2022-08-07,06:54:16.000,219,9580352,-795,0,1659855256,5321.4089942199935,-825.8246830200005,25023.145320720003 2022-08-07,06:54:17.000,219,9580290,-795,0,1659855257,5321.334894809996,-826.0079603999984,25023.047501040004 2022-08-07,06:54:18.000,219,9580292,645,0,1659855258,5321.213641229995,-825.1973104499993,25022.76801624 2022-08-07,06:54:19.000,219,9580232,85,0,1659855259,5321.159750749997,-824.7109204799999,25022.691157920002 2022-08-07,06:54:20.000,219,9580307,605,0,1659855260,5321.139541819997,-825.0845243700023,25022.474557200003 2022-08-07,06:54:21.000,219,9580397,-795,0,1659855261,5321.213641229995,-825.6625530300007,25022.404686 2022-08-07,06:54:22.000,219,9580302,-195,0,1659855262,5321.179959679997,-825.4581282599975,25022.292892079997 2022-08-07,06:54:23.000,219,9580337,645,0,1659855263,5321.260795399998,-824.3655131100022,25022.160136800005 2022-08-07,06:54:24.000,219,9580377,725,0,1659855264,5321.267531709993,-824.3796113700009,25021.99943304 2022-08-07,06:54:25.000,219,9580319,-795,0,1659855265,5321.334894809996,-825.063376979997,25021.908600479997 2022-08-07,06:54:26.000,219,9580349,765,0,1659855266,5321.355103739996,-825.5145212999996,25021.671038399996 2022-08-07,06:54:27.000,219,9580311,-795,0,1659855267,5321.415730529996,-825.42993174,25021.60116720001 2022-08-07,06:54:28.000,219,9580259,1285,0,1659855268,5321.590874589994,-824.7461661299967,25021.622128559997 2022-08-07,06:54:29.000,219,9580287,-795,0,1659855269,5321.604347209999,-825.2537034900015,25021.53129600001 2022-08-07,06:54:30.000,219,9580325,-274,0,1659855270,5321.685182929992,-825.4581282599975,25021.391553600006 2022-08-07,06:54:31.000,219,9580298,-795,0,1659855271,5321.698655549997,-825.1197700199991,25021.244824080008 2022-08-07,06:54:32.000,219,9580250,445,0,1659855272,5321.7997001999975,-825.0069839400021,25021.181940000002 2022-08-07,06:54:33.000,219,9580305,-795,0,1659855273,5321.698655549997,-825.0492787199983,25020.99328776 2022-08-07,06:54:34.000,219,9580279,-155,0,1659855274,5321.631292449994,-825.0915735000017,25020.958352160007 2022-08-07,06:54:35.000,219,9580289,-795,0,1659855275,5321.523511489999,-825.1832121900006,25020.81162264001 2022-08-07,06:54:36.000,219,9580291,685,0,1659855276,5321.510038869994,-825.2607526200009,25020.81162264001 2022-08-07,06:54:37.000,219,9580298,365,0,1659855277,5321.456148389996,-824.3373165899975,25020.76271280001 2022-08-07,06:54:38.000,219,9580245,-354,0,1659855278,5321.435939459996,-824.4501026700018,25020.622970400007 2022-08-07,06:54:39.000,219,9580294,-235,0,1659855279,5321.334894809996,-824.5487904900001,25020.455279520007 2022-08-07,06:54:40.000,219,9580335,-795,0,1659855280,5321.348367429993,-824.8307556899963,25020.44130528 2022-08-07,06:54:41.000,219,9580357,565,0,1659855281,5321.294476949995,-825.3523913099998,25020.217717440006 2022-08-07,06:54:42.000,219,9580267,-795,0,1659855282,5321.307949569993,-824.6333800499997,25020.175794720002 2022-08-07,06:54:43.000,219,9580312,-795,0,1659855283,5321.260795399998,-824.6615765699971,25020.077975040003 2022-08-07,06:54:44.000,219,9580337,-795,0,1659855284,5321.260795399998,-824.8166574299976,25020.029065200004 2022-08-07,06:54:45.000,219,9580313,-795,0,1659855285,5321.348367429993,-825.521570429999,25020.001116720006 2022-08-07,06:54:46.000,219,9580312,685,0,1659855286,5321.321422189998,-824.5981343999956,25019.85438720001 2022-08-07,06:54:47.000,219,9580337,-434,0,1659855287,5321.321422189998,-824.6897730900018,25019.7495804 2022-08-07,06:54:48.000,219,9580302,-795,0,1659855288,5321.193432299995,-825.2255069699968,25019.616825120007 2022-08-07,06:54:49.000,219,9580361,-795,0,1659855289,5321.173223369995,-825.2607526200009,25019.546953920006 2022-08-07,06:54:50.000,219,9580295,-795,0,1659855290,5321.153014439995,-825.5850126000005,25019.379263040006 2022-08-07,06:54:51.000,219,9580281,445,0,1659855291,5321.146278129992,-825.7753391099977,25019.288430480003 2022-08-07,06:54:52.000,219,9580309,-795,0,1659855292,5321.260795399998,-825.6061599899986,25019.274456239997 2022-08-07,06:54:53.000,219,9580291,-795,0,1659855293,5321.173223369995,-825.42993174,25019.071829760003 2022-08-07,06:54:54.000,219,9580298,-795,0,1659855294,5321.355103739996,-825.6273073799966,25019.092791120005 2022-08-07,06:54:55.000,219,9580307,-795,0,1659855295,5321.449412079994,-825.7682899799984,25019.036894159995 2022-08-07,06:54:56.000,219,9580264,-795,0,1659855296,5321.402257909998,-825.7048478099969,25018.820293439996 2022-08-07,06:54:57.000,219,9580353,765,0,1659855297,5321.536984109996,-825.761240849999,25018.848241920008 2022-08-07,06:54:58.000,219,9580293,-795,0,1659855298,5321.5571930399965,-826.0361569199958,25018.81330632 2022-08-07,06:54:59.000,219,9580278,-795,0,1659855299,5321.496566249996,-825.3664895699985,25018.736448000003 2022-08-07,06:55:00.000,219,9580310,-795,0,1659855300,5321.4426757699985,-824.8730504699997,25018.617666960003 2022-08-07,06:55:01.000,219,9580223,-795,0,1659855301,5321.395521599996,-824.9435417700006,25018.62465408 2022-08-07,06:55:02.000,219,9580240,-795,0,1659855302,5321.274268019995,-824.9646891599987,25018.561770000008 2022-08-07,06:55:03.000,219,9580354,-475,0,1659855303,5321.025024549999,-824.9082961199965,25018.47792456 2022-08-07,06:55:04.000,219,9580325,-795,0,1659855304,5320.903770969999,-824.858952210001,25018.352156400004 2022-08-07,06:55:05.000,219,9580281,-795,0,1659855305,5320.876825729996,-824.8871487299984,25018.29625944001 2022-08-07,06:55:06.000,219,9580319,-795,0,1659855306,5320.849880489994,-825.063376979997,25018.24036248 2022-08-07,06:55:07.000,219,9580311,-235,0,1659855307,5320.748835839993,-825.0140330700015,25018.09363296 2022-08-07,06:55:08.000,219,9580259,-795,0,1659855308,5320.708417979993,-824.7602643899954,25018.051710239997 2022-08-07,06:55:09.000,219,9580278,-795,0,1659855309,5320.728626909993,-824.6897730900018,25018.051710239997 2022-08-07,06:55:10.000,219,9580317,-795,0,1659855310,5320.6949453599955,-824.7461661299967,25018.002800399998 2022-08-07,06:55:11.000,219,9580238,-195,0,1659855311,5320.721890599998,-824.9223943799952,25017.891006480007 2022-08-07,06:55:12.000,219,9580286,-555,0,1659855312,5320.748835839993,-824.8800995999991,25017.79318680001 2022-08-07,06:55:13.000,219,9580263,-795,0,1659855313,5320.674736429995,-824.9294435100019,25017.646457279996 2022-08-07,06:55:14.000,219,9580363,-795,0,1659855314,5320.634318569995,-825.1268191499985,25017.555624720007 2022-08-07,06:55:15.000,219,9580352,-795,0,1659855315,5320.587164399993,-825.1056717600004,25017.513702000004 2022-08-07,06:55:16.000,219,9580330,365,0,1659855316,5320.668000119993,-825.063376979997,25017.499727759998 2022-08-07,06:55:17.000,219,9580344,-795,0,1659855317,5320.701681669998,-825.3664895699985,25017.436843680007 2022-08-07,06:55:18.000,219,9580325,-795,0,1659855318,5320.688209049993,-825.3735386999979,25017.346011120004 2022-08-07,06:55:19.000,219,9580350,-795,0,1659855319,5320.654527499995,-825.4228826100007,25017.220242960007 2022-08-07,06:55:20.000,219,9580319,285,0,1659855320,5320.721890599998,-825.4581282599975,25017.178320240004 2022-08-07,06:55:21.000,219,9580262,-795,0,1659855321,5320.668000119993,-825.4228826100007,25017.010629360004 2022-08-07,06:55:22.000,219,9580329,924,0,1659855322,5320.769044769993,-825.0210822000008,25017.03857784 2022-08-07,06:55:23.000,219,9580310,-795,0,1659855323,5320.822935249998,-824.8660013400004,25016.8499256 2022-08-07,06:55:24.000,219,9580339,924,0,1659855324,5320.870089419994,-824.8871487299984,25016.87088696 2022-08-07,06:55:25.000,219,9580290,-795,0,1659855325,5321.058706099997,-825.2184578399974,25016.90582256001 2022-08-07,06:55:26.000,219,9580288,-795,0,1659855326,5321.119332889997,-825.3735386999979,25016.828964239998 2022-08-07,06:55:27.000,219,9580241,-795,0,1659855327,5321.213641229995,-825.394686089996,25016.828964239998 2022-08-07,06:55:28.000,219,9580286,-795,0,1659855328,5321.260795399998,-825.2537034900015,25016.668260480008 2022-08-07,06:55:29.000,219,9580347,525,0,1659855329,5321.301213259998,-825.521570429999,25016.661273359998 2022-08-07,06:55:30.000,219,9580324,-795,0,1659855330,5321.422466839998,-825.3312439200017,25016.605376400003 2022-08-07,06:55:31.000,219,9580248,-795,0,1659855331,5321.483093629999,-825.5497669499964,25016.598389280007 2022-08-07,06:55:32.000,219,9580305,-795,0,1659855332,5321.597610899997,-825.0351804599995,25016.542492319997 2022-08-07,06:55:33.000,219,9580306,-795,0,1659855333,5321.678446619997,-825.0774752399957,25016.51454384 2022-08-07,06:55:34.000,219,9580328,-795,0,1659855334,5321.718864479997,-824.7743626500014,25016.507556720004 2022-08-07,06:55:35.000,219,9580271,805,0,1659855335,5321.846854369993,-824.8448539500023,25016.493582479998 2022-08-07,06:55:36.000,219,9580274,-795,0,1659855336,5321.894008539995,-824.492397449998,25016.409737040005 2022-08-07,06:55:37.000,219,9580297,-795,0,1659855337,5321.873799609995,-824.6686256999965,25016.381788560007 2022-08-07,06:55:38.000,219,9580289,-795,0,1659855338,5321.752546029995,-824.3373165899975,25016.263007520007 2022-08-07,06:55:39.000,219,9580290,-195,0,1659855339,5321.590874589994,-824.5064957099967,25016.13025224 2022-08-07,06:55:40.000,219,9580306,-795,0,1659855340,5321.5571930399965,-824.3020709400007,25016.144226480006 2022-08-07,06:55:41.000,219,9580242,565,0,1659855341,5321.469621009994,-824.287972680002,25016.10929088 2022-08-07,06:55:42.000,219,9580321,-795,0,1659855342,5321.328158499993,-824.3232183299988,25016.0114712 2022-08-07,06:55:43.000,219,9580309,-795,0,1659855343,5321.099123959997,-824.6051835300023,25015.829806080008 2022-08-07,06:55:44.000,219,9580335,-795,0,1659855344,5320.937452519996,-824.513544839996,25015.752947759996 2022-08-07,06:55:45.000,219,9580305,-555,0,1659855345,5320.802726319998,-824.8660013400004,25015.592244000007 2022-08-07,06:55:46.000,219,9580252,-555,0,1659855346,5320.708417979993,-824.5699378799982,25015.515385679995 2022-08-07,06:55:47.000,219,9580333,285,0,1659855347,5320.580428089997,-824.8448539500023,25015.298784959996 2022-08-07,06:55:48.000,219,9580259,-795,0,1659855348,5320.459174509997,-824.8730504699997,25015.22891376001 2022-08-07,06:55:49.000,219,9580287,-795,0,1659855349,5320.418756649997,-824.7814117800008,25015.12410696 2022-08-07,06:55:50.000,219,9580276,-795,0,1659855350,5320.364866169999,-824.9505909,25015.06122288001 2022-08-07,06:55:51.000,219,9580238,404,0,1659855351,5320.371602479994,-825.0351804599995,25014.90750624 2022-08-07,06:55:52.000,219,9580338,605,0,1659855352,5320.364866169999,-825.2255069699968,25014.732828240005 2022-08-07,06:55:53.000,219,9580348,245,0,1659855353,5320.344657239999,-825.1973104499993,25014.593085840002 2022-08-07,06:55:54.000,219,9580311,285,0,1659855354,5320.385075099999,-825.4581282599975,25014.446356320004 2022-08-07,06:55:55.000,219,9580252,-795,0,1659855355,5320.297503069996,-825.2537034900015,25014.313601039998 2022-08-07,06:55:56.000,219,9580230,-795,0,1659855356,5320.3379209299965,-825.3664895699985,25014.348536640005 2022-08-07,06:55:57.000,219,9580314,445,0,1659855357,5320.236876279996,-825.3594404399992,25014.250716960007 2022-08-07,06:55:58.000,219,9580257,1325,0,1659855358,5320.0954137699955,-825.3171456599957,25014.159884400004 2022-08-07,06:55:59.000,219,9580306,365,0,1659855359,5319.866379229992,-825.408784350002,25013.922322320002 2022-08-07,06:56:00.000,219,9580212,124,0,1659855360,5319.664289929999,-825.2959982699977,25013.838476879995 2022-08-07,06:56:01.000,219,9580260,445,0,1659855361,5319.3813649099975,-825.3805878299972,25013.698734480007 2022-08-07,06:56:02.000,219,9580304,-795,0,1659855362,5319.098439889996,-825.7823882399971,25013.55200496001 2022-08-07,06:56:03.000,219,9580250,404,0,1659855363,5318.828987489993,-825.2043595799987,25013.314442880008 2022-08-07,06:56:04.000,219,9580326,-795,0,1659855364,5318.700997599997,-825.6766512899994,25013.237584559996 2022-08-07,06:56:05.000,219,9580301,-555,0,1659855365,5318.573007709994,-825.9304199699982,25013.06290656 2022-08-07,06:56:06.000,219,9580303,805,0,1659855366,5318.6336344999945,-825.648454770002,25012.99303536 2022-08-07,06:56:07.000,219,9580333,-795,0,1659855367,5318.5191172299965,-825.7753391099977,25012.839318720005 2022-08-07,06:56:08.000,219,9580284,-795,0,1659855368,5318.391127339994,-826.0502551800018,25012.55983392 2022-08-07,06:56:09.000,219,9580316,-515,0,1659855369,5318.438281509996,-826.0995990899974,25012.475988480008 2022-08-07,06:56:10.000,219,9580289,445,0,1659855370,5318.465226749999,-826.7833647000007,25012.3432332 2022-08-07,06:56:11.000,219,9580214,-195,0,1659855371,5318.471963059994,-826.31107299,25012.161568079995 2022-08-07,06:56:12.000,219,9580296,685,0,1659855372,5318.471963059994,-826.2053360400023,25011.993877199995 2022-08-07,06:56:13.000,219,9580286,-795,0,1659855373,5318.525853539999,-826.4520555900017,25011.861121920003 2022-08-07,06:56:14.000,219,9580237,805,0,1659855374,5318.620161879997,-826.663529489997,25011.812212080004 2022-08-07,06:56:15.000,219,9580288,-795,0,1659855375,5318.714470219995,-827.1428703299971,25011.665482560005 2022-08-07,06:56:16.000,219,9580311,365,0,1659855376,5318.788569629993,-827.3472951000003,25011.525740160003 2022-08-07,06:56:17.000,219,9580321,-795,0,1659855377,5318.8761416599955,-827.3966390099959,25011.344075039997 2022-08-07,06:56:18.000,219,9580345,-795,0,1659855378,5318.950241069993,-827.3966390099959,25011.28817808 2022-08-07,06:56:19.000,219,9580268,1085,0,1659855379,5319.051285719994,-827.4177864000012,25011.183371280007 2022-08-07,06:56:20.000,219,9580265,-274,0,1659855380,5319.199484539997,-827.7349972500015,25011.20433264001 2022-08-07,06:56:21.000,219,9580281,725,0,1659855381,5319.307265499992,-827.7208989899955,25011.113500080006 2022-08-07,06:56:22.000,219,9580269,-274,0,1659855382,5319.340947049997,-827.8266359400004,25011.092538720004 2022-08-07,06:56:23.000,219,9580208,-795,0,1659855383,5319.462200629998,-828.1579450499994,25010.9807448 2022-08-07,06:56:24.000,219,9580300,-795,0,1659855384,5319.529563729993,-828.0804046199992,25010.938822079996 2022-08-07,06:56:25.000,219,9580279,605,0,1659855385,5319.529563729993,-828.2284363500003,25010.93183496 2022-08-07,06:56:26.000,219,9580274,-795,0,1659855386,5319.502618489998,-828.242534609999,25010.81305392 2022-08-07,06:56:27.000,219,9580216,-795,0,1659855387,5319.522827419998,-828.1086011399966,25010.771131199996 2022-08-07,06:56:28.000,219,9580282,445,0,1659855388,5319.569981589993,-828.115650269996,25010.81305392 2022-08-07,06:56:29.000,219,9580302,-795,0,1659855389,5319.603663139998,-828.2566328699977,25010.889912239996 2022-08-07,06:56:30.000,219,9580252,-795,0,1659855390,5319.569981589993,-828.3905663400001,25010.75016984001 2022-08-07,06:56:31.000,219,9580310,-795,0,1659855391,5319.468936939993,-828.6161385000014,25010.71523424 2022-08-07,06:56:32.000,219,9580314,-795,0,1659855392,5319.415046459995,-828.9756441299978,25010.624401679997 2022-08-07,06:56:33.000,219,9580233,-795,0,1659855393,5319.388101219993,-828.9897423899965,25010.53356912001 2022-08-07,06:56:34.000,219,9580316,-395,0,1659855394,5319.367892289993,-828.9615458699991,25010.519594880003 2022-08-07,06:56:35.000,219,9580281,-795,0,1659855395,5319.3813649099975,-828.9333493500017,25010.5964532 2022-08-07,06:56:36.000,219,9580224,-795,0,1659855396,5319.462200629998,-828.9263002200023,25010.631388800008 2022-08-07,06:56:37.000,219,9580296,-795,0,1659855397,5319.516091109996,-828.9192510899957,25010.610427440006 2022-08-07,06:56:38.000,219,9580275,-795,0,1659855398,5319.583454209998,-828.6654824099969,25010.561517600006 2022-08-07,06:56:39.000,219,9580294,-114,0,1659855399,5319.664289929999,-829.1166267299996,25010.610427440006 2022-08-07,06:56:40.000,219,9580285,-235,0,1659855400,5319.664289929999,-829.3069532399968,25010.61741456 2022-08-07,06:56:41.000,219,9580247,-795,0,1659855401,5319.704707789999,-829.4479358399985,25010.561517600006 2022-08-07,06:56:42.000,219,9580270,-795,0,1659855402,5319.691235169994,-829.27170759,25010.5964532 2022-08-07,06:56:43.000,219,9580295,-795,0,1659855403,5319.657553619996,-829.6523606100018,25010.554530479996 2022-08-07,06:56:44.000,219,9580290,-795,0,1659855404,5319.805752439999,-829.7439993000007,25010.631388800008 2022-08-07,06:56:45.000,219,9580282,-795,0,1659855405,5320.041523289998,-829.8003923399956,25010.687285760003 2022-08-07,06:56:46.000,219,9580193,-795,0,1659855406,5320.156040559996,-831.2243165999971,25010.743182719998 2022-08-07,06:56:47.000,219,9580235,685,0,1659855407,5320.270557829994,-831.7389030900013,25010.778118320006 2022-08-07,06:56:48.000,219,9580349,-795,0,1659855408,5320.297503069996,-830.8154670599979,25010.729208480006 2022-08-07,06:56:49.000,219,9580313,645,0,1659855409,5320.425492959999,-831.4992326700012,25010.889912239996 2022-08-07,06:56:50.000,219,9580278,-795,0,1659855410,5320.607373329993,-831.2454639899952,25010.86196376 2022-08-07,06:56:51.000,219,9580311,805,0,1659855411,5320.6949453599955,-831.7036574399972,25010.959783439997 2022-08-07,06:56:52.000,219,9580297,-795,0,1659855412,5320.8094626299935,-831.0198918300011,25011.134461440008 2022-08-07,06:56:53.000,219,9580247,-795,0,1659855413,5320.816198939996,-831.0974322600014,25011.190358400003 2022-08-07,06:56:54.000,219,9580288,-74,0,1659855414,5320.8431441799985,-830.9564496599996,25011.246255359998 2022-08-07,06:56:55.000,219,9580278,-35,0,1659855415,5320.950925139994,-831.6966083099978,25011.413946239998 2022-08-07,06:56:56.000,219,9580250,725,0,1659855416,5321.018288239997,-832.1266052399951,25011.392984879996 2022-08-07,06:56:57.000,219,9580367,-795,0,1659855417,5321.045233479999,-831.8869348199951,25011.55368864 2022-08-07,06:56:58.000,219,9580352,445,0,1659855418,5321.0519697899945,-831.0480883499986,25011.48381744 2022-08-07,06:56:59.000,219,9580328,-795,0,1659855419,5321.045233479999,-830.9423514000009,25011.476830320004 2022-08-07,06:57:00.000,219,9580269,-795,0,1659855420,5321.220377539998,-831.2102183399984,25011.75631512001 2022-08-07,06:57:01.000,219,9580313,-35,0,1659855421,5321.267531709993,-831.315955289996,25011.930993120004 2022-08-07,06:57:02.000,219,9580261,-795,0,1659855422,5321.186695989993,-831.0480883499986,25011.917018879998 2022-08-07,06:57:03.000,219,9580286,-114,0,1659855423,5321.126069199992,-831.0128427000018,25012.00785144 2022-08-07,06:57:04.000,219,9580201,1045,0,1659855424,5321.031760859994,-831.3934957199963,25012.077722640002 2022-08-07,06:57:05.000,219,9580306,-795,0,1659855425,5320.998079309997,-831.4710361499965,25012.063748399996 2022-08-07,06:57:06.000,219,9580295,-795,0,1659855426,5320.917243589996,-831.7318539600019,25012.119645360006 2022-08-07,06:57:07.000,219,9580317,-795,0,1659855427,5321.025024549999,-831.8939839500017,25012.217465040005 2022-08-07,06:57:08.000,219,9580309,605,0,1659855428,5321.031760859994,-830.9775970499977,25012.280349119996 2022-08-07,06:57:09.000,219,9580220,-795,0,1659855429,5321.126069199992,-832.0349665499962,25012.357207440007 2022-08-07,06:57:10.000,219,9580250,5,0,1659855430,5321.193432299995,-831.4357904999997,25012.48996272 2022-08-07,06:57:11.000,219,9580292,445,0,1659855431,5321.099123959997,-831.421692240001,25012.308297600008 2022-08-07,06:57:12.000,219,9580277,-795,0,1659855432,5321.281004329998,-831.8023452599955,25012.531885440003 2022-08-07,06:57:13.000,219,9580255,-795,0,1659855433,5321.274268019995,-831.9785735100013,25012.622718000006 2022-08-07,06:57:14.000,219,9580252,1285,0,1659855434,5321.334894809996,-832.0067700299987,25012.650666480004 2022-08-07,06:57:15.000,219,9580263,805,0,1659855435,5321.3146858799955,-831.7459522200006,25012.62970512 2022-08-07,06:57:16.000,219,9580305,805,0,1659855436,5321.341631119998,-831.4498887599984,25012.804383119998 2022-08-07,06:57:17.000,219,9580275,-795,0,1659855437,5321.422466839998,-831.1185796499994,25012.87425432 2022-08-07,06:57:18.000,219,9580273,-795,0,1659855438,5321.489829939994,-831.6966083099978,25012.93015128001 2022-08-07,06:57:19.000,219,9580259,-35,0,1659855439,5321.597610899997,-832.1125069799964,25012.958099760006 2022-08-07,06:57:20.000,219,9580270,-795,0,1659855440,5321.644765069999,-832.1336543700018,25012.951112639996 2022-08-07,06:57:21.000,219,9580250,485,0,1659855441,5321.752546029995,-831.8516891699983,25013.104829280004 2022-08-07,06:57:22.000,219,9580284,1125,0,1659855442,5321.7997001999975,-831.9433278599972,25013.125790640006 2022-08-07,06:57:23.000,219,9580282,565,0,1659855443,5321.759282339997,-831.8516891699983,25013.027970960007 2022-08-07,06:57:24.000,219,9580337,445,0,1659855444,5321.880535919998,-832.2675878399968,25013.237584559996 2022-08-07,06:57:25.000,219,9580247,-795,0,1659855445,5321.961371639998,-832.211194800002,25013.32841712 2022-08-07,06:57:26.000,219,9580253,-795,0,1659855446,5322.089361529994,-832.6693882499967,25013.412262560007 2022-08-07,06:57:27.000,219,9580264,-795,0,1659855447,5322.102834149999,-832.6764373799961,25013.391301200005 2022-08-07,06:57:28.000,219,9580366,-795,0,1659855448,5322.129779389994,-832.8808621499993,25013.43322392001 2022-08-07,06:57:29.000,219,9580322,725,0,1659855449,5322.2712418999945,-832.7610269399956,25013.524056479997 2022-08-07,06:57:30.000,219,9580200,-795,0,1659855450,5322.2712418999945,-832.8174199799978,25013.607901920004 2022-08-07,06:57:31.000,219,9580264,-795,0,1659855451,5322.298187139997,-832.8385673699959,25013.71270872 2022-08-07,06:57:32.000,219,9580280,-795,0,1659855452,5322.284714519992,-833.1557782199961,25013.810528399998 2022-08-07,06:57:33.000,219,9580257,-595,0,1659855453,5322.1769335599965,-833.6985612299977,25013.845464000005 2022-08-07,06:57:34.000,219,9580275,-795,0,1659855454,5322.109570459994,-833.3883995099968,25013.796554160006 2022-08-07,06:57:35.000,219,9580294,-795,0,1659855455,5322.075888909996,-833.9170842599997,25013.922322320002 2022-08-07,06:57:36.000,219,9580284,-795,0,1659855456,5321.934426399996,-834.0933125099982,25013.929309439998 2022-08-07,06:57:37.000,219,9580318,-354,0,1659855457,5321.833381749995,-834.4810146599993,25014.006167759995 2022-08-07,06:57:38.000,219,9580265,-315,0,1659855458,5321.651501379994,-834.692488560002,25013.929309439998 2022-08-07,06:57:39.000,219,9580259,-795,0,1659855459,5321.577401969997,-834.5374077000015,25014.013154880005 2022-08-07,06:57:40.000,219,9580284,-795,0,1659855460,5321.536984109996,-834.7347833399981,25014.062064720005 2022-08-07,06:57:41.000,219,9580245,605,0,1659855461,5321.469621009994,-834.8969133299979,25014.11796168 2022-08-07,06:57:42.000,219,9580250,124,0,1659855462,5321.395521599996,-835.1013381000012,25014.110974560004 2022-08-07,06:57:43.000,219,9580300,-795,0,1659855463,5321.281004329998,-834.692488560002,25014.076038959996 2022-08-07,06:57:44.000,219,9580262,645,0,1659855464,5321.213641229995,-835.2000259199995,25013.943283680004 2022-08-07,06:57:45.000,219,9580257,765,0,1659855465,5321.233850159995,-835.7639563199991,25014.076038959996 2022-08-07,06:57:46.000,219,9580262,525,0,1659855466,5321.247322779993,-836.0036267399992,25014.110974560004 2022-08-07,06:57:47.000,219,9580210,-795,0,1659855467,5321.260795399998,-835.2705172200003,25014.173858639995 2022-08-07,06:57:48.000,219,9580274,-795,0,1659855468,5321.247322779993,-835.5172367699997,25014.180845760005 2022-08-07,06:57:49.000,219,9580241,1045,0,1659855469,5321.260795399998,-835.4537945999982,25014.208794240003 2022-08-07,06:57:50.000,219,9580280,-795,0,1659855470,5321.348367429993,-835.2493698300023,25014.27167832001 2022-08-07,06:57:51.000,219,9580293,-795,0,1659855471,5321.2001686099975,-835.4537945999982,25014.292639679996 2022-08-07,06:57:52.000,219,9580329,645,0,1659855472,5321.173223369995,-835.3833032999974,25014.327575280004 2022-08-07,06:57:53.000,219,9580333,-35,0,1659855473,5321.038497169997,-835.7921528399966,25014.27167832001 2022-08-07,06:57:54.000,219,9580293,-795,0,1659855474,5321.011551929994,-835.7498580600004,25014.292639679996 2022-08-07,06:57:55.000,219,9580310,5,0,1659855475,5321.018288239997,-835.9401845699977,25014.4044336 2022-08-07,06:57:56.000,219,9580262,-155,0,1659855476,5320.998079309997,-836.0318232599966,25014.425394960002 2022-08-07,06:57:57.000,219,9580307,-395,0,1659855477,5320.944188829999,-835.7569071899998,25014.50225328 2022-08-07,06:57:58.000,219,9580273,1325,0,1659855478,5320.890298349994,-836.2573954199979,25014.474304800002 2022-08-07,06:57:59.000,219,9580261,-795,0,1659855479,5320.870089419994,-835.9824793500011,25014.593085840002 2022-08-07,06:58:00.000,219,9580285,-795,0,1659855480,5320.762308459998,-836.1939532499964,25014.530201759997 2022-08-07,06:58:01.000,219,9580282,-795,0,1659855481,5320.755572149996,-836.4195254099977,25014.62103432 2022-08-07,06:58:02.000,219,9580300,-795,0,1659855482,5320.721890599998,-836.6944414800018,25014.746802479996 2022-08-07,06:58:03.000,219,9580263,605,0,1659855483,5320.6006370199975,-837.0962418900017,25014.57212448 2022-08-07,06:58:04.000,219,9580257,-795,0,1659855484,5320.661263809998,-836.9411610300012,25014.802699440006 2022-08-07,06:58:05.000,219,9580291,-795,0,1659855485,5320.755572149996,-836.9623084199993,25014.90750624 2022-08-07,06:58:06.000,219,9580254,-795,0,1659855486,5320.789253699993,-836.5041149699973,25014.963403199996 2022-08-07,06:58:07.000,219,9580288,285,0,1659855487,5320.755572149996,-836.7649327799954,25014.928467600002 2022-08-07,06:58:08.000,219,9580304,-795,0,1659855488,5320.802726319998,-836.7578836499961,25015.047248640003 2022-08-07,06:58:09.000,219,9580305,-795,0,1659855489,5320.876825729996,-837.19492971,25015.159042560008 2022-08-07,06:58:10.000,219,9580237,-795,0,1659855490,5320.984606689999,-836.8142766899982,25015.27083648 2022-08-07,06:58:11.000,219,9580282,965,0,1659855491,5321.025024549999,-836.7226379999993,25015.347694799995 2022-08-07,06:58:12.000,219,9580235,-795,0,1659855492,5321.112596579995,-836.8918171199984,25015.473462960006 2022-08-07,06:58:13.000,219,9580203,-155,0,1659855493,5321.153014439995,-837.0327997200002,25015.543334160007 2022-08-07,06:58:14.000,219,9580236,124,0,1659855494,5321.220377539998,-836.9693575499987,25015.61320536001 2022-08-07,06:58:15.000,219,9580266,-795,0,1659855495,5321.355103739996,-837.0257505900008,25015.738973520005 2022-08-07,06:58:16.000,219,9580281,885,0,1659855496,5321.402257909998,-836.9411610300012,25015.808844720006 2022-08-07,06:58:17.000,219,9580287,-795,0,1659855497,5321.4628846999985,-836.9270627699952,25015.997496960008 2022-08-07,06:58:18.000,219,9580194,-795,0,1659855498,5321.456148389996,-837.068045369997,25016.004484080004 2022-08-07,06:58:19.000,219,9580216,845,0,1659855499,5321.550456729994,-837.413452740002,25016.102303760003 2022-08-07,06:58:20.000,219,9580246,525,0,1659855500,5321.691919239995,-837.2936175299983,25016.318904480002 2022-08-07,06:58:21.000,219,9580234,-795,0,1659855501,5321.705391859992,-837.0327997200002,25016.3957628 2022-08-07,06:58:22.000,219,9580190,-795,0,1659855502,5321.772754959995,-837.2019788399994,25016.542492319997 2022-08-07,06:58:23.000,219,9580256,-795,0,1659855503,5321.705391859992,-837.1103401500004,25016.598389280007 2022-08-07,06:58:24.000,219,9580256,-795,0,1659855504,5321.813172819995,-837.653123160002,25016.73813168001 2022-08-07,06:58:25.000,219,9580212,1165,0,1659855505,5321.8199091299975,-836.9059153799972,25016.8499256 2022-08-07,06:58:26.000,219,9580279,-795,0,1659855506,5321.772754959995,-836.7155888699999,25016.961719520004 2022-08-07,06:58:27.000,219,9580184,885,0,1659855507,5321.712128169995,-836.8424732099957,25017.01761648 2022-08-07,06:58:28.000,219,9580246,-795,0,1659855508,5321.7660186499925,-836.532311490002,25017.18530736 2022-08-07,06:58:29.000,219,9580225,365,0,1659855509,5321.732337099995,-836.7931293000001,25017.227230080003 2022-08-07,06:58:30.000,219,9580227,-795,0,1659855510,5321.853590679995,-836.3560832399962,25017.346011120004 2022-08-07,06:58:31.000,219,9580223,-795,0,1659855511,5321.638028759997,-836.5041149699973,25017.178320240004 2022-08-07,06:58:32.000,219,9580197,-795,0,1659855512,5321.651501379994,-836.4124762799984,25017.40190808 2022-08-07,06:58:33.000,219,9580218,-795,0,1659855513,5321.631292449994,-836.2151006400018,25017.429856559997 2022-08-07,06:58:34.000,219,9580182,-795,0,1659855514,5321.469621009994,-836.5675571399988,25017.429856559997 2022-08-07,06:58:35.000,219,9579988,-795,0,1659855515,5320.607373329993,-837.4557475199981,25016.689221839995 2022-08-07,06:58:36.000,219,9579713,-795,0,1659855516,5319.293792879995,-838.0408253099959,25015.515385679995 2022-08-07,06:58:37.000,219,9579794,-515,0,1659855517,5318.613425569994,-839.1122930700003,25014.963403199996 2022-08-07,06:58:38.000,219,9579772,5,0,1659855518,5318.310291619993,-839.1404895899977,25014.88654488 2022-08-07,06:58:39.000,219,9579585,-795,0,1659855519,5317.852222539994,-839.5140934800002,25014.697892639997 2022-08-07,06:58:40.000,219,9579707,-795,0,1659855520,5316.006473599999,-841.2270320699972,25012.972073999998 2022-08-07,06:58:41.000,219,9579548,-795,0,1659855521,5317.286372499999,-839.5704865200023,25014.50225328 2022-08-07,06:58:42.000,219,9579925,-795,0,1659855522,5318.303555309998,-838.4919696299985,25015.836793200004 2022-08-07,06:58:43.000,219,9579765,-795,0,1659855523,5318.418072579996,-837.9632848799956,25016.06038104 2022-08-07,06:58:44.000,219,9579482,-475,0,1659855524,5315.939110499996,-840.5714629799986,25013.677773120005 2022-08-07,06:58:45.000,219,9579826,404,0,1659855525,5318.6336344999945,-837.2231262299974,25016.56345368 2022-08-07,06:58:46.000,219,9579724,365,0,1659855526,5317.198800469996,-838.7034435300011,25015.214939520003 2022-08-07,06:58:47.000,219,9579143,-795,0,1659855527,5315.117280679995,-840.8111333999987,25013.237584559996 2022-08-07,06:58:48.000,219,9578196,-795,0,1659855528,5305.127332949996,-850.4261467199976,25003.232028720005 2022-08-07,06:58:49.000,219,9577946,-795,0,1659855529,5307.956583149993,-848.5651763999995,25006.383219839998 2022-08-07,06:58:50.000,219,9576646,-795,0,1659855530,5296.215194819997,-860.4852552299999,24994.51909008 2022-08-07,06:58:51.000,219,9576814,-795,0,1659855531,5296.1680406499945,-860.1539461200009,24994.68678096 2022-08-07,06:58:52.000,219,9575350,-354,0,1659855532,5294.578271489998,-860.8941047699991,24993.16358880001 2022-08-07,06:58:53.000,219,9570389,-795,0,1659855533,5255.763653269998,-900.5384118899965,24953.2671336 2022-08-07,06:58:54.000,219,9579661,765,0,1659855534,5289.963899139999,-865.6875131699999,24988.91541984 2022-08-07,06:58:55.000,219,9579366,845,0,1659855535,5314.403231819997,-840.2260556100009,25014.013154880005 2022-08-07,06:58:56.000,219,9579350,-434,0,1659855536,5313.554456759994,-840.7406420999978,25013.363352720007 2022-08-07,06:58:57.000,219,9579254,-795,0,1659855537,5312.456438229994,-841.8685028999971,25012.469001359997 2022-08-07,06:58:58.000,219,9579237,-795,0,1659855538,5311.782807229996,-842.4394824299961,25011.98689008 2022-08-07,06:58:59.000,219,9579119,-795,0,1659855539,5310.819514899995,-843.2148867299984,25011.232281120007 2022-08-07,06:59:00.000,219,9578748,-795,0,1659855540,5307.916165289993,-846.1684721999991,25008.528265680005 2022-08-07,06:59:01.000,219,9578148,1285,0,1659855541,5305.2620591499945,-848.7555029099967,25006.0198896 2022-08-07,06:59:02.000,219,9578258,-795,0,1659855542,5304.197722169993,-849.6013985099999,25005.11855112001 2022-08-07,06:59:03.000,219,9578266,-795,0,1659855543,5306.016525869993,-847.4373156000001,25007.102893199997 2022-08-07,06:59:04.000,219,9577583,-795,0,1659855544,5299.684394469994,-853.7603852100001,25000.65378144 2022-08-07,06:59:05.000,219,9579827,965,0,1659855545,5313.500566279996,-839.344914360001,25015.145068320002 2022-08-07,06:59:06.000,219,9580278,-795,0,1659855546,5317.232482019994,-835.9895284800004,25018.96003584 2022-08-07,06:59:07.000,219,9580256,285,0,1659855547,5317.367208219999,-835.5736298100019,25019.225546399997 2022-08-07,06:59:08.000,219,9580304,725,0,1659855548,5317.151646299993,-835.0942889700018,25019.274456239997 2022-08-07,06:59:09.000,219,9580256,245,0,1659855549,5317.097755819996,-835.3551067799999,25019.260482000005 2022-08-07,06:59:10.000,219,9580370,-515,0,1659855550,5316.976502239995,-835.4678928599969,25019.162662320006 2022-08-07,06:59:11.000,219,9580282,-795,0,1659855551,5316.848512349992,-835.284615479999,25019.204585039995 2022-08-07,06:59:12.000,219,9580370,-795,0,1659855552,5316.646423049999,-835.3128119999965,25019.092791120005 2022-08-07,06:59:13.000,219,9580261,-315,0,1659855553,5316.437597439995,-835.707563279997,25018.953048720003 2022-08-07,06:59:14.000,219,9580313,-795,0,1659855554,5316.323080169997,-835.6018263299993,25018.869203279995 2022-08-07,06:59:15.000,219,9580294,-795,0,1659855555,5316.269189689992,-835.7357598000017,25018.904138880003 2022-08-07,06:59:16.000,219,9580242,525,0,1659855556,5316.208562899992,-835.7498580600004,25018.841254799998 2022-08-07,06:59:17.000,219,9580320,525,0,1659855557,5316.114254559994,-836.1375602100015,25018.757409360005 2022-08-07,06:59:18.000,219,9580319,365,0,1659855558,5316.046891459999,-835.7710054499985,25018.673563919998 2022-08-07,06:59:19.000,219,9580263,-795,0,1659855559,5315.979528359996,-836.2573954199979,25018.673563919998 2022-08-07,06:59:20.000,219,9580335,-795,0,1659855560,5315.865011089998,-836.278542809996,25018.554782879997 2022-08-07,06:59:21.000,219,9580310,-795,0,1659855561,5315.777439059995,-836.7226379999993,25018.533821519995 2022-08-07,06:59:22.000,219,9580276,805,0,1659855562,5315.730284889993,-836.8001784299995,25018.491898800006 2022-08-07,06:59:23.000,219,9580284,-795,0,1659855563,5315.629240239992,-837.3429614400011,25018.394079120008 2022-08-07,06:59:24.000,219,9580255,-795,0,1659855564,5315.642712859997,-837.3570596999998,25018.352156400004 2022-08-07,06:59:25.000,219,9580249,-795,0,1659855565,5315.669658099992,-837.5121405600003,25018.338182159998 2022-08-07,06:59:26.000,219,9580310,-795,0,1659855566,5315.676394409995,-837.2231262299974,25018.373117760006 2022-08-07,06:59:27.000,219,9580272,-795,0,1659855567,5315.716812269995,-836.5887045299969,25018.303246560004 2022-08-07,06:59:28.000,219,9580350,-795,0,1659855568,5315.662921789997,-836.4265745399971,25018.205426880006 2022-08-07,06:59:29.000,219,9580243,-195,0,1659855569,5315.528195589999,-836.7508345199967,25018.07965872001 2022-08-07,06:59:30.000,219,9580315,605,0,1659855570,5315.521459279997,-836.5746062699982,25018.04472312 2022-08-07,06:59:31.000,219,9580277,725,0,1659855571,5315.494514039994,-836.6028027899956,25018.09363296 2022-08-07,06:59:32.000,219,9580231,-795,0,1659855572,5315.454096179994,-836.7719819100021,25018.107607200007 2022-08-07,06:59:33.000,219,9580233,-795,0,1659855573,5315.420414629996,-836.3278867199988,25018.07965872001 2022-08-07,06:59:34.000,219,9580301,605,0,1659855574,5315.366524149998,-836.645097569999,25017.95389056 2022-08-07,06:59:35.000,219,9580249,-795,0,1659855575,5315.379996769996,-836.5041149699973,25018.016774640004 2022-08-07,06:59:36.000,219,9580336,-795,0,1659855576,5315.373260459994,-836.532311490002,25017.897993600003 2022-08-07,06:59:37.000,219,9580291,-795,0,1659855577,5315.285688429998,-836.1375602100015,25017.842096640008 2022-08-07,06:59:38.000,219,9580286,-795,0,1659855578,5315.272215809993,-836.2291989000005,25017.723315600007 2022-08-07,06:59:39.000,219,9580247,-795,0,1659855579,5315.225061639998,-835.9401845699977,25017.674405760008 2022-08-07,06:59:40.000,219,9580308,325,0,1659855580,5315.218325329995,-835.4890402500023,25017.660431520002 2022-08-07,06:59:41.000,219,9580260,-795,0,1659855581,5315.225061639998,-835.6582193700015,25017.695367119995 2022-08-07,06:59:42.000,219,9580220,-795,0,1659855582,5315.157698539995,-835.1859276600007,25017.702354240006 2022-08-07,06:59:43.000,219,9580235,365,0,1659855583,5315.117280679995,-834.7982255099996,25017.751264080005 2022-08-07,06:59:44.000,219,9580270,-795,0,1659855584,5315.043181269997,-834.9533063700001,25017.653444400006 2022-08-07,06:59:45.000,219,9580206,-795,0,1659855585,5314.975818169994,-834.5021620499974,25017.646457279996 2022-08-07,06:59:46.000,219,9580266,725,0,1659855586,5314.861300899996,-834.6078989999951,25017.45780504001 2022-08-07,06:59:47.000,219,9580307,805,0,1659855587,5314.969081859999,-834.6854394299953,25017.527676239995 2022-08-07,06:59:48.000,219,9580238,-195,0,1659855588,5314.962345549997,-835.0237976700009,25017.597547439997 2022-08-07,06:59:49.000,219,9580243,-795,0,1659855589,5314.888246139999,-835.0801907099958,25017.548637599997 2022-08-07,06:59:50.000,219,9580220,-795,0,1659855590,5314.686156839998,-835.3692050399986,25017.443830800003 2022-08-07,06:59:51.000,219,9580269,445,0,1659855591,5314.605321119998,-835.263468090001,25017.436843680007 2022-08-07,06:59:52.000,219,9580279,-74,0,1659855592,5314.436913369995,-834.6149481300017,25017.346011120004 2022-08-07,06:59:53.000,219,9580210,-795,0,1659855593,5314.234824069994,-834.8546185500018,25017.199281600006 2022-08-07,06:59:54.000,219,9580189,-74,0,1659855594,5314.180933589996,-834.8193728999977,25017.157358880002 2022-08-07,06:59:55.000,219,9580180,-795,0,1659855595,5314.1674609699985,-834.9039624599973,25017.24120432001 2022-08-07,06:59:56.000,219,9580203,-795,0,1659855596,5314.1337794199935,-835.0237976700009,25017.269152800007 2022-08-07,06:59:57.000,219,9580155,805,0,1659855597,5314.046207389998,-835.5736298100019,25017.220242960007 2022-08-07,06:59:58.000,219,9580199,-795,0,1659855598,5314.005789529998,-835.0519941899984,25017.18530736 2022-08-07,06:59:59.000,219,9580212,205,0,1659855599,5314.052943699993,-834.6219972600011,25017.269152800007 2022-08-07,07:00:00.000,219,9580217,-795,0,1659855600,5313.898008569995,-834.3893759700004,25017.220242960007 2022-08-07,07:00:01.000,219,9580193,645,0,1659855601,5313.817172849995,-834.6149481300017,25017.171333120008 2022-08-07,07:00:02.000,219,9580186,-795,0,1659855602,5313.810436539992,-834.4528181400019,25017.18530736 2022-08-07,07:00:03.000,219,9580155,565,0,1659855603,5313.756546059994,-834.3611794499957,25017.150371760006 2022-08-07,07:00:04.000,219,9580199,765,0,1659855604,5313.655501409994,-834.1638038099991,25017.12242328001 2022-08-07,07:00:05.000,219,9580214,365,0,1659855605,5313.487093659998,-834.0298703399967,25017.13639752 2022-08-07,07:00:06.000,219,9580178,-795,0,1659855606,5313.311949599993,-833.8254455700007,25017.101461920007 2022-08-07,07:00:07.000,219,9580187,-795,0,1659855607,5313.123332919997,-833.9664281699952,25017.094474799997 2022-08-07,07:00:08.000,219,9580233,-795,0,1659855608,5312.921243619996,-833.8042981799954,25016.926783919997 2022-08-07,07:00:09.000,219,9580237,1085,0,1659855609,5312.665263839997,-833.6210207999975,25016.877874079997 2022-08-07,07:00:10.000,219,9580207,-795,0,1659855610,5312.651791219992,-833.2403677799957,25016.808002879996 2022-08-07,07:00:11.000,219,9580209,-795,0,1659855611,5312.577691809995,-832.8103708499984,25016.828964239998 2022-08-07,07:00:12.000,219,9580185,-515,0,1659855612,5312.469910849999,-833.0006973599957,25016.773067280003 2022-08-07,07:00:13.000,219,9580197,605,0,1659855613,5312.288030479998,-832.7257812899988,25016.696208960006 2022-08-07,07:00:14.000,219,9580130,-795,0,1659855614,5312.038787009995,-833.1416799599974,25016.44467264 2022-08-07,07:00:15.000,219,9580186,-595,0,1659855615,5311.897324499994,-833.2192203899976,25016.458646880004 2022-08-07,07:00:16.000,219,9580165,-795,0,1659855616,5311.897324499994,-832.8526656300019,25016.493582479998 2022-08-07,07:00:17.000,219,9580148,-795,0,1659855617,5311.803016159996,-833.0993851800013,25016.423711279996 2022-08-07,07:00:18.000,219,9580160,445,0,1659855618,5311.614399479993,-832.9725008399982,25016.214097680007 2022-08-07,07:00:19.000,219,9580178,605,0,1659855619,5311.4864095899975,-832.542503910001,25016.088329519996 2022-08-07,07:00:20.000,219,9580075,-795,0,1659855620,5311.412310179992,-832.7046339000008,25015.969548479996 2022-08-07,07:00:21.000,219,9580113,-795,0,1659855621,5311.331474459999,-832.7610269399956,25015.808844720006 2022-08-07,07:00:22.000,219,9580171,-675,0,1659855622,5311.324738149997,-833.11348344,25015.815831840002 2022-08-07,07:00:23.000,219,9580123,805,0,1659855623,5311.291056599999,-832.9443043200008,25015.752947759996 2022-08-07,07:00:24.000,219,9580121,-795,0,1659855624,5310.994658959993,-833.3320064700019,25015.375643280007 2022-08-07,07:00:25.000,219,9580110,845,0,1659855625,5310.907086929998,-833.6985612299977,25015.186991040006 2022-08-07,07:00:26.000,219,9580055,325,0,1659855626,5310.907086929998,-834.2836390199955,25015.166029680004 2022-08-07,07:00:27.000,219,9579955,-795,0,1659855627,5310.4759630899935,-834.1215090299957,25014.593085840002 2022-08-07,07:00:28.000,219,9578391,-795,0,1659855628,5263.658608589998,-882.2388704100013,24966.2282412 2022-08-07,07:00:29.000,219,9579278,1365,0,1659855629,5293.305108899993,-852.3435100799979,24996.85278816001 2022-08-07,07:00:30.000,219,9578051,-795,0,1659855630,5296.006369209994,-849.0797628899963,24999.59872632 2022-08-07,07:00:31.000,219,9580238,765,0,1659855631,5312.624845979997,-831.6895591799985,25016.56345368 2022-08-07,07:00:32.000,219,9580213,-795,0,1659855632,5312.651791219992,-831.9292295999985,25016.486595360002 2022-08-07,07:00:33.000,219,9580228,-315,0,1659855633,5312.550746569999,-832.0208682899975,25016.29794312 2022-08-07,07:00:34.000,219,9580186,-795,0,1659855634,5312.5574828799945,-832.084310459999,25016.28396888001 2022-08-07,07:00:35.000,219,9580231,165,0,1659855635,5312.692209079993,-831.4639870199971,25016.353840079995 2022-08-07,07:00:36.000,219,9580190,525,0,1659855636,5312.719154319995,-832.0138191599981,25016.3957628 2022-08-07,07:00:37.000,219,9580150,-795,0,1659855637,5312.746099559998,-832.0913595899983,25016.318904480002 2022-08-07,07:00:38.000,219,9580166,565,0,1659855638,5312.894298379993,-832.0702122000002,25016.44467264 2022-08-07,07:00:39.000,219,9580186,-155,0,1659855639,5313.103123989997,-831.7036574399972,25016.5355052 2022-08-07,07:00:40.000,219,9580152,-795,0,1659855640,5313.143541849997,-832.3803739200011,25016.465634 2022-08-07,07:00:41.000,219,9580113,565,0,1659855641,5313.096387679994,-833.35315386,25016.304930239996 2022-08-07,07:00:42.000,219,9580119,-755,0,1659855642,5313.109860299999,-832.5847986899971,25016.144226480006 2022-08-07,07:00:43.000,219,9580098,-114,0,1659855643,5313.089651369999,-832.197096539996,25016.046406800007 2022-08-07,07:00:44.000,219,9580034,525,0,1659855644,5312.692209079993,-833.0782377899959,25015.543334160007 2022-08-07,07:00:45.000,219,9579898,-795,0,1659855645,5312.294766789993,-833.9946246899999,25015.082184239996 2022-08-07,07:00:46.000,219,9579708,-755,0,1659855646,5311.3382107699945,-834.7488815999968,25014.090013200002 2022-08-07,07:00:47.000,219,9579594,-795,0,1659855647,5310.3816547499955,-835.5383841599978,25013.090855039998 2022-08-07,07:00:48.000,219,9567763,-795,0,1659855648,5289.856118179996,-856.9113463199974,24991.57052544 2022-08-07,07:00:49.000,219,9580442,-195,0,1659855649,5315.615767619995,-830.3572736099959,25018.442988960007 2022-08-07,07:00:50.000,219,9580411,-795,0,1659855650,5315.723548579997,-830.4277649099968,25018.519847280004 2022-08-07,07:00:51.000,219,9580332,805,0,1659855651,5315.804384299998,-830.6180914200013,25018.589718480005 2022-08-07,07:00:52.000,219,9580397,-235,0,1659855652,5315.790911679993,-830.8225161899973,25018.63164120001 2022-08-07,07:00:53.000,219,9580336,605,0,1659855653,5315.817856919995,-830.5194035999957,25018.736448000003 2022-08-07,07:00:54.000,219,9580399,-795,0,1659855654,5315.858274779996,-830.6180914200013,25018.74343512 2022-08-07,07:00:54.000,219,9580428,924,0,1659855655,5315.797647989995,-830.4912070799983,25018.925100240005 2022-08-07,07:00:56.000,219,9580415,-795,0,1659855656,5315.763966439998,-830.0964557999978,25018.869203279995 2022-08-07,07:00:57.000,219,9580403,-795,0,1659855657,5315.6898670299925,-829.7228519099954,25018.897151760008 2022-08-07,07:00:58.000,219,9580438,765,0,1659855658,5315.588822379999,-830.0259644999969,25018.834267680002 2022-08-07,07:00:59.000,219,9580382,485,0,1659855659,5315.420414629996,-829.4690832299966,25018.925100240005 2022-08-07,07:01:00.000,219,9580404,-795,0,1659855660,5315.420414629996,-829.6382623499958,25019.043881280006 2022-08-07,07:01:01.000,219,9580404,-795,0,1659855661,5315.225061639998,-829.5184271399994,25019.057855519997 2022-08-07,07:01:02.000,219,9580422,404,0,1659855662,5315.049917579992,-829.7228519099954,25019.008945679998 2022-08-07,07:01:03.000,219,9580358,-515,0,1659855663,5314.894982449994,-829.6946553899979,25019.057855519997 2022-08-07,07:01:04.000,219,9580447,85,0,1659855664,5314.652475289993,-829.6946553899979,25018.876190400006 2022-08-07,07:01:05.000,219,9580381,-795,0,1659855665,5314.504276469997,-829.821539730001,25018.91811312001 2022-08-07,07:01:06.000,219,9580351,-795,0,1659855666,5314.3762865799945,-829.7369501700014,25018.96702296001 2022-08-07,07:01:07.000,219,9580369,725,0,1659855667,5314.153988349994,-830.3854701300006,25018.91811312001 2022-08-07,07:01:08.000,219,9580390,-315,0,1659855668,5313.911481189993,-830.3713718700019,25018.88317752 2022-08-07,07:01:09.000,219,9580419,-795,0,1659855669,5313.689182959999,-830.3431753499972,25018.820293439996 2022-08-07,07:01:10.000,219,9580395,-475,0,1659855670,5313.365840079998,-830.4559614300015,25018.81330632 2022-08-07,07:01:11.000,219,9580451,-795,0,1659855671,5313.244586499997,-830.6392388099994,25018.757409360005 2022-08-07,07:01:12.000,219,9580430,-635,0,1659855672,5313.096387679994,-830.5969440299959,25018.680551040008 2022-08-07,07:01:13.000,219,9580489,-795,0,1659855673,5312.941452549996,-830.6603861999974,25018.610679840007 2022-08-07,07:01:14.000,219,9580406,-795,0,1659855674,5312.853880519993,-831.2877587699986,25018.63164120001 2022-08-07,07:01:15.000,219,9580385,-795,0,1659855675,5312.7999900399955,-831.1115305200001,25018.58273136001 2022-08-07,07:01:16.000,219,9580420,-795,0,1659855676,5312.678736459995,-831.0551374799979,25018.47792456 2022-08-07,07:01:17.000,219,9580432,325,0,1659855677,5312.813462659993,-831.2525131200018,25018.491898800006 2022-08-07,07:01:18.000,219,9580416,-74,0,1659855678,5312.887562069998,-830.8295653199966,25018.5967056 2022-08-07,07:01:19.000,219,9580428,-795,0,1659855679,5312.961661479996,-831.1115305200001,25018.617666960003 2022-08-07,07:01:20.000,219,9580455,965,0,1659855680,5313.035760889994,-831.0551374799979,25018.5967056 2022-08-07,07:01:21.000,219,9580378,-795,0,1659855681,5313.042497199996,-830.9494005300003,25018.519847280004 2022-08-07,07:01:22.000,219,9580395,404,0,1659855682,5313.069442439999,-830.7943196699998,25018.540808640006 2022-08-07,07:01:23.000,219,9580464,-795,0,1659855683,5313.089651369999,-830.850712710002,25018.5268344 2022-08-07,07:01:24.000,219,9580412,-35,0,1659855684,5313.197432329995,-830.6815335899955,25018.74343512 2022-08-07,07:01:25.000,219,9580382,445,0,1659855685,5313.237850189995,-830.413666649998,25018.778370720007 2022-08-07,07:01:26.000,219,9580359,485,0,1659855686,5313.143541849997,-830.6603861999974,25018.63164120001 2022-08-07,07:01:27.000,219,9580422,-795,0,1659855687,5313.244586499997,-830.1317014500019,25018.81330632 2022-08-07,07:01:28.000,219,9580457,-795,0,1659855688,5313.217641259995,-830.2938314400017,25018.86221616 2022-08-07,07:01:29.000,219,9580371,-795,0,1659855689,5313.231113879992,-830.5194035999957,25018.834267680002 2022-08-07,07:01:30.000,219,9580395,-795,0,1659855690,5313.258059119995,-830.6110422900019,25018.834267680002 2022-08-07,07:01:31.000,219,9580499,-795,0,1659855691,5313.352367459993,-830.8154670599979,25018.890164639997 2022-08-07,07:01:32.000,219,9580395,-795,0,1659855692,5313.466884729998,-830.6180914200013,25019.02990704 2022-08-07,07:01:33.000,219,9580383,-795,0,1659855693,5313.493829969993,-830.6533370699981,25019.036894159995 2022-08-07,07:01:34.000,219,9580432,1125,0,1659855694,5313.520775209996,-830.723828369999,25019.057855519997 2022-08-07,07:01:35.000,219,9580382,-795,0,1659855695,5313.601610929996,-830.3079297000004,25019.113752480007 2022-08-07,07:01:36.000,219,9580482,325,0,1659855696,5313.615083549994,-830.3995683899993,25019.169649440002 2022-08-07,07:01:37.000,219,9580427,-795,0,1659855697,5313.695919269994,-829.9907188500001,25019.21855928 2022-08-07,07:01:38.000,219,9580399,-795,0,1659855698,5313.682446649997,-830.8084179299985,25019.225546399997 2022-08-07,07:01:39.000,219,9580375,-795,0,1659855699,5313.655501409994,-829.9202275499993,25019.232533520008 2022-08-07,07:01:40.000,219,9580388,605,0,1659855700,5313.702655579997,-830.2797331799957,25019.400224400008 2022-08-07,07:01:41.000,219,9580401,-795,0,1659855701,5313.709391889999,-830.2585857899976,25019.46310848 2022-08-07,07:01:42.000,219,9580382,325,0,1659855702,5313.763282369997,-829.969571460002,25019.43516 2022-08-07,07:01:43.000,219,9580401,-795,0,1659855703,5313.716128199994,-830.1387505800012,25019.400224400008 2022-08-07,07:01:44.000,219,9580431,-795,0,1659855704,5313.722864509997,-830.2374383999995,25019.491056959996 2022-08-07,07:01:45.000,219,9580417,-795,0,1659855705,5313.682446649997,-830.1528488399999,25019.47009560001 2022-08-07,07:01:46.000,219,9580411,-235,0,1659855706,5313.642028789996,-829.3492480200002,25019.46310848 2022-08-07,07:01:47.000,219,9580422,205,0,1659855707,5313.5679293799985,-829.51137801,25019.358301680004 2022-08-07,07:01:48.000,219,9580376,85,0,1659855708,5313.594874619994,-829.5043288800007,25019.42118576001 2022-08-07,07:01:49.000,219,9580437,-114,0,1659855709,5313.628556169999,-829.2576093300013,25019.505031200002 2022-08-07,07:01:50.000,219,9580402,-555,0,1659855710,5313.642028789996,-828.9615458699991,25019.498044080006 2022-08-07,07:01:51.000,219,9580433,-795,0,1659855711,5313.615083549994,-829.2999041099974,25019.546953920006 2022-08-07,07:01:52.000,219,9580500,-795,0,1659855712,5313.534247829994,-829.1518723799963,25019.477082720005 2022-08-07,07:01:53.000,219,9580414,-795,0,1659855713,5313.4197305599955,-828.9333493500017,25019.456121360003 2022-08-07,07:01:54.000,219,9580402,365,0,1659855714,5313.386049009998,-828.8699071800002,25019.393237279997 2022-08-07,07:01:55.000,219,9580390,-795,0,1659855715,5313.379312699995,-828.7923667499999,25019.512018319998 2022-08-07,07:01:56.000,219,9580348,-795,0,1659855716,5313.426466869998,-830.1528488399999,25019.546953920006 2022-08-07,07:01:57.000,219,9580351,685,0,1659855717,5313.338894839995,-829.9907188500001,25019.525992560004 2022-08-07,07:01:58.000,219,9580446,725,0,1659855718,5313.325422219998,-829.5889184400003,25019.539966799995 2022-08-07,07:01:59.000,219,9580437,-555,0,1659855719,5313.332158529993,-829.6735079999999,25019.644773600005 2022-08-07,07:02:00.000,219,9580358,-795,0,1659855720,5313.291740669993,-829.0108897800019,25019.665734960006 2022-08-07,07:02:01.000,219,9580489,245,0,1659855721,5313.217641259995,-828.9333493500017,25019.658747839996 2022-08-07,07:02:02.000,219,9580315,-195,0,1659855722,5313.096387679994,-828.7782684900012,25019.644773600005 2022-08-07,07:02:03.000,219,9580342,-795,0,1659855723,5312.9145073099935,-828.6372858899995,25019.574902400003 2022-08-07,07:02:04.000,219,9580421,-315,0,1659855724,5312.934716239994,-828.8346615299961,25019.616825120007 2022-08-07,07:02:05.000,219,9580384,-795,0,1659855725,5312.9145073099935,-828.573843719998,25019.728619039997 2022-08-07,07:02:06.000,219,9580462,-795,0,1659855726,5312.874089449993,-828.3905663400001,25019.7495804 2022-08-07,07:02:07.000,219,9580483,445,0,1659855727,5312.9145073099935,-828.7077771900003,25019.80547736001 2022-08-07,07:02:08.000,219,9580420,-795,0,1659855728,5312.840407899996,-828.6372858899995,25019.742593280003 2022-08-07,07:02:09.000,219,9580441,845,0,1659855729,5312.981870409996,-829.7651466899988,25019.784516000007 2022-08-07,07:02:10.000,219,9580401,-795,0,1659855730,5313.049233509999,-829.7510484300001,25019.840412960002 2022-08-07,07:02:11.000,219,9580412,565,0,1659855731,5313.035760889994,-830.723828369999,25019.707657679995 2022-08-07,07:02:12.000,219,9580431,-795,0,1659855732,5313.163750779997,-829.5607219199956,25019.896309919997 2022-08-07,07:02:13.000,219,9580365,-795,0,1659855733,5313.258059119995,-829.842687119999,25020.001116720006 2022-08-07,07:02:14.000,219,9580325,-795,0,1659855734,5313.392785319993,-828.8276123999967,25020.015090959998 2022-08-07,07:02:15.000,219,9580376,605,0,1659855735,5313.520775209996,-829.0038406499953,25020.175794720002 2022-08-07,07:02:16.000,219,9580436,-795,0,1659855736,5313.5679293799985,-829.1025284700008,25020.175794720002 2022-08-07,07:02:17.000,219,9580411,-795,0,1659855737,5313.689182959999,-829.3703954099983,25020.217717440006 2022-08-07,07:02:18.000,219,9580415,1325,0,1659855738,5313.7767549899945,-829.2999041099974,25020.2736144 2022-08-07,07:02:19.000,219,9580419,-795,0,1659855739,5313.803700229997,-829.7228519099954,25020.32252424 2022-08-07,07:02:20.000,219,9580375,485,0,1659855740,5313.884535949997,-829.8285888600003,25020.399382559997 2022-08-07,07:02:21.000,219,9580415,-795,0,1659855741,5313.992316909993,-829.5536727899962,25020.56008632 2022-08-07,07:02:22.000,219,9580399,1285,0,1659855742,5313.985580599998,-829.4972797500013,25020.657906 2022-08-07,07:02:23.000,219,9580348,-795,0,1659855743,5313.972107979993,-829.821539730001,25020.63694464 2022-08-07,07:02:24.000,219,9580396,-795,0,1659855744,5314.012525839993,-829.9484240699967,25020.76271280001 2022-08-07,07:02:25.000,219,9580386,725,0,1659855745,5313.999053219995,-829.7087536499967,25020.839571120006 2022-08-07,07:02:26.000,219,9580405,-475,0,1659855746,5313.985580599998,-829.6735079999999,25020.909442320008 2022-08-07,07:02:27.000,219,9580432,-795,0,1659855747,5313.985580599998,-829.9272766799986,25020.92341656 2022-08-07,07:02:28.000,219,9580389,-795,0,1659855748,5314.025998459998,-829.9484240699967,25021.021236239998 2022-08-07,07:02:29.000,219,9580356,-795,0,1659855749,5314.127043109998,-829.9484240699967,25021.16097864 2022-08-07,07:02:30.000,219,9580403,965,0,1659855750,5314.127043109998,-829.8849818999952,25021.244824080008 2022-08-07,07:02:31.000,219,9580368,-795,0,1659855751,5314.100097869996,-829.6946553899979,25021.30770816 2022-08-07,07:02:32.000,219,9580493,-795,0,1659855752,5313.985580599998,-829.7862940799969,25021.293733920007 2022-08-07,07:02:33.000,219,9580434,-795,0,1659855753,5313.877799639995,-829.8708836399965,25021.251811200003 2022-08-07,07:02:34.000,219,9580358,-795,0,1659855754,5313.898008569995,-829.9131784199999,25021.39854072 2022-08-07,07:02:35.000,219,9580397,-795,0,1659855755,5313.857590709995,-829.7792449499975,25021.461424800007 2022-08-07,07:02:36.000,219,9580384,685,0,1659855756,5313.823909159997,-830.0964557999978,25021.468411920003 2022-08-07,07:02:37.000,219,9580398,725,0,1659855757,5313.817172849995,-829.8638345099971,25021.54527024 2022-08-07,07:02:38.000,219,9580419,-795,0,1659855758,5313.8710633299925,-829.5254762699988,25021.64308992 2022-08-07,07:02:39.000,219,9580380,445,0,1659855759,5313.911481189993,-830.0259644999969,25021.678025520006 2022-08-07,07:02:40.000,219,9580404,-475,0,1659855760,5313.911481189993,-829.6523606100018,25021.66405128 2022-08-07,07:02:41.000,219,9580401,-755,0,1659855761,5313.965371669998,-830.0471118900023,25021.678025520006 2022-08-07,07:02:42.000,219,9580402,-795,0,1659855762,5314.093361559993,-829.9484240699967,25021.768858079995 2022-08-07,07:02:43.000,219,9580443,-795,0,1659855763,5314.1674609699985,-830.4066175199987,25021.775845200005 2022-08-07,07:02:44.000,219,9580373,-795,0,1659855764,5314.261769309996,-829.821539730001,25021.824755040005 2022-08-07,07:02:45.000,219,9580448,325,0,1659855765,5314.329132409999,-829.842687119999,25021.915587600008 2022-08-07,07:02:46.000,219,9580406,845,0,1659855766,5314.362813959997,-829.3562971499996,25021.957510319997 2022-08-07,07:02:47.000,219,9580411,805,0,1659855767,5314.329132409999,-829.5325253999981,25022.04834288 2022-08-07,07:02:48.000,219,9580406,1085,0,1659855768,5314.241560379996,-830.300880570001,25022.09725272 2022-08-07,07:02:49.000,219,9580408,-795,0,1659855769,5314.113570489993,-830.3431753499972,25022.027381519998 2022-08-07,07:02:50.000,219,9580413,-795,0,1659855770,5314.0192621499955,-830.1035049299971,25022.104239839995 2022-08-07,07:02:51.000,219,9580421,-795,0,1659855771,5313.978844289995,-830.2515366599982,25022.23699512 2022-08-07,07:02:52.000,219,9580412,525,0,1659855772,5313.884535949997,-830.2938314400017,25022.250969360008 2022-08-07,07:02:53.000,219,9580394,-795,0,1659855773,5313.837381779995,-829.7228519099954,25022.292892079997 2022-08-07,07:02:54.000,219,9580454,-795,0,1659855774,5313.736337129994,-829.7510484300001,25022.299879200007 2022-08-07,07:02:55.000,219,9580413,-795,0,1659855775,5313.689182959999,-829.2787567199994,25022.439621599995 2022-08-07,07:02:56.000,219,9580397,-755,0,1659855776,5313.642028789996,-829.7651466899988,25022.439621599995 2022-08-07,07:02:57.000,219,9580421,485,0,1659855777,5313.5679293799985,-830.1105540599965,25022.516479920007 2022-08-07,07:02:58.000,219,9580425,-795,0,1659855778,5313.453412109993,-829.6876062599986,25022.425647360003 2022-08-07,07:02:59.000,219,9580420,124,0,1659855779,5313.426466869998,-829.8356379899997,25022.516479920007 2022-08-07,07:03:00.000,219,9580422,124,0,1659855780,5313.473621039993,-829.8849818999952,25022.70513216001 2022-08-07,07:03:01.000,219,9580380,965,0,1659855781,5313.460148419996,-830.1598979699993,25022.67019656 2022-08-07,07:03:02.000,219,9580377,-795,0,1659855782,5313.453412109993,-830.5476001200004,25022.754042000008 2022-08-07,07:03:03.000,219,9580407,725,0,1659855783,5313.487093659998,-830.2726840499963,25022.851861680007 2022-08-07,07:03:04.000,219,9580424,-795,0,1659855784,5313.500566279996,-830.7167792399996,25022.879810160004 2022-08-07,07:03:05.000,219,9580429,-795,0,1659855785,5313.554456759994,-830.6110422900019,25022.93570712 2022-08-07,07:03:06.000,219,9580393,-795,0,1659855786,5313.561193069996,-830.1669470999987,25022.879810160004 2022-08-07,07:03:07.000,219,9580404,1045,0,1659855787,5313.648765099999,-830.4841579499989,25022.98461696 2022-08-07,07:03:08.000,219,9580399,-795,0,1659855788,5313.830645469992,-830.4277649099968,25023.089423760008 2022-08-07,07:03:09.000,219,9580375,-515,0,1659855789,5313.9249538099975,-830.5405509900011,25023.201217679998 2022-08-07,07:03:10.000,219,9580412,-795,0,1659855790,5313.985580599998,-831.1115305200001,25023.313011600003 2022-08-07,07:03:11.000,219,9580474,725,0,1659855791,5313.938426429995,-831.1538252999962,25023.361921440002 2022-08-07,07:03:12.000,219,9580398,-795,0,1659855792,5313.7767549899945,-830.9282531400022,25023.306024480007 2022-08-07,07:03:13.000,219,9580388,-795,0,1659855793,5313.675710339994,-830.3784210000013,25023.278075999995 2022-08-07,07:03:14.000,219,9580397,-795,0,1659855794,5313.615083549994,-830.5616983799991,25023.41083128 2022-08-07,07:03:15.000,219,9580398,525,0,1659855795,5313.601610929996,-830.39251926,25023.480702480003 2022-08-07,07:03:16.000,219,9580409,-795,0,1659855796,5313.460148419996,-830.1387505800012,25023.54358656001 2022-08-07,07:03:17.000,219,9580378,-795,0,1659855797,5313.426466869998,-830.2303892700002,25023.564547919996 2022-08-07,07:03:18.000,219,9580399,-795,0,1659855798,5313.332158529993,-830.0048171099988,25023.529612320002 2022-08-07,07:03:19.000,219,9580373,-795,0,1659855799,5313.379312699995,-829.9202275499993,25023.732238799996 2022-08-07,07:03:20.000,219,9580500,-475,0,1659855800,5313.264795429997,-829.9766205900014,25023.739225920006 2022-08-07,07:03:21.000,219,9580422,-795,0,1659855801,5313.183959709997,-829.9625223299954,25023.74621304 2022-08-07,07:03:22.000,219,9580376,565,0,1659855802,5313.136805539994,-830.3502244799965,25023.760187280008 2022-08-07,07:03:23.000,219,9580446,-795,0,1659855803,5313.0627061299965,-829.6171149599977,25023.77416152 2022-08-07,07:03:24.000,219,9580396,404,0,1659855804,5313.042497199996,-829.9907188500001,25023.83005848001 2022-08-07,07:03:25.000,219,9580360,-795,0,1659855805,5313.163750779997,-829.6664588700005,25023.906916800006 2022-08-07,07:03:26.000,219,9580399,-795,0,1659855806,5313.210904949992,-828.6231876300008,25023.948839519995 2022-08-07,07:03:27.000,219,9580437,-795,0,1659855807,5313.204168639997,-828.7571210999959,25023.99774936001 2022-08-07,07:03:28.000,219,9580435,-795,0,1659855808,5313.136805539994,-828.4117137299982,25023.934865280004 2022-08-07,07:03:29.000,219,9580469,-795,0,1659855809,5313.1570144699945,-828.5174506799958,25024.032684960002 2022-08-07,07:03:30.000,219,9580432,245,0,1659855810,5313.130069229999,-828.9122019599963,25024.067620559996 2022-08-07,07:03:31.000,219,9580388,-795,0,1659855811,5313.089651369999,-828.940398480001,25024.13050464 2022-08-07,07:03:32.000,219,9580336,845,0,1659855812,5313.089651369999,-828.9474476100004,25024.137491759997 2022-08-07,07:03:33.000,219,9580401,-675,0,1659855813,5313.029024579999,-828.5526963299999,25024.137491759997 2022-08-07,07:03:34.000,219,9580360,685,0,1659855814,5312.975134099994,-828.6020402399954,25024.16544024001 2022-08-07,07:03:35.000,219,9580392,-795,0,1659855815,5313.042497199996,-828.4751558999997,25024.193388720007 2022-08-07,07:03:36.000,219,9580467,205,0,1659855816,5312.988606719999,-828.2284363500003,25024.172427360005 2022-08-07,07:03:37.000,219,9580379,765,0,1659855817,5312.968397789999,-828.9826932599972,25024.15845312 2022-08-07,07:03:38.000,219,9580409,205,0,1659855818,5312.907770999998,-829.1095776000002,25024.095569040008 2022-08-07,07:03:39.000,219,9580447,-795,0,1659855819,5312.860616829996,-828.7853176200006,25024.102556160004 2022-08-07,07:03:40.000,219,9580348,404,0,1659855820,5312.927979929998,-828.5385980700012,25024.21435008001 2022-08-07,07:03:41.000,219,9580447,-795,0,1659855821,5312.894298379993,-828.5033524199971,25024.186401599996 2022-08-07,07:03:42.000,219,9580386,-795,0,1659855822,5312.907770999998,-828.4117137299982,25024.21435008001 2022-08-07,07:03:43.000,219,9580377,-795,0,1659855823,5312.793253729993,-828.6584332799976,25024.16544024001 2022-08-07,07:03:44.000,219,9580395,404,0,1659855824,5312.766308489998,-828.6231876300008,25024.116530399995 2022-08-07,07:03:45.000,219,9580385,-795,0,1659855825,5312.860616829996,-829.0108897800019,25024.137491759997 2022-08-07,07:03:46.000,219,9580392,-795,0,1659855826,5312.907770999998,-828.3976154699994,25024.172427360005 2022-08-07,07:03:47.000,219,9580420,445,0,1659855827,5312.941452549996,-828.0663063600005,25024.144478880007 2022-08-07,07:03:48.000,219,9580384,-515,0,1659855828,5312.981870409996,-828.1861415699968,25024.123517520005 2022-08-07,07:03:49.000,219,9580436,845,0,1659855829,5313.008815649999,-828.594991109996,25024.15845312 2022-08-07,07:03:50.000,219,9580381,165,0,1659855830,5313.029024579999,-828.129748530002,25024.256272799998 2022-08-07,07:03:51.000,219,9580365,-795,0,1659855831,5312.961661479996,-827.9605694099955,25024.27723416 2022-08-07,07:03:52.000,219,9580429,-795,0,1659855832,5312.833671589993,-827.9817168000009,25024.221337200004 2022-08-07,07:03:53.000,219,9580432,-274,0,1659855833,5312.6720001499925,-828.461057640001,25024.116530399995 2022-08-07,07:03:54.000,219,9580375,-795,0,1659855834,5312.577691809995,-828.2213872200009,25024.10954328 2022-08-07,07:03:55.000,219,9580484,-795,0,1659855835,5312.476647159994,-827.9041763700006,25024.144478880007 2022-08-07,07:03:56.000,219,9580373,-795,0,1659855836,5312.530537639999,-827.8336850699998,25024.172427360005 2022-08-07,07:03:57.000,219,9580462,-35,0,1659855837,5312.490119779999,-828.4399102499956,25024.22832432 2022-08-07,07:03:58.000,219,9580436,-795,0,1659855838,5312.537273949994,-828.5597454599992,25024.24928568 2022-08-07,07:03:59.000,219,9580427,725,0,1659855839,5312.4631745399965,-828.5808928499973,25024.10954328 2022-08-07,07:04:00.000,219,9580409,725,0,1659855840,5312.4631745399965,-828.3059767800005,25024.207362959998 2022-08-07,07:04:01.000,219,9580383,-555,0,1659855841,5312.375602509994,-828.1438467900007,25024.186401599996 2022-08-07,07:04:02.000,219,9580440,-795,0,1659855842,5312.355393579994,-828.4258119899969,25024.200375840002 2022-08-07,07:04:03.000,219,9580414,525,0,1659855843,5312.308239409998,-828.5174506799958,25024.137491759997 2022-08-07,07:04:04.000,219,9580451,-795,0,1659855844,5312.422756679996,-828.6795806699956,25024.193388720007 2022-08-07,07:04:05.000,219,9580401,-795,0,1659855845,5312.611373359992,-828.7148263199997,25024.242298560006 2022-08-07,07:04:06.000,219,9580371,-795,0,1659855846,5312.618109669995,-829.1025284700008,25024.193388720007 2022-08-07,07:04:07.000,219,9580404,-795,0,1659855847,5312.651791219992,-828.8628580500008,25024.17941448 2022-08-07,07:04:08.000,219,9580436,485,0,1659855848,5312.517065019994,-829.1941671599998,25024.0117236 2022-08-07,07:04:09.000,219,9580432,-675,0,1659855849,5312.490119779999,-829.4197393200011,25024.032684960002 2022-08-07,07:04:10.000,219,9580375,725,0,1659855850,5312.476647159994,-829.053184559998,25024.04665920001 2022-08-07,07:04:11.000,219,9580428,-795,0,1659855851,5312.476647159994,-829.1025284700008,25024.039672079998 2022-08-07,07:04:12.000,219,9580347,-795,0,1659855852,5312.490119779999,-829.5959675699996,25024.06063344 2022-08-07,07:04:13.000,219,9580457,-795,0,1659855853,5312.530537639999,-829.8497362499984,25023.906916800006 2022-08-07,07:04:14.000,219,9580445,-795,0,1659855854,5312.429492989999,-829.5677710500022,25023.82307136 2022-08-07,07:04:15.000,219,9580373,-675,0,1659855855,5312.449701919999,-829.5748201800016,25023.851019839996 2022-08-07,07:04:16.000,219,9580408,-795,0,1659855856,5312.456438229994,-829.4479358399985,25023.864994080002 2022-08-07,07:04:17.000,219,9580356,-795,0,1659855857,5312.261085239996,-829.2787567199994,25023.683328959996 2022-08-07,07:04:18.000,219,9580411,-235,0,1659855858,5312.294766789993,-829.2082654199985,25023.781148639995 2022-08-07,07:04:19.000,219,9580443,-795,0,1659855859,5312.402547749996,-828.9756441299978,25023.837045600005 2022-08-07,07:04:20.000,219,9580419,-795,0,1659855860,5312.517065019994,-829.5254762699988,25023.871981199998 2022-08-07,07:04:21.000,219,9580452,525,0,1659855861,5312.6720001499925,-829.6100658299983,25023.864994080002 2022-08-07,07:04:22.000,219,9580424,-795,0,1659855862,5312.833671589993,-829.1659706399951,25023.858006960007 2022-08-07,07:04:23.000,219,9580389,-555,0,1659855863,5312.887562069998,-829.0179389100012,25023.851019839996 2022-08-07,07:04:24.000,219,9580446,485,0,1659855864,5312.9481888599985,-829.1941671599998,25023.82307136 2022-08-07,07:04:25.000,219,9580436,1005,0,1659855865,5312.995343029994,-828.9544967399997,25023.858006960007 2022-08-07,07:04:26.000,219,9580442,-795,0,1659855866,5312.981870409996,-828.6795806699956,25023.837045600005 2022-08-07,07:04:27.000,219,9580374,-795,0,1659855867,5312.968397789999,-828.9756441299978,25023.84403272 2022-08-07,07:04:28.000,219,9580372,-795,0,1659855868,5312.921243619996,-828.7077771900003,25023.767174400004 2022-08-07,07:04:29.000,219,9580405,-795,0,1659855869,5312.9481888599985,-828.905152829997,25023.781148639995 2022-08-07,07:04:30.000,219,9580364,-795,0,1659855870,5313.015551959994,-828.7853176200006,25023.837045600005 2022-08-07,07:04:31.000,219,9580408,-795,0,1659855871,5313.089651369999,-829.4197393200011,25023.79512288 2022-08-07,07:04:32.000,219,9580362,-795,0,1659855872,5313.190696019992,-829.3351497600015,25023.732238799996 2022-08-07,07:04:33.000,219,9580437,-795,0,1659855873,5313.210904949992,-829.1871180300004,25023.704290319998 2022-08-07,07:04:34.000,219,9580357,1085,0,1659855874,5313.3052132899975,-829.3281006300022,25023.816084240003 2022-08-07,07:04:35.000,219,9580434,725,0,1659855875,5313.311949599993,-829.3421988900009,25023.690316080007 2022-08-07,07:04:36.000,219,9580444,-354,0,1659855876,5313.345631149998,-829.4549849699979,25023.781148639995 2022-08-07,07:04:37.000,219,9580419,-795,0,1659855877,5313.359103769995,-829.4338375799998,25023.739225920006 2022-08-07,07:04:38.000,219,9580438,1045,0,1659855878,5313.507302589998,-829.0884302100021,25023.767174400004 2022-08-07,07:04:39.000,219,9580414,-595,0,1659855879,5313.648765099999,-828.8417106599954,25023.871981199998 2022-08-07,07:04:40.000,219,9580400,765,0,1659855880,5313.682446649997,-828.6513841499982,25023.83005848001 2022-08-07,07:04:41.000,219,9580379,-795,0,1659855881,5313.695919269994,-828.7712193600019,25023.82307136 2022-08-07,07:04:42.000,219,9580413,1285,0,1659855882,5313.675710339994,-828.940398480001,25023.858006960007 2022-08-07,07:04:43.000,219,9580413,-475,0,1659855883,5313.588138309999,-829.0461354299987,25023.837045600005 2022-08-07,07:04:44.000,219,9580431,1365,0,1659855884,5313.621819859996,-828.5526963299999,25023.79512288 2022-08-07,07:04:45.000,219,9580418,445,0,1659855885,5313.702655579997,-828.5597454599992,25023.87896832001 2022-08-07,07:04:46.000,219,9580411,-795,0,1659855886,5313.783491299997,-828.6584332799976,25023.885955440004 2022-08-07,07:04:47.000,219,9580411,-595,0,1659855887,5313.844118089997,-828.573843719998,25023.885955440004 2022-08-07,07:04:48.000,219,9580448,-795,0,1659855888,5313.864327019997,-828.6302367600001,25023.84403272 2022-08-07,07:04:49.000,219,9580371,-795,0,1659855889,5313.810436539992,-828.482205029999,25023.788135760005 2022-08-07,07:04:50.000,219,9580464,-515,0,1659855890,5313.770018679999,-828.3200750399992,25023.837045600005 2022-08-07,07:04:51.000,219,9580407,-635,0,1659855891,5313.749809749999,-828.3482715599966,25023.89294256 2022-08-07,07:04:52.000,219,9580409,645,0,1659855892,5313.749809749999,-828.1226993999953,25023.927878160008 2022-08-07,07:04:53.000,219,9580411,-795,0,1659855893,5313.749809749999,-827.8971272400013,25023.871981199998 2022-08-07,07:04:54.000,219,9580405,-195,0,1659855894,5313.736337129994,-827.9323728899981,25023.858006960007 2022-08-07,07:04:55.000,219,9580399,-795,0,1659855895,5313.8710633299925,-828.0099133199983,25023.899929679996 2022-08-07,07:04:56.000,219,9580430,-795,0,1659855896,5313.850854399992,-827.6151620399978,25023.864994080002 2022-08-07,07:04:57.000,219,9580471,-795,0,1659855897,5313.985580599998,-827.3190985799956,25023.864994080002 2022-08-07,07:04:58.000,219,9580419,285,0,1659855898,5314.059680009996,-827.340245970001,25023.84403272 2022-08-07,07:04:59.000,219,9580400,-195,0,1659855899,5314.207878829999,-827.4036881399952,25023.864994080002 2022-08-07,07:05:00.000,219,9580395,-795,0,1659855900,5314.409968129992,-827.361393359999,25023.96281376 2022-08-07,07:05:01.000,219,9580417,-795,0,1659855901,5314.605321119998,-827.1076246800003,25024.018710719996 2022-08-07,07:05:02.000,219,9580422,-715,0,1659855902,5314.713102079993,-827.7208989899955,25024.039672079998 2022-08-07,07:05:03.000,219,9580463,-795,0,1659855903,5314.827619349999,-827.234509019996,25024.0815948 2022-08-07,07:05:04.000,219,9580424,765,0,1659855904,5314.915191379994,-827.2697546700001,25024.0815948 2022-08-07,07:05:05.000,219,9580359,-395,0,1659855905,5314.975818169994,-827.1851651100005,25024.17941448 2022-08-07,07:05:06.000,219,9580411,-795,0,1659855906,5315.036444959995,-827.4953268300014,25024.235311439996 2022-08-07,07:05:07.000,219,9580408,-795,0,1659855907,5315.043181269997,-826.8327086099962,25024.186401599996 2022-08-07,07:05:08.000,219,9580400,-795,0,1659855908,5315.144225919998,-827.2979511899975,25024.263259920008 2022-08-07,07:05:09.000,219,9580432,-795,0,1659855909,5315.292424739993,-826.9454946900005,25024.354092479996 2022-08-07,07:05:10.000,219,9580366,1045,0,1659855910,5315.339578909996,-827.0300842500001,25024.430950800008 2022-08-07,07:05:11.000,219,9580408,-795,0,1659855911,5315.319369979996,-826.9736912099979,25024.34710536 2022-08-07,07:05:12.000,219,9580466,-795,0,1659855912,5315.326106289998,-827.0159859900014,25024.451912159995 2022-08-07,07:05:13.000,219,9580363,-795,0,1659855913,5315.265479499998,-826.7340207899979,25024.403002319996 2022-08-07,07:05:14.000,219,9580385,-795,0,1659855914,5315.305897359998,-826.663529489997,25024.389028080004 2022-08-07,07:05:15.000,219,9580394,565,0,1659855915,5315.305897359998,-826.3251712499987,25024.423963679998 2022-08-07,07:05:16.000,219,9580373,-795,0,1659855916,5315.440623559996,-826.2687782099965,25024.591654559998 2022-08-07,07:05:17.000,219,9580399,124,0,1659855917,5315.460832489996,-826.2335325599997,25024.58466744 2022-08-07,07:05:18.000,219,9580348,725,0,1659855918,5315.4810414199965,-825.9304199699982,25024.619603039995 2022-08-07,07:05:19.000,219,9580396,445,0,1659855919,5315.406942009999,-826.1066482199967,25024.577680320006 2022-08-07,07:05:20.000,219,9580451,-795,0,1659855920,5315.460832489996,-826.4379573299957,25024.626590160005 2022-08-07,07:05:21.000,219,9580389,-795,0,1659855921,5315.487777729999,-826.1771395199976,25024.61261592 2022-08-07,07:05:22.000,219,9580377,805,0,1659855922,5315.541668209997,-825.9304199699982,25024.61261592 2022-08-07,07:05:23.000,219,9580397,-795,0,1659855923,5315.528195589999,-825.8669777999967,25024.58466744 2022-08-07,07:05:24.000,219,9580347,-795,0,1659855924,5315.528195589999,-825.8035356299952,25024.605628800004 2022-08-07,07:05:25.000,219,9580400,-795,0,1659855925,5315.575349759994,-826.4027116799989,25024.689474239996 2022-08-07,07:05:26.000,219,9580377,1165,0,1659855926,5315.555140829994,-826.1912377799963,25024.640564399997 2022-08-07,07:05:27.000,219,9580421,725,0,1659855927,5315.501250349997,-826.1066482199967,25024.675500000005 2022-08-07,07:05:28.000,219,9580419,-795,0,1659855928,5315.379996769996,-825.6132091199979,25024.56370608 2022-08-07,07:05:29.000,219,9580424,-795,0,1659855929,5315.359787839996,-825.7753391099977,25024.50082200001 2022-08-07,07:05:30.000,219,9580432,-795,0,1659855930,5315.319369979996,-825.4581282599975,25024.507809120005 2022-08-07,07:05:31.000,219,9580429,-795,0,1659855931,5315.305897359998,-825.7964864999958,25024.528770480007 2022-08-07,07:05:32.000,219,9580390,-795,0,1659855932,5315.366524149998,-825.8599286699973,25024.49383488 2022-08-07,07:05:33.000,219,9580365,-795,0,1659855933,5315.359787839996,-825.8176338900012,25024.458899280005 2022-08-07,07:05:34.000,219,9580413,-795,0,1659855934,5315.400205699996,-825.7823882399971,25024.354092479996 2022-08-07,07:05:35.000,219,9580351,-315,0,1659855935,5315.474305109994,-826.0573043100012,25024.3960152 2022-08-07,07:05:36.000,219,9580405,124,0,1659855936,5315.400205699996,-826.0150095299978,25024.354092479996 2022-08-07,07:05:37.000,219,9580393,165,0,1659855937,5315.400205699996,-825.9233708399988,25024.319156880003 2022-08-07,07:05:38.000,219,9580445,-795,0,1659855938,5315.359787839996,-825.8669777999967,25024.207362959998 2022-08-07,07:05:39.000,219,9580416,-795,0,1659855939,5315.3328425999935,-825.7964864999958,25024.221337200004 2022-08-07,07:05:40.000,219,9580403,-795,0,1659855940,5315.433887249994,-825.1620647999953,25024.256272799998 2022-08-07,07:05:41.000,219,9580417,924,0,1659855941,5315.454096179994,-825.4863247800022,25024.24928568 2022-08-07,07:05:42.000,219,9580449,845,0,1659855942,5315.447359869999,-825.5074721700003,25024.21435008001 2022-08-07,07:05:43.000,219,9580383,-795,0,1659855943,5315.521459279997,-825.4510791299981,25024.067620559996 2022-08-07,07:05:44.000,219,9580439,-795,0,1659855944,5315.507986659999,-825.6907495499981,25023.927878160008 2022-08-07,07:05:45.000,219,9580377,-635,0,1659855945,5315.561877139997,-825.4228826100007,25023.920891039998 2022-08-07,07:05:46.000,219,9580373,525,0,1659855946,5315.609031309992,-825.3241947899951,25023.976788000007 2022-08-07,07:05:47.000,219,9580402,-795,0,1659855947,5315.696603339995,-825.2748508799996,25023.906916800006 2022-08-07,07:05:48.000,219,9580386,965,0,1659855948,5315.737021199995,-825.3664895699985,25023.837045600005 2022-08-07,07:05:49.000,219,9580384,-795,0,1659855949,5315.703339649997,-825.5145212999996,25023.781148639995 2022-08-07,07:05:50.000,219,9580412,-795,0,1659855950,5315.858274779996,-825.5497669499964,25023.858006960007 2022-08-07,07:05:51.000,219,9580397,-795,0,1659855951,5315.898692639996,-825.2889491399983,25023.79512288 2022-08-07,07:05:52.000,219,9580375,-795,0,1659855952,5315.912165259993,-825.3876369599966,25023.718264560004 2022-08-07,07:05:53.000,219,9580379,-795,0,1659855953,5315.959319429996,-825.394686089996,25023.599483520004 2022-08-07,07:05:54.000,219,9580429,-795,0,1659855954,5316.060364079996,-826.1136973499961,25023.592496400008 2022-08-07,07:05:55.000,219,9580349,-795,0,1659855955,5316.154672419994,-825.9022234500007,25023.620444880005 2022-08-07,07:05:56.000,219,9580447,924,0,1659855956,5316.262453379997,-825.979763880001,25023.66236760001 2022-08-07,07:05:57.000,219,9580400,-795,0,1659855957,5316.248980759992,-825.7118969399962,25023.648393360003 2022-08-07,07:05:58.000,219,9580391,-795,0,1659855958,5316.255717069995,-825.7894373699964,25023.571535040006 2022-08-07,07:05:59.000,219,9580407,-795,0,1659855959,5316.242244449997,-825.8246830200005,25023.620444880005 2022-08-07,07:06:00.000,219,9580476,525,0,1659855960,5316.1950902799945,-825.9938621399997,25023.57852216 2022-08-07,07:06:01.000,219,9580361,-795,0,1659855961,5316.275925999995,-826.219434300001,25023.501663840005 2022-08-07,07:06:02.000,219,9580401,565,0,1659855962,5316.397179579995,-825.8599286699973,25023.50865096 2022-08-07,07:06:03.000,219,9580373,-555,0,1659855963,5316.498224229996,-826.0150095299978,25023.431792640004 2022-08-07,07:06:04.000,219,9580347,-795,0,1659855964,5316.713786149994,-826.0361569199958,25023.43877976 2022-08-07,07:06:05.000,219,9580395,-274,0,1659855965,5316.983238549998,-826.2405816899991,25023.529612320002 2022-08-07,07:06:06.000,219,9580379,-795,0,1659855966,5317.077546889996,-826.1841886499969,25023.54358656001 2022-08-07,07:06:07.000,219,9580413,-795,0,1659855967,5317.178591539996,-826.1630412599989,25023.522625200007 2022-08-07,07:06:08.000,219,9580376,-795,0,1659855968,5317.245954639999,-825.9304199699982,25023.424805520008 2022-08-07,07:06:09.000,219,9580425,-795,0,1659855969,5317.353735599994,-826.0643534400006,25023.501663840005 2022-08-07,07:06:10.000,219,9580372,-795,0,1659855970,5317.481725489997,-825.5004230400009,25023.5575608 2022-08-07,07:06:11.000,219,9580380,285,0,1659855971,5317.596242759995,-825.1338682799978,25023.515638079996 2022-08-07,07:06:12.000,219,9580439,-274,0,1659855972,5317.629924309993,-825.1268191499985,25023.550573680004 2022-08-07,07:06:13.000,219,9580376,-795,0,1659855973,5317.582770139998,-825.2959982699977,25023.536599439998 2022-08-07,07:06:14.000,219,9580415,-795,0,1659855974,5317.501934419997,-825.2607526200009,25023.529612320002 2022-08-07,07:06:15.000,219,9580404,-795,0,1659855975,5317.5288796599925,-825.4581282599975,25023.536599439998 2022-08-07,07:06:16.000,219,9580448,-795,0,1659855976,5317.394153459994,-825.3453421800004,25023.396857039996 2022-08-07,07:06:17.000,219,9580383,725,0,1659855977,5317.555824899995,-825.3382930500011,25023.445766879995 2022-08-07,07:06:18.000,219,9580424,1045,0,1659855978,5317.501934419997,-825.1056717600004,25023.37589568001 2022-08-07,07:06:19.000,219,9580353,765,0,1659855979,5317.434571319995,-824.8237065599969,25023.264101760004 2022-08-07,07:06:20.000,219,9580387,-795,0,1659855980,5317.589506449993,-824.7038713500006,25023.445766879995 2022-08-07,07:06:21.000,219,9580420,885,0,1659855981,5317.710760029993,-824.4501026700018,25023.4876896 2022-08-07,07:06:22.000,219,9580384,-795,0,1659855982,5317.778123129996,-824.6686256999965,25023.445766879995 2022-08-07,07:06:23.000,219,9580393,-795,0,1659855983,5317.7713868199935,-824.7461661299967,25023.382882800004 2022-08-07,07:06:24.000,219,9580453,-795,0,1659855984,5317.838749919996,-824.8941978599978,25023.417818399997 2022-08-07,07:06:25.000,219,9580416,-795,0,1659855985,5317.852222539994,-824.7532152599961,25023.354934320007 2022-08-07,07:06:26.000,219,9580378,-795,0,1659855986,5317.892640399994,-824.8941978599978,25023.285063120005 2022-08-07,07:06:27.000,219,9580389,485,0,1659855987,5317.838749919996,-824.7955100399995,25023.201217679998 2022-08-07,07:06:28.000,219,9580395,85,0,1659855988,5317.906113019999,-824.8941978599978,25023.264101760004 2022-08-07,07:06:29.000,219,9580372,765,0,1659855989,5317.906113019999,-824.6897730900018,25023.236153280006 2022-08-07,07:06:30.000,219,9580451,-795,0,1659855990,5317.879167779996,-824.6474783099984,25023.194230560002 2022-08-07,07:06:31.000,219,9580425,645,0,1659855991,5317.892640399994,-824.5487904900001,25023.187243440007 2022-08-07,07:06:32.000,219,9580380,-795,0,1659855992,5317.852222539994,-824.3584639799956,25023.15929496001 2022-08-07,07:06:33.000,219,9580383,-795,0,1659855993,5317.858958849996,-824.5064957099967,25023.012565439996 2022-08-07,07:06:34.000,219,9580436,-475,0,1659855994,5317.993685049994,-824.0060074799985,25023.061475279996 2022-08-07,07:06:35.000,219,9580478,-795,0,1659855995,5318.0341029099945,-824.2809235499954,25022.998591200005 2022-08-07,07:06:36.000,219,9580434,-795,0,1659855996,5318.229455899993,-824.3373165899975,25023.047501040004 2022-08-07,07:06:37.000,219,9580406,924,0,1659855997,5318.296818999996,-824.3866605000003,25023.012565439996 2022-08-07,07:06:38.000,219,9580411,-434,0,1659855998,5318.323764239998,-824.5487904900001,25022.998591200005 2022-08-07,07:06:39.000,219,9580422,-155,0,1659855999,5318.290082689993,-824.5346922300014,25022.99160408001 2022-08-07,07:06:40.000,219,9580450,725,0,1659856000,5318.283346379998,-824.4501026700018,25022.998591200005 2022-08-07,07:06:41.000,219,9580438,-795,0,1659856001,5318.209246969993,-824.2033831199951,25022.90775864 2022-08-07,07:06:42.000,219,9580440,-795,0,1659856002,5318.242928519998,-824.287972680002,25022.900771520006 2022-08-07,07:06:43.000,219,9580406,-235,0,1659856003,5318.135147559995,-824.3514148499962,25022.76801624 2022-08-07,07:06:44.000,219,9580441,805,0,1659856004,5318.215983279995,-824.4219061499971,25022.893784399996 2022-08-07,07:06:45.000,219,9580391,-795,0,1659856005,5318.168829109993,-824.2597761599973,25022.82391320001 2022-08-07,07:06:46.000,219,9580357,-795,0,1659856006,5318.1620927999975,-824.273874419996,25022.761029120004 2022-08-07,07:06:47.000,219,9580357,-795,0,1659856007,5318.155356489995,-824.2456778999986,25022.781990480005 2022-08-07,07:06:48.000,219,9580493,-795,0,1659856008,5318.141883869997,-824.3937096299996,25022.761029120004 2022-08-07,07:06:49.000,219,9580379,805,0,1659856009,5318.135147559995,-824.4430535399952,25022.62128672 2022-08-07,07:06:50.000,219,9580421,445,0,1659856010,5318.175565419995,-824.2597761599973,25022.558402639996 2022-08-07,07:06:51.000,219,9580371,-795,0,1659856011,5318.182301729998,-823.8156809700013,25022.642248080003 2022-08-07,07:06:52.000,219,9580448,-795,0,1659856012,5318.195774349995,-823.5337157699978,25022.62128672 2022-08-07,07:06:53.000,219,9580391,-795,0,1659856013,5318.047575529992,-823.5407648999972,25022.55141552 2022-08-07,07:06:54.000,219,9580427,45,0,1659856014,5317.953267189994,-823.9496144399964,25022.467570080007 2022-08-07,07:06:55.000,219,9580301,-795,0,1659856015,5317.960003499997,-823.7240422800023,25022.48154432 2022-08-07,07:06:56.000,219,9580413,-74,0,1659856016,5317.912849329994,-823.7240422800023,25022.404686 2022-08-07,07:06:57.000,219,9580352,1125,0,1659856017,5317.899376709996,-823.6324035899961,25022.32084056001 2022-08-07,07:06:58.000,219,9580403,565,0,1659856018,5317.872431469994,-823.8227301000006,25022.195072399998 2022-08-07,07:06:59.000,219,9580355,-434,0,1659856019,5317.825277299999,-823.8368283599993,25022.209046640004 2022-08-07,07:07:00.000,219,9580408,805,0,1659856020,5317.690551099993,-823.9566635699957,25022.090265600003 2022-08-07,07:07:01.000,219,9580414,-795,0,1659856021,5317.784859439998,-823.8156809700013,25022.111226960005 2022-08-07,07:07:02.000,219,9580463,725,0,1659856022,5317.798332059996,-823.9143687899996,25022.090265600003 2022-08-07,07:07:03.000,219,9580402,-795,0,1659856023,5317.751177889993,-823.7733861899978,25021.964497440007 2022-08-07,07:07:04.000,219,9580395,-795,0,1659856024,5317.737705269996,-823.9073196600002,25021.92956184 2022-08-07,07:07:05.000,219,9580400,124,0,1659856025,5317.663605859998,-824.5346922300014,25021.775845200005 2022-08-07,07:07:06.000,219,9580419,-795,0,1659856026,5317.535615969995,-824.4712500599999,25021.76187096 2022-08-07,07:07:07.000,219,9580376,85,0,1659856027,5317.454780249995,-824.1681374699983,25021.552257359996 2022-08-07,07:07:08.000,219,9580343,-795,0,1659856028,5317.481725489997,-824.2245305100005,25021.524308879998 2022-08-07,07:07:09.000,219,9580410,-795,0,1659856029,5317.5288796599925,-824.400758759999,25021.503347519996 2022-08-07,07:07:10.000,219,9580402,-795,0,1659856030,5317.468252869992,-824.8519030800016,25021.44745056 2022-08-07,07:07:11.000,219,9580388,645,0,1659856031,5317.427835009992,-824.5417413600007,25021.36360512001 2022-08-07,07:07:12.000,219,9580358,525,0,1659856032,5317.293108809994,-824.6333800499997,25021.20988848 2022-08-07,07:07:13.000,219,9580385,-795,0,1659856033,5317.293108809994,-824.7814117800008,25021.09110744 2022-08-07,07:07:14.000,219,9580373,-555,0,1659856034,5317.286372499999,-824.1469900800003,25020.9723264 2022-08-07,07:07:15.000,219,9580447,-515,0,1659856035,5317.333526669994,-823.9989583499992,25020.867519600004 2022-08-07,07:07:16.000,219,9580378,404,0,1659856036,5317.421098699997,-824.3020709400007,25020.82559688 2022-08-07,07:07:17.000,219,9580385,-795,0,1659856037,5317.293108809994,-824.6122326600016,25020.69284160001 2022-08-07,07:07:18.000,219,9580379,205,0,1659856038,5317.400889769997,-824.4571518000012,25020.734764319997 2022-08-07,07:07:19.000,219,9580369,-795,0,1659856039,5317.360471909997,-824.2809235499954,25020.664893119996 2022-08-07,07:07:20.000,219,9580437,1245,0,1659856040,5317.279636189996,-824.6474783099984,25020.56008632 2022-08-07,07:07:21.000,219,9580335,404,0,1659856041,5317.421098699997,-824.3937096299996,25020.462266640003 2022-08-07,07:07:22.000,219,9580436,605,0,1659856042,5317.515407039995,-824.971738289998,25020.399382559997 2022-08-07,07:07:23.000,219,9580408,605,0,1659856043,5317.589506449993,-824.1681374699983,25020.30855000001 2022-08-07,07:07:24.000,219,9580435,245,0,1659856044,5317.764650509998,-824.3937096299996,25020.280601519997 2022-08-07,07:07:25.000,219,9580376,485,0,1659856045,5318.007157669999,-824.527643100002,25020.343485600002 2022-08-07,07:07:26.000,219,9580455,-354,0,1659856046,5318.229455899993,-824.858952210001,25020.30156288 2022-08-07,07:07:27.000,219,9580398,245,0,1659856047,5318.465226749999,-824.8096082999982,25020.25964016001 2022-08-07,07:07:28.000,219,9580465,-795,0,1659856048,5318.599952949997,-824.5840361399969,25020.161820479996 2022-08-07,07:07:29.000,219,9580492,124,0,1659856049,5318.828987489993,-824.7532152599961,25020.15483336 2022-08-07,07:07:30.000,219,9580338,-795,0,1659856050,5319.037813099996,-824.6051835300023,25020.217717440006 2022-08-07,07:07:31.000,219,9580446,-795,0,1659856051,5319.004131549998,-824.4078078899984,25019.8194516 2022-08-07,07:07:32.000,219,9580407,-795,0,1659856052,5319.415046459995,-824.3937096299996,25020.098936400005 2022-08-07,07:07:33.000,219,9580444,-595,0,1659856053,5319.509354799993,-824.3796113700009,25020.10592352 2022-08-07,07:07:34.000,219,9580394,-795,0,1659856054,5319.751861959994,-824.3091200700001,25020.182781839998 2022-08-07,07:07:35.000,219,9580391,124,0,1659856055,5319.805752439999,-824.2033831199951,25020.147846240005 2022-08-07,07:07:36.000,219,9580442,-795,0,1659856056,5319.879851849997,-823.82977923,25020.18976896001 2022-08-07,07:07:37.000,219,9580398,-795,0,1659856057,5319.994369119995,-823.8438774899987,25020.168807600006 2022-08-07,07:07:38.000,219,9580362,-795,0,1659856058,5320.0954137699955,-823.9707618300017,25020.196756080004 2022-08-07,07:07:39.000,219,9580405,1085,0,1659856059,5320.182985799998,-823.3927331699961,25020.14085912001 2022-08-07,07:07:40.000,219,9580382,-795,0,1659856060,5320.284030449999,-823.611256199998,25020.126884880003 2022-08-07,07:07:41.000,219,9580388,-795,0,1659856061,5320.263821519999,-823.4491262099982,25020.050026560006 2022-08-07,07:07:42.000,219,9580408,685,0,1659856062,5320.378338789997,-823.2728979599997,25020.210730319995 2022-08-07,07:07:43.000,219,9580359,725,0,1659856063,5320.412020339994,-822.9768344999975,25020.15483336 2022-08-07,07:07:44.000,219,9580447,1125,0,1659856064,5320.533273919995,-822.9979818899956,25020.133872 2022-08-07,07:07:45.000,219,9580362,-795,0,1659856065,5320.681472739998,-823.3927331699961,25020.09194928001 2022-08-07,07:07:46.000,219,9580368,-795,0,1659856066,5320.802726319998,-822.9627362399988,25020.10592352 2022-08-07,07:07:47.000,219,9580322,565,0,1659856067,5320.816198939996,-823.1460136199967,25020.050026560006 2022-08-07,07:07:48.000,219,9580397,-195,0,1659856068,5320.897034659996,-823.040276669999,25020.10592352 2022-08-07,07:07:49.000,219,9580390,-795,0,1659856069,5320.8094626299935,-823.0825714499952,25020.133872 2022-08-07,07:07:50.000,219,9580389,-795,0,1659856070,5320.789253699993,-823.1460136199967,25020.05701368 2022-08-07,07:07:51.000,219,9580477,525,0,1659856071,5320.755572149996,-823.2094557899982,25020.02207808001 2022-08-07,07:07:52.000,219,9580502,-795,0,1659856072,5320.802726319998,-823.3997822999954,25019.98714248 2022-08-07,07:07:53.000,219,9580386,-795,0,1659856073,5320.829671559994,-823.1742101400014,25019.861374320004 2022-08-07,07:07:54.000,219,9580452,-795,0,1659856074,5320.923979899999,-823.3856840399967,25019.8194516 2022-08-07,07:07:55.000,219,9580419,765,0,1659856075,5321.119332889997,-823.3786349099973,25019.812464480005 2022-08-07,07:07:56.000,219,9580310,845,0,1659856076,5321.294476949995,-823.5548631599959,25019.875348559995 2022-08-07,07:07:57.000,219,9580406,-795,0,1659856077,5321.415730529996,-823.5760105500012,25019.80547736001 2022-08-07,07:07:58.000,219,9580395,325,0,1659856078,5321.550456729994,-823.3433892600005,25019.791503120003 2022-08-07,07:07:59.000,219,9580436,-795,0,1659856079,5321.752546029995,-823.3786349099973,25019.812464480005 2022-08-07,07:08:00.000,219,9580420,645,0,1659856080,5321.833381749995,-823.5478140299965,25019.8194516 2022-08-07,07:08:01.000,219,9580388,845,0,1659856081,5321.9142174699955,-823.4491262099982,25019.80547736001 2022-08-07,07:08:02.000,219,9580400,-795,0,1659856082,5321.894008539995,-823.4843718600023,25019.68669632001 2022-08-07,07:08:03.000,219,9580476,-795,0,1659856083,5321.873799609995,-823.3856840399967,25019.735606160008 2022-08-07,07:08:04.000,219,9580403,-795,0,1659856084,5321.792963889995,-823.3574875199993,25019.7495804 2022-08-07,07:08:05.000,219,9580390,1085,0,1659856085,5321.786227579993,-823.4914209900016,25019.742593280003 2022-08-07,07:08:06.000,219,9580365,-795,0,1659856086,5321.7997001999975,-823.8861722700021,25019.784516000007 2022-08-07,07:08:07.000,219,9580426,85,0,1659856087,5321.739073409997,-824.0130566099979,25019.742593280003 2022-08-07,07:08:08.000,219,9580423,1285,0,1659856088,5321.631292449994,-823.3433892600005,25019.68669632001 2022-08-07,07:08:09.000,219,9580380,-795,0,1659856089,5321.624556139999,-823.3363401300012,25019.658747839996 2022-08-07,07:08:10.000,219,9580372,-795,0,1659856090,5321.563929349999,-823.3433892600005,25019.58887664001 2022-08-07,07:08:11.000,219,9580436,365,0,1659856091,5321.570665659994,-823.4702735999963,25019.58887664001 2022-08-07,07:08:12.000,219,9580436,-114,0,1659856092,5321.563929349999,-823.5266666399984,25019.665734960006 2022-08-07,07:08:13.000,219,9580382,445,0,1659856093,5321.584138279999,-823.6394527199955,25019.68669632001 2022-08-07,07:08:14.000,219,9580395,-795,0,1659856094,5321.530247799994,-823.4773227299956,25019.65176072 2022-08-07,07:08:15.000,219,9580426,365,0,1659856095,5321.429203149994,-823.7592879299991,25019.63079936 2022-08-07,07:08:16.000,219,9580455,404,0,1659856096,5321.254059089995,-823.4632244699969,25019.505031200002 2022-08-07,07:08:17.000,219,9580378,605,0,1659856097,5321.233850159995,-823.5125683799997,25019.456121360003 2022-08-07,07:08:18.000,219,9580459,605,0,1659856098,5321.072178719995,-823.5266666399984,25019.41419864 2022-08-07,07:08:19.000,219,9580383,-795,0,1659856099,5321.112596579995,-823.5125683799997,25019.456121360003 2022-08-07,07:08:20.000,219,9580391,-515,0,1659856100,5321.105860269992,-823.5971579399993,25019.31637896 2022-08-07,07:08:21.000,219,9580379,-795,0,1659856101,5321.126069199992,-823.8579757499974,25019.38625016 2022-08-07,07:08:22.000,219,9580369,445,0,1659856102,5321.153014439995,-823.6817474999989,25019.309391840005 2022-08-07,07:08:23.000,219,9580375,645,0,1659856103,5321.139541819997,-823.9637126999951,25019.225546399997 2022-08-07,07:08:24.000,219,9580467,924,0,1659856104,5321.119332889997,-823.6394527199955,25019.204585039995 2022-08-07,07:08:25.000,219,9580383,-515,0,1659856105,5321.072178719995,-823.82977923,25019.183623680008 2022-08-07,07:08:26.000,219,9580360,-795,0,1659856106,5320.950925139994,-823.7592879299991,25019.08580400001 2022-08-07,07:08:27.000,219,9580402,445,0,1659856107,5320.762308459998,-823.9566635699957,25019.064842640008 2022-08-07,07:08:28.000,219,9580423,485,0,1659856108,5320.715154289996,-824.161088339999,25019.071829760003 2022-08-07,07:08:29.000,219,9580401,565,0,1659856109,5320.688209049993,-824.0764987799994,25019.120739600003 2022-08-07,07:08:30.000,219,9580476,1085,0,1659856110,5320.661263809998,-824.0624005200007,25019.07881688 2022-08-07,07:08:31.000,219,9580387,845,0,1659856111,5320.580428089997,-823.7451896700004,25019.015932800008 2022-08-07,07:08:32.000,219,9580418,-795,0,1659856112,5320.492856059995,-823.8368283599993,25018.974010080005 2022-08-07,07:08:33.000,219,9580381,725,0,1659856113,5320.391811409994,-823.8650248799968,25018.785357840003 2022-08-07,07:08:34.000,219,9580411,805,0,1659856114,5320.331184619994,-823.9707618300017,25018.708499520006 2022-08-07,07:08:35.000,219,9580400,-155,0,1659856115,5320.385075099999,-823.8932214000015,25018.74343512 2022-08-07,07:08:36.000,219,9580445,-795,0,1659856116,5320.371602479994,-823.9848600900004,25018.638628320004 2022-08-07,07:08:37.000,219,9580400,1085,0,1659856117,5320.4524381999945,-824.048302260002,25018.729460880008 2022-08-07,07:08:38.000,219,9580446,-795,0,1659856118,5320.465910819992,-823.8791231399955,25018.687538160004 2022-08-07,07:08:39.000,219,9580493,-795,0,1659856119,5320.506328679992,-824.1681374699983,25018.617666960003 2022-08-07,07:08:40.000,219,9580434,-795,0,1659856120,5320.445701889999,-824.2668252899966,25018.449976080003 2022-08-07,07:08:41.000,219,9580376,-795,0,1659856121,5320.486119749992,-824.4148570199977,25018.484911679996 2022-08-07,07:08:42.000,219,9580385,-795,0,1659856122,5320.519801299997,-824.640429179999,25018.401066240003 2022-08-07,07:08:43.000,219,9580423,-795,0,1659856123,5320.573691779995,-824.3373165899975,25018.324207920006 2022-08-07,07:08:44.000,219,9580410,-795,0,1659856124,5320.620845949998,-824.6333800499997,25018.28927232 2022-08-07,07:08:45.000,219,9580363,805,0,1659856125,5320.755572149996,-824.6474783099984,25018.29625944001 2022-08-07,07:08:46.000,219,9580450,124,0,1659856126,5320.775781079996,-824.400758759999,25018.26132384 2022-08-07,07:08:47.000,219,9580424,404,0,1659856127,5320.715154289996,-825.9938621399997,25018.24036248 2022-08-07,07:08:48.000,219,9580411,445,0,1659856128,5320.654527499995,-824.5064957099967,25018.030748879995 2022-08-07,07:08:49.000,219,9580427,-795,0,1659856129,5320.668000119993,-824.1681374699983,25018.009787520008 2022-08-07,07:08:50.000,219,9580444,-795,0,1659856130,5320.6949453599955,-824.161088339999,25017.939916320007 2022-08-07,07:08:51.000,219,9580467,1045,0,1659856131,5320.661263809998,-824.6263309200003,25017.939916320007 2022-08-07,07:08:52.000,219,9580448,-35,0,1659856132,5320.634318569995,-824.640429179999,25017.835109519998 2022-08-07,07:08:53.000,219,9580413,445,0,1659856133,5320.553482849995,-824.7109204799999,25017.73728984 2022-08-07,07:08:54.000,219,9580415,-795,0,1659856134,5320.526537609992,-824.4219061499971,25017.849083760004 2022-08-07,07:08:55.000,219,9580373,-795,0,1659856135,5320.4524381999945,-824.5628887499988,25017.695367119995 2022-08-07,07:08:56.000,219,9580407,445,0,1659856136,5320.304239379999,-824.8730504699997,25017.667418639998 2022-08-07,07:08:57.000,219,9580422,-795,0,1659856137,5320.196458419996,-824.9787874199974,25017.464792160004 2022-08-07,07:08:58.000,219,9580422,-555,0,1659856138,5320.0954137699955,-824.8237065599969,25017.40190808 2022-08-07,07:08:59.000,219,9580400,1085,0,1659856139,5320.048259599993,-824.8871487299984,25017.332036879998 2022-08-07,07:09:00.000,219,9580431,445,0,1659856140,5320.048259599993,-824.8237065599969,25017.35299824 2022-08-07,07:09:01.000,219,9580372,-795,0,1659856141,5319.927006019992,-824.5346922300014,25017.311075519996 2022-08-07,07:09:02.000,219,9580422,445,0,1659856142,5319.866379229992,-824.9435417700006,25017.24120432001 2022-08-07,07:09:03.000,219,9580384,-635,0,1659856143,5319.785543509999,-824.7532152599961,25017.11543616 2022-08-07,07:09:04.000,219,9580455,-795,0,1659856144,5319.751861959994,-825.1338682799978,25017.031590720006 2022-08-07,07:09:05.000,219,9580379,-35,0,1659856145,5319.644080999999,-825.3171456599957,25016.912809680005 2022-08-07,07:09:06.000,219,9580330,-795,0,1659856146,5319.556508969996,-824.8800995999991,25016.856912719995 2022-08-07,07:09:07.000,219,9580405,924,0,1659856147,5319.435255389995,-824.7743626500014,25016.75210592 2022-08-07,07:09:08.000,219,9580415,-795,0,1659856148,5319.367892289993,-824.9858365499967,25016.647299120006 2022-08-07,07:09:09.000,219,9580424,-795,0,1659856149,5319.2331660899945,-824.5628887499988,25016.56345368 2022-08-07,07:09:10.000,219,9580482,-795,0,1659856150,5319.172539299994,-825.0281313300002,25016.479608240006 2022-08-07,07:09:11.000,219,9580425,645,0,1659856151,5319.1388577499965,-824.8166574299976,25016.430698400007 2022-08-07,07:09:12.000,219,9580425,-795,0,1659856152,5319.098439889996,-825.3241947899951,25016.269994640003 2022-08-07,07:09:13.000,219,9580412,445,0,1659856153,5319.051285719994,-825.2325560999961,25016.053393920003 2022-08-07,07:09:14.000,219,9580412,-795,0,1659856154,5318.983922619998,-824.513544839996,25015.997496960008 2022-08-07,07:09:15.000,219,9580474,-795,0,1659856155,5318.916559519996,-824.6545274399978,25015.885703040003 2022-08-07,07:09:16.000,219,9580394,845,0,1659856156,5318.950241069993,-824.6333800499997,25015.955574240004 2022-08-07,07:09:17.000,219,9580387,-795,0,1659856157,5318.889614279993,-824.5205939699954,25015.906664400005 2022-08-07,07:09:18.000,219,9580440,-795,0,1659856158,5318.808778559993,-824.6333800499997,25015.836793200004 2022-08-07,07:09:19.000,219,9580364,-795,0,1659856159,5318.599952949997,-824.8025591699989,25015.655128079998 2022-08-07,07:09:20.000,219,9580488,-795,0,1659856160,5318.613425569994,-824.8096082999982,25015.56429552001 2022-08-07,07:09:21.000,219,9580416,605,0,1659856161,5318.586480329999,-824.400758759999,25015.536347039997 2022-08-07,07:09:22.000,219,9580439,965,0,1659856162,5318.505644609999,-824.3373165899975,25015.466475839996 2022-08-07,07:09:23.000,219,9580487,-795,0,1659856163,5318.391127339994,-824.3866605000003,25015.29179784 2022-08-07,07:09:24.000,219,9580397,-795,0,1659856164,5318.404599959998,-824.3514148499962,25015.214939520003 2022-08-07,07:09:25.000,219,9580362,-795,0,1659856165,5318.431545199994,-824.3443657199969,25015.249875119996 2022-08-07,07:09:26.000,219,9580420,-795,0,1659856166,5318.451754129994,-823.9989583499992,25015.19397816 2022-08-07,07:09:27.000,219,9580400,645,0,1659856167,5318.397863649996,-824.1046952999968,25015.089171360007 2022-08-07,07:09:28.000,219,9580415,-795,0,1659856168,5318.330500549993,-824.0905970399981,25014.928467600002 2022-08-07,07:09:29.000,219,9580449,-795,0,1659856169,5318.263137449998,-824.4430535399952,25014.872570640007 2022-08-07,07:09:30.000,219,9580380,-395,0,1659856170,5318.256401139995,-824.3655131100022,25014.8585964 2022-08-07,07:09:31.000,219,9580444,5,0,1659856171,5318.236192209995,-824.7250187399986,25014.76776384 2022-08-07,07:09:32.000,219,9580438,605,0,1659856172,5318.209246969993,-824.3373165899975,25014.711866880003 2022-08-07,07:09:33.000,219,9580360,165,0,1659856173,5318.141883869997,-824.3937096299996,25014.62103432 2022-08-07,07:09:34.000,219,9580387,-795,0,1659856174,5318.054311839995,-824.3584639799956,25014.586098720007 2022-08-07,07:09:35.000,219,9580417,-795,0,1659856175,5318.020630289997,-823.9355161799976,25014.52321464 2022-08-07,07:09:36.000,219,9580399,-795,0,1659856176,5317.838749919996,-824.273874419996,25014.411420719996 2022-08-07,07:09:37.000,219,9580426,-795,0,1659856177,5317.724232649998,-824.1963339899958,25014.341549519995 2022-08-07,07:09:38.000,219,9580433,685,0,1659856178,5317.508670729992,-824.0835479099987,25014.16687152 2022-08-07,07:09:39.000,219,9580340,485,0,1659856179,5317.340262979997,-823.9989583499992,25014.145910159998 2022-08-07,07:09:40.000,219,9580441,924,0,1659856180,5317.286372499999,-824.2033831199951,25014.180845760005 2022-08-07,07:09:41.000,219,9580448,-795,0,1659856181,5317.225745709999,-824.3091200700001,25014.090013200002 2022-08-07,07:09:42.000,219,9580404,605,0,1659856182,5317.178591539996,-824.3232183299988,25013.992193520004 2022-08-07,07:09:43.000,219,9580385,-795,0,1659856183,5317.111228439993,-824.6545274399978,25013.88738672001 2022-08-07,07:09:44.000,219,9580435,685,0,1659856184,5317.084283199998,-824.3373165899975,25013.76860568001 2022-08-07,07:09:45.000,219,9580367,445,0,1659856185,5317.003447479998,-824.0764987799994,25013.642837519998 2022-08-07,07:09:46.000,219,9580355,-795,0,1659856186,5316.976502239995,-824.2668252899966,25013.670785999995 2022-08-07,07:09:47.000,219,9580407,-795,0,1659856187,5316.9428206899975,-824.1046952999968,25013.503095119995 2022-08-07,07:09:48.000,219,9580389,-795,0,1659856188,5316.9428206899975,-824.4853483199986,25013.51706936 2022-08-07,07:09:49.000,219,9580413,-315,0,1659856189,5316.989974859993,-824.4148570199977,25013.51706936 2022-08-07,07:09:50.000,219,9580380,-795,0,1659856190,5316.9428206899975,-824.4219061499971,25013.44719816 2022-08-07,07:09:51.000,219,9580398,-795,0,1659856191,5316.895666519995,-824.5346922300014,25013.38431408001 2022-08-07,07:09:52.000,219,9580403,-555,0,1659856192,5316.733995079994,-824.8871487299984,25013.307455759998 2022-08-07,07:09:53.000,219,9580441,-795,0,1659856193,5316.565587329998,-824.9153452499959,25013.125790640006 2022-08-07,07:09:54.000,219,9580351,-74,0,1659856194,5316.336552789995,-825.0422295899989,25013.083867920002 2022-08-07,07:09:55.000,219,9580382,-795,0,1659856195,5316.174881349994,-824.8025591699989,25013.055919440005 2022-08-07,07:09:56.000,219,9580408,1125,0,1659856196,5315.912165259993,-824.6897730900018,25013.0419452 2022-08-07,07:09:57.000,219,9580381,525,0,1659856197,5315.568613449999,-824.5064957099967,25012.839318720005 2022-08-07,07:09:58.000,219,9580437,-795,0,1659856198,5315.373260459994,-825.2255069699968,25012.748486160002 2022-08-07,07:09:59.000,219,9580434,-795,0,1659856199,5315.231797949993,-824.8237065599969,25012.734511919996 2022-08-07,07:10:00.000,219,9580439,-795,0,1659856200,5315.0903354399925,-824.9858365499967,25012.622718000006 2022-08-07,07:10:01.000,219,9580437,-515,0,1659856201,5315.036444959995,-824.9153452499959,25012.524898320007 2022-08-07,07:10:02.000,219,9580426,-795,0,1659856202,5314.975818169994,-824.732067869998,25012.420091519998 2022-08-07,07:10:03.000,219,9580428,-795,0,1659856203,5314.915191379994,-824.6122326600016,25012.280349119996 2022-08-07,07:10:04.000,219,9580396,605,0,1659856204,5314.982554479997,-825.0281313300002,25012.273362 2022-08-07,07:10:05.000,219,9580422,-795,0,1659856205,5315.083599129997,-824.8237065599969,25012.287336240006 2022-08-07,07:10:06.000,219,9580398,-795,0,1659856206,5315.103808059997,-824.7884609100001,25012.22445216 2022-08-07,07:10:07.000,219,9580372,765,0,1659856207,5315.177907469995,-824.8378048199957,25012.133619599997 2022-08-07,07:10:08.000,219,9580421,765,0,1659856208,5315.063390199997,-824.7250187399986,25012.014838559997 2022-08-07,07:10:09.000,219,9580439,-795,0,1659856209,5315.056653889995,-824.492397449998,25011.979902960004 2022-08-07,07:10:10.000,219,9580408,-795,0,1659856210,5315.063390199997,-824.5840361399969,25011.98689008 2022-08-07,07:10:11.000,219,9580398,5,0,1659856211,5315.036444959995,-824.7461661299967,25011.861121920003 2022-08-07,07:10:12.000,219,9580365,-795,0,1659856212,5314.975818169994,-824.7532152599961,25011.805224960008 2022-08-07,07:10:13.000,219,9580411,485,0,1659856213,5314.928663999999,-824.527643100002,25011.693431040003 2022-08-07,07:10:14.000,219,9580455,725,0,1659856214,5314.854564589994,-824.2597761599973,25011.665482560005 2022-08-07,07:10:15.000,219,9580365,-595,0,1659856215,5314.841091969996,-824.3161691999994,25011.644521200004 2022-08-07,07:10:16.000,219,9580450,-795,0,1659856216,5314.787201489999,-824.2809235499954,25011.595611360004 2022-08-07,07:10:17.000,219,9580493,-795,0,1659856217,5314.814146729994,-824.161088339999,25011.490804559995 2022-08-07,07:10:18.000,219,9580457,-795,0,1659856218,5314.820883039996,-823.6324035899961,25011.323113679995 2022-08-07,07:10:19.000,219,9580396,-795,0,1659856219,5314.982554479997,-823.8720740099961,25011.392984879996 2022-08-07,07:10:20.000,219,9580374,-795,0,1659856220,5314.9960270999945,-823.6887966299983,25011.33708792 2022-08-07,07:10:21.000,219,9580440,-795,0,1659856221,5315.130753299993,-823.5548631599959,25011.33708792 2022-08-07,07:10:22.000,219,9580397,565,0,1659856222,5315.252006879993,-823.8086318400019,25011.4349076 2022-08-07,07:10:23.000,219,9580370,1005,0,1659856223,5315.272215809993,-823.4279788200001,25011.48381744 2022-08-07,07:10:24.000,219,9580408,-795,0,1659856224,5315.278952119996,-823.6535509800015,25011.379010640005 2022-08-07,07:10:25.000,219,9580418,-795,0,1659856225,5315.218325329995,-823.6535509800015,25011.246255359998 2022-08-07,07:10:26.000,219,9580401,285,0,1659856226,5315.211589019993,-823.7733861899978,25011.190358400003 2022-08-07,07:10:27.000,219,9580432,-795,0,1659856227,5315.191380089993,-823.6746983699995,25011.25324248001 2022-08-07,07:10:28.000,219,9580385,-795,0,1659856228,5315.177907469995,-823.7663370599985,25011.211319760005 2022-08-07,07:10:29.000,219,9580394,-795,0,1659856229,5315.171171159993,-824.048302260002,25011.127474319997 2022-08-07,07:10:30.000,219,9580377,-795,0,1659856230,5315.191380089993,-823.9284670499983,25011.092538720004 2022-08-07,07:10:31.000,219,9580433,-795,0,1659856231,5315.231797949993,-824.3584639799956,25011.176384159997 2022-08-07,07:10:32.000,219,9580448,-795,0,1659856232,5315.265479499998,-824.2527270299979,25011.141448560003 2022-08-07,07:10:33.000,219,9580387,-795,0,1659856233,5315.3530515299935,-824.1117444299962,25011.00170616 2022-08-07,07:10:34.000,219,9580434,605,0,1659856234,5315.541668209997,-824.7532152599961,25011.00170616 2022-08-07,07:10:35.000,219,9580405,124,0,1659856235,5315.7437575099975,-824.4994465799973,25011.113500080006 2022-08-07,07:10:36.000,219,9580355,-795,0,1659856236,5315.905428949998,-824.3373165899975,25011.162409920005 2022-08-07,07:10:37.000,219,9580368,725,0,1659856237,5315.979528359996,-824.4501026700018,25011.127474319997 2022-08-07,07:10:38.000,219,9580437,-795,0,1659856238,5316.006473599999,-824.5346922300014,25011.127474319997 2022-08-07,07:10:39.000,219,9580389,-795,0,1659856239,5316.147936109999,-824.9012469899972,25011.232281120007 2022-08-07,07:10:40.000,219,9580336,-795,0,1659856240,5316.174881349994,-824.6545274399978,25011.232281120007 2022-08-07,07:10:41.000,219,9580426,285,0,1659856241,5316.1950902799945,-825.0563278499976,25011.211319760005 2022-08-07,07:10:42.000,219,9580374,-795,0,1659856242,5316.242244449997,-824.9646891599987,25011.246255359998 2022-08-07,07:10:43.000,219,9580447,-434,0,1659856243,5316.174881349994,-824.8871487299984,25011.134461440008 2022-08-07,07:10:44.000,219,9580416,-795,0,1659856244,5316.289398619992,-824.5487904900001,25011.183371280007 2022-08-07,07:10:45.000,219,9580373,-795,0,1659856245,5316.3096075499925,-825.1338682799978,25011.260229600004 2022-08-07,07:10:46.000,219,9580477,-795,0,1659856246,5316.350025409993,-825.2043595799987,25011.28817808 2022-08-07,07:10:47.000,219,9580403,-795,0,1659856247,5316.363498029998,-824.9646891599987,25011.344075039997 2022-08-07,07:10:48.000,219,9580438,-795,0,1659856248,5316.248980759992,-824.9928856799961,25011.25324248001 2022-08-07,07:10:49.000,219,9580382,-795,0,1659856249,5316.255717069995,-824.6122326600016,25011.260229600004 2022-08-07,07:10:50.000,219,9580409,-795,0,1659856250,5316.242244449997,-825.1479665399966,25011.302152320008 2022-08-07,07:10:51.000,219,9580409,-795,0,1659856251,5316.222035519997,-825.3382930500011,25011.25324248001 2022-08-07,07:10:52.000,219,9580417,-795,0,1659856252,5316.181617659997,-824.9505909,25011.239268240002 2022-08-07,07:10:53.000,219,9580378,565,0,1659856253,5316.147936109999,-824.9153452499959,25011.20433264001 2022-08-07,07:10:54.000,219,9580409,-795,0,1659856254,5316.242244449997,-825.2184578399974,25011.246255359998 2022-08-07,07:10:55.000,219,9580404,1325,0,1659856255,5316.336552789995,-825.4863247800022,25011.211319760005 2022-08-07,07:10:56.000,219,9580383,124,0,1659856256,5316.3096075499925,-825.5991108599992,25011.113500080006 2022-08-07,07:10:57.000,219,9580470,-795,0,1659856257,5316.336552789995,-825.6555039000013,25011.1204872 2022-08-07,07:10:58.000,219,9580411,-715,0,1659856258,5316.242244449997,-825.4017352199953,25011.064590240007 2022-08-07,07:10:59.000,219,9580327,-795,0,1659856259,5316.154672419994,-825.3241947899951,25011.064590240007 2022-08-07,07:11:00.000,219,9580401,-795,0,1659856260,5316.181617659997,-825.2819000099989,25011.057603119996 2022-08-07,07:11:01.000,219,9580400,-795,0,1659856261,5316.208562899992,-824.9223943799952,25011.050616 2022-08-07,07:11:02.000,219,9580439,45,0,1659856262,5316.235508139995,-824.7179696099993,25011.092538720004 2022-08-07,07:11:03.000,219,9580408,-795,0,1659856263,5316.228771829992,-824.6051835300023,25011.008693279997 2022-08-07,07:11:04.000,219,9580391,-795,0,1659856264,5316.208562899992,-824.8025591699989,25010.966770560008 2022-08-07,07:11:05.000,219,9580363,-795,0,1659856265,5316.248980759992,-824.2950218100013,25010.910873599998 2022-08-07,07:11:06.000,219,9580432,525,0,1659856266,5316.296134929995,-825.1338682799978,25010.93183496 2022-08-07,07:11:07.000,219,9580394,-795,0,1659856267,5316.208562899992,-825.6696021600001,25010.86196376 2022-08-07,07:11:08.000,219,9580392,165,0,1659856268,5316.255717069995,-825.4581282599975,25010.854976640003 2022-08-07,07:11:09.000,219,9580467,-795,0,1659856269,5316.269189689992,-825.7541917199997,25010.903886480002 2022-08-07,07:11:10.000,219,9580389,805,0,1659856270,5316.188353969999,-825.2043595799987,25010.896899360007 2022-08-07,07:11:11.000,219,9580353,765,0,1659856271,5316.067100389999,-825.4440299999987,25010.841002399997 2022-08-07,07:11:12.000,219,9580484,-795,0,1659856272,5315.912165259993,-825.3382930500011,25010.757156960004 2022-08-07,07:11:13.000,219,9580404,-795,0,1659856273,5315.703339649997,-825.648454770002,25010.659337280005 2022-08-07,07:11:14.000,219,9580407,-795,0,1659856274,5315.561877139997,-825.9304199699982,25010.575491839998 2022-08-07,07:11:15.000,219,9580390,-795,0,1659856275,5315.534931899994,-825.5497669499964,25010.589466080004 2022-08-07,07:11:16.000,219,9580399,-195,0,1659856276,5315.487777729999,-825.4863247800022,25010.610427440006 2022-08-07,07:11:17.000,219,9580429,-475,0,1659856277,5315.433887249994,-826.0291077899965,25010.54754336 2022-08-07,07:11:18.000,219,9580367,-274,0,1659856278,5315.292424739993,-825.4722265199962,25010.435749439996 2022-08-07,07:11:19.000,219,9580385,-114,0,1659856279,5315.278952119996,-825.4792756499955,25010.421775200004 2022-08-07,07:11:20.000,219,9580422,-795,0,1659856280,5315.144225919998,-825.1620647999953,25010.344916880007 2022-08-07,07:11:21.000,219,9580444,-795,0,1659856281,5314.969081859999,-825.7400934600009,25010.170238879997 2022-08-07,07:11:22.000,219,9580327,-795,0,1659856282,5314.901718759997,-825.7118969399962,25010.100367679996 2022-08-07,07:11:23.000,219,9580402,-795,0,1659856283,5315.110544369993,-825.4792756499955,25010.121329039997 2022-08-07,07:11:24.000,219,9580385,-795,0,1659856284,5315.204852709998,-825.3523913099998,25010.128316160008 2022-08-07,07:11:25.000,219,9580452,-795,0,1659856285,5315.420414629996,-825.4933739100015,25010.19120024 2022-08-07,07:11:26.000,219,9580448,404,0,1659856286,5315.487777729999,-825.394686089996,25010.19818736001 2022-08-07,07:11:27.000,219,9580435,-755,0,1659856287,5315.528195589999,-825.8317321499999,25010.1422904 2022-08-07,07:11:28.000,219,9580405,45,0,1659856288,5315.460832489996,-825.4792756499955,25010.051457839996 2022-08-07,07:11:29.000,219,9580409,685,0,1659856289,5315.3328425999935,-825.5286195599983,25010.086393440004 2022-08-07,07:11:30.000,219,9580408,-795,0,1659856290,5315.272215809993,-825.7894373699964,25010.107354800006 2022-08-07,07:11:31.000,219,9580366,765,0,1659856291,5315.177907469995,-826.1771395199976,25010.065432080002 2022-08-07,07:11:32.000,219,9580416,-795,0,1659856292,5315.043181269997,-825.6132091199979,25010.086393440004 2022-08-07,07:11:33.000,219,9580380,-795,0,1659856293,5314.8815098299965,-826.0502551800018,25009.98158664001 2022-08-07,07:11:34.000,219,9580441,-795,0,1659856294,5314.706365769998,-826.7410699199972,25009.939663920006 2022-08-07,07:11:35.000,219,9580420,-795,0,1659856295,5314.652475289993,-826.0432060499952,25009.92568968 2022-08-07,07:11:36.000,219,9580427,-795,0,1659856296,5314.645738979998,-826.000911269999,25009.904728319998 2022-08-07,07:11:37.000,219,9580409,605,0,1659856297,5314.659211599996,-826.5295960200019,25009.799921520003 2022-08-07,07:11:38.000,219,9580419,85,0,1659856298,5314.692893149993,-825.8317321499999,25009.792934400008 2022-08-07,07:11:39.000,219,9580396,-795,0,1659856299,5314.706365769998,-825.1973104499993,25009.82787 2022-08-07,07:11:40.000,219,9580425,-795,0,1659856300,5314.625530049998,-825.2748508799996,25009.77896016 2022-08-07,07:11:41.000,219,9580477,-795,0,1659856301,5314.625530049998,-825.1832121900006,25009.81389576001 2022-08-07,07:11:42.000,219,9580367,-795,0,1659856302,5314.497540159995,-827.2627055400008,25009.785947279997 2022-08-07,07:11:43.000,219,9580404,-795,0,1659856303,5314.436913369995,-826.2476308199984,25009.69511472001 2022-08-07,07:11:44.000,219,9580418,1405,0,1659856304,5314.4908038499925,-826.8679542600003,25009.751011680004 2022-08-07,07:11:45.000,219,9580436,5,0,1659856305,5314.544694329998,-826.5577925399994,25009.674153360007 2022-08-07,07:11:46.000,219,9580368,-274,0,1659856306,5314.5244853999975,-826.9172981699958,25009.667166239997 2022-08-07,07:11:47.000,219,9580393,885,0,1659856307,5314.457122299995,-826.219434300001,25009.66017912 2022-08-07,07:11:48.000,219,9580382,85,0,1659856308,5314.403231819997,-825.5074721700003,25009.604282160006 2022-08-07,07:11:49.000,219,9580364,-795,0,1659856309,5314.369550269999,-825.7400934600009,25009.618256399997 2022-08-07,07:11:50.000,219,9580365,-795,0,1659856310,5314.322396099997,-825.7471425900003,25009.47152688 2022-08-07,07:11:51.000,219,9580400,-795,0,1659856311,5314.389759199992,-826.7622173099953,25009.59030792 2022-08-07,07:11:52.000,219,9580463,445,0,1659856312,5314.389759199992,-826.1418938700008,25009.49248824 2022-08-07,07:11:53.000,219,9580366,-795,0,1659856313,5314.308923479999,-826.7340207899979,25009.415629920004 2022-08-07,07:11:54.000,219,9580397,285,0,1659856314,5314.214615139994,-825.6696021600001,25009.366720080005 2022-08-07,07:11:55.000,219,9580431,-195,0,1659856315,5314.214615139994,-826.903199909997,25009.394668560002 2022-08-07,07:11:56.000,219,9580382,-795,0,1659856316,5314.1674609699985,-826.755168179996,25009.450565519997 2022-08-07,07:11:57.000,219,9580367,-795,0,1659856317,5314.086625249998,-825.9656656200023,25009.42261704 2022-08-07,07:11:58.000,219,9580421,-475,0,1659856318,5313.978844289995,-826.9736912099979,25009.35274584 2022-08-07,07:11:59.000,219,9580389,-795,0,1659856319,5313.877799639995,-825.6202582499973,25009.27588752 2022-08-07,07:12:00.000,219,9580412,-795,0,1659856320,5313.884535949997,-827.3966390099959,25009.226977680002 2022-08-07,07:12:01.000,219,9580422,-354,0,1659856321,5313.830645469992,-827.3895898799965,25009.18505496 2022-08-07,07:12:02.000,219,9580437,805,0,1659856322,5313.850854399992,-826.0643534400006,25009.122170880008 2022-08-07,07:12:03.000,219,9580434,1125,0,1659856323,5313.837381779995,-826.0573043100012,25009.115183759997 2022-08-07,07:12:04.000,219,9580413,-795,0,1659856324,5313.992316909993,-826.4943503699978,25009.13614512 2022-08-07,07:12:05.000,219,9580397,-515,0,1659856325,5313.972107979993,-825.6696021600001,25009.066273919998 2022-08-07,07:12:06.000,219,9580400,-195,0,1659856326,5314.039471079996,-825.6132091199979,25008.947492879997 2022-08-07,07:12:07.000,219,9580337,645,0,1659856327,5314.255032999994,-825.5286195599983,25009.129158000003 2022-08-07,07:12:08.000,219,9580414,5,0,1659856328,5314.295450859994,-825.19026132,25009.045312559996 2022-08-07,07:12:09.000,219,9580470,365,0,1659856329,5314.315659789994,-826.55074341,25009.07326104001 2022-08-07,07:12:10.000,219,9580385,-795,0,1659856330,5314.288714549999,-826.2899256000019,25009.003389840007 2022-08-07,07:12:11.000,219,9580420,-795,0,1659856331,5314.436913369995,-826.1277956100021,25009.101209520006 2022-08-07,07:12:12.000,219,9580415,-795,0,1659856332,5314.578375879995,-826.3533677699961,25009.122170880008 2022-08-07,07:12:13.000,219,9580416,605,0,1659856333,5314.719838389996,-825.4017352199953,25009.094222399995 2022-08-07,07:12:14.000,219,9580373,-795,0,1659856334,5314.854564589994,-824.8237065599969,25009.094222399995 2022-08-07,07:12:15.000,219,9580406,-795,0,1659856335,5315.029708649992,-824.858952210001,25009.094222399995 2022-08-07,07:12:16.000,219,9580457,-795,0,1659856336,5315.117280679995,-825.8669777999967,25009.080248160004 2022-08-07,07:12:17.000,219,9580359,-755,0,1659856337,5315.245270569998,-825.7330443300016,25009.115183759997 2022-08-07,07:12:18.000,219,9580418,-795,0,1659856338,5315.312633669993,-825.5074721700003,25008.996402719997 2022-08-07,07:12:19.000,219,9580407,-795,0,1659856339,5315.454096179994,-825.5991108599992,25009.07326104001 2022-08-07,07:12:20.000,219,9580387,-795,0,1659856340,5315.548404519999,-825.7894373699964,25009.13614512 2022-08-07,07:12:21.000,219,9580365,-315,0,1659856341,5315.575349759994,-825.7823882399971,25009.07326104001 2022-08-07,07:12:22.000,219,9580421,1045,0,1659856342,5315.534931899994,-826.2758273399959,25009.219990560006 2022-08-07,07:12:23.000,219,9580426,-795,0,1659856343,5315.474305109994,-825.5709143400018,25009.066273919998 2022-08-07,07:12:24.000,219,9580431,-795,0,1659856344,5315.528195589999,-826.4168099399976,25009.031338320005 2022-08-07,07:12:25.000,219,9580469,245,0,1659856345,5315.582086069997,-826.5225468899953,25009.115183759997 2022-08-07,07:12:26.000,219,9580432,-114,0,1659856346,5315.5955586899945,-826.8327086099962,25009.171080720007 2022-08-07,07:12:27.000,219,9580350,-795,0,1659856347,5315.635976549995,-826.2264834300004,25009.164093599997 2022-08-07,07:12:28.000,219,9580340,325,0,1659856348,5315.582086069997,-825.8458304099986,25009.10819664 2022-08-07,07:12:29.000,219,9580433,-795,0,1659856349,5315.507986659999,-827.008936860002,25009.066273919998 2022-08-07,07:12:30.000,219,9580374,365,0,1659856350,5315.474305109994,-826.882052519999,25009.129158000003 2022-08-07,07:12:31.000,219,9580343,-795,0,1659856351,5315.379996769996,-826.1066482199967,25009.10819664 2022-08-07,07:12:32.000,219,9580424,-795,0,1659856352,5315.305897359998,-827.1992633699992,25009.07326104001 2022-08-07,07:12:33.000,219,9580424,-795,0,1659856353,5315.164434849998,-827.2556564100014,25008.94050576 2022-08-07,07:12:34.000,219,9580371,-795,0,1659856354,5315.103808059997,-826.1136973499961,25008.926531519995 2022-08-07,07:12:35.000,219,9580386,765,0,1659856355,5315.137489609995,-826.5648416699987,25008.96845424 2022-08-07,07:12:36.000,219,9580412,-795,0,1659856356,5315.150962229993,-826.6071364500021,25009.01736408 2022-08-07,07:12:37.000,219,9580334,924,0,1659856357,5315.211589019993,-827.1428703299971,25008.90557016001 2022-08-07,07:12:38.000,219,9580374,845,0,1659856358,5315.231797949993,-826.5436942800006,25008.884608800006 2022-08-07,07:12:39.000,219,9580446,205,0,1659856359,5315.319369979996,-826.8609051300009,25008.94050576 2022-08-07,07:12:40.000,219,9580406,-795,0,1659856360,5315.3530515299935,-827.1569685899958,25008.877621679996 2022-08-07,07:12:41.000,219,9580429,-795,0,1659856361,5315.366524149998,-826.9595929499992,25008.82172472 2022-08-07,07:12:42.000,219,9580404,-795,0,1659856362,5315.406942009999,-827.008936860002,25008.8496732 2022-08-07,07:12:43.000,219,9580334,-795,0,1659856363,5315.366524149998,-826.9172981699958,25008.793776240003 2022-08-07,07:12:44.000,219,9580377,-795,0,1659856364,5315.420414629996,-826.6564803599977,25008.765827760006 2022-08-07,07:12:45.000,219,9580416,124,0,1659856365,5315.454096179994,-827.0512316399982,25008.884608800006 2022-08-07,07:12:46.000,219,9580393,205,0,1659856366,5315.400205699996,-826.6141855800015,25008.90557016001 2022-08-07,07:12:47.000,219,9580421,-795,0,1659856367,5315.346315219998,-827.0582807699975,25008.898583039998 2022-08-07,07:12:48.000,219,9580397,-35,0,1659856368,5315.218325329995,-827.0653298999969,25008.730892159998 2022-08-07,07:12:49.000,219,9580358,-795,0,1659856369,5315.083599129997,-827.3331968400016,25008.80775048001 2022-08-07,07:12:50.000,219,9580459,-795,0,1659856370,5315.076862819995,-827.0512316399982,25008.779801999997 2022-08-07,07:12:51.000,219,9580422,-515,0,1659856371,5315.056653889995,-827.1640177199952,25008.758840639995 2022-08-07,07:12:52.000,219,9580368,605,0,1659856372,5315.056653889995,-827.4741794399961,25008.709930799996 2022-08-07,07:12:53.000,219,9580420,-795,0,1659856373,5315.130753299993,-827.4882777000021,25008.668008080007 2022-08-07,07:12:54.000,219,9580410,965,0,1659856374,5315.164434849998,-827.5940146499997,25008.63307248 2022-08-07,07:12:55.000,219,9580434,-795,0,1659856375,5315.3328425999935,-827.121722939999,25008.758840639995 2022-08-07,07:12:56.000,219,9580387,-795,0,1659856376,5315.454096179994,-827.0371333799994,25008.77281488 2022-08-07,07:12:57.000,219,9580386,-475,0,1659856377,5315.602294999997,-827.0441825099988,25008.744866400004 2022-08-07,07:12:58.000,219,9580355,-795,0,1659856378,5315.683130719997,-827.4812285699954,25008.723905040002 2022-08-07,07:12:59.000,219,9580413,-795,0,1659856379,5315.770702749993,-827.0723790299962,25008.779801999997 2022-08-07,07:13:00.000,219,9580430,-795,0,1659856380,5315.905428949998,-826.9313964300018,25008.877621679996 2022-08-07,07:13:01.000,219,9580378,805,0,1659856381,5315.945846809998,-827.6081129099985,25008.877621679996 2022-08-07,07:13:02.000,219,9580435,-515,0,1659856382,5316.033418839994,-826.8750033899996,25008.9195444 2022-08-07,07:13:03.000,219,9580395,1365,0,1659856383,5316.067100389999,-826.7058242700004,25008.87063456 2022-08-07,07:13:04.000,219,9580405,805,0,1659856384,5316.161408729997,-826.5648416699987,25008.926531519995 2022-08-07,07:13:05.000,219,9580352,-795,0,1659856385,5316.174881349994,-827.0723790299962,25008.961467120003 2022-08-07,07:13:06.000,219,9580378,-795,0,1659856386,5316.228771829992,-828.8205632699974,25009.003389840007 2022-08-07,07:13:07.000,219,9580398,-795,0,1659856387,5316.168145039999,-827.9817168000009,25008.898583039998 2022-08-07,07:13:08.000,219,9580460,-795,0,1659856388,5316.147936109999,-828.2918785200018,25008.933518640006 2022-08-07,07:13:09.000,219,9580398,-795,0,1659856389,5316.161408729997,-828.2989276500011,25008.926531519995 2022-08-07,07:13:10.000,219,9580391,-795,0,1659856390,5316.235508139995,-828.5597454599992,25009.01736408 2022-08-07,07:13:11.000,219,9580406,-475,0,1659856391,5316.1950902799945,-828.4187628599975,25009.066273919998 2022-08-07,07:13:12.000,219,9580407,-515,0,1659856392,5316.188353969999,-828.4751558999997,25008.982428480005 2022-08-07,07:13:13.000,219,9580381,805,0,1659856393,5316.1950902799945,-827.9253237599987,25008.926531519995 2022-08-07,07:13:14.000,219,9580440,-795,0,1659856394,5316.275925999995,-828.0381098399957,25008.891595920002 2022-08-07,07:13:15.000,219,9580411,-795,0,1659856395,5316.3432890999975,-828.1720433099981,25008.97544136001 2022-08-07,07:13:16.000,219,9580385,-795,0,1659856396,5316.397179579995,-827.7561446399995,25008.96845424 2022-08-07,07:13:17.000,219,9580397,-795,0,1659856397,5316.410652199993,-828.002864189999,25009.003389840007 2022-08-07,07:13:18.000,219,9580366,1085,0,1659856398,5316.491487919993,-828.0381098399957,25008.9894156 2022-08-07,07:13:19.000,219,9580378,-795,0,1659856399,5316.693577219994,-828.2143380900015,25009.115183759997 2022-08-07,07:13:20.000,219,9580385,-795,0,1659856400,5316.855248659995,-827.9464711499968,25009.129158000003 2022-08-07,07:13:21.000,219,9580405,-795,0,1659856401,5317.010183789993,-828.0522081000017,25009.07326104001 2022-08-07,07:13:22.000,219,9580434,205,0,1659856402,5317.144909989998,-827.9958150599996,25009.094222399995 2022-08-07,07:13:23.000,219,9580395,5,0,1659856403,5317.091019509993,-827.7279481200021,25009.031338320005 2022-08-07,07:13:24.000,219,9580449,404,0,1659856404,5317.077546889996,-827.9112255,25009.059286800002 2022-08-07,07:13:25.000,219,9580427,525,0,1659856405,5317.225745709999,-827.8336850699998,25009.268900400006 2022-08-07,07:13:26.000,219,9580422,-795,0,1659856406,5317.219009399996,-827.4671303099967,25009.20601632 2022-08-07,07:13:27.000,219,9580424,-795,0,1659856407,5317.212273089994,-827.3684424899984,25009.289861760008 2022-08-07,07:13:28.000,219,9580440,-795,0,1659856408,5317.131437369993,-827.121722939999,25009.219990560006 2022-08-07,07:13:29.000,219,9580455,85,0,1659856409,5317.151646299993,-827.0723790299962,25009.18505496 2022-08-07,07:13:30.000,219,9580397,-795,0,1659856410,5317.165118919998,-827.4882777000021,25009.19204208001 2022-08-07,07:13:31.000,219,9580425,-555,0,1659856411,5317.165118919998,-827.3825407499971,25009.219990560006 2022-08-07,07:13:32.000,219,9580402,645,0,1659856412,5317.192064159994,-827.9112255,25009.261913279995 2022-08-07,07:13:33.000,219,9580424,-795,0,1659856413,5317.165118919998,-827.7984394199957,25009.282874639997 2022-08-07,07:13:34.000,219,9580415,-795,0,1659856414,5317.084283199998,-827.9323728899981,25009.213003439996 2022-08-07,07:13:35.000,219,9580413,-434,0,1659856415,5317.030392719993,-827.361393359999,25009.219990560006 2022-08-07,07:13:36.000,219,9580480,-795,0,1659856416,5316.949556999993,-827.8477833299985,25009.199029200005 2022-08-07,07:13:37.000,219,9580364,404,0,1659856417,5316.888930209992,-827.6363094299959,25009.18505496 2022-08-07,07:13:38.000,219,9580397,-795,0,1659856418,5316.828303419992,-827.6645059500006,25009.101209520006 2022-08-07,07:13:39.000,219,9580404,-475,0,1659856419,5316.801358179997,-827.9041763700006,25009.059286800002 2022-08-07,07:13:40.000,219,9580372,124,0,1659856420,5316.821567109997,-827.7631937699989,25009.052299680006 2022-08-07,07:13:41.000,219,9580375,-795,0,1659856421,5316.787885559999,-827.9958150599996,25009.15710648 2022-08-07,07:13:42.000,219,9580379,-74,0,1659856422,5316.767676629999,-828.2636819999971,25009.080248160004 2022-08-07,07:13:43.000,219,9580417,-795,0,1659856423,5316.7003135299965,-828.1720433099981,25009.01736408 2022-08-07,07:13:44.000,219,9580447,485,0,1659856424,5316.713786149994,-828.242534609999,25008.97544136001 2022-08-07,07:13:45.000,219,9580413,-795,0,1659856425,5316.673368289994,-828.15089592,25008.954480000008 2022-08-07,07:13:46.000,219,9580365,-795,0,1659856426,5316.579059949996,-828.2143380900015,25008.884608800006 2022-08-07,07:13:47.000,219,9580398,645,0,1659856427,5316.484751609998,-828.2143380900015,25008.80775048001 2022-08-07,07:13:48.000,219,9580404,-795,0,1659856428,5316.437597439995,-828.3412224299973,25008.730892159998 2022-08-07,07:13:49.000,219,9580442,-795,0,1659856429,5316.484751609998,-828.2566328699977,25008.758840639995 2022-08-07,07:13:50.000,219,9580346,-235,0,1659856430,5316.471278989993,-828.0592572300011,25008.758840639995 2022-08-07,07:13:51.000,219,9580370,-795,0,1659856431,5316.491487919993,-828.0169624499977,25008.82172472 2022-08-07,07:13:52.000,219,9580439,725,0,1659856432,5316.410652199993,-828.002864189999,25008.709930799996 2022-08-07,07:13:53.000,219,9580388,-795,0,1659856433,5316.242244449997,-827.9958150599996,25008.68896944001 2022-08-07,07:13:54.000,219,9580421,-434,0,1659856434,5316.127727179999,-828.2848293899951,25008.647046720005 2022-08-07,07:13:55.000,219,9580427,-795,0,1659856435,5315.885220019998,-828.3059767800005,25008.612111119997 2022-08-07,07:13:56.000,219,9580398,45,0,1659856436,5315.703339649997,-828.3905663400001,25008.563201279998 2022-08-07,07:13:57.000,219,9580446,-795,0,1659856437,5315.615767619995,-828.5808928499973,25008.5352528 2022-08-07,07:13:58.000,219,9580426,285,0,1659856438,5315.561877139997,-828.940398480001,25008.500317200007 2022-08-07,07:13:59.000,219,9580472,-795,0,1659856439,5315.3530515299935,-828.8769563099995,25008.381536160006 2022-08-07,07:14:00.000,219,9580429,-795,0,1659856440,5315.299161049996,-829.0461354299987,25008.339613440003 2022-08-07,07:14:01.000,219,9580431,-795,0,1659856441,5315.130753299993,-829.0884302100021,25008.26974224 2022-08-07,07:14:02.000,219,9580416,-795,0,1659856442,5314.989290789999,-828.9122019599963,25008.192883920005 2022-08-07,07:14:03.000,219,9580443,845,0,1659856443,5314.820883039996,-828.9192510899957,25008.10205136 2022-08-07,07:14:04.000,219,9580401,-795,0,1659856444,5314.672684219993,-828.8769563099995,25008.095064240006 2022-08-07,07:14:05.000,219,9580421,445,0,1659856445,5314.551430639993,-829.1236758599989,25007.98327032 2022-08-07,07:14:06.000,219,9580359,-795,0,1659856446,5314.362813959997,-828.6513841499982,25007.941347599997 2022-08-07,07:14:07.000,219,9580432,-515,0,1659856447,5314.1337794199935,-828.4540085100016,25007.85051504001 2022-08-07,07:14:08.000,219,9580413,565,0,1659856448,5313.850854399992,-828.369418950002,25007.661862800007 2022-08-07,07:14:09.000,219,9580416,-795,0,1659856449,5313.709391889999,-827.9817168000009,25007.605965839997 2022-08-07,07:14:10.000,219,9580423,-795,0,1659856450,5313.574665689994,-828.7712193600019,25007.550068880002 2022-08-07,07:14:11.000,219,9580423,-475,0,1659856451,5313.446675799998,-828.6795806699956,25007.424300720006 2022-08-07,07:14:12.000,219,9580395,-795,0,1659856452,5313.3052132899975,-829.5748201800016,25007.389365119998 2022-08-07,07:14:13.000,219,9580379,-795,0,1659856453,5313.123332919997,-829.3562971499996,25007.29853256001 2022-08-07,07:14:14.000,219,9580369,-114,0,1659856454,5312.921243619996,-829.7721958199982,25007.186738640004 2022-08-07,07:14:15.000,219,9580402,-795,0,1659856455,5312.806726349998,-829.9202275499993,25007.12385456 2022-08-07,07:14:16.000,219,9580456,765,0,1659856456,5312.631582289992,-829.6876062599986,25006.879305360002 2022-08-07,07:14:17.000,219,9580439,805,0,1659856457,5312.591164429992,-829.7862940799969,25006.865331119996 2022-08-07,07:14:18.000,219,9580337,685,0,1659856458,5312.510328709999,-830.1528488399999,25006.718601599998 2022-08-07,07:14:19.000,219,9580429,-795,0,1659856459,5312.517065019994,-830.1246523199952,25006.655717520007 2022-08-07,07:14:20.000,219,9580452,-795,0,1659856460,5312.611373359992,-830.2444875299989,25006.655717520007 2022-08-07,07:14:21.000,219,9580398,-795,0,1659856461,5312.597900739995,-830.1669470999987,25006.613794800003 2022-08-07,07:14:22.000,219,9580316,605,0,1659856462,5312.678736459995,-830.2938314400017,25006.557897840008 2022-08-07,07:14:23.000,219,9580392,885,0,1659856463,5312.719154319995,-830.4771088199996,25006.467065280005 2022-08-07,07:14:24.000,219,9580430,-795,0,1659856464,5312.847144209998,-831.0269409600005,25006.439116800007 2022-08-07,07:14:25.000,219,9580484,765,0,1659856465,5312.826935279998,-830.413666649998,25006.383219839998 2022-08-07,07:14:26.000,219,9580416,-795,0,1659856466,5312.860616829996,-829.3562971499996,25006.369245600006 2022-08-07,07:14:27.000,219,9580363,645,0,1659856467,5312.759572179995,-829.2787567199994,25006.215528959998 2022-08-07,07:14:28.000,219,9580441,485,0,1659856468,5312.786517419998,-828.9474476100004,25006.25745168 2022-08-07,07:14:29.000,219,9580356,-795,0,1659856469,5312.880825759996,-829.5677710500022,25006.29238728001 2022-08-07,07:14:30.000,219,9580393,-795,0,1659856470,5312.927979929998,-830.0118662399982,25006.208541840002 2022-08-07,07:14:31.000,219,9580409,1085,0,1659856471,5312.901034689996,-830.3643227399953,25006.180593360004 2022-08-07,07:14:32.000,219,9580438,965,0,1659856472,5312.954925169994,-830.4982562099976,25006.110722160003 2022-08-07,07:14:33.000,219,9580458,-795,0,1659856473,5312.9481888599985,-830.1176031899959,25006.054825200008 2022-08-07,07:14:34.000,219,9580493,-795,0,1659856474,5313.008815649999,-830.2374383999995,25005.984954000007 2022-08-07,07:14:35.000,219,9580377,485,0,1659856475,5313.150278159999,-830.2162910100014,25006.061812320004 2022-08-07,07:14:36.000,219,9580376,205,0,1659856476,5313.3052132899975,-830.5757966399979,25006.0897608 2022-08-07,07:14:37.000,219,9580389,-235,0,1659856477,5313.439939489996,-830.3995683899993,25006.00591536001 2022-08-07,07:14:38.000,219,9580415,-795,0,1659856478,5313.588138309999,-830.7308774999983,25006.0198896 2022-08-07,07:14:39.000,219,9580379,-795,0,1659856479,5313.783491299997,-829.8497362499984,25006.110722160003 2022-08-07,07:14:40.000,219,9580354,-795,0,1659856480,5313.837381779995,-830.4559614300015,25006.075786559995 2022-08-07,07:14:41.000,219,9580395,-795,0,1659856481,5313.884535949997,-830.5687475099985,25006.061812320004 2022-08-07,07:14:42.000,219,9580462,-795,0,1659856482,5313.877799639995,-830.4630105600008,25006.033863840006 2022-08-07,07:14:43.000,219,9580370,1325,0,1659856483,5313.891272259993,-829.9977679799995,25006.110722160003 2022-08-07,07:14:44.000,219,9580380,845,0,1659856484,5313.945162739998,-830.0330136299963,25006.201554720006 2022-08-07,07:14:45.000,219,9580375,845,0,1659856485,5314.120306799996,-829.9625223299954,25006.271425920007 2022-08-07,07:14:46.000,219,9580457,-795,0,1659856486,5314.295450859994,-830.2938314400017,25006.362258479996 2022-08-07,07:14:47.000,219,9580366,85,0,1659856487,5314.571639569993,-830.3643227399953,25006.369245600006 2022-08-07,07:14:48.000,219,9580455,805,0,1659856488,5314.719838389996,-830.4418631699955,25006.271425920007 2022-08-07,07:14:49.000,219,9580443,-315,0,1659856489,5315.002763409997,-830.5828457699972,25006.42514256 2022-08-07,07:14:50.000,219,9580395,-795,0,1659856490,5315.231797949993,-830.2092418800021,25006.564884960004 2022-08-07,07:14:51.000,219,9580392,605,0,1659856491,5315.366524149998,-830.173996229998,25006.62078192 2022-08-07,07:14:52.000,219,9580436,-315,0,1659856492,5315.501250349997,-830.0189153699976,25006.718601599998 2022-08-07,07:14:53.000,219,9580391,-795,0,1659856493,5315.507986659999,-830.2303892700002,25006.767511439997 2022-08-07,07:14:54.000,219,9580340,-795,0,1659856494,5315.501250349997,-829.6876062599986,25006.83738264 2022-08-07,07:14:55.000,219,9580473,-795,0,1659856495,5315.3867330799985,-829.715802779996,25006.872318240006 2022-08-07,07:14:56.000,219,9580425,565,0,1659856496,5315.359787839996,-830.3643227399953,25006.914240959995 2022-08-07,07:14:57.000,219,9580385,-795,0,1659856497,5315.258743189996,-830.0330136299963,25006.942189440007 2022-08-07,07:14:58.000,219,9580373,-595,0,1659856498,5315.191380089993,-829.934325809998,25006.991099280007 2022-08-07,07:14:59.000,219,9580427,805,0,1659856499,5315.198116399995,-829.8074414700022,25007.02603488 2022-08-07,07:15:00.000,219,9580435,-795,0,1659856500,5315.144225919998,-829.729901040002,25006.97712504 2022-08-07,07:15:01.000,219,9580315,-795,0,1659856501,5315.204852709998,-830.3854701300006,25006.97712504 2022-08-07,07:15:02.000,219,9580471,-795,0,1659856502,5315.3328425999935,-830.5546492499998,25007.088918960006 2022-08-07,07:15:03.000,219,9580400,-795,0,1659856503,5315.359787839996,-830.4771088199996,25007.081931839995 2022-08-07,07:15:04.000,219,9580328,-74,0,1659856504,5315.326106289998,-830.2303892700002,25007.109880320008 2022-08-07,07:15:05.000,219,9580432,-795,0,1659856505,5315.3867330799985,-830.2444875299989,25007.088918960006 2022-08-07,07:15:06.000,219,9580449,-795,0,1659856506,5315.379996769996,-829.969571460002,25006.991099280007 2022-08-07,07:15:07.000,219,9580402,-795,0,1659856507,5315.501250349997,-829.9484240699967,25007.116867440003 2022-08-07,07:15:08.000,219,9580401,525,0,1659856508,5315.5955586899945,-830.2867823100023,25007.19372576 2022-08-07,07:15:09.000,219,9580458,1445,0,1659856509,5315.555140829994,-830.0541610200016,25007.228661360008 2022-08-07,07:15:10.000,219,9580399,-795,0,1659856510,5315.521459279997,-830.3149788299997,25007.235648480004 2022-08-07,07:15:11.000,219,9580402,325,0,1659856511,5315.521459279997,-830.2092418800021,25007.319493919997 2022-08-07,07:15:12.000,219,9580441,404,0,1659856512,5315.427150939999,-830.0048171099988,25007.326481040007 2022-08-07,07:15:13.000,219,9580367,365,0,1659856513,5315.3328425999935,-830.5194035999957,25007.319493919997 2022-08-07,07:15:14.000,219,9580477,-795,0,1659856514,5315.3530515299935,-830.9071057499968,25007.34045528 2022-08-07,07:15:15.000,219,9580395,-795,0,1659856515,5315.366524149998,-830.4348140399961,25007.36141664 2022-08-07,07:15:16.000,219,9580345,-795,0,1659856516,5315.561877139997,-830.39251926,25007.522120400004 2022-08-07,07:15:17.000,219,9580372,-795,0,1659856517,5315.609031309992,-830.744975759997,25007.6269272 2022-08-07,07:15:18.000,219,9580382,-795,0,1659856518,5315.609031309992,-830.0400627599956,25007.640901440005 2022-08-07,07:15:19.000,219,9580428,-795,0,1659856519,5315.467568799999,-831.9644752499953,25007.605965839997 2022-08-07,07:15:20.000,219,9580388,-795,0,1659856520,5315.285688429998,-830.836614449996,25007.668849920003 2022-08-07,07:15:21.000,219,9580394,-795,0,1659856521,5315.164434849998,-831.182021820001,25007.661862800007 2022-08-07,07:15:22.000,219,9580443,-274,0,1659856522,5315.103808059997,-831.8798856899957,25007.640901440005 2022-08-07,07:15:23.000,219,9580385,-795,0,1659856523,5315.036444959995,-832.1759491499979,25007.543081760006 2022-08-07,07:15:24.000,219,9580375,565,0,1659856524,5315.191380089993,-831.8587382999976,25007.64788856 2022-08-07,07:15:25.000,219,9580341,965,0,1659856525,5315.400205699996,-832.2675878399968,25007.731734000008 2022-08-07,07:15:26.000,219,9580431,-795,0,1659856526,5315.460832489996,-832.105457849997,25007.59897872 2022-08-07,07:15:27.000,219,9580358,445,0,1659856527,5315.676394409995,-832.5143073899962,25007.6967984 2022-08-07,07:15:28.000,219,9580424,365,0,1659856528,5315.770702749993,-832.2464404499988,25007.68282416001 2022-08-07,07:15:29.000,219,9580394,-795,0,1659856529,5315.912165259993,-832.1407035000011,25007.787630960003 2022-08-07,07:15:30.000,219,9580429,-795,0,1659856530,5315.966055739998,-832.4861108699988,25007.84352792 2022-08-07,07:15:31.000,219,9580415,-795,0,1659856531,5315.945846809998,-832.4438160899954,25007.84352792 2022-08-07,07:15:32.000,219,9580362,-795,0,1659856532,5315.851538469993,-832.6764373799961,25007.892437759998 2022-08-07,07:15:33.000,219,9580423,605,0,1659856533,5315.629240239992,-832.6129952100018,25007.920386239995 2022-08-07,07:15:34.000,219,9580404,285,0,1659856534,5315.339578909996,-832.655289989998,25007.822566559997 2022-08-07,07:15:35.000,219,9580384,-795,0,1659856535,5315.0903354399925,-832.8315182399965,25007.878463520006 2022-08-07,07:15:36.000,219,9580449,-795,0,1659856536,5314.834355659994,-833.317908209996,25007.836540800003 2022-08-07,07:15:37.000,219,9580382,205,0,1659856537,5314.652475289993,-833.1698764800021,25007.81557944 2022-08-07,07:15:38.000,219,9580424,-155,0,1659856538,5314.544694329998,-832.6764373799961,25007.731734000008 2022-08-07,07:15:39.000,219,9580387,-795,0,1659856539,5314.537958019995,-832.6059460799952,25007.7666696 2022-08-07,07:15:40.000,219,9580410,-795,0,1659856540,5314.6390026699955,-832.8033217199991,25007.752695359995 2022-08-07,07:15:41.000,219,9580402,-795,0,1659856541,5314.699629459996,-832.5566021699997,25007.759682480006 2022-08-07,07:15:42.000,219,9580360,-795,0,1659856542,5314.726574699998,-832.7398795499976,25007.787630960003 2022-08-07,07:15:43.000,219,9580393,285,0,1659856543,5314.625530049998,-832.3169317499996,25007.731734000008 2022-08-07,07:15:44.000,219,9580457,-795,0,1659856544,5314.5244853999975,-832.0631630700009,25007.668849920003 2022-08-07,07:15:45.000,219,9580470,-795,0,1659856545,5314.302187169997,-831.9997208999994,25007.654875679997 2022-08-07,07:15:46.000,219,9580429,485,0,1659856546,5314.039471079996,-832.1759491499979,25007.668849920003 2022-08-07,07:15:47.000,219,9580472,-795,0,1659856547,5313.743073439997,-832.084310459999,25007.564043120008 2022-08-07,07:15:48.000,219,9580396,-795,0,1659856548,5313.574665689994,-832.1336543700018,25007.543081760006 2022-08-07,07:15:49.000,219,9580429,-795,0,1659856549,5313.527511519998,-832.0913595899983,25007.654875679997 2022-08-07,07:15:50.000,219,9580389,-795,0,1659856550,5313.399521629995,-832.3803739200011,25007.50814616 2022-08-07,07:15:51.000,219,9580422,205,0,1659856551,5313.332158529993,-832.0138191599981,25007.52910752 2022-08-07,07:15:52.000,219,9580410,-795,0,1659856552,5313.264795429997,-832.6482408599986,25007.50814616 2022-08-07,07:15:53.000,219,9580443,-795,0,1659856553,5313.210904949992,-832.7610269399956,25007.382378000002 2022-08-07,07:15:54.000,219,9580418,-515,0,1659856554,5313.204168639997,-832.7962725899997,25007.34744240001 2022-08-07,07:15:55.000,219,9580404,685,0,1659856555,5313.318685909995,-832.5072582599969,25007.403339360004 2022-08-07,07:15:56.000,219,9580412,-795,0,1659856556,5313.412994249993,-832.4579143500014,25007.354429520004 2022-08-07,07:15:57.000,219,9580421,-795,0,1659856557,5313.5140388999935,-832.9725008399982,25007.403339360004 2022-08-07,07:15:58.000,219,9580410,965,0,1659856558,5313.5140388999935,-832.7328304199982,25007.382378000002 2022-08-07,07:15:59.000,219,9580407,-795,0,1659856559,5313.574665689994,-832.7610269399956,25007.424300720006 2022-08-07,07:16:00.000,219,9580447,-795,0,1659856560,5313.594874619994,-832.7469286799969,25007.403339360004 2022-08-07,07:16:01.000,219,9580367,-795,0,1659856561,5313.608347239999,-833.11348344,25007.452249200003 2022-08-07,07:16:02.000,219,9580381,-795,0,1659856562,5313.655501409994,-832.9513534500002,25007.52910752 2022-08-07,07:16:03.000,219,9580362,-795,0,1659856563,5313.675710339994,-832.8174199799978,25007.45923632 2022-08-07,07:16:04.000,219,9580355,124,0,1659856564,5313.823909159997,-832.9443043200008,25007.48019768 2022-08-07,07:16:05.000,219,9580385,-795,0,1659856565,5314.0192621499955,-832.5002091299975,25007.640901440005 2022-08-07,07:16:06.000,219,9580380,-795,0,1659856566,5314.160724659996,-832.5707004299984,25007.654875679997 2022-08-07,07:16:07.000,219,9580441,-795,0,1659856567,5314.248296689999,-832.5777495599978,25007.731734000008 2022-08-07,07:16:08.000,219,9580448,-795,0,1659856568,5314.214615139994,-832.197096539996,25007.64788856 2022-08-07,07:16:09.000,219,9580391,445,0,1659856569,5314.2819782399965,-832.1407035000011,25007.731734000008 2022-08-07,07:16:10.000,219,9580423,565,0,1659856570,5314.383022889997,-831.8587382999976,25007.787630960003 2022-08-07,07:16:11.000,219,9580392,-795,0,1659856571,5314.463858609997,-831.9997208999994,25007.857502160005 2022-08-07,07:16:12.000,219,9580376,85,0,1659856572,5314.625530049998,-832.1195561099958,25007.906412000004 2022-08-07,07:16:13.000,219,9580350,-795,0,1659856573,5314.787201489999,-831.75300135,25007.955321840003 2022-08-07,07:16:14.000,219,9580375,-555,0,1659856574,5314.955609239994,-831.6684117900004,25007.955321840003 2022-08-07,07:16:15.000,219,9580398,-795,0,1659856575,5315.130753299993,-831.9715243800019,25008.053141520002 2022-08-07,07:16:16.000,219,9580396,-795,0,1659856576,5315.218325329995,-832.7187321599995,25008.053141520002 2022-08-07,07:16:17.000,219,9580346,445,0,1659856577,5315.285688429998,-832.1195561099958,25008.088077119995 2022-08-07,07:16:18.000,219,9580470,-795,0,1659856578,5315.278952119996,-831.9433278599972,25008.039167279996 2022-08-07,07:16:19.000,219,9580344,-795,0,1659856579,5315.299161049996,-832.5847986899971,25008.08109 2022-08-07,07:16:20.000,219,9580435,-795,0,1659856580,5315.379996769996,-832.1407035000011,25008.234806640008 2022-08-07,07:16:21.000,219,9580370,-795,0,1659856581,5315.3867330799985,-831.8587382999976,25008.234806640008 2022-08-07,07:16:22.000,219,9580354,-795,0,1659856582,5315.265479499998,-831.75300135,25008.30467784001 2022-08-07,07:16:23.000,219,9580404,-795,0,1659856583,5315.144225919998,-831.4075939800023,25008.227819519998 2022-08-07,07:16:24.000,219,9580482,-795,0,1659856584,5315.036444959995,-831.75300135,25008.241793760004 2022-08-07,07:16:25.000,219,9580402,-795,0,1659856585,5314.948872929999,-831.4287413700004,25008.24878088 2022-08-07,07:16:26.000,219,9580386,-795,0,1659856586,5314.908455069999,-831.8587382999976,25008.311664960005 2022-08-07,07:16:27.000,219,9580476,-795,0,1659856587,5314.760256249996,-831.6966083099978,25008.171922560003 2022-08-07,07:16:28.000,219,9580388,645,0,1659856588,5314.854564589994,-831.5203800599993,25008.283716480008 2022-08-07,07:16:29.000,219,9580401,-274,0,1659856589,5314.706365769998,-831.6120187499982,25008.192883920005 2022-08-07,07:16:30.000,219,9580396,805,0,1659856590,5314.598584809995,-831.2102183399984,25008.206858159996 2022-08-07,07:16:31.000,219,9580370,245,0,1659856591,5314.517749089995,-830.4559614300015,25008.290703600003 2022-08-07,07:16:32.000,219,9580434,404,0,1659856592,5314.255032999994,-831.0974322600014,25008.241793760004 2022-08-07,07:16:33.000,219,9580327,765,0,1659856593,5313.965371669998,-830.9494005300003,25008.18589680001 2022-08-07,07:16:34.000,219,9580449,-795,0,1659856594,5313.7767549899945,-831.3089061599967,25008.08109 2022-08-07,07:16:35.000,219,9580345,-795,0,1659856595,5313.655501409994,-831.4569378899978,25008.13698696001 2022-08-07,07:16:36.000,219,9580374,-795,0,1659856596,5313.554456759994,-830.6956318500015,25008.10205136 2022-08-07,07:16:37.000,219,9580384,445,0,1659856597,5313.460148419996,-831.4639870199971,25008.053141520002 2022-08-07,07:16:38.000,219,9580443,-795,0,1659856598,5313.406257939998,-830.6110422900019,25007.96230896 2022-08-07,07:16:39.000,219,9580376,365,0,1659856599,5313.399521629995,-830.8648109700007,25007.96929608001 2022-08-07,07:16:40.000,219,9580414,-795,0,1659856600,5313.352367459993,-831.1185796499994,25007.955321840003 2022-08-07,07:16:41.000,219,9580363,-795,0,1659856601,5313.244586499997,-831.7318539600019,25007.85051504001 2022-08-07,07:16:42.000,219,9580407,-795,0,1659856602,5313.210904949992,-831.3864465899969,25007.731734000008 2022-08-07,07:16:43.000,219,9580382,-395,0,1659856603,5313.069442439999,-831.6402152699957,25007.64788856 2022-08-07,07:16:44.000,219,9580423,485,0,1659856604,5312.954925169994,-831.9221804699991,25007.591991600006 2022-08-07,07:16:45.000,219,9580394,-795,0,1659856605,5312.874089449993,-832.2041456699953,25007.619940080003 2022-08-07,07:16:46.000,219,9580443,-795,0,1659856606,5312.692209079993,-832.5918478199965,25007.522120400004 2022-08-07,07:16:47.000,219,9580375,1045,0,1659856607,5312.496856089994,-832.0490648100022,25007.438274959997 2022-08-07,07:16:48.000,219,9580445,-274,0,1659856608,5312.213931069993,-832.0702122000002,25007.29154544 2022-08-07,07:16:49.000,219,9580407,-795,0,1659856609,5312.079204869995,-831.8234926500008,25007.235648480004 2022-08-07,07:16:50.000,219,9580411,-795,0,1659856610,5311.904060809997,-831.6684117900004,25007.165777280003 2022-08-07,07:16:51.000,219,9580484,885,0,1659856611,5311.809752469999,-831.8164435200015,25007.12385456 2022-08-07,07:16:52.000,219,9580450,-795,0,1659856612,5311.722180439996,-831.8728365599964,25007.046996240002 2022-08-07,07:16:53.000,219,9580408,-795,0,1659856613,5311.641344719996,-831.8798856899957,25006.96315080001 2022-08-07,07:16:54.000,219,9580405,-595,0,1659856614,5311.533563759993,-832.0420156799955,25006.872318240006 2022-08-07,07:16:55.000,219,9580420,325,0,1659856615,5311.493145899993,-831.7670996099987,25006.80943416 2022-08-07,07:16:56.000,219,9580482,-795,0,1659856616,5311.378628629995,-831.6472644000023,25006.753537200006 2022-08-07,07:16:57.000,219,9580405,-475,0,1659856617,5311.223693499996,-831.2595622500012,25006.648730399997 2022-08-07,07:16:58.000,219,9580356,-795,0,1659856618,5311.1293851599985,-832.2605387099975,25006.62776904001 2022-08-07,07:16:59.000,219,9580396,-795,0,1659856619,5310.987922649998,-832.0208682899975,25006.515975120004 2022-08-07,07:17:00.000,219,9580380,645,0,1659856620,5310.947504789998,-832.6764373799961,25006.4740524 2022-08-07,07:17:01.000,219,9580393,-795,0,1659856621,5310.940768479995,-833.3320064700019,25006.529949359996 2022-08-07,07:17:02.000,219,9580330,205,0,1659856622,5310.866669069997,-832.0772613299996,25006.4740524 2022-08-07,07:17:03.000,219,9580390,-795,0,1659856623,5310.819514899995,-833.2615151700011,25006.313348639997 2022-08-07,07:17:04.000,219,9580414,-795,0,1659856624,5310.819514899995,-833.5293821099986,25006.271425920007 2022-08-07,07:17:05.000,219,9580389,-795,0,1659856625,5310.765624419997,-832.986599099997,25006.23649032 2022-08-07,07:17:06.000,219,9580356,325,0,1659856626,5310.704997629997,-831.8939839500017,25006.194567599996 2022-08-07,07:17:07.000,219,9580360,605,0,1659856627,5310.684788699997,-833.1628273499955,25006.06879944 2022-08-07,07:17:08.000,219,9580448,-795,0,1659856628,5310.698261319994,-831.9997208999994,25006.0897608 2022-08-07,07:17:09.000,219,9580359,-635,0,1659856629,5310.772360729992,-832.9020095399974,25006.12469640001 2022-08-07,07:17:10.000,219,9580396,-795,0,1659856630,5310.745415489997,-832.9372551900015,25006.12469640001 2022-08-07,07:17:11.000,219,9580356,1325,0,1659856631,5310.691525009999,-833.8042981799954,25006.082773680006 2022-08-07,07:17:12.000,219,9580418,-795,0,1659856632,5310.550062499999,-833.4236451600009,25006.012902480004 2022-08-07,07:17:13.000,219,9580357,-795,0,1659856633,5310.395127369993,-833.2544660400017,25005.95700552001 2022-08-07,07:17:14.000,219,9580384,-795,0,1659856634,5310.334500579993,-833.0852869199953,25005.866172960006 2022-08-07,07:17:15.000,219,9580356,-155,0,1659856635,5310.388391059998,-833.5011855900011,25005.887134320008 2022-08-07,07:17:16.000,219,9580341,-795,0,1659856636,5310.502908329996,-833.3249573399953,25005.908095679995 2022-08-07,07:17:17.000,219,9580418,765,0,1659856637,5310.556798809994,-833.2826625599992,25005.83123736 2022-08-07,07:17:18.000,219,9580379,-795,0,1659856638,5310.711733939999,-834.2060985899952,25005.796301760005 2022-08-07,07:17:19.000,219,9580375,-795,0,1659856639,5310.920559549995,-834.0087229499986,25005.810275999997 2022-08-07,07:17:20.000,219,9580417,-795,0,1659856640,5311.014867889993,-833.226269519997,25005.83822448001 2022-08-07,07:17:21.000,219,9580429,-795,0,1659856641,5311.068758369998,-834.0792142499995,25005.796301760005 2022-08-07,07:17:22.000,219,9580377,525,0,1659856642,5311.136121469994,-833.6210207999975,25005.740404799995 2022-08-07,07:17:23.000,219,9580403,-114,0,1659856643,5311.176539329994,-833.8536420899982,25005.726430560004 2022-08-07,07:17:24.000,219,9580375,-795,0,1659856644,5311.203484569996,-833.6351190599962,25005.698482080006 2022-08-07,07:17:25.000,219,9580469,-795,0,1659856645,5311.196748259994,-833.5928242800001,25005.68450784 2022-08-07,07:17:26.000,219,9580399,285,0,1659856646,5311.3382107699945,-834.3118355400002,25005.810275999997 2022-08-07,07:17:27.000,219,9580438,685,0,1659856647,5311.4864095899975,-834.2201968500012,25005.73341768 2022-08-07,07:17:28.000,219,9580381,-795,0,1659856648,5311.553772689993,-834.9603554999994,25005.73341768 2022-08-07,07:17:29.000,219,9580400,-155,0,1659856649,5311.755861989994,-835.2352715699963,25005.677520720004 2022-08-07,07:17:30.000,219,9580528,-155,0,1659856650,5311.937742359994,-834.9956011499962,25005.691494959996 2022-08-07,07:17:31.000,219,9580423,-675,0,1659856651,5312.011841769992,-834.5797024799976,25005.761366159997 2022-08-07,07:17:32.000,219,9580410,605,0,1659856652,5312.072468559993,-834.7629798599955,25005.824250240003 2022-08-07,07:17:33.000,219,9580425,805,0,1659856653,5312.045523319997,-835.136583749998,25005.775340400003 2022-08-07,07:17:34.000,219,9580362,-35,0,1659856654,5311.971423909992,-834.8969133299979,25005.75437904 2022-08-07,07:17:35.000,219,9580359,-795,0,1659856655,5311.904060809997,-834.6642920399972,25005.642585119997 2022-08-07,07:17:36.000,219,9580437,-795,0,1659856656,5311.9579512899945,-834.6713411699966,25005.719443440008 2022-08-07,07:17:37.000,219,9580402,-195,0,1659856657,5311.944478669997,-834.4880637899987,25005.656559360003 2022-08-07,07:17:38.000,219,9580426,245,0,1659856658,5311.890588189999,-834.6854394299953,25005.628610880005 2022-08-07,07:17:39.000,219,9580389,-795,0,1659856659,5311.883851879997,-834.8193728999977,25005.593675279997 2022-08-07,07:17:40.000,219,9580448,-35,0,1659856660,5311.897324499994,-834.71363595,25005.642585119997 2022-08-07,07:17:41.000,219,9580424,-795,0,1659856661,5311.890588189999,-834.7770781200015,25005.73341768 2022-08-07,07:17:42.000,219,9580412,645,0,1659856662,5311.789543539999,-834.678390299996,25005.698482080006 2022-08-07,07:17:43.000,219,9580447,-795,0,1659856663,5311.701971509996,-834.7911763800003,25005.635598 2022-08-07,07:17:44.000,219,9580367,-795,0,1659856664,5311.675026269993,-834.5021620499974,25005.656559360003 2022-08-07,07:17:45.000,219,9580387,765,0,1659856665,5311.580717929995,-834.6360955199998,25005.61463664 2022-08-07,07:17:46.000,219,9580396,-74,0,1659856666,5311.540300069995,-834.805274639999,25005.635598 2022-08-07,07:17:47.000,219,9580414,-795,0,1659856667,5311.479673279995,-835.157731139996,25005.551752560008 2022-08-07,07:17:48.000,219,9580353,-795,0,1659856668,5311.432519109992,-835.6441211099955,25005.579701040006 2022-08-07,07:17:49.000,219,9580359,-795,0,1659856669,5311.4527280399925,-835.4467454699989,25005.68450784 2022-08-07,07:17:50.000,219,9580369,765,0,1659856670,5311.439255419995,-835.1154363599999,25005.66354648 2022-08-07,07:17:51.000,219,9580431,805,0,1659856671,5311.412310179992,-835.6652685000008,25005.593675279997 2022-08-07,07:17:52.000,219,9580406,965,0,1659856672,5311.425782799997,-835.2141241799982,25005.607649520003 2022-08-07,07:17:53.000,219,9580434,885,0,1659856673,5311.324738149997,-835.0167485400016,25005.509829840004 2022-08-07,07:17:54.000,219,9580402,885,0,1659856674,5311.3382107699945,-835.7498580600004,25005.523804079996 2022-08-07,07:17:55.000,219,9580458,325,0,1659856675,5311.371892319992,-835.7569071899998,25005.558739680004 2022-08-07,07:17:56.000,219,9580344,-795,0,1659856676,5311.3382107699945,-835.0378959299996,25005.593675279997 2022-08-07,07:17:57.000,219,9580359,725,0,1659856677,5311.250638739999,-835.3198611299958,25005.488868480003 2022-08-07,07:17:58.000,219,9580390,-795,0,1659856678,5311.1293851599985,-835.5242858999991,25005.439958640003 2022-08-07,07:17:59.000,219,9580318,525,0,1659856679,5311.068758369998,-835.6511702400021,25005.481881360007 2022-08-07,07:18:00.000,219,9580415,-795,0,1659856680,5310.880141689995,-835.7639563199991,25005.44694576 2022-08-07,07:18:01.000,219,9580356,-795,0,1659856681,5310.671316079999,-835.707563279997,25005.370087440002 2022-08-07,07:18:02.000,219,9580405,845,0,1659856682,5310.4961720199935,-835.7569071899998,25005.27925488 2022-08-07,07:18:03.000,219,9580407,-795,0,1659856683,5310.2671374799975,-835.7639563199991,25005.195409440006 2022-08-07,07:18:04.000,219,9580399,-434,0,1659856684,5310.1189386599945,-835.7851037099972,25005.153486720003 2022-08-07,07:18:05.000,219,9580384,-795,0,1659856685,5310.0246303199965,-835.2000259199995,25005.202396560002 2022-08-07,07:18:06.000,219,9580371,-795,0,1659856686,5309.950530909999,-835.376254169998,25005.153486720003 2022-08-07,07:18:07.000,219,9580374,-795,0,1659856687,5309.856222569993,-835.4819911199957,25005.041692799998 2022-08-07,07:18:08.000,219,9580437,-795,0,1659856688,5309.795595779993,-836.1375602100015,25004.936886000003 2022-08-07,07:18:09.000,219,9580389,-795,0,1659856689,5309.849486259998,-836.2362480299998,25004.985795840003 2022-08-07,07:18:10.000,219,9580354,-795,0,1659856690,5309.849486259998,-836.2291989000005,25004.99278296 2022-08-07,07:18:11.000,219,9580385,-675,0,1659856691,5309.809068399998,-836.3208375899994,25004.96483448 2022-08-07,07:18:12.000,219,9580373,-795,0,1659856692,5309.842749949996,-836.3983780199997,25004.957847360005 2022-08-07,07:18:13.000,219,9580403,-114,0,1659856693,5309.822541019996,-836.4195254099977,25004.936886000003 2022-08-07,07:18:14.000,219,9580347,-795,0,1659856694,5309.943794599996,-836.7296871299986,25004.99278296 2022-08-07,07:18:15.000,219,9580438,-475,0,1659856695,5309.957267219994,-836.9975540699961,25004.908937520006 2022-08-07,07:18:16.000,219,9580441,-195,0,1659856696,5310.004421389996,-837.1808314500013,25004.94387312 2022-08-07,07:18:17.000,219,9580406,924,0,1659856697,5309.923585669996,-836.736736259998,25004.89496328 2022-08-07,07:18:18.000,219,9580408,-274,0,1659856698,5309.8764314999935,-837.068045369997,25004.860027680006 2022-08-07,07:18:19.000,219,9580412,-434,0,1659856699,5309.714760059993,-837.1878805800006,25004.867014800002 2022-08-07,07:18:20.000,219,9580356,-795,0,1659856700,5309.600242789995,-837.4275510000007,25004.804130719996 2022-08-07,07:18:21.000,219,9580385,-795,0,1659856701,5309.559824929995,-837.3429614400011,25004.867014800002 2022-08-07,07:18:22.000,219,9580366,-475,0,1659856702,5309.452043969999,-837.6108283799986,25004.874001919998 2022-08-07,07:18:23.000,219,9580414,605,0,1659856703,5309.350999319999,-837.5896809900005,25004.818104960003 2022-08-07,07:18:24.000,219,9580462,-795,0,1659856704,5309.189327879998,-837.4416492599994,25004.839066320004 2022-08-07,07:18:25.000,219,9580404,1005,0,1659856705,5309.047865369997,-837.4768949099962,25004.720285280004 2022-08-07,07:18:26.000,219,9580417,-795,0,1659856706,5308.865984999997,-837.2865683999989,25004.699323920002 2022-08-07,07:18:27.000,219,9580417,-715,0,1659856707,5308.798621899994,-837.3852562199972,25004.755220879997 2022-08-07,07:18:28.000,219,9580375,-795,0,1659856708,5308.744731419996,-837.1455857999972,25004.706311039998 2022-08-07,07:18:29.000,219,9580441,-795,0,1659856709,5308.549378429998,-836.7226379999993,25004.66438832001 2022-08-07,07:18:30.000,219,9580358,-354,0,1659856710,5308.589796289998,-837.3782070899979,25004.622465600005 2022-08-07,07:18:31.000,219,9580423,-795,0,1659856711,5308.522433189995,-837.413452740002,25004.650414080003 2022-08-07,07:18:32.000,219,9580404,-795,0,1659856712,5308.327080199997,-836.9411610300012,25004.622465600005 2022-08-07,07:18:33.000,219,9580360,-795,0,1659856713,5308.098045659994,-837.984432270001,25004.46176184 2022-08-07,07:18:34.000,219,9580457,-795,0,1659856714,5308.010473629998,-837.9562357499963,25004.39189064 2022-08-07,07:18:35.000,219,9580496,-795,0,1659856715,5307.922901599995,-838.6822961399957,25004.308045200007 2022-08-07,07:18:36.000,219,9580390,965,0,1659856716,5308.003737319996,-838.773934830002,25004.44080048 2022-08-07,07:18:37.000,219,9580458,765,0,1659856717,5308.030682559998,-838.6118048400022,25004.412852 2022-08-07,07:18:38.000,219,9580409,-795,0,1659856718,5308.0576277999935,-838.5201661499959,25004.3429808 2022-08-07,07:18:39.000,219,9580377,-795,0,1659856719,5308.077836729994,-838.3439378999974,25004.238174000006 2022-08-07,07:18:40.000,219,9580466,5,0,1659856720,5307.949846839998,-838.4214783299976,25004.11240584001 2022-08-07,07:18:41.000,219,9580363,-795,0,1659856721,5307.997001009993,-838.097218349998,25004.168302800004 2022-08-07,07:18:42.000,219,9580375,-795,0,1659856722,5308.050891489998,-837.7941057599965,25004.140354320007 2022-08-07,07:18:43.000,219,9580412,-795,0,1659856723,5308.003737319996,-838.4919696299985,25004.07747024 2022-08-07,07:18:44.000,219,9580443,-795,0,1659856724,5308.077836729994,-838.4214783299976,25004.07747024 2022-08-07,07:18:45.000,219,9580336,-795,0,1659856725,5308.158672449994,-838.4003309399995,25004.119392960005 2022-08-07,07:18:46.000,219,9580381,-795,0,1659856726,5308.111518279999,-838.2804957299959,25004.10541872 2022-08-07,07:18:47.000,219,9580394,365,0,1659856727,5308.151936139999,-837.8082040199952,25004.10541872 2022-08-07,07:18:48.000,219,9580470,-795,0,1659856728,5308.064364109996,-837.8434496699992,25003.965676319996 2022-08-07,07:18:49.000,219,9580455,-795,0,1659856729,5308.064364109996,-838.0760709599999,25003.98663768 2022-08-07,07:18:50.000,219,9580373,-195,0,1659856730,5308.098045659994,-837.8998427100014,25003.94471496001 2022-08-07,07:18:51.000,219,9580352,-795,0,1659856731,5308.111518279999,-837.9632848799956,25003.895805119995 2022-08-07,07:18:52.000,219,9580459,-795,0,1659856732,5308.145199829996,-838.7386891799979,25003.979650560002 2022-08-07,07:18:53.000,219,9580355,-795,0,1659856733,5308.2058266199965,-838.5413135400013,25003.923753600007 2022-08-07,07:18:54.000,219,9580372,-795,0,1659856734,5308.306871269997,-838.5201661499959,25003.874843760008 2022-08-07,07:18:55.000,219,9580367,-795,0,1659856735,5308.401179609995,-838.8726226500003,25004.00759904 2022-08-07,07:18:56.000,219,9580375,-795,0,1659856736,5308.455070089993,-838.9642613399992,25003.93772784 2022-08-07,07:18:57.000,219,9580394,-795,0,1659856737,5308.502224259995,-839.013605250002,25003.972663440007 2022-08-07,07:18:58.000,219,9580425,124,0,1659856738,5308.522433189995,-838.8514752600022,25003.94471496001 2022-08-07,07:18:59.000,219,9580402,-795,0,1659856739,5308.603268909996,-838.9360648200018,25003.965676319996 2022-08-07,07:19:00.000,219,9580367,445,0,1659856740,5308.771676659999,-838.9713104699986,25004.084457359997 2022-08-07,07:19:01.000,219,9580403,-795,0,1659856741,5308.798621899994,-838.8585243900015,25004.063495999995 2022-08-07,07:19:02.000,219,9580421,-795,0,1659856742,5308.892930239999,-839.0629491599975,25004.11240584001 2022-08-07,07:19:03.000,219,9580401,-795,0,1659856743,5308.906402859997,-839.2321282799967,25004.133367199996 2022-08-07,07:19:04.000,219,9580415,485,0,1659856744,5309.061337989995,-838.9149174299964,25004.189264160006 2022-08-07,07:19:05.000,219,9580414,685,0,1659856745,5309.196064189993,-838.7175417899998,25004.210225520008 2022-08-07,07:19:06.000,219,9580372,-795,0,1659856746,5309.263427289996,-838.7880330900007,25004.301058079996 2022-08-07,07:19:07.000,219,9580412,-795,0,1659856747,5309.2768999099935,-838.886720909999,25004.29407096 2022-08-07,07:19:08.000,219,9580334,-354,0,1659856748,5309.337526699994,-838.9008191699977,25004.44778760001 2022-08-07,07:19:09.000,219,9580384,-795,0,1659856749,5309.3105814599985,-838.8303278699968,25004.468748959996 2022-08-07,07:19:10.000,219,9580355,445,0,1659856750,5309.337526699994,-838.9360648200018,25004.587529999997 2022-08-07,07:19:11.000,219,9580374,-795,0,1659856751,5309.324054079996,-838.7316400499985,25004.601504240003 2022-08-07,07:19:12.000,219,9580412,605,0,1659856752,5309.236482049993,-838.8021313499994,25004.62945272 2022-08-07,07:19:13.000,219,9580485,-795,0,1659856753,5309.101755849995,-838.9431139500011,25004.61547848001 2022-08-07,07:19:14.000,219,9580374,-795,0,1659856754,5309.054601679993,-838.7245909199992,25004.685349679996 2022-08-07,07:19:15.000,219,9580409,-795,0,1659856755,5308.993974889992,-838.6118048400022,25004.77618224 2022-08-07,07:19:16.000,219,9580430,-795,0,1659856756,5308.953557029992,-838.4778713699998,25004.874001919998 2022-08-07,07:19:17.000,219,9580412,365,0,1659856757,5308.832303449999,-838.8021313499994,25004.880989040008 2022-08-07,07:19:18.000,219,9580335,-795,0,1659856758,5308.704313559996,-838.5906574499968,25004.985795840003 2022-08-07,07:19:19.000,219,9580437,-795,0,1659856759,5308.468542709998,-838.6329522300002,25004.929898880007 2022-08-07,07:19:20.000,219,9580454,1045,0,1659856760,5308.394443299992,-838.6047557099955,25005.020731439996 2022-08-07,07:19:21.000,219,9580405,-795,0,1659856761,5308.185617689996,-838.7527874399966,25004.99977008001 2022-08-07,07:19:22.000,219,9580461,-795,0,1659856762,5308.050891489998,-838.5272152799953,25005.055667040004 2022-08-07,07:19:23.000,219,9580396,765,0,1659856763,5307.842065879995,-838.9360648200018,25005.048679920008 2022-08-07,07:19:24.000,219,9580408,-795,0,1659856764,5307.761230159995,-838.6047557099955,25005.16047384 2022-08-07,07:19:25.000,219,9580375,-795,0,1659856765,5307.7006033699945,-838.6400013599996,25005.216370800008 2022-08-07,07:19:26.000,219,9580384,-395,0,1659856766,5307.666921819997,-839.0206543800014,25005.272267760003 2022-08-07,07:19:27.000,219,9580321,-795,0,1659856767,5307.613031339999,-839.0277035100007,25005.28624200001 2022-08-07,07:19:28.000,219,9580394,-795,0,1659856768,5307.579349789994,-838.9219665599958,25005.307203359996 2022-08-07,07:19:29.000,219,9580349,165,0,1659856769,5307.4580962099935,-838.9431139500011,25005.237332159995 2022-08-07,07:19:30.000,219,9580415,605,0,1659856770,5307.316633699993,-838.9078682999971,25005.33515184001 2022-08-07,07:19:31.000,219,9580371,-795,0,1659856771,5307.289688459998,-839.1686861099952,25005.314190480007 2022-08-07,07:19:32.000,219,9580427,-795,0,1659856772,5307.363787869996,-839.2673739300008,25005.44694576 2022-08-07,07:19:33.000,219,9580370,-795,0,1659856773,5307.222325359995,-839.5281917399989,25005.39803592 2022-08-07,07:19:34.000,219,9580417,-795,0,1659856774,5307.181907499995,-839.67622347,25005.370087440002 2022-08-07,07:19:35.000,219,9580367,-795,0,1659856775,5307.148225949997,-839.7185182499961,25005.537778320002 2022-08-07,07:19:36.000,219,9580412,-795,0,1659856776,5307.047181299997,-839.8172060700017,25005.481881360007 2022-08-07,07:19:37.000,219,9580377,-795,0,1659856777,5306.8922461699985,-839.8524517199985,25005.45393288001 2022-08-07,07:19:38.000,219,9580392,565,0,1659856778,5306.730574729998,-839.9088447600006,25005.425984399997 2022-08-07,07:19:39.000,219,9580448,-235,0,1659856779,5306.676684249993,-840.0568764900017,25005.481881360007 2022-08-07,07:19:40.000,219,9580305,645,0,1659856780,5306.696893179993,-839.8524517199985,25005.530791200006 2022-08-07,07:19:41.000,219,9580430,-795,0,1659856781,5306.602584839995,-840.2119573500022,25005.58668816 2022-08-07,07:19:42.000,219,9580405,-675,0,1659856782,5306.541958049995,-840.3388416899979,25005.579701040006 2022-08-07,07:19:43.000,219,9580362,-795,0,1659856783,5306.393759229999,-840.1978590899962,25005.537778320002 2022-08-07,07:19:44.000,219,9580400,-795,0,1659856784,5306.407231849997,-840.1414660500013,25005.558739680004 2022-08-07,07:19:45.000,219,9580357,-795,0,1659856785,5306.373550299999,-840.3529399499967,25005.572713919995 2022-08-07,07:19:46.000,219,9580426,805,0,1659856786,5306.339868749994,-840.5644138499993,25005.4958556 2022-08-07,07:19:47.000,219,9580403,805,0,1659856787,5306.312923509999,-840.4727751600003,25005.572713919995 2022-08-07,07:19:48.000,219,9580364,-795,0,1659856788,5306.285978269996,-840.3881856000007,25005.572713919995 2022-08-07,07:19:49.000,219,9580401,-795,0,1659856789,5306.285978269996,-840.0568764900017,25005.635598 2022-08-07,07:19:50.000,219,9580423,-555,0,1659856790,5306.279241959994,-840.1908099599968,25005.677520720004 2022-08-07,07:19:51.000,219,9580365,-795,0,1659856791,5306.205142549996,-840.3529399499967,25005.705469200002 2022-08-07,07:19:52.000,219,9580436,-795,0,1659856792,5306.157988379993,-840.3035960400011,25005.677520720004 2022-08-07,07:19:53.000,219,9580342,805,0,1659856793,5306.097361589993,-840.4093329899988,25005.600662400007 2022-08-07,07:19:54.000,219,9580380,-795,0,1659856794,5306.063680039995,-840.3529399499967,25005.607649520003 2022-08-07,07:19:55.000,219,9580413,-795,0,1659856795,5306.184933619996,-840.7406420999978,25005.677520720004 2022-08-07,07:19:56.000,219,9580419,-35,0,1659856796,5306.198406239993,-840.7617894899959,25005.73341768 2022-08-07,07:19:57.000,219,9580411,-795,0,1659856797,5306.218615169993,-841.4667024899973,25005.712456319998 2022-08-07,07:19:58.000,219,9580418,-555,0,1659856798,5306.252296719998,-839.9299921499987,25005.677520720004 2022-08-07,07:19:59.000,219,9580419,85,0,1659856799,5306.380286609994,-840.8463790499954,25005.768353280007 2022-08-07,07:20:00.000,219,9580438,605,0,1659856800,5306.474594949999,-841.03670556,25005.768353280007 2022-08-07,07:20:01.000,219,9580454,-795,0,1659856801,5306.602584839995,-839.2885213199988,25005.768353280007 2022-08-07,07:20:02.000,219,9580391,845,0,1659856802,5306.703629489995,-839.4788478299961,25005.761366159997 2022-08-07,07:20:03.000,219,9580382,765,0,1659856803,5306.703629489995,-839.3026195799976,25005.68450784 2022-08-07,07:20:04.000,219,9580449,-795,0,1659856804,5306.784465209996,-839.6198304299978,25005.817263120007 2022-08-07,07:20:05.000,219,9580470,-155,0,1659856805,5306.8383556899935,-838.759836569996,25005.796301760005 2022-08-07,07:20:06.000,219,9580362,-795,0,1659856806,5307.000027129994,-838.9642613399992,25005.97097976 2022-08-07,07:20:07.000,219,9580380,285,0,1659856807,5307.242534289995,-840.5009716799977,25006.040850960002 2022-08-07,07:20:08.000,219,9580399,-795,0,1659856808,5307.444623589996,-839.6339286899965,25006.0198896 2022-08-07,07:20:09.000,219,9580345,205,0,1659856809,5307.633240269999,-839.3026195799976,25006.00591536001 2022-08-07,07:20:10.000,219,9580414,-795,0,1659856810,5307.8488021899975,-839.4154056600019,25006.075786559995 2022-08-07,07:20:11.000,219,9580377,-795,0,1659856811,5308.023946249996,-839.2603248000014,25006.16661912 2022-08-07,07:20:12.000,219,9580390,-795,0,1659856812,5308.172145069999,-840.5644138499993,25006.30636152 2022-08-07,07:20:13.000,219,9580359,-475,0,1659856813,5308.3001349599945,-839.1898335000005,25006.397194080004 2022-08-07,07:20:14.000,219,9580359,-795,0,1659856814,5308.394443299992,-839.2744230600001,25006.4041812 2022-08-07,07:20:15.000,219,9580359,-795,0,1659856815,5308.421388539995,-839.2321282799967,25006.45309104 2022-08-07,07:20:16.000,219,9580407,645,0,1659856816,5308.508960569998,-839.0629491599975,25006.543923600002 2022-08-07,07:20:17.000,219,9580360,725,0,1659856817,5308.475279019993,-839.4154056600019,25006.599820559997 2022-08-07,07:20:18.000,219,9580358,-354,0,1659856818,5308.508960569998,-839.2321282799967,25006.613794800003 2022-08-07,07:20:19.000,219,9580449,1125,0,1659856819,5308.468542709998,-839.3308161000023,25006.62078192 2022-08-07,07:20:20.000,219,9580396,-795,0,1659856820,5308.495487949993,-839.2250791499973,25006.73956296 2022-08-07,07:20:21.000,219,9580417,-274,0,1659856821,5308.583059979996,-839.6621252100012,25006.921228080006 2022-08-07,07:20:22.000,219,9580452,-795,0,1659856822,5308.6571593899935,-839.1334404599984,25006.879305360002 2022-08-07,07:20:23.000,219,9580345,685,0,1659856823,5308.684104629996,-838.7457383099973,25006.90725384 2022-08-07,07:20:24.000,219,9580385,-795,0,1659856824,5308.812094519999,-838.8585243900015,25007.033021999996 2022-08-07,07:20:25.000,219,9580390,1085,0,1659856825,5308.812094519999,-839.789009549997,25007.046996240002 2022-08-07,07:20:26.000,219,9580407,765,0,1659856826,5308.859248689994,-839.67622347,25007.17975152001 2022-08-07,07:20:27.000,219,9580413,805,0,1659856827,5308.913139169999,-839.5422899999976,25007.137828800005 2022-08-07,07:20:28.000,219,9580422,-795,0,1659856828,5309.007447509997,-839.6268795599972,25007.214687120002 2022-08-07,07:20:29.000,219,9580381,-515,0,1659856829,5309.155646329993,-839.9863851900009,25007.305519680005 2022-08-07,07:20:30.000,219,9580365,-795,0,1659856830,5309.142173709995,-840.028679969997,25007.34744240001 2022-08-07,07:20:31.000,219,9580400,-795,0,1659856831,5309.148910019998,-840.2824486499958,25007.43128784 2022-08-07,07:20:32.000,219,9580401,-354,0,1659856832,5309.202800499996,-840.486873419999,25007.417313599995 2022-08-07,07:20:33.000,219,9580468,-795,0,1659856833,5309.303845149996,-840.4022838599994,25007.6269272 2022-08-07,07:20:34.000,219,9580393,-795,0,1659856834,5309.3105814599985,-840.0427782299957,25007.731734000008 2022-08-07,07:20:35.000,219,9580360,-795,0,1659856835,5309.377944559994,-840.2894977799951,25007.780643840008 2022-08-07,07:20:36.000,219,9580417,565,0,1659856836,5309.371208249999,-838.9219665599958,25007.81557944 2022-08-07,07:20:37.000,219,9580366,-795,0,1659856837,5309.526143379997,-839.7749112899983,25008.025193040005 2022-08-07,07:20:38.000,219,9580368,445,0,1659856838,5309.593506479992,-839.8665499799972,25008.164935440007 2022-08-07,07:20:39.000,219,9580403,45,0,1659856839,5309.573297549992,-839.5422899999976,25008.171922560003 2022-08-07,07:20:40.000,219,9580431,1085,0,1659856840,5309.546352309997,-839.1827843700012,25008.35358768001 2022-08-07,07:20:41.000,219,9580484,-795,0,1659856841,5309.465516589997,-839.2885213199988,25008.381536160006 2022-08-07,07:20:42.000,219,9580390,-395,0,1659856842,5309.458780279994,-839.2462265399954,25008.542239919996 2022-08-07,07:20:43.000,219,9580369,-795,0,1659856843,5309.418362419994,-839.2603248000014,25008.51429144 2022-08-07,07:20:44.000,219,9580371,285,0,1659856844,5309.4250987299965,-839.4295039200006,25008.661020959997 2022-08-07,07:20:45.000,219,9580364,-795,0,1659856845,5309.364471939996,-839.2885213199988,25008.786789120008 2022-08-07,07:20:46.000,219,9580317,-795,0,1659856846,5309.452043969999,-838.9078682999971,25008.96845424 2022-08-07,07:20:47.000,219,9580386,-795,0,1659856847,5309.478989209994,-838.5060678899972,25009.10819664 2022-08-07,07:20:48.000,219,9580421,1085,0,1659856848,5309.445307659997,-838.3791835500015,25009.213003439996 2022-08-07,07:20:49.000,219,9580404,-795,0,1659856849,5309.371208249999,-838.7034435300011,25009.366720080005 2022-08-07,07:20:50.000,219,9580378,765,0,1659856850,5309.2768999099935,-838.5201661499959,25009.436591280006 2022-08-07,07:20:51.000,219,9580320,-795,0,1659856851,5309.243218359996,-838.5413135400013,25009.674153360007 2022-08-07,07:20:52.000,219,9580389,924,0,1659856852,5309.297108839994,-838.428527459997,25009.730050320002 2022-08-07,07:20:53.000,219,9580416,485,0,1659856853,5309.317317769994,-839.5563882599963,25009.81389576001 2022-08-07,07:20:54.000,219,9580432,605,0,1659856854,5309.337526699994,-838.428527459997,25009.883766959996 2022-08-07,07:20:55.000,219,9580342,765,0,1659856855,5309.438571349994,-838.4073800699989,25010.04447072 2022-08-07,07:20:56.000,219,9580364,-795,0,1659856856,5309.445307659997,-838.3227905099993,25010.121329039997 2022-08-07,07:20:57.000,219,9580379,-795,0,1659856857,5309.492461829999,-838.5413135400013,25010.177226000007 2022-08-07,07:20:58.000,219,9580387,485,0,1659856858,5309.573297549992,-838.9642613399992,25010.226135840006 2022-08-07,07:20:59.000,219,9580415,-795,0,1659856859,5309.687814819998,-838.6047557099955,25010.302994160003 2022-08-07,07:21:00.000,219,9580408,365,0,1659856860,5309.681078509995,-838.8937700399983,25010.400813840002 2022-08-07,07:21:01.000,219,9580365,-795,0,1659856861,5309.9101130499985,-838.886720909999,25010.568504720002 2022-08-07,07:21:02.000,219,9580398,-595,0,1659856862,5309.903376739996,-838.8655735200009,25010.610427440006 2022-08-07,07:21:03.000,219,9580423,404,0,1659856863,5309.957267219994,-839.0065561199954,25010.827028160005 2022-08-07,07:21:04.000,219,9580427,-795,0,1659856864,5309.964003529996,-838.999506989996,25010.854976640003 2022-08-07,07:21:05.000,219,9580399,-795,0,1659856865,5309.957267219994,-838.8303278699968,25010.896899360007 2022-08-07,07:21:06.000,219,9580401,-795,0,1659856866,5310.0246303199965,-838.9149174299964,25010.910873599998 2022-08-07,07:21:07.000,219,9580383,485,0,1659856867,5310.166092829997,-839.8524517199985,25011.050616 2022-08-07,07:21:08.000,219,9580395,-795,0,1659856868,5310.294082719993,-839.6268795599972,25011.127474319997 2022-08-07,07:21:09.000,219,9580374,845,0,1659856869,5310.321027959995,-839.3308161000023,25011.155422799995 2022-08-07,07:21:10.000,219,9580360,-795,0,1659856870,5310.280610099995,-839.4929460900021,25011.260229600004 2022-08-07,07:21:11.000,219,9580434,565,0,1659856871,5310.321027959995,-839.5352408699982,25011.358049280003 2022-08-07,07:21:12.000,219,9580467,-795,0,1659856872,5310.300819029995,-839.4858969599954,25011.330100800005 2022-08-07,07:21:13.000,219,9580393,-795,0,1659856873,5310.287346409998,-839.7185182499961,25011.281190960006 2022-08-07,07:21:14.000,219,9580434,-795,0,1659856874,5310.294082719993,-839.6127812999985,25011.33708792 2022-08-07,07:21:15.000,219,9580436,124,0,1659856875,5310.273873789993,-839.6480269499953,25011.476830320004 2022-08-07,07:21:16.000,219,9580391,-795,0,1659856876,5310.219983309995,-839.549339129997,25011.45586896 2022-08-07,07:21:17.000,219,9580362,-795,0,1659856877,5310.1391475899945,-839.3378652300016,25011.5047788 2022-08-07,07:21:18.000,219,9580425,645,0,1659856878,5310.004421389996,-839.3872091399971,25011.53272728 2022-08-07,07:21:19.000,219,9580410,-795,0,1659856879,5310.017894009994,-839.4717986999967,25011.644521200004 2022-08-07,07:21:20.000,219,9580458,445,0,1659856880,5309.869695189998,-839.5986830399997,25011.62355984 2022-08-07,07:21:21.000,219,9580362,845,0,1659856881,5309.734968989993,-839.7114691199968,25011.55368864 2022-08-07,07:21:22.000,219,9580351,-795,0,1659856882,5309.674342199993,-839.7537639000002,25011.574650000002 2022-08-07,07:21:23.000,219,9580423,-795,0,1659856883,5309.546352309997,-839.4999952200014,25011.518753040007 2022-08-07,07:21:24.000,219,9580339,-795,0,1659856884,5309.573297549992,-839.6268795599972,25011.560675759996 2022-08-07,07:21:25.000,219,9580362,-795,0,1659856885,5309.6676058899975,-839.5634373899957,25011.644521200004 2022-08-07,07:21:26.000,219,9580374,-795,0,1659856886,5309.701287439995,-839.4999952200014,25011.637534080008 2022-08-07,07:21:27.000,219,9580405,-515,0,1659856887,5309.829277329998,-839.8876973699953,25011.637534080008 2022-08-07,07:21:28.000,219,9580390,845,0,1659856888,5309.930321979999,-839.5775356500017,25011.574650000002 2022-08-07,07:21:29.000,219,9580451,-515,0,1659856889,5310.1189386599945,-839.6409778199959,25011.693431040003 2022-08-07,07:21:30.000,219,9580378,485,0,1659856890,5310.287346409998,-839.549339129997,25011.714392400005 2022-08-07,07:21:31.000,219,9580448,-795,0,1659856891,5310.455754159993,-839.4999952200014,25011.777276479996 2022-08-07,07:21:32.000,219,9580495,-795,0,1659856892,5310.536589879994,-839.457700439998,25011.79125072 2022-08-07,07:21:33.000,219,9580392,-795,0,1659856893,5310.550062499999,-839.344914360001,25011.70041816 2022-08-07,07:21:34.000,219,9580402,605,0,1659856894,5310.597216669994,-839.1334404599984,25011.847147679997 2022-08-07,07:21:35.000,219,9580394,-795,0,1659856895,5310.6241619099965,-839.5422899999976,25011.993877199995 2022-08-07,07:21:36.000,219,9580483,-795,0,1659856896,5310.442281539996,-839.8383534599998,25012.000864320005 2022-08-07,07:21:37.000,219,9580386,-795,0,1659856897,5310.287346409998,-839.5281917399989,25011.98689008 2022-08-07,07:21:38.000,219,9580349,-155,0,1659856898,5310.132411279999,-839.0981948100016,25011.930993120004 2022-08-07,07:21:39.000,219,9580370,124,0,1659856899,5310.091993419999,-839.2250791499973,25011.92400600001 2022-08-07,07:21:40.000,219,9580374,-795,0,1659856900,5310.145883899997,-839.1898335000005,25012.077722640002 2022-08-07,07:21:41.000,219,9580398,404,0,1659856901,5310.098729729994,-839.0629491599975,25012.119645360006 2022-08-07,07:21:42.000,219,9580406,-795,0,1659856902,5309.990948769999,-839.3872091399971,25012.12663248 2022-08-07,07:21:43.000,219,9580350,-795,0,1659856903,5309.883167809996,-839.1686861099952,25012.05676128 2022-08-07,07:21:44.000,219,9580434,-795,0,1659856904,5309.883167809996,-838.9854087299973,25012.03579992 2022-08-07,07:21:45.000,219,9580387,645,0,1659856905,5309.950530909999,-839.2603248000014,25012.084709759998 2022-08-07,07:21:46.000,219,9580413,-795,0,1659856906,5310.038102939994,-839.5775356500017,25012.09169688001 2022-08-07,07:21:47.000,219,9580404,845,0,1659856907,5310.078520799994,-839.457700439998,25012.10567112 2022-08-07,07:21:48.000,219,9580381,-274,0,1659856908,5310.206510689997,-839.2955704499982,25012.17554232 2022-08-07,07:21:49.000,219,9580388,365,0,1659856909,5310.374918439993,-840.0004834499996,25012.231439279996 2022-08-07,07:21:50.000,219,9580333,325,0,1659856910,5310.482699399996,-839.6268795599972,25012.22445216 2022-08-07,07:21:51.000,219,9580339,-795,0,1659856911,5310.610689289999,-839.4436021799993,25012.364194560003 2022-08-07,07:21:52.000,219,9580405,-795,0,1659856912,5310.637634529994,-839.4365530499999,25012.364194560003 2022-08-07,07:21:53.000,219,9580416,1045,0,1659856913,5310.556798809994,-839.1968826299999,25012.364194560003 2022-08-07,07:21:54.000,219,9580354,-795,0,1659856914,5310.590480359999,-839.0206543800014,25012.385155920005 2022-08-07,07:21:55.000,219,9580401,485,0,1659856915,5310.725206559997,-839.584584780001,25012.455027120006 2022-08-07,07:21:56.000,219,9580428,1085,0,1659856916,5310.745415489997,-838.8444261299956,25012.59476952001 2022-08-07,07:21:57.000,219,9580382,-795,0,1659856917,5310.644370839997,-838.9290156899951,25012.54585968001 2022-08-07,07:21:58.000,219,9580384,-795,0,1659856918,5310.556798809994,-838.6400013599996,25012.55983392 2022-08-07,07:21:59.000,219,9580467,-795,0,1659856919,5310.5298535699985,-838.668197879997,25012.699576320003 2022-08-07,07:22:00.000,219,9580412,565,0,1659856920,5310.395127369993,-838.8232787399975,25012.67861496 2022-08-07,07:22:01.000,219,9580373,285,0,1659856921,5310.321027959995,-838.5413135400013,25012.685602079997 2022-08-07,07:22:02.000,219,9580392,-795,0,1659856922,5310.300819029995,-838.4849204999991,25012.699576320003 2022-08-07,07:22:03.000,219,9580468,-795,0,1659856923,5310.253664859993,-838.3298396399987,25012.59476952001 2022-08-07,07:22:04.000,219,9580444,-795,0,1659856924,5310.219983309995,-838.3227905099993,25012.685602079997 2022-08-07,07:22:05.000,219,9580391,-795,0,1659856925,5310.226719619997,-837.1103401500004,25012.741499040007 2022-08-07,07:22:06.000,219,9580372,-795,0,1659856926,5310.213246999992,-837.9350883599982,25012.769447520004 2022-08-07,07:22:07.000,219,9580393,-635,0,1659856927,5310.2334559299925,-837.878695319996,25012.769447520004 2022-08-07,07:22:08.000,219,9580407,-795,0,1659856928,5310.199774379995,-837.9773831400016,25012.741499040007 2022-08-07,07:22:09.000,219,9580473,325,0,1659856929,5310.206510689997,-838.188857039997,25012.769447520004 2022-08-07,07:22:10.000,219,9580402,-795,0,1659856930,5310.2334559299925,-838.2522992099985,25012.748486160002 2022-08-07,07:22:11.000,219,9580396,-315,0,1659856931,5310.246928549997,-838.1254148699954,25012.804383119998 2022-08-07,07:22:12.000,219,9580414,-795,0,1659856932,5310.226719619997,-838.1959061699963,25012.7275248 2022-08-07,07:22:13.000,219,9580438,-795,0,1659856933,5310.1189386599945,-838.0126287899984,25012.76246040001 2022-08-07,07:22:14.000,219,9580406,-795,0,1659856934,5310.112202349999,-838.1818079099976,25012.860280080007 2022-08-07,07:22:15.000,219,9580369,-795,0,1659856935,5310.065048179997,-838.3227905099993,25012.853292959997 2022-08-07,07:22:16.000,219,9580357,365,0,1659856936,5310.044839249997,-838.4214783299976,25012.734511919996 2022-08-07,07:22:17.000,219,9580427,645,0,1659856937,5310.193038069992,-838.1677096499989,25012.77643464 2022-08-07,07:22:18.000,219,9580404,765,0,1659856938,5310.334500579993,-837.9491866199969,25012.804383119998 2022-08-07,07:22:19.000,219,9580403,-195,0,1659856939,5310.435545229993,-838.1747587799982,25012.811370240008 2022-08-07,07:22:20.000,219,9580388,765,0,1659856940,5310.570271429999,-838.5695100599987,25012.755473279998 2022-08-07,07:22:21.000,219,9580394,-795,0,1659856941,5310.772360729992,-838.2875448599953,25012.951112639996 2022-08-07,07:22:22.000,219,9580376,445,0,1659856942,5310.859932759995,-838.0619727000012,25012.867267200003 2022-08-07,07:22:23.000,219,9580430,565,0,1659856943,5310.967713719998,-838.0478744399952,25013.007009600005 2022-08-07,07:22:24.000,219,9580400,-795,0,1659856944,5310.907086929998,-837.9209900999995,25012.909189920007 2022-08-07,07:22:25.000,219,9580378,-795,0,1659856945,5310.920559549995,-837.7518109800003,25012.93015128001 2022-08-07,07:22:26.000,219,9580388,-795,0,1659856946,5310.8329875199925,-837.878695319996,25012.867267200003 2022-08-07,07:22:27.000,219,9580393,1045,0,1659856947,5310.765624419997,-837.8504987999986,25012.902202799996 2022-08-07,07:22:28.000,219,9580432,-795,0,1659856948,5310.846460139997,-837.8998427100014,25013.007009600005 2022-08-07,07:22:29.000,219,9580359,-795,0,1659856949,5310.792569659992,-837.0891927599951,25013.027970960007 2022-08-07,07:22:30.000,219,9580434,-795,0,1659856950,5310.799305969995,-836.9059153799972,25013.000022479995 2022-08-07,07:22:31.000,219,9580434,-795,0,1659856951,5310.651107149999,-836.8706697300004,25012.972073999998 2022-08-07,07:22:32.000,219,9580405,-795,0,1659856952,5310.577007739994,-836.8777188599997,25012.99303536 2022-08-07,07:22:33.000,219,9580367,605,0,1659856953,5310.388391059998,-836.6521466999984,25012.71355056001 2022-08-07,07:22:34.000,219,9580357,-795,0,1659856954,5310.327764269998,-836.8001784299995,25012.76246040001 2022-08-07,07:22:35.000,219,9580388,365,0,1659856955,5310.294082719993,-835.3269102599952,25012.958099760006 2022-08-07,07:22:36.000,219,9580367,-195,0,1659856956,5310.112202349999,-834.4810146599993,25012.804383119998 2022-08-07,07:22:37.000,219,9580348,-795,0,1659856957,5310.085257109997,-835.2282224399969,25012.84630584 2022-08-07,07:22:38.000,219,9580386,-635,0,1659856958,5310.112202349999,-835.615924589998,25012.853292959997 2022-08-07,07:22:39.000,219,9580377,-795,0,1659856959,5310.078520799994,-835.503138510001,25012.818357360004 2022-08-07,07:22:40.000,219,9580394,765,0,1659856960,5309.950530909999,-835.6793667599995,25012.797396 2022-08-07,07:22:41.000,219,9580371,-795,0,1659856961,5309.788859469998,-835.4678928599969,25012.650666480004 2022-08-07,07:22:42.000,219,9580380,-195,0,1659856962,5309.512670759999,-835.3198611299958,25012.566821039996 2022-08-07,07:22:43.000,219,9580359,-795,0,1659856963,5309.398153489994,-836.9693575499987,25012.448039999996 2022-08-07,07:22:44.000,219,9580343,565,0,1659856964,5309.384680869996,-836.8001784299995,25012.420091519998 2022-08-07,07:22:45.000,219,9580421,-795,0,1659856965,5309.438571349994,-836.8001784299995,25012.406117280007 2022-08-07,07:22:46.000,219,9580391,525,0,1659856966,5309.505934449997,-836.645097569999,25012.37816880001 2022-08-07,07:22:47.000,219,9580398,-795,0,1659856967,5309.532879689992,-836.6944414800018,25012.25938776001 2022-08-07,07:22:48.000,219,9580382,325,0,1659856968,5309.458780279994,-836.8988662499978,25012.147593840004 2022-08-07,07:22:49.000,219,9580409,-795,0,1659856969,5309.505934449997,-836.9834558099974,25012.12663248 2022-08-07,07:22:50.000,219,9580423,-155,0,1659856970,5309.573297549992,-837.1455857999972,25012.063748399996 2022-08-07,07:22:51.000,219,9580418,-675,0,1659856971,5309.586770169997,-836.9693575499987,25012.077722640002 2022-08-07,07:22:52.000,219,9580439,445,0,1659856972,5309.620451719995,-837.2583718800015,25012.098684000004 2022-08-07,07:22:53.000,219,9580348,-354,0,1659856973,5309.559824929995,-836.976406679998,25011.993877199995 2022-08-07,07:22:54.000,219,9580375,-795,0,1659856974,5309.539615999995,-836.8142766899982,25011.944967359996 2022-08-07,07:22:55.000,219,9580319,-795,0,1659856975,5309.647396959997,-836.8495223400023,25011.98689008 2022-08-07,07:22:56.000,219,9580384,1205,0,1659856976,5309.741705299995,-836.7719819100021,25011.965928719997 2022-08-07,07:22:57.000,219,9580393,-795,0,1659856977,5309.815804709993,-836.5252623599954,25011.882083280005 2022-08-07,07:22:58.000,219,9580368,-795,0,1659856978,5309.923585669996,-836.4124762799984,25011.854134800007 2022-08-07,07:22:59.000,219,9580396,-795,0,1659856979,5310.031366629999,-836.4900167099986,25011.98689008 2022-08-07,07:23:00.000,219,9580389,45,0,1659856980,5310.004421389996,-836.4900167099986,25011.903044640007 2022-08-07,07:23:01.000,219,9580399,-795,0,1659856981,5310.038102939994,-836.4900167099986,25011.965928719997 2022-08-07,07:23:02.000,219,9580437,-795,0,1659856982,5310.004421389996,-836.186904119997,25011.944967359996 2022-08-07,07:23:03.000,219,9580375,685,0,1659856983,5310.011157699999,-836.0600197800013,25011.812212080004 2022-08-07,07:23:04.000,219,9580469,-795,0,1659856984,5310.105466039997,-836.1023145599975,25011.826186319995 2022-08-07,07:23:05.000,219,9580394,-434,0,1659856985,5310.206510689997,-836.3490341099969,25011.777276479996 2022-08-07,07:23:06.000,219,9580461,-795,0,1659856986,5310.307555339998,-836.3983780199997,25011.742340880002 2022-08-07,07:23:07.000,219,9580389,-795,0,1659856987,5310.415336299993,-836.0247741299972,25011.67246968 2022-08-07,07:23:08.000,219,9580387,-795,0,1659856988,5310.577007739994,-836.292641070002,25011.70740528001 2022-08-07,07:23:09.000,219,9580486,765,0,1659856989,5310.752151799992,-836.3137884600001,25011.742340880002 2022-08-07,07:23:10.000,219,9580419,124,0,1659856990,5310.859932759995,-836.186904119997,25011.826186319995 2022-08-07,07:23:11.000,219,9580395,525,0,1659856991,5310.994658959993,-836.038872389996,25011.70041816 2022-08-07,07:23:12.000,219,9580424,-795,0,1659856992,5311.048549439998,-836.4759184499999,25011.742340880002 2022-08-07,07:23:13.000,219,9580458,-795,0,1659856993,5311.102439919996,-836.532311490002,25011.58862424001 2022-08-07,07:23:14.000,219,9580459,-795,0,1659856994,5311.190011949999,-836.5111640999967,25011.58862424001 2022-08-07,07:23:15.000,219,9580389,-795,0,1659856995,5311.196748259994,-836.6732940899965,25011.637534080008 2022-08-07,07:23:16.000,219,9580396,645,0,1659856996,5311.149594089999,-836.5816553999975,25011.70740528001 2022-08-07,07:23:17.000,219,9580435,-795,0,1659856997,5311.075494679993,-836.3419849799975,25011.630546959997 2022-08-07,07:23:18.000,219,9580441,404,0,1659856998,5311.068758369998,-836.405427149999,25011.609585599996 2022-08-07,07:23:19.000,219,9580362,805,0,1659856999,5311.203484569996,-836.645097569999,25011.665482560005 2022-08-07,07:23:20.000,219,9580402,-795,0,1659857000,5311.284320289997,-836.623950180001,25011.616572720006 2022-08-07,07:23:21.000,219,9580376,765,0,1659857001,5311.344947079997,-836.645097569999,25011.595611360004 2022-08-07,07:23:22.000,219,9580396,765,0,1659857002,5311.344947079997,-836.8565714700017,25011.637534080008 2022-08-07,07:23:23.000,219,9580371,-795,0,1659857003,5311.3382107699945,-836.7437853899974,25011.560675759996 2022-08-07,07:23:24.000,219,9580345,85,0,1659857004,5311.412310179992,-836.497065839998,25011.560675759996 2022-08-07,07:23:25.000,219,9580378,-274,0,1659857005,5311.513354829993,-836.3208375899994,25011.679456799997 2022-08-07,07:23:26.000,219,9580385,1045,0,1659857006,5311.614399479993,-836.6873923499952,25011.65150832 2022-08-07,07:23:27.000,219,9580352,-795,0,1659857007,5311.735653059994,-835.5524824199965,25011.679456799997 2022-08-07,07:23:28.000,219,9580499,-795,0,1659857008,5311.621135789996,-834.6854394299953,25011.525740160003 2022-08-07,07:23:29.000,219,9580474,-795,0,1659857009,5311.540300069995,-834.3611794499957,25011.560675759996 2022-08-07,07:23:30.000,219,9580375,-795,0,1659857010,5311.439255419995,-836.0952654299981,25011.58862424001 2022-08-07,07:23:31.000,219,9580447,-795,0,1659857011,5311.318001839994,-836.3983780199997,25011.567662880007 2022-08-07,07:23:32.000,219,9580394,-795,0,1659857012,5311.2439024299965,-836.623950180001,25011.53272728 2022-08-07,07:23:33.000,219,9580459,-795,0,1659857013,5311.257375049994,-836.3560832399962,25011.469843200008 2022-08-07,07:23:34.000,219,9580396,-795,0,1659857014,5311.216957189994,-836.5957536599963,25011.392984879996 2022-08-07,07:23:35.000,219,9580417,-795,0,1659857015,5311.250638739999,-836.9834558099974,25011.330100800005 2022-08-07,07:23:36.000,219,9580470,404,0,1659857016,5311.358419699995,-837.103291020001,25011.392984879996 2022-08-07,07:23:37.000,219,9580381,-795,0,1659857017,5311.412310179992,-836.7860801700008,25011.379010640005 2022-08-07,07:23:38.000,219,9580408,-795,0,1659857018,5311.412310179992,-837.0116523300021,25011.260229600004 2022-08-07,07:23:39.000,219,9580369,-795,0,1659857019,5311.371892319992,-837.0962418900017,25011.225293999996 2022-08-07,07:23:40.000,219,9580346,765,0,1659857020,5311.405573869997,-837.1385366699978,25011.330100800005 2022-08-07,07:23:41.000,219,9580378,924,0,1659857021,5311.358419699995,-836.9200136399959,25011.309139440003 2022-08-07,07:23:42.000,219,9580387,165,0,1659857022,5311.331474459999,-836.976406679998,25011.31612656 2022-08-07,07:23:43.000,219,9580418,605,0,1659857023,5311.324738149997,-837.1737823200019,25011.246255359998 2022-08-07,07:23:44.000,219,9580431,-795,0,1659857024,5311.264111359997,-837.2372244899962,25011.28817808 2022-08-07,07:23:45.000,219,9580373,-795,0,1659857025,5311.210220879999,-837.0398488499995,25011.26721672 2022-08-07,07:23:46.000,219,9580395,-35,0,1659857026,5311.109176229998,-836.9129645099965,25011.162409920005 2022-08-07,07:23:47.000,219,9580329,-795,0,1659857027,5311.028340509998,-837.1385366699978,25011.190358400003 2022-08-07,07:23:48.000,219,9580474,-795,0,1659857028,5311.041813129996,-836.8283749499969,25011.19734552 2022-08-07,07:23:49.000,219,9580423,245,0,1659857029,5311.001395269996,-836.8847679899991,25011.26721672 2022-08-07,07:23:50.000,219,9580417,85,0,1659857030,5310.8329875199925,-836.6380484399997,25011.25324248001 2022-08-07,07:23:51.000,219,9580373,725,0,1659857031,5310.718470249994,-836.7790310400014,25011.211319760005 2022-08-07,07:23:52.000,219,9580443,445,0,1659857032,5310.563535119996,-836.863620600001,25011.141448560003 2022-08-07,07:23:53.000,219,9580384,-795,0,1659857033,5310.435545229993,-836.9059153799972,25011.015680400007 2022-08-07,07:23:54.000,219,9580420,-795,0,1659857034,5310.321027959995,-836.5534588800001,25010.966770560008 2022-08-07,07:23:55.000,219,9580353,-675,0,1659857035,5310.166092829997,-836.5605080099995,25011.008693279997 2022-08-07,07:23:56.000,219,9580410,445,0,1659857036,5310.112202349999,-836.4618201900012,25010.966770560008 2022-08-07,07:23:57.000,219,9580357,-795,0,1659857037,5309.9101130499985,-836.0670689100007,25010.91786072001 2022-08-07,07:23:58.000,219,9580462,-795,0,1659857038,5309.802332089996,-835.9965776099998,25010.827028160005 2022-08-07,07:23:59.000,219,9580405,-795,0,1659857039,5309.829277329998,-836.0811671699994,25010.847989520007 2022-08-07,07:24:00.000,219,9580403,-35,0,1659857040,5309.822541019996,-836.0459215199953,25010.729208480006 2022-08-07,07:24:01.000,219,9580375,-795,0,1659857041,5309.822541019996,-836.0600197800013,25010.659337280005 2022-08-07,07:24:02.000,219,9580372,-795,0,1659857042,5309.728232679998,-836.0318232599966,25010.6663244 2022-08-07,07:24:03.000,219,9580416,-795,0,1659857043,5309.539615999995,-836.3137884600001,25010.561517600006 2022-08-07,07:24:04.000,219,9580322,-795,0,1659857044,5309.371208249999,-835.7005141499976,25010.575491839998 2022-08-07,07:24:05.000,219,9580380,-395,0,1659857045,5309.249954669998,-835.0660924499971,25010.49863352 2022-08-07,07:24:06.000,219,9580401,-795,0,1659857046,5309.175855259993,-834.9039624599973,25010.42876232 2022-08-07,07:24:07.000,219,9580334,-315,0,1659857047,5309.074810609993,-835.6441211099955,25010.337929759997 2022-08-07,07:24:08.000,219,9580441,965,0,1659857048,5309.061337989995,-835.8273984900006,25010.254084320004 2022-08-07,07:24:09.000,219,9580367,-315,0,1659857049,5309.135437399993,-836.0600197800013,25010.156264640005 2022-08-07,07:24:10.000,219,9580425,-795,0,1659857050,5309.256690979993,-835.4960893800016,25010.177226000007 2022-08-07,07:24:11.000,219,9580398,-795,0,1659857051,5309.485725519997,-835.4255980800008,25010.19818736001 2022-08-07,07:24:12.000,219,9580405,-274,0,1659857052,5309.701287439995,-835.4467454699989,25010.219148719996 2022-08-07,07:24:13.000,219,9580385,365,0,1659857053,5309.795595779993,-835.5101876400004,25010.170238879997 2022-08-07,07:24:14.000,219,9580427,-795,0,1659857054,5309.829277329998,-835.3410085200012,25010.19818736001 2022-08-07,07:24:15.000,219,9580407,-795,0,1659857055,5309.862958879996,-835.0096994100022,25010.19120024 2022-08-07,07:24:16.000,219,9580447,-274,0,1659857056,5309.829277329998,-835.3128119999965,25010.135303280003 2022-08-07,07:24:17.000,219,9580433,1045,0,1659857057,5309.829277329998,-835.7498580600004,25010.086393440004 2022-08-07,07:24:18.000,219,9580387,-715,0,1659857058,5309.734968989993,-836.1093636899968,25009.99556088 2022-08-07,07:24:19.000,219,9580411,-795,0,1659857059,5309.748441609998,-835.9260863099989,25009.953638159997 2022-08-07,07:24:20.000,219,9580409,-795,0,1659857060,5309.721496369995,-835.5383841599978,25010.086393440004 2022-08-07,07:24:21.000,219,9580375,885,0,1659857061,5309.687814819998,-835.9895284800004,25010.072419199998 2022-08-07,07:24:22.000,219,9580457,-795,0,1659857062,5309.701287439995,-835.9049389200009,25009.98158664001 2022-08-07,07:24:23.000,219,9580369,605,0,1659857063,5309.640660649995,-835.742808930001,25009.960625280008 2022-08-07,07:24:24.000,219,9580380,85,0,1659857064,5309.593506479992,-835.8696932699968,25009.918702560004 2022-08-07,07:24:25.000,219,9580424,725,0,1659857065,5309.593506479992,-835.7710054499985,25009.85581848 2022-08-07,07:24:26.000,219,9580400,645,0,1659857066,5309.553088619992,-835.9542828299964,25009.737037439998 2022-08-07,07:24:27.000,219,9580433,-795,0,1659857067,5309.593506479992,-835.9331354399983,25009.716076079996 2022-08-07,07:24:28.000,219,9580365,845,0,1659857068,5309.694551129993,-836.0952654299981,25009.80690864 2022-08-07,07:24:29.000,219,9580447,245,0,1659857069,5309.734968989993,-835.947233699997,25009.730050320002 2022-08-07,07:24:30.000,219,9580407,-795,0,1659857070,5309.721496369995,-835.1224854899992,25009.625243520008 2022-08-07,07:24:31.000,219,9580371,-795,0,1659857071,5309.755177919993,-836.2855919399954,25009.702101840005 2022-08-07,07:24:32.000,219,9580406,404,0,1659857072,5309.687814819998,-835.9401845699977,25009.597295039996 2022-08-07,07:24:33.000,219,9580352,924,0,1659857073,5309.580033859995,-836.0177249999979,25009.52043672 2022-08-07,07:24:34.000,219,9580403,-795,0,1659857074,5309.613715409992,-836.9482101600006,25009.47152688 2022-08-07,07:24:35.000,219,9580383,845,0,1659857075,5309.714760059993,-837.8011548899958,25009.555372320006 2022-08-07,07:24:36.000,219,9580447,-195,0,1659857076,5309.768650539998,-837.526238819999,25009.42261704 2022-08-07,07:24:37.000,219,9580388,-795,0,1659857077,5310.004421389996,-837.857547929998,25009.54139808 2022-08-07,07:24:38.000,219,9580433,445,0,1659857078,5310.213246999992,-837.9421374899975,25009.464539760003 2022-08-07,07:24:39.000,219,9580385,-795,0,1659857079,5310.3816547499955,-838.3862326800008,25009.52043672 2022-08-07,07:24:40.000,219,9580366,565,0,1659857080,5310.536589879994,-838.0549235700018,25009.506462480007 2022-08-07,07:24:41.000,219,9580427,205,0,1659857081,5310.758888109995,-837.8364005399999,25009.57633368001 2022-08-07,07:24:42.000,219,9580349,-795,0,1659857082,5310.913823239993,-838.1536113900002,25009.632230640003 2022-08-07,07:24:43.000,219,9580416,645,0,1659857083,5311.008131579998,-837.9068918400008,25009.534410960005 2022-08-07,07:24:44.000,219,9580380,-795,0,1659857084,5311.149594089999,-837.6813196799994,25009.64620488001 2022-08-07,07:24:45.000,219,9580388,845,0,1659857085,5311.439255419995,-837.639024899996,25009.799921520003 2022-08-07,07:24:46.000,219,9580392,-795,0,1659857086,5311.573981619993,-837.6249266399973,25009.80690864 2022-08-07,07:24:47.000,219,9580358,605,0,1659857087,5311.688498889998,-838.0408253099959,25009.897741200002 2022-08-07,07:24:48.000,219,9580494,-795,0,1659857088,5311.722180439996,-838.9219665599958,25009.841844240007 2022-08-07,07:24:49.000,219,9580393,-235,0,1659857089,5311.715444129994,-838.4426257199957,25009.883766959996 2022-08-07,07:24:50.000,219,9580416,-795,0,1659857090,5311.708707819998,-838.7527874399966,25009.960625280008 2022-08-07,07:24:51.000,219,9580419,-795,0,1659857091,5311.648081029998,-838.9078682999971,25009.97459952 2022-08-07,07:24:52.000,219,9580378,-795,0,1659857092,5311.675026269993,-838.7175417899998,25010.03049648001 2022-08-07,07:24:53.000,219,9580385,685,0,1659857093,5311.735653059994,-839.0065561199954,25009.99556088 2022-08-07,07:24:54.000,219,9580360,765,0,1659857094,5311.836697709994,-838.8091804799988,25009.967612400003 2022-08-07,07:24:55.000,219,9580439,-795,0,1659857095,5311.951214979999,-838.3791835500015,25009.99556088 2022-08-07,07:24:56.000,219,9580448,-795,0,1659857096,5311.984896529997,-838.5413135400013,25009.967612400003 2022-08-07,07:24:57.000,219,9580429,-795,0,1659857097,5311.991632839992,-838.8232787399975,25009.967612400003 2022-08-07,07:24:58.000,219,9580413,645,0,1659857098,5311.890588189999,-839.105243940001,25009.87677984 2022-08-07,07:24:59.000,219,9580404,-795,0,1659857099,5311.776070919994,-837.6813196799994,25009.960625280008 2022-08-07,07:25:00.000,219,9580357,-675,0,1659857100,5311.7491256799985,-837.4980423000015,25009.92568968 2022-08-07,07:25:01.000,219,9580342,-795,0,1659857101,5311.769334609999,-837.5826318600011,25010.037483600005 2022-08-07,07:25:02.000,219,9580380,-795,0,1659857102,5311.762598299996,-838.3932818100002,25010.037483600005 2022-08-07,07:25:03.000,219,9580379,-795,0,1659857103,5311.769334609999,-838.2663974699972,25009.939663920006 2022-08-07,07:25:04.000,219,9580401,5,0,1659857104,5311.877115569994,-838.5201661499959,25010.009535120007 2022-08-07,07:25:05.000,219,9580386,-795,0,1659857105,5311.910797119999,-838.4214783299976,25009.932676799996 2022-08-07,07:25:06.000,219,9580436,-795,0,1659857106,5311.910797119999,-839.0981948100016,25010.02350936 2022-08-07,07:25:07.000,219,9580402,-795,0,1659857107,5311.8434340199965,-839.0840965499956,25010.016522240003 2022-08-07,07:25:08.000,219,9580407,525,0,1659857108,5311.735653059994,-838.1606605199995,25010.002547999997 2022-08-07,07:25:09.000,219,9580398,-795,0,1659857109,5311.553772689993,-838.0478744399952,25010.04447072 2022-08-07,07:25:10.000,219,9580386,-795,0,1659857110,5311.459464349995,-838.3580361599961,25010.058444960006 2022-08-07,07:25:11.000,219,9580425,445,0,1659857111,5311.358419699995,-838.0831200899993,25010.058444960006 2022-08-07,07:25:12.000,219,9580384,-795,0,1659857112,5311.196748259994,-838.5906574499968,25010.009535120007 2022-08-07,07:25:13.000,219,9580400,-795,0,1659857113,5311.102439919996,-837.8152531500018,25009.848831360003 2022-08-07,07:25:14.000,219,9580446,765,0,1659857114,5311.055285749993,-837.7870566299971,25009.86280560001 2022-08-07,07:25:15.000,219,9580394,-795,0,1659857115,5311.088967299998,-837.639024899996,25009.87677984 2022-08-07,07:25:16.000,219,9580393,-795,0,1659857116,5311.028340509998,-837.0962418900017,25009.890754080006 2022-08-07,07:25:17.000,219,9580403,-475,0,1659857117,5310.920559549995,-837.7377127200016,25009.904728319998 2022-08-07,07:25:18.000,219,9580397,-795,0,1659857118,5310.900350619995,-837.9068918400008,25009.86280560001 2022-08-07,07:25:19.000,219,9580382,445,0,1659857119,5310.954241099993,-837.7800074999977,25009.82787 2022-08-07,07:25:20.000,219,9580451,-795,0,1659857120,5310.947504789998,-837.7800074999977,25009.848831360003 2022-08-07,07:25:21.000,219,9580421,765,0,1659857121,5310.9811863399955,-837.6460740299954,25009.81389576001 2022-08-07,07:25:22.000,219,9580373,845,0,1659857122,5310.960977409995,-837.5826318600011,25009.820882880005 2022-08-07,07:25:23.000,219,9580466,-795,0,1659857123,5310.900350619995,-837.2231262299974,25009.737037439998 2022-08-07,07:25:24.000,219,9580369,124,0,1659857124,5310.934032169993,-836.5041149699973,25009.764985919996 2022-08-07,07:25:25.000,219,9580494,-795,0,1659857125,5310.967713719998,-836.6380484399997,25009.771973040006 2022-08-07,07:25:26.000,219,9580348,725,0,1659857126,5311.028340509998,-836.4618201900012,25009.80690864 2022-08-07,07:25:27.000,219,9580358,1125,0,1659857127,5311.008131579998,-836.4406727999958,25009.799921520003 2022-08-07,07:25:28.000,219,9580432,-795,0,1659857128,5311.062022059996,-836.2855919399954,25009.799921520003 2022-08-07,07:25:29.000,219,9580447,-795,0,1659857129,5310.994658959993,-836.5675571399988,25009.70908896 2022-08-07,07:25:30.000,219,9580406,-555,0,1659857130,5311.062022059996,-836.3560832399962,25009.737037439998 2022-08-07,07:25:31.000,219,9580387,-795,0,1659857131,5311.163066709996,-836.7014906100012,25009.667166239997 2022-08-07,07:25:32.000,219,9580400,-795,0,1659857132,5311.3382107699945,-836.6028027899956,25009.869792720005 2022-08-07,07:25:33.000,219,9580397,-675,0,1659857133,5311.412310179992,-836.5605080099995,25009.848831360003 2022-08-07,07:25:34.000,219,9580370,805,0,1659857134,5311.459464349995,-836.3701815000022,25009.820882880005 2022-08-07,07:25:35.000,219,9580387,-795,0,1659857135,5311.479673279995,-836.7719819100021,25009.890754080006 2022-08-07,07:25:36.000,219,9580440,805,0,1659857136,5311.385364939997,-837.2795192699996,25009.869792720005 2022-08-07,07:25:37.000,219,9580421,685,0,1659857137,5311.190011949999,-836.6662449599971,25009.799921520003 2022-08-07,07:25:38.000,219,9580375,805,0,1659857138,5311.075494679993,-836.278542809996,25009.848831360003 2022-08-07,07:25:39.000,219,9580404,-795,0,1659857139,5310.927295859998,-836.9059153799972,25009.86280560001 2022-08-07,07:25:40.000,219,9580390,-795,0,1659857140,5310.846460139997,-836.9834558099974,25009.87677984 2022-08-07,07:25:41.000,219,9580446,-795,0,1659857141,5310.765624419997,-836.7719819100021,25009.904728319998 2022-08-07,07:25:42.000,219,9580395,-795,0,1659857142,5310.745415489997,-836.1234619499955,25009.834857119997 2022-08-07,07:25:43.000,219,9580343,-795,0,1659857143,5310.745415489997,-836.038872389996,25009.785947279997 2022-08-07,07:25:44.000,219,9580436,-795,0,1659857144,5310.691525009999,-836.8001784299995,25009.70908896 2022-08-07,07:25:45.000,219,9580398,-354,0,1659857145,5310.543326189996,-837.6319757699966,25009.513449600003 2022-08-07,07:25:46.000,219,9580477,325,0,1659857146,5310.725206559997,-836.5957536599963,25009.74402456001 2022-08-07,07:25:47.000,219,9580422,-595,0,1659857147,5310.718470249994,-837.1103401500004,25009.513449600003 2022-08-07,07:25:48.000,219,9580360,-795,0,1659857148,5311.055285749993,-837.4768949099962,25009.74402456001 2022-08-07,07:25:49.000,219,9580387,-434,0,1659857149,5311.210220879999,-836.5534588800001,25009.792934400008 2022-08-07,07:25:50.000,219,9580400,605,0,1659857150,5311.311265529999,-836.9411610300012,25009.834857119997 2022-08-07,07:25:51.000,219,9580465,685,0,1659857151,5311.365156009997,-836.6873923499952,25009.87677984 2022-08-07,07:25:52.000,219,9580393,445,0,1659857152,5311.297792909994,-836.5464097500007,25009.81389576001 2022-08-07,07:25:53.000,219,9580361,-795,0,1659857153,5311.149594089999,-837.1667331899953,25009.723063200006 2022-08-07,07:25:54.000,219,9580403,-795,0,1659857154,5311.0957036099935,-836.8424732099957,25009.716076079996 2022-08-07,07:25:55.000,219,9580398,1365,0,1659857155,5311.068758369998,-836.6591958299978,25009.80690864 2022-08-07,07:25:56.000,219,9580379,-795,0,1659857156,5311.156330399994,-836.8142766899982,25009.848831360003 2022-08-07,07:25:57.000,219,9580468,445,0,1659857157,5311.196748259994,-836.8847679899991,25009.87677984 2022-08-07,07:25:58.000,219,9580381,-434,0,1659857158,5311.230429809999,-837.2019788399994,25009.883766959996 2022-08-07,07:25:59.000,219,9580477,525,0,1659857159,5311.136121469994,-836.7931293000001,25009.848831360003 2022-08-07,07:26:00.000,219,9580455,965,0,1659857160,5311.122648849996,-837.103291020001,25009.98158664001 2022-08-07,07:26:01.000,219,9580379,-795,0,1659857161,5311.156330399994,-837.3359123100017,25009.939663920006 2022-08-07,07:26:02.000,219,9580432,-795,0,1659857162,5311.203484569996,-837.4839440399955,25010.009535120007 2022-08-07,07:26:03.000,219,9580402,765,0,1659857163,5311.284320289997,-837.4698457799968,25010.07940632001 2022-08-07,07:26:04.000,219,9580419,1005,0,1659857164,5311.331474459999,-837.4205018700013,25010.09338056 2022-08-07,07:26:05.000,219,9580387,-795,0,1659857165,5311.371892319992,-837.0187014600015,25010.04447072 2022-08-07,07:26:06.000,219,9580442,-795,0,1659857166,5311.513354829993,-836.3631323699956,25010.233122960002 2022-08-07,07:26:07.000,219,9580462,965,0,1659857167,5311.526827449998,-836.186904119997,25010.289019919997 2022-08-07,07:26:08.000,219,9580364,565,0,1659857168,5311.587454239998,-836.9905049399968,25010.296007040008 2022-08-07,07:26:09.000,219,9580347,-795,0,1659857169,5311.654817339993,-837.3500105700004,25010.24709720001 2022-08-07,07:26:10.000,219,9580389,445,0,1659857170,5311.776070919994,-837.0962418900017,25010.289019919997 2022-08-07,07:26:11.000,219,9580385,-795,0,1659857171,5311.863642949997,-837.0821436299957,25010.421775200004 2022-08-07,07:26:12.000,219,9580395,525,0,1659857172,5311.984896529997,-837.4205018700013,25010.53356912001 2022-08-07,07:26:13.000,219,9580425,365,0,1659857173,5312.0522596299925,-838.1113166099967,25010.54754336 2022-08-07,07:26:14.000,219,9580387,1125,0,1659857174,5312.153304279993,-837.9421374899975,25010.5964532 2022-08-07,07:26:15.000,219,9580380,-795,0,1659857175,5312.274557859993,-837.2442736199955,25010.53356912001 2022-08-07,07:26:16.000,219,9580357,285,0,1659857176,5312.328448339998,-837.526238819999,25010.708247120005 2022-08-07,07:26:17.000,219,9580432,-795,0,1659857177,5312.341920959996,-838.0549235700018,25010.78510544 2022-08-07,07:26:18.000,219,9580393,-434,0,1659857178,5312.328448339998,-837.7518109800003,25010.903886480002 2022-08-07,07:26:19.000,219,9580358,-795,0,1659857179,5312.328448339998,-837.8152531500018,25010.889912239996 2022-08-07,07:26:20.000,219,9580439,-795,0,1659857180,5312.4429656099965,-837.3570596999998,25010.910873599998 2022-08-07,07:26:21.000,219,9580339,-795,0,1659857181,5312.537273949994,-837.4839440399955,25011.008693279997 2022-08-07,07:26:22.000,219,9580376,-795,0,1659857182,5312.618109669995,-837.3288631799951,25011.141448560003 2022-08-07,07:26:23.000,219,9580422,-795,0,1659857183,5312.631582289992,-837.3500105700004,25011.21830688 2022-08-07,07:26:24.000,219,9580441,805,0,1659857184,5312.692209079993,-837.3923053499966,25011.295165199997 2022-08-07,07:26:25.000,219,9580420,-795,0,1659857185,5312.759572179995,-837.1314875399985,25011.351062160007 2022-08-07,07:26:26.000,219,9580409,485,0,1659857186,5312.907770999998,-837.2936175299983,25011.490804559995 2022-08-07,07:26:27.000,219,9580400,-74,0,1659857187,5313.015551959994,-837.3147649199964,25011.490804559995 2022-08-07,07:26:28.000,219,9580433,-795,0,1659857188,5313.170487089992,-836.6944414800018,25011.60259848 2022-08-07,07:26:29.000,219,9580344,-795,0,1659857189,5313.352367459993,-836.6098519200023,25011.777276479996 2022-08-07,07:26:30.000,219,9580404,-795,0,1659857190,5313.507302589998,-837.0821436299957,25011.896057519996 2022-08-07,07:26:31.000,219,9580389,404,0,1659857191,5313.628556169999,-836.8213258199976,25011.972915840008 2022-08-07,07:26:32.000,219,9580367,325,0,1659857192,5313.621819859996,-836.7719819100021,25012.00785144 2022-08-07,07:26:33.000,219,9580461,-795,0,1659857193,5313.412994249993,-837.2301753599968,25011.972915840008 2022-08-07,07:26:34.000,219,9580396,-635,0,1659857194,5313.231113879992,-837.0468979799989,25011.993877199995 2022-08-07,07:26:35.000,219,9580399,885,0,1659857195,5313.082915059997,-836.9059153799972,25012.112658239996 2022-08-07,07:26:36.000,219,9580368,285,0,1659857196,5312.981870409996,-835.8837915299955,25012.112658239996 2022-08-07,07:26:37.000,219,9580391,-795,0,1659857197,5312.961661479996,-836.1516584700003,25012.147593840004 2022-08-07,07:26:38.000,219,9580400,525,0,1659857198,5312.9481888599985,-836.7649327799954,25012.05676128 2022-08-07,07:26:39.000,219,9580421,-555,0,1659857199,5313.103123989997,-836.7860801700008,25012.182529439997 2022-08-07,07:26:40.000,219,9580414,325,0,1659857200,5313.076178749994,-836.5816553999975,25012.252400639998 2022-08-07,07:26:41.000,219,9580500,-795,0,1659857201,5312.9481888599985,-836.5957536599963,25012.25938776001 2022-08-07,07:26:42.000,219,9580391,-795,0,1659857202,5312.894298379993,-836.3208375899994,25012.329258959995 2022-08-07,07:26:43.000,219,9580410,-795,0,1659857203,5312.806726349998,-836.4900167099986,25012.29432336 2022-08-07,07:26:44.000,219,9580363,165,0,1659857204,5312.698945389995,-836.4759184499999,25012.280349119996 2022-08-07,07:26:45.000,219,9580458,-795,0,1659857205,5312.698945389995,-836.5041149699973,25012.475988480008 2022-08-07,07:26:46.000,219,9580429,-795,0,1659857206,5312.584428119997,-836.7155888699999,25012.51092408 2022-08-07,07:26:47.000,219,9580398,-795,0,1659857207,5312.604637049997,-836.3349358499981,25012.531885440003 2022-08-07,07:26:48.000,219,9580388,-795,0,1659857208,5312.665263839997,-836.2432971599992,25012.496949839995 2022-08-07,07:26:49.000,219,9580441,-155,0,1659857209,5312.8201989699955,-836.9411610300012,25012.517911199997 2022-08-07,07:26:50.000,219,9580378,-795,0,1659857210,5312.941452549996,-836.9200136399959,25012.62970512 2022-08-07,07:26:51.000,219,9580394,1205,0,1659857211,5313.035760889994,-836.8847679899991,25012.615730879996 2022-08-07,07:26:52.000,219,9580443,-795,0,1659857212,5313.130069229999,-836.7931293000001,25012.811370240008 2022-08-07,07:26:53.000,219,9580360,-475,0,1659857213,5313.103123989997,-836.3560832399962,25012.811370240008 2022-08-07,07:26:54.000,219,9580395,-795,0,1659857214,5312.9481888599985,-836.1164128199962,25012.853292959997 2022-08-07,07:26:55.000,219,9580384,-795,0,1659857215,5312.887562069998,-836.4124762799984,25012.916177040002 2022-08-07,07:26:56.000,219,9580424,-795,0,1659857216,5312.698945389995,-836.3067393300007,25012.93015128001 2022-08-07,07:26:57.000,219,9580366,-795,0,1659857217,5312.631582289992,-836.3067393300007,25012.99303536 2022-08-07,07:26:58.000,219,9580453,-795,0,1659857218,5312.591164429992,-836.4547710600018,25012.916177040002 2022-08-07,07:26:59.000,219,9580453,-595,0,1659857219,5312.651791219992,-836.278542809996,25012.937138400004 2022-08-07,07:27:00.000,219,9580396,845,0,1659857220,5312.826935279998,-836.3490341099969,25013.04893232001 2022-08-07,07:27:01.000,219,9580451,325,0,1659857221,5312.927979929998,-836.1446093400009,25013.104829280004 2022-08-07,07:27:02.000,219,9580416,325,0,1659857222,5313.015551959994,-836.1305110800022,25013.055919440005 2022-08-07,07:27:03.000,219,9580489,924,0,1659857223,5312.927979929998,-836.052970650002,25013.0419452 2022-08-07,07:27:04.000,219,9580440,-795,0,1659857224,5312.860616829996,-836.1516584700003,25013.139764879998 2022-08-07,07:27:05.000,219,9580398,-795,0,1659857225,5312.712418009993,-835.7639563199991,25013.125790640006 2022-08-07,07:27:06.000,219,9580411,-795,0,1659857226,5312.591164429992,-835.7569071899998,25013.069893679996 2022-08-07,07:27:07.000,219,9580338,-795,0,1659857227,5312.335184649994,-835.707563279997,25013.034958080003 2022-08-07,07:27:08.000,219,9580368,-114,0,1659857228,5312.254348929993,-835.6018263299993,25013.020983839997 2022-08-07,07:27:09.000,219,9580425,-795,0,1659857229,5312.126359039998,-836.165756729999,25013.118803519996 2022-08-07,07:27:10.000,219,9580406,-795,0,1659857230,5312.045523319997,-835.8485458799987,25013.090855039998 2022-08-07,07:27:11.000,219,9580417,-795,0,1659857231,5311.998369149995,-836.0177249999979,25013.118803519996 2022-08-07,07:27:12.000,219,9580437,965,0,1659857232,5311.796279849994,-836.1375602100015,25013.06290656 2022-08-07,07:27:13.000,219,9580383,-795,0,1659857233,5311.641344719996,-835.9754302200017,25012.832331599995 2022-08-07,07:27:14.000,219,9580381,-195,0,1659857234,5311.6009268599955,-836.5534588800001,25012.96508688 2022-08-07,07:27:15.000,219,9580437,-755,0,1659857235,5311.688498889998,-836.4618201900012,25013.007009600005 2022-08-07,07:27:16.000,219,9580398,-795,0,1659857236,5311.675026269993,-836.2855919399954,25012.99303536 2022-08-07,07:27:17.000,219,9580373,-795,0,1659857237,5311.520091139995,-836.292641070002,25012.853292959997 2022-08-07,07:27:18.000,219,9580388,445,0,1659857238,5311.567245309998,-836.623950180001,25012.832331599995 2022-08-07,07:27:19.000,219,9580374,-434,0,1659857239,5311.439255419995,-836.5605080099995,25012.811370240008 2022-08-07,07:27:20.000,219,9580442,-114,0,1659857240,5311.324738149997,-836.8918171199984,25012.748486160002 2022-08-07,07:27:21.000,219,9580393,525,0,1659857241,5311.291056599999,-837.6954179399982,25012.7275248 2022-08-07,07:27:22.000,219,9580400,-795,0,1659857242,5311.190011949999,-837.3500105700004,25012.77643464 2022-08-07,07:27:23.000,219,9580381,1445,0,1659857243,5311.075494679993,-837.3641088299992,25012.643679360008 2022-08-07,07:27:24.000,219,9580427,-395,0,1659857244,5311.136121469994,-837.5332879499983,25012.636692239998 2022-08-07,07:27:25.000,219,9580341,245,0,1659857245,5311.284320289997,-837.3006666599977,25012.699576320003 2022-08-07,07:27:26.000,219,9580436,-795,0,1659857246,5311.331474459999,-836.9482101600006,25012.70656344 2022-08-07,07:27:27.000,219,9580407,-795,0,1659857247,5311.344947079997,-836.9059153799972,25012.671627840005 2022-08-07,07:27:28.000,219,9580381,325,0,1659857248,5311.203484569996,-836.863620600001,25012.531885440003 2022-08-07,07:27:29.000,219,9580446,-795,0,1659857249,5311.210220879999,-836.7719819100021,25012.59476952001 2022-08-07,07:27:30.000,219,9580429,-795,0,1659857250,5311.122648849996,-836.8918171199984,25012.59476952001 2022-08-07,07:27:31.000,219,9580383,-795,0,1659857251,5311.001395269996,-836.6944414800018,25012.587782399998 2022-08-07,07:27:32.000,219,9580426,-795,0,1659857252,5310.8329875199925,-836.8706697300004,25012.643679360008 2022-08-07,07:27:33.000,219,9580396,85,0,1659857253,5310.637634529994,-836.863620600001,25012.573808160007 2022-08-07,07:27:34.000,219,9580334,-795,0,1659857254,5310.374918439993,-836.7719819100021,25012.496949839995 2022-08-07,07:27:35.000,219,9580390,-795,0,1659857255,5310.145883899997,-836.518213229996,25012.552846800005 2022-08-07,07:27:36.000,219,9580446,-795,0,1659857256,5309.849486259998,-836.6803432199958,25012.385155920005 2022-08-07,07:27:37.000,219,9580437,-755,0,1659857257,5309.546352309997,-836.8072275599989,25012.301310479997 2022-08-07,07:27:38.000,219,9580389,-795,0,1659857258,5309.209536809998,-836.7437853899974,25012.15458096 2022-08-07,07:27:39.000,219,9580414,-795,0,1659857259,5308.865984999997,-836.7649327799954,25011.951954480006 2022-08-07,07:27:40.000,219,9580408,485,0,1659857260,5308.690840939998,-836.7296871299986,25012.03579992 2022-08-07,07:27:41.000,219,9580373,1165,0,1659857261,5308.583059979996,-836.736736259998,25011.965928719997 2022-08-07,07:27:42.000,219,9580427,-795,0,1659857262,5308.360761749995,-836.863620600001,25011.896057519996 2022-08-07,07:27:43.000,219,9580426,965,0,1659857263,5308.084573039996,-836.9200136399959,25011.784263600006 2022-08-07,07:27:44.000,219,9580427,-795,0,1659857264,5307.835329569993,-836.95525929,25011.67246968 2022-08-07,07:27:45.000,219,9580376,165,0,1659857265,5307.592822409999,-837.2019788399994,25011.665482560005 2022-08-07,07:27:46.000,219,9580475,-795,0,1659857266,5307.397469419993,-836.8988662499978,25011.525740160003 2022-08-07,07:27:47.000,219,9580386,-795,0,1659857267,5307.383996799996,-837.2936175299983,25011.476830320004 2022-08-07,07:27:48.000,219,9580417,-795,0,1659857268,5307.485041449996,-837.0750944999963,25011.413946239998 2022-08-07,07:27:49.000,219,9580382,-795,0,1659857269,5307.5860860999965,-837.2090279699987,25011.45586896 2022-08-07,07:27:50.000,219,9580422,445,0,1659857270,5307.666921819997,-837.103291020001,25011.351062160007 2022-08-07,07:27:51.000,219,9580373,-795,0,1659857271,5307.646712889997,-837.1173892799998,25011.330100800005 2022-08-07,07:27:52.000,219,9580417,404,0,1659857272,5307.565877169996,-836.9905049399968,25011.260229600004 2022-08-07,07:27:53.000,219,9580398,-795,0,1659857273,5307.538931929994,-837.1596840599959,25011.232281120007 2022-08-07,07:27:54.000,219,9580342,965,0,1659857274,5307.424414659996,-836.5816553999975,25011.092538720004 2022-08-07,07:27:55.000,219,9580373,-795,0,1659857275,5307.404205729996,-836.4829675799992,25011.092538720004 2022-08-07,07:27:56.000,219,9580429,-795,0,1659857276,5307.417678349993,-837.1173892799998,25011.155422799995 2022-08-07,07:27:57.000,219,9580429,-795,0,1659857277,5307.4580962099935,-836.9693575499987,25011.183371280007 2022-08-07,07:27:58.000,219,9580427,165,0,1659857278,5307.525459309996,-836.7790310400014,25011.134461440008 2022-08-07,07:27:59.000,219,9580410,-795,0,1659857279,5307.633240269999,-836.6380484399997,25011.078564479998 2022-08-07,07:28:00.000,219,9580434,725,0,1659857280,5307.747757539997,-836.5887045299969,25011.09952584 2022-08-07,07:28:01.000,219,9580464,445,0,1659857281,5307.855538499993,-836.4759184499999,25011.141448560003 2022-08-07,07:28:02.000,219,9580428,525,0,1659857282,5307.922901599995,-835.5877280700006,25011.113500080006 2022-08-07,07:28:03.000,219,9580438,-795,0,1659857283,5307.895956359993,-835.4608437299976,25011.022667520003 2022-08-07,07:28:04.000,219,9580350,-434,0,1659857284,5307.997001009993,-835.8203493600013,25011.134461440008 2022-08-07,07:28:05.000,219,9580403,-515,0,1659857285,5308.219299239994,-836.292641070002,25011.20433264001 2022-08-07,07:28:06.000,219,9580424,-795,0,1659857286,5308.394443299992,-836.4124762799984,25011.260229600004 2022-08-07,07:28:07.000,219,9580362,-795,0,1659857287,5308.576323669993,-836.6028027899956,25011.330100800005 2022-08-07,07:28:08.000,219,9580436,-795,0,1659857288,5308.690840939998,-836.6098519200023,25011.211319760005 2022-08-07,07:28:09.000,219,9580439,-795,0,1659857289,5308.865984999997,-836.5252623599954,25011.33708792 2022-08-07,07:28:10.000,219,9580402,-795,0,1659857290,5308.953557029992,-836.4829675799992,25011.379010640005 2022-08-07,07:28:11.000,219,9580472,565,0,1659857291,5309.0680742999975,-836.6028027899956,25011.42093336001 2022-08-07,07:28:12.000,219,9580373,-795,0,1659857292,5309.047865369997,-836.1164128199962,25011.48381744 2022-08-07,07:28:13.000,219,9580348,-475,0,1659857293,5308.980502269995,-836.0882162999987,25011.5047788 2022-08-07,07:28:14.000,219,9580393,-795,0,1659857294,5308.933348099992,-836.2362480299998,25011.4349076 2022-08-07,07:28:15.000,219,9580398,-795,0,1659857295,5308.913139169999,-835.9542828299964,25011.511765919997 2022-08-07,07:28:16.000,219,9580429,765,0,1659857296,5308.852512379999,-836.1234619499955,25011.469843200008 2022-08-07,07:28:17.000,219,9580383,-795,0,1659857297,5308.825567139997,-836.1939532499964,25011.490804559995 2022-08-07,07:28:18.000,219,9580392,-795,0,1659857298,5308.778412969994,-835.6300228499967,25011.392984879996 2022-08-07,07:28:19.000,219,9580427,-795,0,1659857299,5308.737995109994,-836.0247741299972,25011.448881840006 2022-08-07,07:28:20.000,219,9580439,-795,0,1659857300,5308.764940349996,-835.8978897900015,25011.511765919997 2022-08-07,07:28:21.000,219,9580449,-795,0,1659857301,5308.6571593899935,-835.7287106700023,25011.490804559995 2022-08-07,07:28:22.000,219,9580341,-795,0,1659857302,5308.468542709998,-835.7146124099963,25011.448881840006 2022-08-07,07:28:23.000,219,9580360,924,0,1659857303,5308.279926029994,-836.2996902000014,25011.42093336001 2022-08-07,07:28:24.000,219,9580389,-635,0,1659857304,5308.239508169994,-836.0670689100007,25011.427920480004 2022-08-07,07:28:25.000,219,9580379,-795,0,1659857305,5308.151936139999,-835.9260863099989,25011.31612656 2022-08-07,07:28:26.000,219,9580374,-795,0,1659857306,5308.273189719999,-836.405427149999,25011.3650364 2022-08-07,07:28:27.000,219,9580378,-675,0,1659857307,5308.266453409997,-836.1939532499964,25011.33708792 2022-08-07,07:28:28.000,219,9580392,-795,0,1659857308,5308.232771859999,-836.0670689100007,25011.351062160007 2022-08-07,07:28:29.000,219,9580371,1045,0,1659857309,5308.219299239994,-836.1446093400009,25011.38599776 2022-08-07,07:28:30.000,219,9580359,-795,0,1659857310,5308.239508169994,-837.1103401500004,25011.42093336001 2022-08-07,07:28:31.000,219,9580437,525,0,1659857311,5308.3001349599945,-837.2231262299974,25011.5047788 2022-08-07,07:28:32.000,219,9580452,-475,0,1659857312,5308.172145069999,-836.2855919399954,25011.469843200008 2022-08-07,07:28:33.000,219,9580385,-795,0,1659857313,5307.963319459996,-836.4900167099986,25011.4349076 2022-08-07,07:28:34.000,219,9580375,-155,0,1659857314,5307.963319459996,-836.3701815000022,25011.497791680005 2022-08-07,07:28:35.000,219,9580398,725,0,1659857315,5307.976792079993,-836.5887045299969,25011.574650000002 2022-08-07,07:28:36.000,219,9580330,404,0,1659857316,5308.050891489998,-836.3701815000022,25011.62355984 2022-08-07,07:28:37.000,219,9580396,525,0,1659857317,5308.077836729994,-836.8424732099957,25011.679456799997 2022-08-07,07:28:38.000,219,9580396,-795,0,1659857318,5308.192353999999,-836.6662449599971,25011.693431040003 2022-08-07,07:28:39.000,219,9580394,-795,0,1659857319,5308.367498059997,-836.9482101600006,25011.8191992 2022-08-07,07:28:40.000,219,9580380,-795,0,1659857320,5308.266453409997,-836.623950180001,25011.798237839997 2022-08-07,07:28:41.000,219,9580412,685,0,1659857321,5308.226035549997,-836.7578836499961,25011.749327999998 2022-08-07,07:28:42.000,219,9580372,124,0,1659857322,5308.320343889995,-836.7860801700008,25011.847147679997 2022-08-07,07:28:43.000,219,9580389,485,0,1659857323,5308.279926029994,-836.623950180001,25011.777276479996 2022-08-07,07:28:44.000,219,9580426,-795,0,1659857324,5308.340552819995,-837.1808314500013,25011.798237839997 2022-08-07,07:28:45.000,219,9580377,-795,0,1659857325,5308.380970679995,-837.1385366699978,25011.93798024 2022-08-07,07:28:46.000,219,9580357,725,0,1659857326,5308.367498059997,-837.0468979799989,25011.92400600001 2022-08-07,07:28:47.000,219,9580360,-795,0,1659857327,5308.354025439992,-837.3006666599977,25011.972915840008 2022-08-07,07:28:48.000,219,9580451,85,0,1659857328,5308.239508169994,-836.9059153799972,25012.03579992 2022-08-07,07:28:49.000,219,9580376,-795,0,1659857329,5308.178881379994,-836.8001784299995,25011.903044640007 2022-08-07,07:28:50.000,219,9580384,325,0,1659857330,5308.212562929999,-837.4909931700022,25011.98689008 2022-08-07,07:28:51.000,219,9580469,-795,0,1659857331,5308.2058266199965,-837.5121405600003,25012.119645360006 2022-08-07,07:28:52.000,219,9580395,325,0,1659857332,5308.239508169994,-837.2301753599968,25012.161568079995 2022-08-07,07:28:53.000,219,9580399,-515,0,1659857333,5308.158672449994,-837.2724701400002,25012.17554232 2022-08-07,07:28:54.000,219,9580393,-795,0,1659857334,5308.138463519994,-837.0257505900008,25012.2034908 2022-08-07,07:28:55.000,219,9580405,-675,0,1659857335,5308.145199829996,-837.2936175299983,25012.245413520002 2022-08-07,07:28:56.000,219,9580416,-795,0,1659857336,5308.145199829996,-838.0267270499971,25012.266374880004 2022-08-07,07:28:57.000,219,9580367,-795,0,1659857337,5308.219299239994,-838.2945939900019,25012.315284720004 2022-08-07,07:28:58.000,219,9580398,-795,0,1659857338,5308.333816509992,-838.097218349998,25012.32227184 2022-08-07,07:28:59.000,219,9580364,-795,0,1659857339,5308.535905809993,-837.1808314500013,25012.357207440007 2022-08-07,07:29:00.000,219,9580418,245,0,1659857340,5308.684104629996,-837.1667331899953,25012.48996272 2022-08-07,07:29:01.000,219,9580409,-795,0,1659857341,5308.684104629996,-837.2795192699996,25012.51092408 2022-08-07,07:29:02.000,219,9580338,-795,0,1659857342,5308.5628510499955,-837.3006666599977,25012.622718000006 2022-08-07,07:29:03.000,219,9580363,-795,0,1659857343,5308.401179609995,-837.1314875399985,25012.55983392 2022-08-07,07:29:04.000,219,9580357,725,0,1659857344,5308.306871269997,-836.7296871299986,25012.566821039996 2022-08-07,07:29:05.000,219,9580408,404,0,1659857345,5308.178881379994,-836.9411610300012,25012.552846800005 2022-08-07,07:29:06.000,219,9580415,404,0,1659857346,5308.178881379994,-837.3570596999998,25012.601756640004 2022-08-07,07:29:07.000,219,9580407,-795,0,1659857347,5308.118254589994,-837.6319757699966,25012.573808160007 2022-08-07,07:29:08.000,219,9580352,-795,0,1659857348,5308.118254589994,-837.4275510000007,25012.6576536 2022-08-07,07:29:09.000,219,9580423,-434,0,1659857349,5308.145199829996,-837.3500105700004,25012.755473279998 2022-08-07,07:29:10.000,219,9580401,-274,0,1659857350,5308.118254589994,-837.5473862099971,25012.734511919996 2022-08-07,07:29:11.000,219,9580365,-795,0,1659857351,5308.017209939993,-837.6672214200007,25012.741499040007 2022-08-07,07:29:12.000,219,9580394,-795,0,1659857352,5307.855538499993,-838.5624609299994,25012.755473279998 2022-08-07,07:29:13.000,219,9580420,-434,0,1659857353,5307.720812299995,-838.5765591899981,25012.692589200007 2022-08-07,07:29:14.000,219,9580418,245,0,1659857354,5307.707339679997,-838.4567239800017,25012.748486160002 2022-08-07,07:29:15.000,219,9580436,1205,0,1659857355,5307.653449199999,-838.3862326800008,25012.797396 2022-08-07,07:29:16.000,219,9580383,805,0,1659857356,5307.592822409999,-838.428527459997,25012.755473279998 2022-08-07,07:29:17.000,219,9580479,-795,0,1659857357,5307.633240269999,-838.3086922500006,25012.867267200003 2022-08-07,07:29:18.000,219,9580368,-795,0,1659857358,5307.680394439994,-837.892793580002,25012.832331599995 2022-08-07,07:29:19.000,219,9580339,-795,0,1659857359,5307.552404549999,-837.8504987999986,25012.797396 2022-08-07,07:29:20.000,219,9580437,-475,0,1659857360,5307.410942039998,-837.8152531500018,25012.755473279998 2022-08-07,07:29:21.000,219,9580403,885,0,1659857361,5307.330106319998,-837.7236144599956,25012.839318720005 2022-08-07,07:29:22.000,219,9580374,-795,0,1659857362,5307.202116429995,-837.4839440399955,25012.867267200003 2022-08-07,07:29:23.000,219,9580396,-35,0,1659857363,5307.067390229997,-837.4698457799968,25012.804383119998 2022-08-07,07:29:24.000,219,9580362,-795,0,1659857364,5306.885509859996,-837.5544353399964,25012.853292959997 2022-08-07,07:29:25.000,219,9580412,-515,0,1659857365,5306.791201519998,-837.2160770999981,25012.811370240008 2022-08-07,07:29:26.000,219,9580416,205,0,1659857366,5306.723838419995,-836.8777188599997,25012.741499040007 2022-08-07,07:29:27.000,219,9580368,-795,0,1659857367,5306.643002699995,-836.645097569999,25012.741499040007 2022-08-07,07:29:28.000,219,9580460,-795,0,1659857368,5306.508276499997,-836.038872389996,25012.650666480004 2022-08-07,07:29:29.000,219,9580391,-795,0,1659857369,5306.4813312599945,-835.8555950099981,25012.615730879996 2022-08-07,07:29:30.000,219,9580422,885,0,1659857370,5306.400495539994,-835.8414967499994,25012.622718000006 2022-08-07,07:29:31.000,219,9580380,-795,0,1659857371,5306.306187199996,-835.9190371799996,25012.59476952001 2022-08-07,07:29:32.000,219,9580410,-795,0,1659857372,5306.279241959994,-835.7921528399966,25012.55983392 2022-08-07,07:29:33.000,219,9580433,-795,0,1659857373,5306.366813989996,-836.0247741299972,25012.48996272 2022-08-07,07:29:34.000,219,9580377,805,0,1659857374,5306.434177089999,-836.0600197800013,25012.48996272 2022-08-07,07:29:35.000,219,9580422,1125,0,1659857375,5306.649739009998,-836.2010023799958,25012.552846800005 2022-08-07,07:29:36.000,219,9580427,-795,0,1659857376,5306.885509859996,-836.2432971599992,25012.469001359997 2022-08-07,07:29:37.000,219,9580364,-795,0,1659857377,5307.141489639995,-836.1305110800022,25012.503936960005 2022-08-07,07:29:38.000,219,9580406,-795,0,1659857378,5307.316633699993,-836.07411804,25012.503936960005 2022-08-07,07:29:39.000,219,9580335,-795,0,1659857379,5307.471568829998,-836.0459215199953,25012.496949839995 2022-08-07,07:29:40.000,219,9580361,-35,0,1659857380,5307.653449199999,-835.7992019699959,25012.650666480004 2022-08-07,07:29:41.000,219,9580387,-315,0,1659857381,5307.741021229995,-835.3903524299967,25012.783421759996 2022-08-07,07:29:42.000,219,9580405,-795,0,1659857382,5307.754493849992,-836.2362480299998,25012.748486160002 2022-08-07,07:29:43.000,219,9580370,-795,0,1659857383,5307.882483739995,-835.8062510999953,25012.790408880006 2022-08-07,07:29:44.000,219,9580416,-515,0,1659857384,5307.956583149993,-835.7921528399966,25012.853292959997 2022-08-07,07:29:45.000,219,9580377,-795,0,1659857385,5307.976792079993,-836.1798549899977,25012.867267200003 2022-08-07,07:29:46.000,219,9580367,765,0,1659857386,5307.983528389996,-836.0177249999979,25012.951112639996 2022-08-07,07:29:47.000,219,9580347,685,0,1659857387,5307.902692669995,-834.2272459800006,25012.89521568 2022-08-07,07:29:48.000,219,9580414,124,0,1659857388,5307.808384329997,-834.2060985899952,25013.000022479995 2022-08-07,07:29:49.000,219,9580409,-795,0,1659857389,5307.673658129999,-834.3047864100008,25013.01399672 2022-08-07,07:29:50.000,219,9580386,-795,0,1659857390,5307.646712889997,-834.382326840001,25013.06290656 2022-08-07,07:29:51.000,219,9580373,805,0,1659857391,5307.741021229995,-834.4880637899987,25013.174700480005 2022-08-07,07:29:52.000,219,9580384,-795,0,1659857392,5307.707339679997,-834.2131477200019,25013.16072624 2022-08-07,07:29:53.000,219,9580370,-795,0,1659857393,5307.518722999994,-834.3964250999998,25013.16072624 2022-08-07,07:29:54.000,219,9580425,-755,0,1659857394,5307.498514069994,-834.6713411699966,25013.1816876 2022-08-07,07:29:55.000,219,9580390,-354,0,1659857395,5307.552404549999,-834.8475694199951,25013.244571680007 2022-08-07,07:29:56.000,219,9580341,-795,0,1659857396,5307.552404549999,-834.4528181400019,25013.34937848 2022-08-07,07:29:57.000,219,9580433,885,0,1659857397,5307.505250379996,-834.6572429099979,25013.32841712 2022-08-07,07:29:58.000,219,9580347,-795,0,1659857398,5307.397469419993,-834.5444568300009,25013.307455759998 2022-08-07,07:29:59.000,219,9580421,5,0,1659857399,5307.3435789399955,-834.4316707499966,25013.39828832 2022-08-07,07:30:00.000,219,9580443,-795,0,1659857400,5307.141489639995,-834.4034742299991,25013.39828832 2022-08-07,07:30:01.000,219,9580416,645,0,1659857401,5307.134753329992,-834.6572429099979,25013.503095119995 2022-08-07,07:30:02.000,219,9580390,-795,0,1659857402,5307.148225949997,-834.4387198799959,25013.558992080005 2022-08-07,07:30:03.000,219,9580358,-795,0,1659857403,5307.148225949997,-834.71363595,25013.51706936 2022-08-07,07:30:04.000,219,9580433,885,0,1659857404,5307.114544399992,-834.4880637899987,25013.68476024 2022-08-07,07:30:05.000,219,9580337,-795,0,1659857405,5307.114544399992,-834.4457690099953,25013.78257992 2022-08-07,07:30:06.000,219,9580388,-795,0,1659857406,5307.013499749999,-834.9674046299988,25013.83148976 2022-08-07,07:30:07.000,219,9580389,-795,0,1659857407,5306.8922461699985,-834.5515059600002,25013.859438239997 2022-08-07,07:30:08.000,219,9580402,-235,0,1659857408,5306.764256279996,-834.5656042199989,25013.726682960005 2022-08-07,07:30:09.000,219,9580446,205,0,1659857409,5306.8720372399985,-834.5162603099961,25013.80354128 2022-08-07,07:30:10.000,219,9580419,805,0,1659857410,5306.939400339994,-834.7700289900022,25013.908348079996 2022-08-07,07:30:11.000,219,9580415,-195,0,1659857411,5307.094335469999,-834.9744537599981,25013.915335200007 2022-08-07,07:30:12.000,219,9580376,-795,0,1659857412,5307.215589049993,-834.5656042199989,25013.922322320002 2022-08-07,07:30:13.000,219,9580439,685,0,1659857413,5307.431150969998,-834.5656042199989,25014.041103360003 2022-08-07,07:30:14.000,219,9580412,885,0,1659857414,5307.538931929994,-834.1708529399984,25014.06905184 2022-08-07,07:30:15.000,219,9580437,-795,0,1659857415,5307.801648019995,-834.8757659399998,25014.278665440004 2022-08-07,07:30:16.000,219,9580466,-795,0,1659857416,5307.990264699998,-834.7559307299962,25014.243729839996 2022-08-07,07:30:17.000,219,9580382,-795,0,1659857417,5308.158672449994,-834.8616676800011,25014.39045936001 2022-08-07,07:30:18.000,219,9580452,-635,0,1659857418,5308.226035549997,-835.0801907099958,25014.348536640005 2022-08-07,07:30:19.000,219,9580400,-795,0,1659857419,5308.394443299992,-835.0942889700018,25014.509240399995 2022-08-07,07:30:20.000,219,9580343,325,0,1659857420,5308.603268909996,-835.3339593900018,25014.704879760007 2022-08-07,07:30:21.000,219,9580369,-795,0,1659857421,5308.724522489996,-835.1083872300005,25014.795712319996 2022-08-07,07:30:22.000,219,9580318,-795,0,1659857422,5308.892930239999,-835.1859276600007,25014.977377440002 2022-08-07,07:30:23.000,219,9580362,725,0,1659857423,5308.987238579997,-835.0942889700018,25015.033274399997 2022-08-07,07:30:24.000,219,9580452,-795,0,1659857424,5309.216273119993,-834.2201968500012,25015.180003919995 2022-08-07,07:30:25.000,219,9580397,-35,0,1659857425,5309.377944559994,-834.3400320599976,25015.347694799995 2022-08-07,07:30:26.000,219,9580439,605,0,1659857426,5309.613715409992,-834.5444568300009,25015.487437199998 2022-08-07,07:30:27.000,219,9580445,-795,0,1659857427,5309.802332089996,-834.3682285800023,25015.6271796 2022-08-07,07:30:28.000,219,9580372,-795,0,1659857428,5310.058311869994,-834.5233094399955,25015.787883360004 2022-08-07,07:30:29.000,219,9580349,445,0,1659857429,5310.2334559299925,-834.71363595,25016.004484080004 2022-08-07,07:30:30.000,219,9580339,-235,0,1659857430,5310.395127369993,-834.2483933699987,25016.193136320006 2022-08-07,07:30:31.000,219,9580422,-515,0,1659857431,5310.536589879994,-834.4316707499966,25016.360827200006 2022-08-07,07:30:32.000,219,9580363,805,0,1659857432,5310.637634529994,-834.9956011499962,25016.598389280007 2022-08-07,07:30:33.000,219,9580400,-635,0,1659857433,5310.785833349997,-834.9885520199969,25016.61236352 2022-08-07,07:30:34.000,219,9580438,-795,0,1659857434,5310.960977409995,-835.0942889700018,25016.828964239998 2022-08-07,07:30:35.000,219,9580358,445,0,1659857435,5311.183275639996,-834.8475694199951,25017.010629360004 2022-08-07,07:30:36.000,219,9580386,1245,0,1659857436,5311.264111359997,-835.136583749998,25017.276139920003 2022-08-07,07:30:37.000,219,9580397,-795,0,1659857437,5311.230429809999,-835.0519941899984,25017.380946719997 2022-08-07,07:30:38.000,219,9580445,-795,0,1659857438,5311.163066709996,-834.5162603099961,25017.464792160004 2022-08-07,07:30:39.000,219,9580391,5,0,1659857439,5311.068758369998,-834.9462572400007,25017.660431520002 2022-08-07,07:30:40.000,219,9580406,-795,0,1659857440,5310.947504789998,-835.0096994100022,25017.779212560003 2022-08-07,07:30:41.000,219,9580344,-795,0,1659857441,5310.893614309993,-834.8757659399998,25017.7582512 2022-08-07,07:30:42.000,219,9580438,-354,0,1659857442,5310.839723829995,-834.4457690099953,25017.863057999995 2022-08-07,07:30:43.000,219,9580397,-795,0,1659857443,5310.772360729992,-834.4810146599993,25017.884019359997 2022-08-07,07:30:44.000,219,9580412,725,0,1659857444,5310.934032169993,-834.2624916299974,25018.051710239997 2022-08-07,07:30:45.000,219,9580412,-795,0,1659857445,5311.021604199996,-834.5585550899996,25018.219401119997 2022-08-07,07:30:46.000,219,9580418,805,0,1659857446,5311.055285749993,-834.1497055500004,25018.373117760006 2022-08-07,07:30:47.000,219,9580367,-795,0,1659857447,5310.987922649998,-834.826422029997,25018.442988960007 2022-08-07,07:30:48.000,219,9580409,325,0,1659857448,5310.960977409995,-834.1003616399976,25018.436001839997 2022-08-07,07:30:49.000,219,9580416,685,0,1659857449,5310.940768479995,-834.1708529399984,25018.540808640006 2022-08-07,07:30:50.000,219,9580390,-795,0,1659857450,5310.947504789998,-834.2836390199955,25018.64561544 2022-08-07,07:30:51.000,219,9580452,-114,0,1659857451,5310.900350619995,-834.4457690099953,25018.722473759997 2022-08-07,07:30:52.000,219,9580409,1165,0,1659857452,5310.799305969995,-834.2131477200019,25018.736448000003 2022-08-07,07:30:53.000,219,9580406,-795,0,1659857453,5310.792569659992,-834.1708529399984,25018.904138880003 2022-08-07,07:30:54.000,219,9580375,845,0,1659857454,5310.826251209997,-833.7197086199958,25018.911126 2022-08-07,07:30:55.000,219,9580379,-795,0,1659857455,5310.987922649998,-833.6985612299977,25019.08580400001 2022-08-07,07:30:56.000,219,9580410,124,0,1659857456,5311.196748259994,-833.6421681899956,25019.155675199996 2022-08-07,07:30:57.000,219,9580311,445,0,1659857457,5311.398837559995,-833.8395438299995,25019.211572160006 2022-08-07,07:30:58.000,219,9580360,325,0,1659857458,5311.668289959998,-834.0651159900008,25019.288430480003 2022-08-07,07:30:59.000,219,9580394,725,0,1659857459,5311.991632839992,-834.2765898899961,25019.449134240007 2022-08-07,07:31:00.000,219,9580414,-795,0,1659857460,5312.274557859993,-834.3682285800023,25019.7495804 2022-08-07,07:31:01.000,219,9580370,605,0,1659857461,5312.523801329997,-834.2695407599967,25019.79849024 2022-08-07,07:31:02.000,219,9580421,-155,0,1659857462,5312.719154319995,-834.3329829299983,25019.994129599996 2022-08-07,07:31:03.000,219,9580416,685,0,1659857463,5312.934716239994,-834.586751609997,25020.245665920003 2022-08-07,07:31:04.000,219,9580451,-795,0,1659857464,5312.981870409996,-834.6078989999951,25020.2736144 2022-08-07,07:31:05.000,219,9580395,-795,0,1659857465,5312.941452549996,-834.382326840001,25020.46925376 2022-08-07,07:31:06.000,219,9580400,45,0,1659857466,5312.840407899996,-834.5797024799976,25020.622970400007 2022-08-07,07:31:07.000,219,9580363,805,0,1659857467,5312.658527529995,-834.3329829299983,25020.69284160001 2022-08-07,07:31:08.000,219,9580361,525,0,1659857468,5312.570955499992,-834.2483933699987,25020.846558240002 2022-08-07,07:31:09.000,219,9580374,1045,0,1659857469,5312.591164429992,-834.5162603099961,25021.021236239998 2022-08-07,07:31:10.000,219,9580365,-795,0,1659857470,5312.5574828799945,-835.3410085200012,25021.153991520005 2022-08-07,07:31:11.000,219,9580387,-795,0,1659857471,5312.503592399997,-835.3339593900018,25021.25879832 2022-08-07,07:31:12.000,219,9580424,-515,0,1659857472,5312.469910849999,-835.1436328799973,25021.251811200003 2022-08-07,07:31:13.000,219,9580389,-795,0,1659857473,5312.281294169996,-834.4457690099953,25021.153991520005 2022-08-07,07:31:14.000,219,9580406,1125,0,1659857474,5312.389075129999,-834.6008498699957,25021.36360512001 2022-08-07,07:31:15.000,219,9580377,645,0,1659857475,5312.436229299994,-834.9744537599981,25021.559244480006 2022-08-07,07:31:16.000,219,9580357,-795,0,1659857476,5312.517065019994,-834.9603554999994,25021.64308992 2022-08-07,07:31:17.000,219,9580357,-195,0,1659857477,5312.5574828799945,-834.9533063700001,25021.66405128 2022-08-07,07:31:18.000,219,9580433,-795,0,1659857478,5312.698945389995,-835.7780545799978,25021.796806560007 2022-08-07,07:31:19.000,219,9580389,-795,0,1659857479,5312.860616829996,-835.7146124099963,25021.880652 2022-08-07,07:31:20.000,219,9580359,1085,0,1659857480,5312.833671589993,-835.6229737199974,25021.992445920005 2022-08-07,07:31:21.000,219,9580372,765,0,1659857481,5312.880825759996,-834.6219972600011,25022.04834288 2022-08-07,07:31:22.000,219,9580410,-795,0,1659857482,5312.921243619996,-835.2211733099975,25022.139175440003 2022-08-07,07:31:23.000,219,9580383,-795,0,1659857483,5312.954925169994,-835.2987137399978,25022.181098160007 2022-08-07,07:31:24.000,219,9580335,165,0,1659857484,5312.968397789999,-835.1788785300014,25022.28590496 2022-08-07,07:31:25.000,219,9580418,-795,0,1659857485,5312.921243619996,-834.8616676800011,25022.3348148 2022-08-07,07:31:26.000,219,9580414,-795,0,1659857486,5312.887562069998,-834.5585550899996,25022.50250568 2022-08-07,07:31:27.000,219,9580389,605,0,1659857487,5312.880825759996,-834.4598672700013,25022.48154432 2022-08-07,07:31:28.000,219,9580409,-795,0,1659857488,5312.779781109995,-834.2977372800015,25022.48853144001 2022-08-07,07:31:29.000,219,9580369,1045,0,1659857489,5312.719154319995,-834.1567546799997,25022.50250568 2022-08-07,07:31:30.000,219,9580401,-795,0,1659857490,5312.564219189997,-834.1285581600023,25022.48853144001 2022-08-07,07:31:31.000,219,9580358,-795,0,1659857491,5312.496856089994,-833.924133389999,25022.45359584 2022-08-07,07:31:32.000,219,9580334,-795,0,1659857492,5312.5574828799945,-834.255442499998,25022.628273839997 2022-08-07,07:31:33.000,219,9580428,-795,0,1659857493,5312.658527529995,-834.4034742299991,25022.67019656 2022-08-07,07:31:34.000,219,9580436,365,0,1659857494,5312.739363249995,-834.1144598999963,25022.698145039998 2022-08-07,07:31:35.000,219,9580393,765,0,1659857495,5312.867353139998,-834.4387198799959,25022.712119280004 2022-08-07,07:31:36.000,219,9580406,-475,0,1659857496,5313.082915059997,-835.263468090001,25022.712119280004 2022-08-07,07:31:37.000,219,9580359,-795,0,1659857497,5313.183959709997,-835.3339593900018,25022.754042000008 2022-08-07,07:31:38.000,219,9580370,-795,0,1659857498,5313.177223399995,-835.1013381000012,25022.712119280004 2022-08-07,07:31:39.000,219,9580369,-795,0,1659857499,5313.163750779997,-835.1013381000012,25022.775003359995 2022-08-07,07:31:40.000,219,9580371,-675,0,1659857500,5313.2715317399925,-833.9100351300003,25022.949681360005 2022-08-07,07:31:41.000,219,9580352,685,0,1659857501,5313.258059119995,-833.7338068800018,25022.963655599997 2022-08-07,07:31:42.000,219,9580454,-795,0,1659857502,5313.204168639997,-833.8042981799954,25023.068462400006 2022-08-07,07:31:43.000,219,9580391,-795,0,1659857503,5313.103123989997,-833.8536420899982,25023.07544952 2022-08-07,07:31:44.000,219,9580435,-795,0,1659857504,5312.853880519993,-834.2906881500021,25022.87282304001 2022-08-07,07:31:45.000,219,9580423,-795,0,1659857505,5312.853880519993,-835.3410085200012,25023.012565439996 2022-08-07,07:31:46.000,219,9580443,-354,0,1659857506,5312.786517419998,-835.2423206999956,25022.95666848 2022-08-07,07:31:47.000,219,9580349,1445,0,1659857507,5312.847144209998,-835.7287106700023,25023.012565439996 2022-08-07,07:31:48.000,219,9580384,-795,0,1659857508,5312.874089449993,-835.4960893800016,25023.096410880004 2022-08-07,07:31:49.000,219,9580384,-354,0,1659857509,5312.907770999998,-835.4044506899954,25023.145320720003 2022-08-07,07:31:50.000,219,9580389,965,0,1659857510,5312.934716239994,-835.707563279997,25023.103398 2022-08-07,07:31:51.000,219,9580361,-795,0,1659857511,5312.961661479996,-835.8203493600013,25023.194230560002 2022-08-07,07:31:52.000,219,9580434,1205,0,1659857512,5312.934716239994,-835.6864158899989,25023.187243440007 2022-08-07,07:31:53.000,219,9580363,765,0,1659857513,5312.860616829996,-835.0942889700018,25023.180256319996 2022-08-07,07:31:54.000,219,9580433,365,0,1659857514,5312.847144209998,-835.3621559099993,25023.20820480001 2022-08-07,07:31:55.000,219,9580405,645,0,1659857515,5312.921243619996,-835.9754302200017,25023.306024480007 2022-08-07,07:31:56.000,219,9580374,-795,0,1659857516,5313.002079339996,-835.4255980800008,25023.396857039996 2022-08-07,07:31:57.000,219,9580388,-795,0,1659857517,5313.109860299999,-835.0237976700009,25023.49467672001 2022-08-07,07:31:58.000,219,9580367,765,0,1659857518,5313.116596609994,-833.7267577499952,25023.452754000005 2022-08-07,07:31:59.000,219,9580383,1205,0,1659857519,5313.096387679994,-834.3964250999998,25023.466728239997 2022-08-07,07:32:00.000,219,9580365,-795,0,1659857520,5313.096387679994,-833.4165960300015,25023.54358656001 2022-08-07,07:32:01.000,219,9580386,-795,0,1659857521,5313.150278159999,-833.2544660400017,25023.627432 2022-08-07,07:32:02.000,219,9580400,-795,0,1659857522,5313.224377569997,-833.3038099499972,25023.592496400008 2022-08-07,07:32:03.000,219,9580386,525,0,1659857523,5313.3052132899975,-832.9231569299955,25023.60647064 2022-08-07,07:32:04.000,219,9580390,-795,0,1659857524,5313.453412109993,-832.7469286799969,25023.71127744001 2022-08-07,07:32:05.000,219,9580388,285,0,1659857525,5313.487093659998,-832.9372551900015,25023.871981199998 2022-08-07,07:32:06.000,219,9580403,-195,0,1659857526,5313.332158529993,-832.9302060600021,25023.753200159998 2022-08-07,07:32:07.000,219,9580354,-795,0,1659857527,5313.338894839995,-833.0782377899959,25023.927878160008 2022-08-07,07:32:08.000,219,9580341,-795,0,1659857528,5313.224377569997,-832.9231569299955,25023.87896832001 2022-08-07,07:32:09.000,219,9580386,-795,0,1659857529,5313.143541849997,-832.8315182399965,25023.84403272 2022-08-07,07:32:10.000,219,9580351,-795,0,1659857530,5313.022288269996,-832.9302060600021,25023.83005848001 2022-08-07,07:32:11.000,219,9580432,-795,0,1659857531,5312.921243619996,-832.8103708499984,25023.906916800006 2022-08-07,07:32:12.000,219,9580399,-795,0,1659857532,5312.752835869993,-832.6975847700014,25023.934865280004 2022-08-07,07:32:13.000,219,9580398,-795,0,1659857533,5312.469910849999,-832.563651299999,25023.87896832001 2022-08-07,07:32:14.000,219,9580347,165,0,1659857534,5312.207194759998,-832.4085704399986,25023.74621304 2022-08-07,07:32:15.000,219,9580380,-795,0,1659857535,5312.0859411799975,-832.2534895799981,25023.809097120007 2022-08-07,07:32:16.000,219,9580417,-354,0,1659857536,5311.850170329999,-832.3662756599952,25023.74621304 2022-08-07,07:32:17.000,219,9580392,124,0,1659857537,5311.735653059994,-832.3733247900018,25023.732238799996 2022-08-07,07:32:18.000,219,9580453,-795,0,1659857538,5311.7289167499985,-832.6129952100018,25023.66236760001 2022-08-07,07:32:19.000,219,9580384,-235,0,1659857539,5311.823225089996,-832.8385673699959,25023.634419119997 2022-08-07,07:32:20.000,219,9580358,805,0,1659857540,5311.984896529997,-832.542503910001,25023.82307136 2022-08-07,07:32:21.000,219,9580410,-635,0,1659857541,5312.173513209993,-832.7892234600004,25023.871981199998 2022-08-07,07:32:22.000,219,9580343,605,0,1659857542,5312.2004584499955,-832.8597147600012,25023.837045600005 2022-08-07,07:32:23.000,219,9580420,-475,0,1659857543,5312.254348929993,-834.255442499998,25023.816084240003 2022-08-07,07:32:24.000,219,9580390,965,0,1659857544,5312.301503099996,-833.3813503799975,25023.767174400004 2022-08-07,07:32:25.000,219,9580382,-795,0,1659857545,5312.4429656099965,-832.9372551900015,25023.851019839996 2022-08-07,07:32:26.000,219,9580376,485,0,1659857546,5312.530537639999,-833.2403677799957,25023.816084240003 2022-08-07,07:32:27.000,219,9580412,-795,0,1659857547,5312.6720001499925,-833.2544660400017,25023.899929679996 2022-08-07,07:32:28.000,219,9580376,-235,0,1659857548,5312.907770999998,-833.0993851800013,25023.885955440004 2022-08-07,07:32:29.000,219,9580381,-795,0,1659857549,5313.285004359997,-833.557578629996,25023.906916800006 2022-08-07,07:32:30.000,219,9580370,-675,0,1659857550,5313.608347239999,-833.8254455700007,25024.039672079998 2022-08-07,07:32:31.000,219,9580397,445,0,1659857551,5313.823909159997,-833.6421681899956,25023.99774936001 2022-08-07,07:32:32.000,219,9580468,-795,0,1659857552,5313.9249538099975,-833.6069225399988,25023.99774936001 2022-08-07,07:32:33.000,219,9580433,-795,0,1659857553,5313.884535949997,-833.5293821099986,25023.899929679996 2022-08-07,07:32:34.000,219,9580437,-795,0,1659857554,5313.911481189993,-833.2403677799957,25023.920891039998 2022-08-07,07:32:35.000,219,9580388,-795,0,1659857555,5313.972107979993,-832.9302060600021,25023.99774936001 2022-08-07,07:32:36.000,219,9580392,-795,0,1659857556,5313.958635359995,-833.4588908099977,25024.039672079998 2022-08-07,07:32:37.000,219,9580391,365,0,1659857557,5313.898008569995,-833.1910238700002,25024.032684960002 2022-08-07,07:32:38.000,219,9580403,-235,0,1659857558,5313.783491299997,-832.8879112799987,25023.983775120003 2022-08-07,07:32:39.000,219,9580429,-795,0,1659857559,5313.864327019997,-833.0006973599957,25024.039672079998 2022-08-07,07:32:40.000,219,9580384,-795,0,1659857560,5313.830645469992,-832.8033217199991,25024.0117236 2022-08-07,07:32:41.000,219,9580401,-795,0,1659857561,5313.803700229997,-832.6834865099954,25023.976788000007 2022-08-07,07:32:42.000,219,9580374,-755,0,1659857562,5313.837381779995,-832.7751252000016,25023.983775120003 2022-08-07,07:32:43.000,219,9580444,-795,0,1659857563,5313.817172849995,-832.4790617399995,25023.983775120003 2022-08-07,07:32:44.000,219,9580362,765,0,1659857564,5313.904744879997,-832.3944721799999,25024.04665920001 2022-08-07,07:32:45.000,219,9580388,1205,0,1659857565,5313.978844289995,-832.4790617399995,25024.067620559996 2022-08-07,07:32:46.000,219,9580398,805,0,1659857566,5314.295450859994,-832.9654517099989,25024.256272799998 2022-08-07,07:32:47.000,219,9580354,965,0,1659857567,5314.477331229995,-832.6129952100018,25024.270247040004 2022-08-07,07:32:47.000,219,9580458,1245,0,1659857568,5314.571639569993,-832.5213565199956,25024.207362959998 2022-08-07,07:32:49.000,219,9580378,-795,0,1659857569,5314.706365769998,-832.2957843600016,25024.305182639997 2022-08-07,07:32:50.000,219,9580426,725,0,1659857570,5314.800674109996,-832.1548017599998,25024.305182639997 2022-08-07,07:32:51.000,219,9580401,-795,0,1659857571,5314.915191379994,-832.5213565199956,25024.44492504 2022-08-07,07:32:52.000,219,9580407,-795,0,1659857572,5315.009499719992,-832.8244691099972,25024.54973184001 2022-08-07,07:32:53.000,219,9580357,-795,0,1659857573,5314.982554479997,-833.5928242800001,25024.451912159995 2022-08-07,07:32:54.000,219,9580408,124,0,1659857574,5315.056653889995,-833.5857751500007,25024.528770480007 2022-08-07,07:32:55.000,219,9580403,-795,0,1659857575,5315.070126509992,-833.6280699299969,25024.61261592 2022-08-07,07:32:56.000,219,9580408,-795,0,1659857576,5314.888246139999,-833.3883995099968,25024.4658864 2022-08-07,07:32:57.000,219,9580424,765,0,1659857577,5314.800674109996,-833.4729890699964,25024.535757600002 2022-08-07,07:32:58.000,219,9580333,-795,0,1659857578,5314.632266359993,-831.6825100499991,25024.437937920004 2022-08-07,07:32:59.000,219,9580422,-795,0,1659857579,5314.605321119998,-831.6754609199998,25024.430950800008 2022-08-07,07:33:00.000,219,9580380,605,0,1659857580,5314.706365769998,-831.774148739998,25024.458899280005 2022-08-07,07:33:01.000,219,9580412,765,0,1659857581,5314.807410419999,-834.47396553,25024.556718960004 2022-08-07,07:33:02.000,219,9580422,124,0,1659857582,5314.962345549997,-834.1920003299965,25024.49383488 2022-08-07,07:33:03.000,219,9580369,-795,0,1659857583,5315.204852709998,-834.347081189997,25024.50082200001 2022-08-07,07:33:04.000,219,9580440,-795,0,1659857584,5315.305897359998,-834.0933125099982,25024.4658864 2022-08-07,07:33:05.000,219,9580410,-795,0,1659857585,5315.433887249994,-834.586751609997,25024.507809120005 2022-08-07,07:33:06.000,219,9580379,-795,0,1659857586,5315.541668209997,-834.2060985899952,25024.556718960004 2022-08-07,07:33:07.000,219,9580391,-795,0,1659857587,5315.582086069997,-834.3259337999989,25024.626590160005 2022-08-07,07:33:08.000,219,9580364,-795,0,1659857588,5315.669658099992,-833.8183964400014,25024.556718960004 2022-08-07,07:33:09.000,219,9580402,765,0,1659857589,5315.7437575099975,-833.3390556000013,25024.675500000005 2022-08-07,07:33:10.000,219,9580425,765,0,1659857590,5315.851538469993,-833.9382316499978,25024.745371200006 2022-08-07,07:33:11.000,219,9580377,5,0,1659857591,5315.9862646699985,-834.3259337999989,25024.822229520003 2022-08-07,07:33:12.000,219,9580446,-795,0,1659857592,5316.161408729997,-834.0792142499995,25024.815242400007 2022-08-07,07:33:13.000,219,9580424,765,0,1659857593,5316.275925999995,-833.5082347200005,25024.857165119996 2022-08-07,07:33:14.000,219,9580361,685,0,1659857594,5316.417388509995,-834.0792142499995,25024.954984799995 2022-08-07,07:33:15.000,219,9580399,325,0,1659857595,5316.504960539998,-833.7126594899964,25025.073765839996 2022-08-07,07:33:16.000,219,9580341,-795,0,1659857596,5316.511696849993,-833.4165960300015,25025.22049536001 2022-08-07,07:33:17.000,219,9580404,685,0,1659857597,5316.316343859995,-832.3098826200003,25025.129662800005 2022-08-07,07:33:18.000,219,9580398,-795,0,1659857598,5316.323080169997,-831.9785735100013,25025.276392320004 2022-08-07,07:33:19.000,219,9580337,-795,0,1659857599,5316.376970649995,-831.8939839500017,25025.38818624001 2022-08-07,07:33:20.000,219,9580413,365,0,1659857600,5316.397179579995,-833.1064343100006,25025.40216048 2022-08-07,07:33:21.000,219,9580417,-795,0,1659857601,5316.531905779993,-833.3602029899994,25025.395173360004 2022-08-07,07:33:22.000,219,9580359,-795,0,1659857602,5316.680104599996,-832.9795499699976,25025.479018799997 2022-08-07,07:33:23.000,219,9580407,485,0,1659857603,5316.754204009994,-833.5293821099986,25025.513954400005 2022-08-07,07:33:24.000,219,9580330,-795,0,1659857604,5316.774412939994,-833.3813503799975,25025.6187612 2022-08-07,07:33:25.000,219,9580418,-795,0,1659857605,5316.801358179997,-833.4941364600018,25025.779464960004 2022-08-07,07:33:26.000,219,9580392,-795,0,1659857606,5316.781149249997,-833.776101659998,25025.828374800003 2022-08-07,07:33:27.000,219,9580414,-795,0,1659857607,5316.787885559999,-833.9100351300003,25025.89125888001 2022-08-07,07:33:28.000,219,9580411,-795,0,1659857608,5316.720522459997,-834.0862633799989,25025.912220239996 2022-08-07,07:33:29.000,219,9580393,-795,0,1659857609,5316.787885559999,-833.9805264300012,25025.95414296 2022-08-07,07:33:30.000,219,9580406,525,0,1659857610,5316.888930209992,-833.9100351300003,25026.072924 2022-08-07,07:33:31.000,219,9580392,-795,0,1659857611,5316.996711169995,-834.6078989999951,25026.100872479998 2022-08-07,07:33:32.000,219,9580408,924,0,1659857612,5317.043865339998,-833.811347310002,25026.205679280007 2022-08-07,07:33:33.000,219,9580378,-795,0,1659857613,5317.003447479998,-834.3329829299983,25026.21965352 2022-08-07,07:33:34.000,219,9580353,725,0,1659857614,5316.828303419992,-834.6995376900013,25026.261576240002 2022-08-07,07:33:35.000,219,9580375,-795,0,1659857615,5316.707049839999,-834.7911763800003,25026.39433152001 2022-08-07,07:33:36.000,219,9580403,-195,0,1659857616,5316.565587329998,-832.9443043200008,25026.352408800005 2022-08-07,07:33:37.000,219,9580390,725,0,1659857617,5316.478015299996,-833.0288938800004,25026.4572156 2022-08-07,07:33:38.000,219,9580414,445,0,1659857618,5316.363498029998,-832.9090586699967,25026.415292879996 2022-08-07,07:33:39.000,219,9580350,-795,0,1659857619,5316.363498029998,-832.9090586699967,25026.422280000006 2022-08-07,07:33:40.000,219,9580431,565,0,1659857620,5316.478015299996,-832.7257812899988,25026.55503528 2022-08-07,07:33:41.000,219,9580384,-315,0,1659857621,5316.579059949996,-832.6129952100018,25026.610932240008 2022-08-07,07:33:42.000,219,9580382,485,0,1659857622,5316.659895669996,-832.563651299999,25026.652854959997 2022-08-07,07:33:43.000,219,9580390,-315,0,1659857623,5316.767676629999,-832.5284056500022,25026.610932240008 2022-08-07,07:33:44.000,219,9580424,-795,0,1659857624,5316.801358179997,-832.7116830300001,25026.57599664 2022-08-07,07:33:45.000,219,9580387,445,0,1659857625,5317.030392719993,-832.7046339000008,25026.74368752 2022-08-07,07:33:46.000,219,9580380,205,0,1659857626,5317.124701059998,-832.655289989998,25026.659842080007 2022-08-07,07:33:47.000,219,9580343,765,0,1659857627,5317.2998451199965,-833.2897116899985,25026.8415072 2022-08-07,07:33:48.000,219,9580405,165,0,1659857628,5317.360471909997,-833.6139716699981,25026.939326879998 2022-08-07,07:33:49.000,219,9580329,-795,0,1659857629,5317.4143623899945,-834.4316707499966,25027.002210960003 2022-08-07,07:33:50.000,219,9580376,-795,0,1659857630,5317.468252869992,-834.5303585700021,25027.155927599997 2022-08-07,07:33:51.000,219,9580442,-795,0,1659857631,5317.448043939992,-835.1859276600007,25027.281695760008 2022-08-07,07:33:52.000,219,9580427,-795,0,1659857632,5317.454780249995,-835.0731415799964,25027.23278592001 2022-08-07,07:33:53.000,219,9580350,165,0,1659857633,5317.353735599994,-834.9533063700001,25027.218811680003 2022-08-07,07:33:54.000,219,9580497,-795,0,1659857634,5317.454780249995,-833.2897116899985,25027.309644240006 2022-08-07,07:33:55.000,219,9580426,725,0,1659857635,5317.636660619995,-835.1506820099967,25027.421438159996 2022-08-07,07:33:56.000,219,9580391,605,0,1659857636,5317.764650509998,-835.136583749998,25027.547206320007 2022-08-07,07:33:57.000,219,9580388,-795,0,1659857637,5317.838749919996,-834.692488560002,25027.56816768001 2022-08-07,07:33:58.000,219,9580401,525,0,1659857638,5317.946530879999,-834.5585550899996,25027.645026000006 2022-08-07,07:33:59.000,219,9580437,-795,0,1659857639,5318.067784459992,-834.3400320599976,25027.784768400008 2022-08-07,07:34:00.000,219,9580373,-795,0,1659857640,5318.168829109993,-834.5444568300009,25027.840665360003 2022-08-07,07:34:01.000,219,9580378,-195,0,1659857641,5318.404599959998,-834.7206850799994,25027.945472159998 2022-08-07,07:34:02.000,219,9580396,-795,0,1659857642,5318.647107119992,-834.5656042199989,25028.092201679996 2022-08-07,07:34:03.000,219,9580395,-795,0,1659857643,5318.916559519996,-834.7277342099987,25028.1341244 2022-08-07,07:34:04.000,219,9580397,-795,0,1659857644,5319.280320259997,-833.3249573399953,25028.294828160004 2022-08-07,07:34:05.000,219,9580364,245,0,1659857645,5319.657553619996,-837.0821436299957,25028.518416 2022-08-07,07:34:06.000,219,9580323,885,0,1659857646,5319.859642919997,-834.71363595,25028.679119760003 2022-08-07,07:34:07.000,219,9580367,-795,0,1659857647,5319.893324469995,-834.826422029997,25028.762965199996 2022-08-07,07:34:08.000,219,9580461,45,0,1659857648,5319.920269709997,-835.0308468000003,25028.783926559998 2022-08-07,07:34:09.000,219,9580440,525,0,1659857649,5320.054995909995,-835.0026502799956,25028.9725788 2022-08-07,07:34:10.000,219,9580413,-515,0,1659857650,5320.277294139996,-835.1154363599999,25029.09135984 2022-08-07,07:34:11.000,219,9580358,-795,0,1659857651,5320.492856059995,-835.3621559099993,25029.224115120007 2022-08-07,07:34:12.000,219,9580382,-195,0,1659857652,5320.634318569995,-835.6300228499967,25029.370844640005 2022-08-07,07:34:13.000,219,9580355,245,0,1659857653,5320.668000119993,-833.9452807799971,25029.468664320004 2022-08-07,07:34:14.000,219,9580419,-795,0,1659857654,5320.614109639995,-833.9452807799971,25029.552509759997 2022-08-07,07:34:15.000,219,9580423,-795,0,1659857655,5320.641054879998,-833.684462969999,25029.69225216 2022-08-07,07:34:16.000,219,9580449,404,0,1659857656,5320.647791189993,-833.8818386099956,25029.755136240005 2022-08-07,07:34:17.000,219,9580415,-475,0,1659857657,5320.661263809998,-834.23429511,25029.769110479996 2022-08-07,07:34:18.000,219,9580433,-795,0,1659857658,5320.647791189993,-834.0228212099973,25029.76212336 2022-08-07,07:34:19.000,219,9580388,-675,0,1659857659,5320.721890599998,-833.8677403499969,25029.838981679997 2022-08-07,07:34:20.000,219,9580372,-595,0,1659857660,5320.8094626299935,-833.9311825199984,25030.062569520007 2022-08-07,07:34:21.000,219,9580399,-795,0,1659857661,5320.897034659996,-834.1638038099991,25030.104492239996 2022-08-07,07:34:22.000,219,9580377,525,0,1659857662,5321.025024549999,-833.7479051400005,25030.16737632 2022-08-07,07:34:23.000,219,9580414,685,0,1659857663,5321.206904919993,-834.4387198799959,25030.16737632 2022-08-07,07:34:24.000,219,9580464,-795,0,1659857664,5321.516775179996,-835.8203493600013,25030.300131600008 2022-08-07,07:34:25.000,219,9580371,-74,0,1659857665,5321.8199091299975,-836.0811671699994,25030.41192552 2022-08-07,07:34:26.000,219,9580426,-795,0,1659857666,5322.089361529994,-835.7639563199991,25030.48179672 2022-08-07,07:34:27.000,219,9580391,845,0,1659857667,5322.257769279997,-835.9260863099989,25030.5796164 2022-08-07,07:34:28.000,219,9580430,-795,0,1659857668,5322.507012749993,-835.8414967499994,25030.6494876 2022-08-07,07:34:29.000,219,9580422,-155,0,1659857669,5322.6619478799985,-835.8837915299955,25030.789230000002 2022-08-07,07:34:30.000,219,9580437,-795,0,1659857670,5322.6619478799985,-836.3842797600009,25030.928972400005 2022-08-07,07:34:31.000,219,9580417,-795,0,1659857671,5322.641738949998,-836.292641070002,25031.068714800007 2022-08-07,07:34:32.000,219,9580375,-795,0,1659857672,5322.668684189994,-835.9824793500011,25031.05474056 2022-08-07,07:34:33.000,219,9580365,-795,0,1659857673,5322.749519909994,-836.2221497700011,25031.117624640006 2022-08-07,07:34:34.000,219,9580364,-795,0,1659857674,5322.843828249999,-835.5454332899972,25031.166534480006 2022-08-07,07:34:35.000,219,9580409,285,0,1659857675,5322.965081829992,-835.1859276600007,25031.20147008 2022-08-07,07:34:36.000,219,9580415,-434,0,1659857676,5323.113280649995,-833.1557782199961,25031.362173840003 2022-08-07,07:34:37.000,219,9580395,445,0,1659857677,5323.167171129993,-833.1557782199961,25031.453006400006 2022-08-07,07:34:38.000,219,9580384,-315,0,1659857678,5323.261479469998,-835.9401845699977,25031.501916240006 2022-08-07,07:34:39.000,219,9580346,485,0,1659857679,5323.288424709994,-835.2705172200003,25031.459993520002 2022-08-07,07:34:40.000,219,9580451,-795,0,1659857680,5323.443359839999,-835.171829400002,25031.53685184 2022-08-07,07:34:41.000,219,9580381,885,0,1659857681,5323.382733049999,-835.263468090001,25031.50890336 2022-08-07,07:34:42.000,219,9580371,-795,0,1659857682,5323.194116369996,-834.9039624599973,25031.550826080005 2022-08-07,07:34:43.000,219,9580471,-795,0,1659857683,5322.958345519997,-834.4880637899987,25031.459993520002 2022-08-07,07:34:44.000,219,9580349,-795,0,1659857684,5322.729310979994,-834.3329829299983,25031.529864720003 2022-08-07,07:34:45.000,219,9580373,-795,0,1659857685,5322.459858579998,-833.7338068800018,25031.42505792001 2022-08-07,07:34:46.000,219,9580354,-795,0,1659857686,5322.318396069997,-833.4588908099977,25031.459993520002 2022-08-07,07:34:47.000,219,9580438,-114,0,1659857687,5322.123043079999,-834.7206850799994,25031.432045040005 2022-08-07,07:34:48.000,219,9580427,-35,0,1659857688,5322.170197249994,-834.7841272500009,25031.404096560007 2022-08-07,07:34:49.000,219,9580389,-114,0,1659857689,5322.129779389994,-834.9674046299988,25031.348199599997 2022-08-07,07:34:50.000,219,9580414,-795,0,1659857690,5322.102834149999,-834.7559307299962,25031.34121248 2022-08-07,07:34:51.000,219,9580381,-274,0,1659857691,5322.008525809993,-834.0510177300021,25031.446019279996 2022-08-07,07:34:52.000,219,9580442,-795,0,1659857692,5321.873799609995,-833.0147956200017,25031.432045040005 2022-08-07,07:34:53.000,219,9580459,-795,0,1659857693,5321.725600789992,-833.1346308299981,25031.39012232 2022-08-07,07:34:54.000,219,9580412,-795,0,1659857694,5321.712128169995,-833.5857751500007,25031.362173840003 2022-08-07,07:34:55.000,219,9580356,85,0,1659857695,5321.833381749995,-833.4941364600018,25031.383135200005 2022-08-07,07:34:56.000,219,9580428,-795,0,1659857696,5321.981580569998,-833.2403677799957,25031.39012232 2022-08-07,07:34:57.000,219,9580414,-795,0,1659857697,5322.109570459994,-833.1557782199961,25031.37614808001 2022-08-07,07:34:58.000,219,9580406,-795,0,1659857698,5322.318396069997,-832.9584025799995,25031.494929119996 2022-08-07,07:34:59.000,219,9580376,-795,0,1659857699,5322.399231789997,-832.4790617399995,25031.43903216 2022-08-07,07:35:00.000,219,9580383,-795,0,1659857700,5322.635002639996,-832.3169317499996,25031.54383896001 2022-08-07,07:35:01.000,219,9580461,805,0,1659857701,5322.877509799997,-832.0772613299996,25031.58576168 2022-08-07,07:35:02.000,219,9580361,-635,0,1659857702,5322.931400279995,-832.0067700299987,25031.683581359997 2022-08-07,07:35:03.000,219,9580387,-595,0,1659857703,5322.917927659997,-831.534478319998,25031.627684400002 2022-08-07,07:35:04.000,219,9580424,5,0,1659857704,5322.877509799997,-832.1548017599998,25031.683581359997 2022-08-07,07:35:05.000,219,9580416,1085,0,1659857705,5322.816883009997,-831.9997208999994,25031.70454272 2022-08-07,07:35:06.000,219,9580393,5,0,1659857706,5322.601321089998,-832.5354547800016,25031.683581359997 2022-08-07,07:35:07.000,219,9580410,765,0,1659857707,5322.318396069997,-832.8456164999952,25031.634671519998 2022-08-07,07:35:08.000,219,9580370,124,0,1659857708,5322.143252009999,-833.4729890699964,25031.648645760004 2022-08-07,07:35:09.000,219,9580348,-795,0,1659857709,5322.102834149999,-832.8315182399965,25031.683581359997 2022-08-07,07:35:10.000,219,9580389,605,0,1659857710,5322.109570459994,-832.9372551900015,25031.70454272 2022-08-07,07:35:11.000,219,9580352,805,0,1659857711,5322.244296659999,-832.7539778099963,25031.732491199997 2022-08-07,07:35:12.000,219,9580451,565,0,1659857712,5322.379022859997,-832.7257812899988,25031.648645760004 2022-08-07,07:35:13.000,219,9580383,-795,0,1659857713,5322.399231789997,-832.1689000199985,25031.54383896001 2022-08-07,07:35:14.000,219,9580423,-395,0,1659857714,5322.399231789997,-831.5697239700021,25031.599735920005 2022-08-07,07:35:15.000,219,9580422,165,0,1659857715,5322.4194407199975,-832.3028334900009,25031.697555600003 2022-08-07,07:35:16.000,219,9580404,-795,0,1659857716,5322.379022859997,-832.2534895799981,25031.718516960005 2022-08-07,07:35:17.000,219,9580408,-195,0,1659857717,5322.304923449992,-831.1115305200001,25031.70454272 2022-08-07,07:35:18.000,219,9580340,725,0,1659857718,5322.325132379992,-830.4841579499989,25031.613710159996 2022-08-07,07:35:19.000,219,9580455,765,0,1659857719,5322.298187139997,-830.9353022700016,25031.690568480008 2022-08-07,07:35:20.000,219,9580376,-795,0,1659857720,5322.170197249994,-831.4287413700004,25031.65563288 2022-08-07,07:35:21.000,219,9580416,924,0,1659857721,5322.048943669994,-831.5062818000006,25031.613710159996 2022-08-07,07:35:22.000,219,9580439,805,0,1659857722,5321.941162709998,-830.5264527299951,25031.5578132 2022-08-07,07:35:23.000,219,9580387,-795,0,1659857723,5321.867063299993,-830.3854701300006,25031.578774560003 2022-08-07,07:35:24.000,219,9580403,1285,0,1659857724,5321.772754959995,-830.5476001200004,25031.43903216 2022-08-07,07:35:25.000,219,9580384,485,0,1659857725,5321.745809719992,-830.505305339997,25031.4180708 2022-08-07,07:35:26.000,219,9580392,-795,0,1659857726,5321.7997001999975,-830.2867823100023,25031.37614808001 2022-08-07,07:35:27.000,219,9580383,605,0,1659857727,5321.833381749995,-830.6392388099994,25031.404096560007 2022-08-07,07:35:28.000,219,9580454,-795,0,1659857728,5321.900744849998,-830.8295653199966,25031.327238239995 2022-08-07,07:35:29.000,219,9580408,-795,0,1659857729,5321.907481159993,-830.8013687999992,25031.27134128 2022-08-07,07:35:30.000,219,9580410,965,0,1659857730,5321.995053189996,-830.3713718700019,25031.20845720001 2022-08-07,07:35:31.000,219,9580361,765,0,1659857731,5322.123043079999,-830.5405509900011,25031.278328399996 2022-08-07,07:35:32.000,219,9580311,-795,0,1659857732,5322.365550239992,-830.2444875299989,25031.299289759998 2022-08-07,07:35:33.000,219,9580372,-755,0,1659857733,5322.527221679993,-830.3290770899985,25031.362173840003 2022-08-07,07:35:34.000,219,9580449,-795,0,1659857734,5322.587848469993,-830.4277649099968,25031.355186720008 2022-08-07,07:35:34.000,219,9580467,-795,0,1659857735,5322.823619319999,-830.5264527299951,25031.453006400006 2022-08-07,07:35:36.000,219,9580411,-795,0,1659857736,5322.938136589997,-830.9494005300003,25031.404096560007 2022-08-07,07:35:37.000,219,9580387,-795,0,1659857737,5323.146962199993,-830.6392388099994,25031.480954880004 2022-08-07,07:35:38.000,219,9580417,-795,0,1659857738,5323.322106259999,-830.39251926,25031.432045040005 2022-08-07,07:35:39.000,219,9580406,445,0,1659857739,5323.497250319997,-830.4489123000021,25031.501916240006 2022-08-07,07:35:40.000,219,9580345,-795,0,1659857740,5323.685866999993,-830.7872705400005,25031.690568480008 2022-08-07,07:35:41.000,219,9580334,-795,0,1659857741,5323.901428919999,-830.8295653199966,25031.781401039996 2022-08-07,07:35:42.000,219,9580387,-795,0,1659857742,5324.056364049997,-831.1890709500003,25031.851272239997 2022-08-07,07:35:43.000,219,9580382,-195,0,1659857743,5324.137199769997,-831.0480883499986,25031.781401039996 2022-08-07,07:35:44.000,219,9580452,-795,0,1659857744,5324.325816449993,-831.2172674699978,25031.92813056001 2022-08-07,07:35:45.000,219,9580392,-795,0,1659857745,5324.399915859998,-832.0208682899975,25031.907169200007 2022-08-07,07:35:46.000,219,9580389,-795,0,1659857746,5324.474015269996,-832.1689000199985,25031.99101464 2022-08-07,07:35:47.000,219,9580407,445,0,1659857747,5324.453806339996,-832.1689000199985,25031.858259360008 2022-08-07,07:35:48.000,219,9580438,-795,0,1659857748,5324.406652169993,-833.8959368700016,25031.865246480003 2022-08-07,07:35:49.000,219,9580409,805,0,1659857749,5324.420124789998,-833.7267577499952,25032.018963119997 2022-08-07,07:35:50.000,219,9580410,-795,0,1659857750,5324.433597409996,-833.6210207999975,25032.032937360003 2022-08-07,07:35:51.000,219,9580381,725,0,1659857751,5324.4470700299935,-833.4518416799983,25032.130757040002 2022-08-07,07:35:52.000,219,9580445,-434,0,1659857752,5324.413388479996,-833.6069225399988,25032.08883432 2022-08-07,07:35:53.000,219,9580356,-795,0,1659857753,5324.3527616899955,-833.3249573399953,25032.08883432 2022-08-07,07:35:54.000,219,9580380,-795,0,1659857754,5324.325816449993,-833.6985612299977,25032.074860080007 2022-08-07,07:35:55.000,219,9580373,-795,0,1659857755,5324.218035489997,-833.9664281699952,25032.04691160001 2022-08-07,07:35:56.000,219,9580379,-795,0,1659857756,5324.218035489997,-833.7338068800018,25032.137744159998 2022-08-07,07:35:57.000,219,9580377,-795,0,1659857757,5324.137199769997,-833.9664281699952,25032.137744159998 2022-08-07,07:35:58.000,219,9580366,-195,0,1659857758,5324.170881319995,-833.7126594899964,25032.15870552 2022-08-07,07:35:59.000,219,9580377,-755,0,1659857759,5324.265189659993,-833.5223329799992,25032.21460248001 2022-08-07,07:36:00.000,219,9580407,-795,0,1659857760,5324.305607519993,-833.2756134299998,25032.14473128001 2022-08-07,07:36:01.000,219,9580399,-795,0,1659857761,5324.339289069998,-833.4518416799983,25032.116782799996 2022-08-07,07:36:02.000,219,9580348,845,0,1659857762,5324.420124789998,-833.5857751500007,25032.14473128001 2022-08-07,07:36:03.000,219,9580412,485,0,1659857763,5324.433597409996,-833.7831507899973,25032.03992448 2022-08-07,07:36:04.000,219,9580394,1245,0,1659857764,5324.548114679994,-833.444792549999,25032.193641120008 2022-08-07,07:36:05.000,219,9580412,-555,0,1659857765,5324.628950399994,-833.5928242800001,25032.235563839997 2022-08-07,07:36:06.000,219,9580402,-795,0,1659857766,5324.588532539994,-832.9795499699976,25032.221589600005 2022-08-07,07:36:07.000,219,9580385,-795,0,1659857767,5324.4807515799985,-832.9584025799995,25032.193641120008 2022-08-07,07:36:08.000,219,9580414,-795,0,1659857768,5324.123727149992,-832.9302060600021,25032.15870552 2022-08-07,07:36:09.000,219,9580383,-795,0,1659857769,5323.982264639999,-833.0147956200017,25032.067872959997 2022-08-07,07:36:10.000,219,9580366,-795,0,1659857770,5323.867747369994,-833.1980729999996,25032.137744159998 2022-08-07,07:36:11.000,219,9580423,485,0,1659857771,5323.773439029996,-832.2957843600016,25032.081847200003 2022-08-07,07:36:12.000,219,9580334,-475,0,1659857772,5323.746493789993,-832.0561139400015,25032.130757040002 2022-08-07,07:36:13.000,219,9580402,-795,0,1659857773,5323.665658069993,-831.9997208999994,25032.08883432 2022-08-07,07:36:14.000,219,9580402,-795,0,1659857774,5323.625240209993,-832.197096539996,25032.011976 2022-08-07,07:36:15.000,219,9580462,-795,0,1659857775,5323.679130689998,-832.0702122000002,25032.08883432 2022-08-07,07:36:16.000,219,9580410,-795,0,1659857776,5323.665658069993,-832.1759491499979,25031.99101464 2022-08-07,07:36:17.000,219,9580407,445,0,1659857777,5323.679130689998,-832.4226686999973,25031.970053279998 2022-08-07,07:36:18.000,219,9580402,1325,0,1659857778,5323.672394379995,-832.0420156799955,25031.84428512 2022-08-07,07:36:19.000,219,9580347,-795,0,1659857779,5323.719548549998,-831.865787429997,25031.865246480003 2022-08-07,07:36:20.000,219,9580312,-795,0,1659857780,5323.840802129998,-831.9433278599972,25032.004988880006 2022-08-07,07:36:21.000,219,9580354,885,0,1659857781,5323.813856889996,-833.1416799599974,25031.99101464 2022-08-07,07:36:22.000,219,9580338,685,0,1659857782,5323.861011059998,-832.7328304199982,25031.99101464 2022-08-07,07:36:23.000,219,9580369,-795,0,1659857783,5323.8812199899985,-831.9785735100013,25031.858259360008 2022-08-07,07:36:24.000,219,9580502,-795,0,1659857784,5324.002473569999,-832.4861108699988,25031.8722336 2022-08-07,07:36:25.000,219,9580428,-795,0,1659857785,5323.968792019994,-832.1125069799964,25031.816336640004 2022-08-07,07:36:26.000,219,9580364,-795,0,1659857786,5324.015946189997,-832.3380791399977,25031.795375280002 2022-08-07,07:36:27.000,219,9580357,-795,0,1659857787,5323.8812199899985,-831.8728365599964,25031.732491199997 2022-08-07,07:36:28.000,219,9580347,565,0,1659857788,5323.989000949994,-832.0208682899975,25031.746465440003 2022-08-07,07:36:29.000,219,9580392,-795,0,1659857789,5324.177617629997,-832.105457849997,25031.837298000006 2022-08-07,07:36:30.000,219,9580378,-195,0,1659857790,5324.265189659993,-832.0631630700009,25031.80934952001 2022-08-07,07:36:31.000,219,9580385,-235,0,1659857791,5324.433597409996,-832.1195561099958,25031.739478320007 2022-08-07,07:36:32.000,219,9580374,-795,0,1659857792,5324.554850989996,-832.6059460799952,25031.739478320007 2022-08-07,07:36:33.000,219,9580360,-795,0,1659857793,5324.7097861199945,-831.4780852799959,25031.634671519998 2022-08-07,07:36:34.000,219,9580420,-795,0,1659857794,5324.756940289997,-832.9090586699967,25031.59274880001 2022-08-07,07:36:35.000,219,9580395,445,0,1659857795,5324.8377760099975,-830.723828369999,25031.690568480008 2022-08-07,07:36:36.000,219,9580375,-315,0,1659857796,5324.985974829993,-830.8084179299985,25031.64165864001 2022-08-07,07:36:37.000,219,9580354,-795,0,1659857797,5325.033128999996,-830.9141548799962,25031.58576168 2022-08-07,07:36:38.000,219,9580385,-795,0,1659857798,5325.0668105499935,-831.0692357399967,25031.564800319997 2022-08-07,07:36:39.000,219,9580350,-515,0,1659857799,5325.208273059994,-830.5405509900011,25031.60672304 2022-08-07,07:36:40.000,219,9580403,-795,0,1659857800,5325.336262949997,-831.0198918300011,25031.53685184 2022-08-07,07:36:41.000,219,9580386,-795,0,1659857801,5325.430571289995,-830.8648109700007,25031.53685184 2022-08-07,07:36:42.000,219,9580416,-795,0,1659857802,5325.491198079995,-831.2172674699978,25031.564800319997 2022-08-07,07:36:43.000,219,9580389,-595,0,1659857803,5325.430571289995,-831.0128427000018,25031.501916240006 2022-08-07,07:36:44.000,219,9580412,-795,0,1659857804,5325.417098669997,-831.5415274499974,25031.501916240006 2022-08-07,07:36:45.000,219,9580433,765,0,1659857805,5325.410362359995,-832.3592265299958,25031.5578132 2022-08-07,07:36:46.000,219,9580383,845,0,1659857806,5325.322790329992,-832.655289989998,25031.501916240006 2022-08-07,07:36:47.000,219,9580384,-795,0,1659857807,5325.268899849994,-832.436766959996,25031.550826080005 2022-08-07,07:36:48.000,219,9580413,365,0,1659857808,5325.201536749999,-831.7318539600019,25031.355186720008 2022-08-07,07:36:49.000,219,9580360,-795,0,1659857809,5325.1948004399965,-831.626117009997,25031.411083680003 2022-08-07,07:36:50.000,219,9580341,-795,0,1659857810,5325.215009369997,-831.4005448499956,25031.32025112 2022-08-07,07:36:51.000,219,9580360,965,0,1659857811,5325.3093177099945,-831.7389030900013,25031.334225360006 2022-08-07,07:36:52.000,219,9580376,-795,0,1659857812,5325.275636159997,-831.6825100499991,25031.355186720008 2022-08-07,07:36:53.000,219,9580353,-795,0,1659857813,5325.140909959999,-831.9080822100004,25031.229418559997 2022-08-07,07:36:54.000,219,9580353,-555,0,1659857814,5325.093755789996,-831.7670996099987,25031.25736704001 2022-08-07,07:36:55.000,219,9580382,1245,0,1659857815,5325.0668105499935,-831.3371026800014,25031.285315520006 2022-08-07,07:36:56.000,219,9580409,-795,0,1659857816,5325.060074239998,-830.0048171099988,25031.159547359995 2022-08-07,07:36:57.000,219,9580439,445,0,1659857817,5325.073546859996,-829.363346279999,25031.110637519996 2022-08-07,07:36:58.000,219,9580408,-35,0,1659857818,5325.174591509996,-831.2807096399993,25031.124611760002 2022-08-07,07:36:59.000,219,9580391,645,0,1659857819,5325.188064129994,-831.0692357399967,25031.068714800007 2022-08-07,07:37:00.000,219,9580387,-795,0,1659857820,5325.363208189992,-830.2374383999995,25031.075701920003 2022-08-07,07:37:01.000,219,9580369,-795,0,1659857821,5325.518143319998,-828.3412224299973,25031.061727679997 2022-08-07,07:37:02.000,219,9580357,-635,0,1659857822,5325.605715349993,-830.6674353299968,25030.998843600006 2022-08-07,07:37:02.000,219,9580382,485,0,1659857823,5325.875167749997,-830.6251405500007,25031.145573120004 2022-08-07,07:37:04.000,219,9580394,685,0,1659857824,5325.949267159995,-829.51137801,25031.05474056 2022-08-07,07:37:05.000,219,9580386,-795,0,1659857825,5325.868431439994,-830.8013687999992,25031.012817839997 2022-08-07,07:37:06.000,219,9580426,485,0,1659857826,5325.875167749997,-830.4418631699955,25030.991856479995 2022-08-07,07:37:07.000,219,9580334,1045,0,1659857827,5325.875167749997,-830.3361262199978,25031.13858600001 2022-08-07,07:37:08.000,219,9580314,-795,0,1659857828,5325.942530849992,-830.836614449996,25031.13858600001 2022-08-07,07:37:09.000,219,9580329,-795,0,1659857829,5326.030102879995,-830.9846461799971,25031.124611760002 2022-08-07,07:37:10.000,219,9580352,-795,0,1659857830,5326.205246939993,-830.6956318500015,25031.145573120004 2022-08-07,07:37:11.000,219,9580415,-795,0,1659857831,5326.407336239994,-830.3572736099959,25031.22243144 2022-08-07,07:37:12.000,219,9580386,1325,0,1659857832,5326.548798749995,-830.2303892700002,25031.264354160005 2022-08-07,07:37:13.000,219,9580302,-795,0,1659857833,5326.575743989997,-830.744975759997,25031.215444320005 2022-08-07,07:37:14.000,219,9580421,-795,0,1659857834,5326.582480299992,-830.8648109700007,25031.236405680007 2022-08-07,07:37:15.000,219,9580359,-795,0,1659857835,5326.703733879993,-831.1890709500003,25031.327238239995 2022-08-07,07:37:16.000,219,9580399,565,0,1659857836,5326.764360669993,-831.5274291899987,25031.494929119996 2022-08-07,07:37:17.000,219,9580447,-795,0,1659857837,5326.872141629996,-831.6402152699957,25031.50890336 2022-08-07,07:37:18.000,219,9580406,-795,0,1659857838,5326.8856142499935,-831.6754609199998,25031.564800319997 2022-08-07,07:37:19.000,219,9580380,-795,0,1659857839,5326.926032109994,-831.203169209999,25031.599735920005 2022-08-07,07:37:20.000,219,9580452,-795,0,1659857840,5326.7710969799955,-831.6895591799985,25031.571787440007 2022-08-07,07:37:21.000,219,9580345,445,0,1659857841,5326.602689229992,-831.7177556999959,25031.613710159996 2022-08-07,07:37:22.000,219,9580380,285,0,1659857842,5326.501644579999,-831.3723483299982,25031.571787440007 2022-08-07,07:37:23.000,219,9580458,-795,0,1659857843,5326.380390999999,-831.421692240001,25031.487942 2022-08-07,07:37:24.000,219,9580422,-795,0,1659857844,5326.313027899996,-831.3652991999988,25031.58576168 2022-08-07,07:37:25.000,219,9580369,-795,0,1659857845,5326.259137419998,-831.8587382999976,25031.54383896001 2022-08-07,07:37:26.000,219,9580391,-635,0,1659857846,5326.178301699998,-831.3582500699995,25031.564800319997 2022-08-07,07:37:27.000,219,9580371,-795,0,1659857847,5326.124411219993,-831.3934957199963,25031.501916240006 2022-08-07,07:37:28.000,219,9580456,-795,0,1659857848,5326.043575499993,-830.7731722800017,25031.47396776001 2022-08-07,07:37:29.000,219,9580450,-795,0,1659857849,5326.063784429993,-830.39251926,25031.34121248 2022-08-07,07:37:30.000,219,9580412,-795,0,1659857850,5326.1715653899955,-829.8920310300018,25031.34121248 2022-08-07,07:37:31.000,219,9580335,-795,0,1659857851,5326.178301699998,-832.9584025799995,25031.334225360006 2022-08-07,07:37:32.000,219,9580380,-195,0,1659857852,5326.178301699998,-832.1900474099966,25031.32025112 2022-08-07,07:37:33.000,219,9580428,-795,0,1659857853,5326.104202289993,-831.5838222300008,25031.229418559997 2022-08-07,07:37:34.000,219,9580398,-795,0,1659857854,5325.976212399997,-831.7036574399972,25031.180508719997 2022-08-07,07:37:35.000,219,9580371,1165,0,1659857855,5325.895376679997,-832.0984087199977,25031.194482960003 2022-08-07,07:37:36.000,219,9580434,-795,0,1659857856,5325.7000236899985,-830.5757966399979,25031.096663280005 2022-08-07,07:37:37.000,219,9580397,485,0,1659857857,5325.491198079995,-830.1669470999987,25031.096663280005 2022-08-07,07:37:38.000,219,9580333,-795,0,1659857858,5325.289108779994,-832.4720126100001,25030.92198528001 2022-08-07,07:37:39.000,219,9580350,445,0,1659857859,5325.134173649996,-832.3592265299958,25030.880062560005 2022-08-07,07:37:40.000,219,9580437,-795,0,1659857860,5325.134173649996,-832.4790617399995,25030.880062560005 2022-08-07,07:37:41.000,219,9580400,-795,0,1659857861,5325.0668105499935,-832.5777495599978,25030.789230000002 2022-08-07,07:37:42.000,219,9580371,-795,0,1659857862,5325.026392689993,-831.9221804699991,25030.712371680005 2022-08-07,07:37:43.000,219,9580396,-795,0,1659857863,5324.911875419995,-831.6895591799985,25030.572629280003 2022-08-07,07:37:44.000,219,9580379,-795,0,1659857864,5324.857984939998,-831.6825100499991,25030.58660352001 2022-08-07,07:37:45.000,219,9580390,805,0,1659857865,5324.831039699995,-831.8939839500017,25030.488783839995 2022-08-07,07:37:46.000,219,9580317,-795,0,1659857866,5324.763676599992,-832.1407035000011,25030.453848240002 2022-08-07,07:37:47.000,219,9580409,-795,0,1659857867,5324.602005159999,-832.7398795499976,25030.307118720004 2022-08-07,07:37:48.000,219,9580320,-795,0,1659857868,5324.581796229999,-832.6764373799961,25030.272183119996 2022-08-07,07:37:49.000,219,9580449,-795,0,1659857869,5324.541378369999,-832.3944721799999,25030.279170240006 2022-08-07,07:37:50.000,219,9580343,-795,0,1659857870,5324.426861099993,-832.0984087199977,25030.25122176001 2022-08-07,07:37:51.000,219,9580433,-795,0,1659857871,5324.393179549996,-832.1829982799973,25030.132440720008 2022-08-07,07:37:52.000,219,9580443,-795,0,1659857872,5324.494224199996,-832.6764373799961,25029.971736960004 2022-08-07,07:37:53.000,219,9580405,485,0,1659857873,5324.4807515799985,-832.8385673699959,25029.957762719998 2022-08-07,07:37:54.000,219,9580393,-195,0,1659857874,5324.521169439999,-832.7046339000008,25029.91584000001 2022-08-07,07:37:55.000,219,9580385,-795,0,1659857875,5324.581796229999,-831.774148739998,25029.852955920003 2022-08-07,07:37:56.000,219,9580404,565,0,1659857876,5324.676104569997,-831.0621866099973,25029.936801359996 2022-08-07,07:37:57.000,219,9580358,445,0,1659857877,5324.682840879999,-830.7872705400005,25029.901865760003 2022-08-07,07:37:58.000,219,9580380,-795,0,1659857878,5324.662631949999,-831.0410392199992,25029.804046080004 2022-08-07,07:37:59.000,219,9580346,-795,0,1659857879,5324.723258739992,-831.0057935699951,25029.873917280005 2022-08-07,07:38:00.000,219,9580434,-434,0,1659857880,5324.642423019999,-831.2454639899952,25029.804046080004 2022-08-07,07:38:01.000,219,9580404,45,0,1659857881,5324.635686709997,-830.7379266299977,25029.71321352 2022-08-07,07:38:02.000,219,9580408,-114,0,1659857882,5324.696313499997,-830.3361262199978,25029.734174880003 2022-08-07,07:38:03.000,219,9580398,-795,0,1659857883,5324.716522429997,-830.2585857899976,25029.66430368 2022-08-07,07:38:04.000,219,9580405,-795,0,1659857884,5324.750203979995,-830.3220279599991,25029.601419599996 2022-08-07,07:38:05.000,219,9580405,-715,0,1659857885,5325.087019479994,-830.173996229998,25029.727187760007 2022-08-07,07:38:06.000,219,9580401,-195,0,1659857886,5325.356471879997,-832.0279174199968,25029.720200639997 2022-08-07,07:38:07.000,219,9580395,-795,0,1659857887,5325.7000236899985,-831.9997208999994,25029.76212336 2022-08-07,07:38:08.000,219,9580373,-795,0,1659857888,5325.962739779992,-831.2525131200018,25029.671290799997 2022-08-07,07:38:09.000,219,9580376,-795,0,1659857889,5326.2995552799985,-831.5556257099961,25029.804046080004 2022-08-07,07:38:10.000,219,9580414,-795,0,1659857890,5326.649843399995,-831.8234926500008,25029.804046080004 2022-08-07,07:38:11.000,219,9580401,-114,0,1659857891,5326.926032109994,-832.1336543700018,25029.86693016001 2022-08-07,07:38:12.000,219,9580366,-795,0,1659857892,5327.182011889992,-832.0420156799955,25029.957762719998 2022-08-07,07:38:13.000,219,9580400,5,0,1659857893,5327.350419639995,-832.4085704399986,25030.006672559997 2022-08-07,07:38:14.000,219,9580394,-795,0,1659857894,5327.539036319999,-832.2182439300013,25030.069556640003 2022-08-07,07:38:15.000,219,9580396,-35,0,1659857895,5327.855642889997,-832.436766959996,25030.20231192001 2022-08-07,07:38:16.000,219,9580427,605,0,1659857896,5328.1048863599935,-831.6120187499982,25030.21628616 2022-08-07,07:38:17.000,219,9580322,525,0,1659857897,5328.313711969997,-831.8446400399989,25030.293144479998 2022-08-07,07:38:18.000,219,9580432,165,0,1659857898,5328.515801269998,-831.5062818000006,25030.300131600008 2022-08-07,07:38:19.000,219,9580388,-795,0,1659857899,5328.650527469996,-831.4780852799959,25030.31410584 2022-08-07,07:38:20.000,219,9580373,-795,0,1659857900,5328.825671529994,-832.2746369699962,25030.558655039997 2022-08-07,07:38:21.000,219,9580349,-795,0,1659857901,5328.906507249994,-831.6472644000023,25030.607564879996 2022-08-07,07:38:22.000,219,9580424,765,0,1659857902,5328.960397729992,-831.4005448499956,25030.691410320003 2022-08-07,07:38:23.000,219,9580388,-795,0,1659857903,5329.021024519992,-831.1890709500003,25030.70538456001 2022-08-07,07:38:24.000,219,9580383,445,0,1659857904,5329.0614423799925,-831.8375909099996,25030.852114080008 2022-08-07,07:38:25.000,219,9580377,-795,0,1659857905,5329.115332859998,-831.2736605099999,25030.831152720006 2022-08-07,07:38:26.000,219,9580410,-795,0,1659857906,5329.182695959993,-831.9292295999985,25030.956920880002 2022-08-07,07:38:27.000,219,9580381,765,0,1659857907,5329.250059059996,-830.9071057499968,25031.026792080003 2022-08-07,07:38:28.000,219,9580367,-795,0,1659857908,5329.351103709996,-830.6039931599953,25031.08268904 2022-08-07,07:38:29.000,219,9580390,-795,0,1659857909,5329.458884669999,-830.5335018600017,25031.20845720001 2022-08-07,07:38:30.000,219,9580372,-795,0,1659857910,5329.458884669999,-830.6533370699981,25031.348199599997 2022-08-07,07:38:31.000,219,9580387,1005,0,1659857911,5329.411730499996,-830.6956318500015,25031.327238239995 2022-08-07,07:38:32.000,219,9580402,-795,0,1659857912,5329.506038839994,-830.7026809800009,25031.39012232 2022-08-07,07:38:33.000,219,9580358,-515,0,1659857913,5329.526247769994,-831.0621866099973,25031.42505792001 2022-08-07,07:38:34.000,219,9580402,-795,0,1659857914,5329.593610869997,-831.203169209999,25031.515890479997 2022-08-07,07:38:35.000,219,9580378,404,0,1659857915,5329.701391829993,-831.0057935699951,25031.65563288 2022-08-07,07:38:36.000,219,9580403,-795,0,1659857916,5329.788963859995,-831.1397270399975,25031.77441392 2022-08-07,07:38:37.000,219,9580370,-795,0,1659857917,5329.842854339993,-831.0480883499986,25031.84428512 2022-08-07,07:38:38.000,219,9580403,965,0,1659857918,5329.869799579996,-831.3230044199954,25031.851272239997 2022-08-07,07:38:39.000,219,9580435,-795,0,1659857919,5329.997789469999,-831.182021820001,25032.018963119997 2022-08-07,07:38:40.000,219,9580401,645,0,1659857920,5330.0516799499965,-831.3512009400001,25032.025950240008 2022-08-07,07:38:41.000,219,9580320,-795,0,1659857921,5330.105570429994,-831.4287413700004,25032.067872959997 2022-08-07,07:38:42.000,219,9580457,-795,0,1659857922,5330.1661972199945,-831.6543135300017,25032.123769920006 2022-08-07,07:38:43.000,219,9580391,-795,0,1659857923,5330.220087699992,-832.1266052399951,25032.137744159998 2022-08-07,07:38:44.000,219,9580340,124,0,1659857924,5330.388495449995,-832.6341425999999,25032.20761536 2022-08-07,07:38:45.000,219,9580364,685,0,1659857925,5330.624266299994,-833.1557782199961,25032.3962676 2022-08-07,07:38:46.000,219,9580394,-795,0,1659857926,5330.772465119997,-833.0429921399991,25032.42421608 2022-08-07,07:38:47.000,219,9580391,-795,0,1659857927,5330.853300839997,-833.3249573399953,25032.51504864 2022-08-07,07:38:48.000,219,9580504,-795,0,1659857928,5330.806146669995,-832.1900474099966,25032.466138800002 2022-08-07,07:38:49.000,219,9580394,-795,0,1659857929,5330.752256189997,-831.9644752499953,25032.522035759997 2022-08-07,07:38:50.000,219,9580406,-795,0,1659857930,5330.725310949994,-832.0984087199977,25032.577932720007 2022-08-07,07:38:51.000,219,9580450,-315,0,1659857931,5330.610793679996,-832.1125069799964,25032.584919840003 2022-08-07,07:38:52.000,219,9580420,-795,0,1659857932,5330.684893089994,-831.99267177,25032.577932720007 2022-08-07,07:38:53.000,219,9580380,-795,0,1659857933,5330.934136559998,-832.0349665499962,25032.801520560002 2022-08-07,07:38:54.000,219,9580400,965,0,1659857934,5331.001499659993,-831.9433278599972,25032.76658496001 2022-08-07,07:38:55.000,219,9580367,-795,0,1659857935,5330.967818109995,-831.6684117900004,25032.808507679998 2022-08-07,07:38:56.000,219,9580396,-795,0,1659857936,5331.0284448999955,-831.2172674699978,25032.962224320006 2022-08-07,07:38:57.000,219,9580409,765,0,1659857937,5331.048653829996,-831.6543135300017,25032.976198559998 2022-08-07,07:38:58.000,219,9580420,124,0,1659857938,5331.008235969995,-831.957426119996,25032.962224320006 2022-08-07,07:38:59.000,219,9580359,605,0,1659857939,5330.9139276299975,-832.0349665499962,25032.89934024 2022-08-07,07:39:00.000,219,9580347,-795,0,1659857940,5330.927400249995,-833.1698764800021,25032.990172800004 2022-08-07,07:39:01.000,219,9580364,-795,0,1659857941,5330.900455009993,-833.1980729999996,25033.0949796 2022-08-07,07:39:02.000,219,9580307,-675,0,1659857942,5330.833091909997,-832.6129952100018,25033.0949796 2022-08-07,07:39:03.000,219,9580381,-795,0,1659857943,5330.752256189997,-832.6623391199973,25032.99715992 2022-08-07,07:39:04.000,219,9580432,-195,0,1659857944,5330.785937739995,-833.776101659998,25033.10196672001 2022-08-07,07:39:05.000,219,9580364,-795,0,1659857945,5330.738783569999,-834.1356072900016,25033.074018239997 2022-08-07,07:39:06.000,219,9580393,-795,0,1659857946,5330.705102019994,-833.5787260200013,25033.087992480003 2022-08-07,07:39:07.000,219,9580321,-795,0,1659857947,5330.597321059999,-833.5223329799992,25033.04606976 2022-08-07,07:39:08.000,219,9580337,-795,0,1659857948,5330.610793679996,-833.7408560100012,25033.081005360007 2022-08-07,07:39:09.000,219,9580358,-795,0,1659857949,5330.637738919999,-833.9523299099965,25033.074018239997 2022-08-07,07:39:10.000,219,9580380,-795,0,1659857950,5330.752256189997,-834.5021620499974,25033.15087656001 2022-08-07,07:39:11.000,219,9580415,165,0,1659857951,5330.819619289992,-834.7277342099987,25033.122928079996 2022-08-07,07:39:12.000,219,9580383,-715,0,1659857952,5330.886982389995,-834.3329829299983,25033.11594096 2022-08-07,07:39:13.000,219,9580372,-795,0,1659857953,5330.967818109995,-834.47396553,25033.074018239997 2022-08-07,07:39:14.000,219,9580355,-795,0,1659857954,5331.230534199996,-833.8465929599988,25033.199786400008 2022-08-07,07:39:15.000,219,9580354,-795,0,1659857955,5331.331578849997,-834.4387198799959,25033.129915200007 2022-08-07,07:39:16.000,219,9580353,-795,0,1659857956,5331.574086009998,-833.5505294999966,25033.206773520003 2022-08-07,07:39:17.000,219,9580336,-795,0,1659857957,5331.749230069996,-834.3752777100017,25033.220747759995 2022-08-07,07:39:18.000,219,9580355,725,0,1659857958,5331.789647929996,-833.8465929599988,25033.28363184 2022-08-07,07:39:19.000,219,9580433,-795,0,1659857959,5331.944583059994,-833.6703647100003,25033.325554560004 2022-08-07,07:39:20.000,219,9580426,-795,0,1659857960,5331.937846749999,-833.7056103599971,25033.367477280008 2022-08-07,07:39:21.000,219,9580381,765,0,1659857961,5332.032155089997,-834.6360955199998,25033.360490159997 2022-08-07,07:39:22.000,219,9580404,645,0,1659857962,5332.1331997399975,-834.8405202899958,25033.388438639995 2022-08-07,07:39:23.000,219,9580408,605,0,1659857963,5332.240980699993,-834.7841272500009,25033.346515920006 2022-08-07,07:39:24.000,219,9580375,-795,0,1659857964,5332.368970589996,-835.2916646099984,25033.395425760005 2022-08-07,07:39:25.000,219,9580437,205,0,1659857965,5332.483487859994,-834.6008498699957,25033.5491424 2022-08-07,07:39:26.000,219,9580395,-795,0,1659857966,5332.4902241699965,-834.2413442399993,25033.493245440004 2022-08-07,07:39:27.000,219,9580381,-795,0,1659857967,5332.483487859994,-833.35315386,25033.514206800006 2022-08-07,07:39:28.000,219,9580320,-795,0,1659857968,5332.348761659996,-834.382326840001,25033.444335600005 2022-08-07,07:39:29.000,219,9580404,-795,0,1659857969,5332.395915829999,-834.4669164000006,25033.479271199998 2022-08-07,07:39:30.000,219,9580419,-795,0,1659857970,5332.483487859994,-833.7408560100012,25033.5491424 2022-08-07,07:39:31.000,219,9580373,924,0,1659857971,5332.591268819997,-833.4729890699964,25033.584078000007 2022-08-07,07:39:32.000,219,9580401,-795,0,1659857972,5332.813567049998,-833.4165960300015,25033.60503936001 2022-08-07,07:39:33.000,219,9580384,924,0,1659857973,5332.968502179996,-833.8606912199975,25033.60503936001 2022-08-07,07:39:34.000,219,9580461,725,0,1659857974,5333.076283139999,-834.1356072900016,25033.660936320004 2022-08-07,07:39:35.000,219,9580409,845,0,1659857975,5333.271636129997,-834.0298703399967,25033.73779464 2022-08-07,07:39:36.000,219,9580424,-795,0,1659857976,5333.372680779998,-833.571676890002,25033.814652959998 2022-08-07,07:39:37.000,219,9580419,124,0,1659857977,5333.520879599993,-834.1074107699969,25033.793691599996 2022-08-07,07:39:38.000,219,9580364,-555,0,1659857978,5333.568033769996,-834.3893759700004,25033.82164008001 2022-08-07,07:39:39.000,219,9580348,-795,0,1659857979,5333.763386759994,-834.2624916299974,25033.863562799997 2022-08-07,07:39:40.000,219,9580425,445,0,1659857980,5334.053048089998,-833.797249049996,25034.066189280005 2022-08-07,07:39:41.000,219,9580319,-795,0,1659857981,5334.315764179999,-834.0016738199993,25034.150034719998 2022-08-07,07:39:42.000,219,9580397,445,0,1659857982,5334.585216579995,-834.4951129199981,25034.254841520007 2022-08-07,07:39:43.000,219,9580404,-515,0,1659857983,5334.807514809996,-834.4034742299991,25034.296764239996 2022-08-07,07:39:44.000,219,9580417,485,0,1659857984,5335.090439829997,-834.5092111799968,25034.478429360002 2022-08-07,07:39:45.000,219,9580420,-795,0,1659857985,5335.359892229993,-834.7206850799994,25034.55528768 2022-08-07,07:39:46.000,219,9580398,-795,0,1659857986,5335.602399389994,-834.4669164000006,25034.757914160007 2022-08-07,07:39:47.000,219,9580354,-795,0,1659857987,5335.817961309993,-834.7277342099987,25034.799836879996 2022-08-07,07:39:48.000,219,9580411,-795,0,1659857988,5336.0133142999985,-834.586751609997,25034.967527759996 2022-08-07,07:39:49.000,219,9580387,-795,0,1659857989,5336.168249429997,-834.5585550899996,25035.037398959998 2022-08-07,07:39:50.000,219,9580372,-74,0,1659857990,5336.3905476599975,-834.6713411699966,25035.28194816001 2022-08-07,07:39:51.000,219,9580387,645,0,1659857991,5336.511801239998,-835.1224854899992,25035.435664800003 2022-08-07,07:39:52.000,219,9580403,685,0,1659857992,5336.619582199994,-834.347081189997,25035.540471599998 2022-08-07,07:39:53.000,219,9580465,525,0,1659857993,5336.518537549993,-834.5515059600002,25035.540471599998 2022-08-07,07:39:54.000,219,9580390,765,0,1659857994,5336.720626849994,-834.3188846699995,25035.652265520002 2022-08-07,07:39:55.000,219,9580363,605,0,1659857995,5336.868825669997,-834.015772079998,25035.805982159996 2022-08-07,07:39:56.000,219,9580390,404,0,1659857996,5337.030497109998,-834.5585550899996,25036.008608640004 2022-08-07,07:39:57.000,219,9580338,-795,0,1659857997,5337.138278069993,-834.47396553,25035.994634399998 2022-08-07,07:39:58.000,219,9580332,1285,0,1659857998,5337.306685819996,-834.4951129199981,25036.08546696 2022-08-07,07:39:59.000,219,9580396,-795,0,1659857999,5337.5559292899925,-833.4236451600009,25036.295080560005 2022-08-07,07:40:00.000,219,9580462,-795,0,1659858000,5337.825381689996,-833.8465929599988,25036.378925999998 2022-08-07,07:40:01.000,219,9580354,-635,0,1659858001,5338.0611525399945,-833.811347310002,25036.441810080003 2022-08-07,07:40:02.000,219,9580395,-795,0,1659858002,5338.276714459993,-833.5293821099986,25036.574565359995 2022-08-07,07:40:03.000,219,9580370,-795,0,1659858003,5338.411440659998,-833.8677403499969,25036.658410800002 2022-08-07,07:40:04.000,219,9580462,605,0,1659858004,5338.600057339994,-833.6774138399996,25036.798153200005 2022-08-07,07:40:05.000,219,9580393,-795,0,1659858005,5338.8088829499975,-833.3461047300007,25036.9728312 2022-08-07,07:40:06.000,219,9580384,325,0,1659858006,5338.9234002199955,-833.7479051400005,25037.161483440002 2022-08-07,07:40:07.000,219,9580391,-795,0,1659858007,5338.970554389998,-833.4800381999958,25037.25930312 2022-08-07,07:40:08.000,219,9580398,-795,0,1659858008,5339.071599039999,-833.4941364600018,25037.322187200007 2022-08-07,07:40:09.000,219,9580411,765,0,1659858009,5339.064862729996,-833.6280699299969,25037.34314856001 2022-08-07,07:40:10.000,219,9580375,-795,0,1659858010,5339.091807969999,-833.3813503799975,25037.440968240007 2022-08-07,07:40:11.000,219,9580414,-795,0,1659858011,5339.105280589996,-833.5434803699973,25037.69250456 2022-08-07,07:40:12.000,219,9580359,765,0,1659858012,5339.064862729996,-833.2474169099951,25037.79731136001 2022-08-07,07:40:13.000,219,9580408,-795,0,1659858013,5339.004235939996,-833.1980729999996,25037.818272719996 2022-08-07,07:40:14.000,219,9580370,445,0,1659858014,5339.004235939996,-832.8667638900006,25037.84622120001 2022-08-07,07:40:15.000,219,9580320,-795,0,1659858015,5339.0513901099985,-832.894960409998,25037.971989360005 2022-08-07,07:40:16.000,219,9580459,-795,0,1659858016,5338.984027009996,-832.7751252000016,25037.985963599996 2022-08-07,07:40:17.000,219,9580424,565,0,1659858017,5338.963818079996,-833.1980729999996,25038.069809040004 2022-08-07,07:40:18.000,219,9580426,-795,0,1659858018,5338.849300809998,-833.1980729999996,25038.02788632 2022-08-07,07:40:19.000,219,9580394,-795,0,1659858019,5338.896454979993,-834.0510177300021,25038.09775752 2022-08-07,07:40:20.000,219,9580393,-795,0,1659858020,5338.984027009996,-833.9593790399958,25038.237499920004 2022-08-07,07:40:21.000,219,9580376,445,0,1659858021,5339.044653799996,-833.4165960300015,25038.36326808 2022-08-07,07:40:22.000,219,9580354,-795,0,1659858022,5339.152434759999,-834.0721651200001,25038.384229440002 2022-08-07,07:40:23.000,219,9580362,-795,0,1659858023,5339.199588929994,-833.3883995099968,25038.391216559998 2022-08-07,07:40:24.000,219,9580424,-795,0,1659858024,5339.327578819997,-833.465939939997,25038.48204912 2022-08-07,07:40:25.000,219,9580424,-795,0,1659858025,5339.327578819997,-834.5374077000015,25038.496023360007 2022-08-07,07:40:26.000,219,9580420,685,0,1659858026,5339.293897269992,-833.7126594899964,25038.565894560008 2022-08-07,07:40:27.000,219,9580431,-795,0,1659858027,5339.186116309997,-834.1990494599959,25038.523971840004 2022-08-07,07:40:28.000,219,9580377,-795,0,1659858028,5339.125489519996,-833.9311825199984,25038.558907439998 2022-08-07,07:40:29.000,219,9580411,-795,0,1659858029,5339.091807969999,-834.0016738199993,25038.691662720004 2022-08-07,07:40:30.000,219,9580364,-395,0,1659858030,5339.0177085599935,-833.3743012499981,25038.740572560004 2022-08-07,07:40:31.000,219,9580343,645,0,1659858031,5339.010972249998,-833.3461047300007,25038.719611200002 2022-08-07,07:40:32.000,219,9580346,1125,0,1659858032,5338.963818079996,-833.4588908099977,25038.726598319998 2022-08-07,07:40:33.000,219,9580373,-795,0,1659858033,5338.856037119993,-833.8254455700007,25038.663714240007 2022-08-07,07:40:34.000,219,9580451,-795,0,1659858034,5338.795410329993,-834.3047864100008,25038.726598319998 2022-08-07,07:40:35.000,219,9580365,-795,0,1659858035,5338.761728779995,-834.2272459800006,25038.84537936 2022-08-07,07:40:36.000,219,9580426,765,0,1659858036,5338.687629369997,-833.3954486399962,25038.85236648001 2022-08-07,07:40:37.000,219,9580421,-795,0,1659858037,5338.559639479994,-833.7831507899973,25038.782495280007 2022-08-07,07:40:38.000,219,9580374,-675,0,1659858038,5338.600057339994,-833.7197086199958,25038.838392240003 2022-08-07,07:40:39.000,219,9580414,485,0,1659858039,5338.640475199994,-833.684462969999,25038.887302080002 2022-08-07,07:40:40.000,219,9580425,-35,0,1659858040,5338.600057339994,-833.5082347200005,25038.880314960006 2022-08-07,07:40:41.000,219,9580451,-795,0,1659858041,5338.539430549994,-833.6351190599962,25038.880314960006 2022-08-07,07:40:42.000,219,9580357,605,0,1659858042,5338.445122209996,-833.8818386099956,25038.85236648001 2022-08-07,07:40:43.000,219,9580405,-795,0,1659858043,5338.478803759994,-833.2897116899985,25038.859353600004 2022-08-07,07:40:44.000,219,9580322,-795,0,1659858044,5338.404704349996,-833.6280699299969,25038.922237679995 2022-08-07,07:40:45.000,219,9580351,-74,0,1659858045,5338.391231729998,-834.1074107699969,25038.97114752001 2022-08-07,07:40:46.000,219,9580326,-475,0,1659858046,5338.249769219998,-834.4598672700013,25038.943199039997 2022-08-07,07:40:47.000,219,9580428,1165,0,1659858047,5338.047679919997,-834.7277342099987,25038.943199039997 2022-08-07,07:40:48.000,219,9580461,-795,0,1659858048,5337.778227519993,-834.7065868200007,25038.782495280007 2022-08-07,07:40:49.000,219,9580440,-795,0,1659858049,5337.656973939993,-835.376254169998,25038.733585440008 2022-08-07,07:40:50.000,219,9580322,445,0,1659858050,5337.569401909997,-834.9885520199969,25038.726598319998 2022-08-07,07:40:51.000,219,9580381,725,0,1659858051,5337.414466779999,-834.5303585700021,25038.656727119997 2022-08-07,07:40:52.000,219,9580367,605,0,1659858052,5337.380785229994,-835.2070750499988,25038.68467560001 2022-08-07,07:40:53.000,219,9580389,-795,0,1659858053,5337.273004269999,-835.0308468000003,25038.656727119997 2022-08-07,07:40:54.000,219,9580371,-795,0,1659858054,5337.145014379996,-834.9110115899966,25038.426152160006 2022-08-07,07:40:55.000,219,9580320,-795,0,1659858055,5337.225850099996,-834.9110115899966,25038.551920320002 2022-08-07,07:40:56.000,219,9580450,-795,0,1659858056,5337.097860209993,-834.9885520199969,25038.41217792 2022-08-07,07:40:57.000,219,9580347,-795,0,1659858057,5336.983342939995,-834.9110115899966,25038.307371120005 2022-08-07,07:40:58.000,219,9580400,525,0,1659858058,5336.855353049992,-834.9956011499962,25038.18160296001 2022-08-07,07:40:59.000,219,9580414,-795,0,1659858059,5336.814935189999,-835.0308468000003,25038.07679616 2022-08-07,07:41:00.000,219,9580360,-795,0,1659858060,5336.761044709994,-835.1013381000012,25038.125706 2022-08-07,07:41:01.000,219,9580423,-795,0,1659858061,5336.680208989994,-835.8485458799987,25038.069809040004 2022-08-07,07:41:02.000,219,9580368,-195,0,1659858062,5336.639791129994,-836.0247741299972,25037.999937840003 2022-08-07,07:41:03.000,219,9580366,765,0,1659858063,5336.478119689993,-835.9260863099989,25037.895131040008 2022-08-07,07:41:04.000,219,9580369,325,0,1659858064,5336.464647069995,-836.07411804,25037.818272719996 2022-08-07,07:41:05.000,219,9580382,485,0,1659858065,5336.518537549993,-836.2996902000014,25037.76237576 2022-08-07,07:41:06.000,219,9580391,-795,0,1659858066,5336.545482789996,-836.5041149699973,25037.713465920002 2022-08-07,07:41:07.000,219,9580331,-795,0,1659858067,5336.538746479993,-836.5252623599954,25037.608659120007 2022-08-07,07:41:08.000,219,9580395,-795,0,1659858068,5336.693681609999,-835.9260863099989,25037.608659120007 2022-08-07,07:41:09.000,219,9580379,-795,0,1659858069,5336.895770909992,-835.742808930001,25037.64359472 2022-08-07,07:41:10.000,219,9580359,-795,0,1659858070,5337.003551869995,-836.2503462899986,25037.59468488 2022-08-07,07:41:11.000,219,9580379,-795,0,1659858071,5337.111332829998,-838.1536113900002,25037.62962048001 2022-08-07,07:41:12.000,219,9580384,-795,0,1659858072,5337.212377479998,-838.1536113900002,25037.580710639995 2022-08-07,07:41:13.000,219,9580373,-795,0,1659858073,5337.246059029996,-838.5413135400013,25037.52481368 2022-08-07,07:41:14.000,219,9580389,-35,0,1659858074,5337.333631059999,-838.2452500799991,25037.538787920006 2022-08-07,07:41:15.000,219,9580412,-475,0,1659858075,5337.468357259997,-838.336888769998,25037.608659120007 2022-08-07,07:41:16.000,219,9580401,-795,0,1659858076,5337.576138219993,-838.2170535600017,25037.713465920002 2022-08-07,07:41:17.000,219,9580385,-795,0,1659858077,5337.663710249995,-837.6178775099979,25037.62263336 2022-08-07,07:41:18.000,219,9580386,-354,0,1659858078,5337.717600729993,-837.2583718800015,25037.636607600005 2022-08-07,07:41:19.000,219,9580449,965,0,1659858079,5337.717600729993,-838.4567239800017,25037.657568960007 2022-08-07,07:41:20.000,219,9580365,-795,0,1659858080,5337.7041281099955,-838.4637731100011,25037.62962048001 2022-08-07,07:41:21.000,219,9580378,-795,0,1659858081,5337.656973939993,-835.7498580600004,25037.608659120007 2022-08-07,07:41:22.000,219,9580367,924,0,1659858082,5337.582874529995,-837.7518109800003,25037.601671999997 2022-08-07,07:41:23.000,219,9580442,-434,0,1659858083,5337.535720359992,-838.3721344200021,25037.531800799996 2022-08-07,07:41:24.000,219,9580324,445,0,1659858084,5337.542456669995,-837.6108283799986,25037.531800799996 2022-08-07,07:41:25.000,219,9580342,924,0,1659858085,5337.623292389995,-838.5413135400013,25037.559749280008 2022-08-07,07:41:26.000,219,9580427,124,0,1659858086,5337.643501319995,-838.2382009499997,25037.608659120007 2022-08-07,07:41:27.000,219,9580377,-35,0,1659858087,5337.7041281099955,-837.0257505900008,25037.566736400004 2022-08-07,07:41:28.000,219,9580309,-795,0,1659858088,5337.623292389995,-837.8364005399999,25037.517826560004 2022-08-07,07:41:29.000,219,9580428,485,0,1659858089,5337.582874529995,-836.2432971599992,25037.482890959996 2022-08-07,07:41:30.000,219,9580400,-795,0,1659858090,5337.528984049997,-836.8565714700017,25037.51083944001 2022-08-07,07:41:31.000,219,9580409,-795,0,1659858091,5337.468357259997,-835.7357598000017,25037.531800799996 2022-08-07,07:41:32.000,219,9580399,-795,0,1659858092,5337.468357259997,-838.0901692199986,25037.559749280008 2022-08-07,07:41:33.000,219,9580415,645,0,1659858093,5337.4616209499945,-838.224102690001,25037.559749280008 2022-08-07,07:41:34.000,219,9580404,-795,0,1659858094,5337.4616209499945,-838.0126287899984,25037.51083944001 2022-08-07,07:41:35.000,219,9580360,685,0,1659858095,5337.515511429992,-838.9783595999979,25037.608659120007 2022-08-07,07:41:36.000,219,9580402,-795,0,1659858096,5337.515511429992,-838.9783595999979,25037.587697760006 2022-08-07,07:41:37.000,219,9580401,765,0,1659858097,5337.475093569992,-839.3590126199997,25037.517826560004 2022-08-07,07:41:38.000,219,9580380,124,0,1659858098,5337.400994159994,-839.4999952200014,25037.559749280008 2022-08-07,07:41:39.000,219,9580392,-354,0,1659858099,5337.273004269999,-839.2603248000014,25037.447955360003 2022-08-07,07:41:40.000,219,9580367,-395,0,1659858100,5337.239322719994,-839.105243940001,25037.545775040002 2022-08-07,07:41:41.000,219,9580373,-795,0,1659858101,5337.145014379996,-839.4717986999967,25037.52481368 2022-08-07,07:41:42.000,219,9580354,-795,0,1659858102,5337.010288179998,-839.4295039200006,25037.51083944001 2022-08-07,07:41:43.000,219,9580375,-795,0,1659858103,5336.801462569994,-837.1526349299966,25037.447955360003 2022-08-07,07:41:44.000,219,9580419,165,0,1659858104,5336.808198879997,-839.6480269499953,25037.426994 2022-08-07,07:41:45.000,219,9580334,-795,0,1659858105,5336.767781019997,-839.7255673799955,25037.447955360003 2022-08-07,07:41:46.000,219,9580435,-795,0,1659858106,5336.734099469999,-839.8947465000019,25037.420006880006 2022-08-07,07:41:47.000,219,9580364,404,0,1659858107,5336.734099469999,-839.9722869300022,25037.385071279998 2022-08-07,07:41:48.000,219,9580364,404,0,1659858108,5336.754308399999,-839.7326165100021,25037.413019759995 2022-08-07,07:41:49.000,219,9580366,-795,0,1659858109,5336.801462569994,-841.2058846799991,25037.489878080007 2022-08-07,07:41:50.000,219,9580416,124,0,1659858110,5336.734099469999,-841.6006359599996,25037.47590384 2022-08-07,07:41:51.000,219,9580366,-235,0,1659858111,5336.565691719996,-837.1455857999972,25037.392058400008 2022-08-07,07:41:52.000,219,9580446,-795,0,1659858112,5336.579164339993,-839.5704865200023,25037.371097040006 2022-08-07,07:41:53.000,219,9580365,365,0,1659858113,5336.552219099998,-839.6057321699991,25037.34314856001 2022-08-07,07:41:54.000,219,9580385,1205,0,1659858114,5336.505064929996,-839.7678621599989,25037.315200079996 2022-08-07,07:41:55.000,219,9580422,-795,0,1659858115,5336.532010169998,-839.4295039200006,25037.25930312 2022-08-07,07:41:56.000,219,9580360,-795,0,1659858116,5336.7475720899965,-839.5281917399989,25037.413019759995 2022-08-07,07:41:57.000,219,9580428,-795,0,1659858117,5336.8418804299945,-839.3590126199997,25037.426994 2022-08-07,07:41:58.000,219,9580418,-235,0,1659858118,5336.868825669997,-839.6268795599972,25037.378084160002 2022-08-07,07:41:59.000,219,9580370,-795,0,1659858119,5336.976606629993,-839.5704865200023,25037.426994 2022-08-07,07:42:00.000,219,9580387,165,0,1659858120,5337.050706039998,-839.4506513099986,25037.433981119997 2022-08-07,07:42:01.000,219,9580409,-795,0,1659858121,5337.064178659995,-838.9501630800005,25037.45494248 2022-08-07,07:42:02.000,219,9580372,-795,0,1659858122,5337.097860209993,-838.2804957299959,25037.45494248 2022-08-07,07:42:03.000,219,9580431,-795,0,1659858123,5336.996815559993,-840.2190064800016,25037.433981119997 2022-08-07,07:42:04.000,219,9580461,-795,0,1659858124,5336.9563976999925,-839.5704865200023,25037.420006880006 2022-08-07,07:42:05.000,219,9580410,-795,0,1659858125,5336.976606629993,-838.2804957299959,25037.51083944001 2022-08-07,07:42:06.000,219,9580384,-795,0,1659858126,5336.9900792499975,-836.863620600001,25037.59468488 2022-08-07,07:42:07.000,219,9580416,1045,0,1659858127,5336.915979839992,-837.2231262299974,25037.580710639995 2022-08-07,07:42:08.000,219,9580462,-795,0,1659858128,5336.814935189999,-837.3359123100017,25037.496865200003 2022-08-07,07:42:09.000,219,9580437,-795,0,1659858129,5336.855353049992,-836.3631323699956,25037.545775040002 2022-08-07,07:42:10.000,219,9580413,-795,0,1659858130,5336.774517329999,-836.6803432199958,25037.468916720005 2022-08-07,07:42:11.000,219,9580335,-795,0,1659858131,5336.828407809997,-837.0750944999963,25037.62962048001 2022-08-07,07:42:12.000,219,9580388,-795,0,1659858132,5336.875561979992,-837.2090279699987,25037.64359472 2022-08-07,07:42:13.000,219,9580418,885,0,1659858133,5336.868825669997,-837.1596840599959,25037.566736400004 2022-08-07,07:42:14.000,219,9580412,-795,0,1659858134,5336.936188769992,-837.0468979799989,25037.601671999997 2022-08-07,07:42:15.000,219,9580344,-795,0,1659858135,5337.023760799995,-837.0750944999963,25037.67853032001 2022-08-07,07:42:16.000,219,9580437,-795,0,1659858136,5336.909243529997,-837.2372244899962,25037.420006880006 2022-08-07,07:42:17.000,219,9580425,-795,0,1659858137,5337.118069139993,-836.9693575499987,25037.566736400004 2022-08-07,07:42:18.000,219,9580348,5,0,1659858138,5337.205641169996,-836.9200136399959,25037.67853032001 2022-08-07,07:42:19.000,219,9580393,-795,0,1659858139,5337.299949509994,-836.9270627699952,25037.62263336 2022-08-07,07:42:20.000,219,9580381,1285,0,1659858140,5337.340367369994,-836.7014906100012,25037.6715432 2022-08-07,07:42:21.000,219,9580382,-795,0,1659858141,5337.4616209499945,-836.6028027899956,25037.713465920002 2022-08-07,07:42:22.000,219,9580398,885,0,1659858142,5337.454884639999,-837.0539471099983,25037.62263336 2022-08-07,07:42:23.000,219,9580302,-795,0,1659858143,5337.576138219993,-837.5755827300018,25037.64359472 2022-08-07,07:42:24.000,219,9580404,404,0,1659858144,5337.609819769998,-837.1314875399985,25037.650581839996 2022-08-07,07:42:25.000,219,9580428,1045,0,1659858145,5337.663710249995,-837.3429614400011,25037.650581839996 2022-08-07,07:42:26.000,219,9580377,-795,0,1659858146,5337.744545969996,-837.4980423000015,25037.69250456 2022-08-07,07:42:27.000,219,9580418,-235,0,1659858147,5337.636765009993,-837.4768949099962,25037.587697760006 2022-08-07,07:42:28.000,219,9580376,-795,0,1659858148,5337.751282279998,-837.5050914300009,25037.685517440004 2022-08-07,07:42:29.000,219,9580426,525,0,1659858149,5337.811909069998,-837.1737823200019,25037.748401519995 2022-08-07,07:42:30.000,219,9580372,-795,0,1659858150,5337.784963829996,-837.1173892799998,25037.776350000007 2022-08-07,07:42:31.000,219,9580378,-795,0,1659858151,5337.751282279998,-837.1314875399985,25037.804298480005 2022-08-07,07:42:32.000,219,9580468,1325,0,1659858152,5337.5896108399975,-837.1526349299966,25037.706478800006 2022-08-07,07:42:33.000,219,9580443,-795,0,1659858153,5337.549192979997,-837.0821436299957,25037.755388640006 2022-08-07,07:42:34.000,219,9580361,-795,0,1659858154,5337.448148329997,-837.2583718800015,25037.7414144 2022-08-07,07:42:35.000,219,9580376,-795,0,1659858155,5337.414466779999,-837.5685335999951,25037.853208320004 2022-08-07,07:42:36.000,219,9580452,685,0,1659858156,5337.306685819996,-838.1677096499989,25037.748401519995 2022-08-07,07:42:37.000,219,9580435,-795,0,1659858157,5337.3471036799965,-838.1747587799982,25037.818272719996 2022-08-07,07:42:38.000,219,9580334,-795,0,1659858158,5337.427939399997,-837.4980423000015,25037.916092399995 2022-08-07,07:42:39.000,219,9580387,-795,0,1659858159,5337.4616209499945,-837.3641088299992,25037.944040880007 2022-08-07,07:42:40.000,219,9580422,-795,0,1659858160,5337.468357259997,-837.3359123100017,25037.895131040008 2022-08-07,07:42:41.000,219,9580340,645,0,1659858161,5337.495302499992,-837.6813196799994,25037.944040880007 2022-08-07,07:42:42.000,219,9580360,-795,0,1659858162,5337.643501319995,-837.5544353399964,25037.96500224001 2022-08-07,07:42:43.000,219,9580415,-795,0,1659858163,5337.744545969996,-837.9068918400008,25037.97897648 2022-08-07,07:42:44.000,219,9580391,-795,0,1659858164,5337.8523269299985,-838.1606605199995,25037.96500224001 2022-08-07,07:42:45.000,219,9580416,-795,0,1659858165,5337.838854309994,-838.1536113900002,25038.083783279995 2022-08-07,07:42:46.000,219,9580397,-795,0,1659858166,5337.643501319995,-838.0901692199986,25038.13269312001 2022-08-07,07:42:47.000,219,9580381,-235,0,1659858167,5337.481829879995,-837.9280392299988,25038.17461584 2022-08-07,07:42:48.000,219,9580427,-235,0,1659858168,5337.185432239996,-837.9350883599982,25038.02788632 2022-08-07,07:42:49.000,219,9580396,645,0,1659858169,5336.963134009995,-837.6178775099979,25038.055834799998 2022-08-07,07:42:50.000,219,9580403,-235,0,1659858170,5336.787989949997,-837.5826318600011,25038.090770400006 2022-08-07,07:42:51.000,219,9580363,165,0,1659858171,5336.6330548199985,-837.639024899996,25038.07679616 2022-08-07,07:42:52.000,219,9580357,-795,0,1659858172,5336.525273859996,-838.2804957299959,25038.118718880003 2022-08-07,07:42:53.000,219,9580387,805,0,1659858173,5336.430965519998,-838.2522992099985,25038.069809040004 2022-08-07,07:42:54.000,219,9580340,525,0,1659858174,5336.397283969993,-837.4416492599994,25038.07679616 2022-08-07,07:42:55.000,219,9580393,-795,0,1659858175,5336.356866109993,-837.0468979799989,25038.041860560006 2022-08-07,07:42:56.000,219,9580444,285,0,1659858176,5336.208667289997,-837.1526349299966,25038.034873439996 2022-08-07,07:42:57.000,219,9580367,-795,0,1659858177,5336.255821459992,-838.2452500799991,25038.01391208001 2022-08-07,07:42:58.000,219,9580489,-114,0,1659858178,5336.289503009997,-837.7447618500009,25038.048847680002 2022-08-07,07:42:59.000,219,9580391,-795,0,1659858179,5336.215403599999,-837.8716461899967,25037.97897648 2022-08-07,07:43:00.000,219,9580381,-795,0,1659858180,5336.235612529999,-837.5755827300018,25038.041860560006 2022-08-07,07:43:01.000,219,9580423,-35,0,1659858181,5336.316448249992,-837.0327997200002,25038.069809040004 2022-08-07,07:43:02.000,219,9580422,-795,0,1659858182,5336.350129799997,-837.2090279699987,25038.13269312001 2022-08-07,07:43:03.000,219,9580407,-795,0,1659858183,5336.356866109993,-837.2442736199955,25038.02788632 2022-08-07,07:43:04.000,219,9580398,-795,0,1659858184,5336.329920869997,-837.7870566299971,25038.083783279995 2022-08-07,07:43:05.000,219,9580373,725,0,1659858185,5336.249085149997,-837.5544353399964,25038.083783279995 2022-08-07,07:43:06.000,219,9580364,285,0,1659858186,5336.181722049994,-838.0690218300006,25038.104744639997 2022-08-07,07:43:07.000,219,9580454,-795,0,1659858187,5336.195194669999,-837.8645970599973,25038.01391208001 2022-08-07,07:43:08.000,219,9580407,605,0,1659858188,5336.296239319992,-837.5544353399964,25038.062821920008 2022-08-07,07:43:09.000,219,9580367,-795,0,1659858189,5336.430965519998,-837.7800074999977,25038.153654479996 2022-08-07,07:43:10.000,219,9580335,525,0,1659858190,5336.498328619993,-837.7447618500009,25038.125706 2022-08-07,07:43:11.000,219,9580376,-795,0,1659858191,5336.511801239998,-837.5332879499983,25038.160641600007 2022-08-07,07:43:12.000,219,9580386,445,0,1659858192,5336.451174449998,-837.3782070899979,25038.18160296001 2022-08-07,07:43:13.000,219,9580383,-795,0,1659858193,5336.383811349995,-837.5332879499983,25038.139680240005 2022-08-07,07:43:14.000,219,9580378,-795,0,1659858194,5336.329920869997,-837.3782070899979,25038.139680240005 2022-08-07,07:43:15.000,219,9580424,85,0,1659858195,5336.316448249992,-837.2654210100009,25038.17461584 2022-08-07,07:43:16.000,219,9580385,-795,0,1659858196,5336.329920869997,-836.8847679899991,25038.307371120005 2022-08-07,07:43:17.000,219,9580405,285,0,1659858197,5336.215403599999,-836.9059153799972,25038.286409760003 2022-08-07,07:43:18.000,219,9580394,685,0,1659858198,5336.161513119994,-837.0327997200002,25038.328332480007 2022-08-07,07:43:19.000,219,9580422,-795,0,1659858199,5336.020050609994,-836.9834558099974,25038.2654484 2022-08-07,07:43:20.000,219,9580396,445,0,1659858200,5335.925742269996,-836.9623084199993,25038.29339688 2022-08-07,07:43:21.000,219,9580350,-795,0,1659858201,5335.844906549995,-836.8777188599997,25038.279422640007 2022-08-07,07:43:22.000,219,9580434,-274,0,1659858202,5335.831433929998,-837.2372244899962,25038.321345359996 2022-08-07,07:43:23.000,219,9580389,-795,0,1659858203,5335.804488689995,-837.4064036099953,25038.209551440006 2022-08-07,07:43:24.000,219,9580387,-795,0,1659858204,5335.791016069998,-837.399354479996,25038.209551440006 2022-08-07,07:43:25.000,219,9580347,-795,0,1659858205,5335.959423819993,-837.0821436299957,25038.41217792 2022-08-07,07:43:26.000,219,9580376,-795,0,1659858206,5336.026786919996,-837.3147649199964,25038.34230672 2022-08-07,07:43:27.000,219,9580327,-795,0,1659858207,5336.040259539994,-837.0962418900017,25038.405190800004 2022-08-07,07:43:28.000,219,9580386,805,0,1659858208,5336.020050609994,-837.3147649199964,25038.36326808 2022-08-07,07:43:29.000,219,9580418,-315,0,1659858209,5336.154776809999,-837.6178775099979,25038.419165039995 2022-08-07,07:43:30.000,219,9580443,-795,0,1659858210,5336.228876219997,-837.3500105700004,25038.398203680008 2022-08-07,07:43:31.000,219,9580420,-795,0,1659858211,5336.282766699995,-837.2936175299983,25038.426152160006 2022-08-07,07:43:32.000,219,9580394,445,0,1659858212,5336.498328619993,-836.9623084199993,25038.614804400007 2022-08-07,07:43:33.000,219,9580441,-795,0,1659858213,5336.558955409993,-836.9623084199993,25038.558907439998 2022-08-07,07:43:34.000,219,9580310,-795,0,1659858214,5336.8418804299945,-836.9975540699961,25038.656727119997 2022-08-07,07:43:35.000,219,9580400,285,0,1659858215,5337.097860209993,-836.9482101600006,25038.85236648001 2022-08-07,07:43:36.000,219,9580412,-795,0,1659858216,5337.360576299994,-836.9270627699952,25038.880314960006 2022-08-07,07:43:37.000,219,9580399,-795,0,1659858217,5337.542456669995,-836.5605080099995,25038.929224800006 2022-08-07,07:43:38.000,219,9580376,-795,0,1659858218,5337.576138219993,-836.6309993100003,25038.929224800006 2022-08-07,07:43:39.000,219,9580407,-795,0,1659858219,5337.502038809995,-836.7085397400006,25038.999096000007 2022-08-07,07:43:40.000,219,9580407,-795,0,1659858220,5337.374048919999,-836.3419849799975,25039.0340316 2022-08-07,07:43:41.000,219,9580438,-795,0,1659858221,5337.252795339999,-836.3842797600009,25039.096915680006 2022-08-07,07:43:42.000,219,9580353,404,0,1659858222,5337.097860209993,-836.4195254099977,25039.18076112 2022-08-07,07:43:43.000,219,9580369,-795,0,1659858223,5336.942925079995,-836.4759184499999,25039.13883840001 2022-08-07,07:43:44.000,219,9580392,-795,0,1659858224,5336.794726259999,-836.2010023799958,25039.08294144 2022-08-07,07:43:45.000,219,9580342,565,0,1659858225,5336.639791129994,-836.278542809996,25039.075954320004 2022-08-07,07:43:46.000,219,9580439,-795,0,1659858226,5336.518537549993,-835.9754302200017,25038.97114752001 2022-08-07,07:43:47.000,219,9580369,-235,0,1659858227,5336.653263749999,-836.1728058599983,25039.048005840006 2022-08-07,07:43:48.000,219,9580390,1045,0,1659858228,5336.801462569994,-836.3208375899994,25039.18076112 2022-08-07,07:43:49.000,219,9580391,-795,0,1659858229,5336.882298289995,-835.7710054499985,25039.215696720006 2022-08-07,07:43:50.000,219,9580426,-795,0,1659858230,5336.8418804299945,-835.9049389200009,25039.229670959998 2022-08-07,07:43:51.000,219,9580359,-795,0,1659858231,5336.7273631599965,-835.6511702400021,25039.27159368 2022-08-07,07:43:52.000,219,9580451,605,0,1659858232,5336.505064929996,-836.0106758699985,25039.229670959998 2022-08-07,07:43:53.000,219,9580412,-315,0,1659858233,5336.262557769995,-836.2996902000014,25039.13883840001 2022-08-07,07:43:54.000,219,9580352,1285,0,1659858234,5336.0133142999985,-836.0318232599966,25039.13185128 2022-08-07,07:43:55.000,219,9580419,124,0,1659858235,5335.817961309993,-836.3842797600009,25039.166786880007 2022-08-07,07:43:56.000,219,9580355,-795,0,1659858236,5335.683235109995,-836.4829675799992,25039.15281264 2022-08-07,07:43:57.000,219,9580418,-795,0,1659858237,5335.494618429999,-836.3419849799975,25039.006083120003 2022-08-07,07:43:58.000,219,9580400,685,0,1659858238,5335.474409499999,-836.3631323699956,25039.117877040007 2022-08-07,07:43:59.000,219,9580374,-795,0,1659858239,5335.636080939992,-836.0106758699985,25039.145825520005 2022-08-07,07:44:00.000,219,9580398,-795,0,1659858240,5335.649553559997,-835.7780545799978,25039.173774000003 2022-08-07,07:44:01.000,219,9580420,-795,0,1659858241,5335.6226083199945,-835.8203493600013,25039.145825520005 2022-08-07,07:44:02.000,219,9580393,-475,0,1659858242,5335.508091049996,-835.707563279997,25039.089928559995 2022-08-07,07:44:03.000,219,9580405,-395,0,1659858243,5335.514827359999,-835.5877280700006,25039.13185128 2022-08-07,07:44:04.000,219,9580368,-795,0,1659858244,5335.508091049996,-835.8485458799987,25039.222683840002 2022-08-07,07:44:05.000,219,9580388,-795,0,1659858245,5335.4137827099985,-836.0318232599966,25039.159799759997 2022-08-07,07:44:06.000,219,9580343,-795,0,1659858246,5335.332946989998,-836.1587075999996,25039.215696720006 2022-08-07,07:44:07.000,219,9580352,605,0,1659858247,5335.252111269998,-836.2432971599992,25039.061980079998 2022-08-07,07:44:08.000,219,9580447,605,0,1659858248,5335.218429719993,-836.9623084199993,25039.048005840006 2022-08-07,07:44:09.000,219,9580417,-155,0,1659858249,5335.312738059998,-836.7719819100021,25038.9641604 2022-08-07,07:44:10.000,219,9580412,-795,0,1659858250,5335.535036289999,-836.9411610300012,25038.922237679995 2022-08-07,07:44:11.000,219,9580362,124,0,1659858251,5335.750598209997,-836.7578836499961,25038.999096000007 2022-08-07,07:44:12.000,219,9580368,-795,0,1659858252,5335.844906549995,-836.1587075999996,25038.98512176 2022-08-07,07:44:12.000,219,9580388,-795,0,1659858253,5335.797752379993,-836.4406727999958,25038.97114752001 2022-08-07,07:44:14.000,219,9580342,-795,0,1659858254,5335.683235109995,-836.2151006400018,25038.894289199998 2022-08-07,07:44:15.000,219,9580406,525,0,1659858255,5335.703444039995,-836.4900167099986,25039.061980079998 2022-08-07,07:44:16.000,219,9580387,-35,0,1659858256,5335.575454149999,-836.2432971599992,25038.978134640005 2022-08-07,07:44:17.000,219,9580372,-515,0,1659858257,5335.521563669994,-836.4547710600018,25038.999096000007 2022-08-07,07:44:18.000,219,9580384,-274,0,1659858258,5335.494618429999,-836.1305110800022,25038.880314960006 2022-08-07,07:44:19.000,219,9580373,1045,0,1659858259,5335.514827359999,-835.9824793500011,25038.992108879997 2022-08-07,07:44:20.000,219,9580386,165,0,1659858260,5335.6226083199945,-836.0882162999987,25038.922237679995 2022-08-07,07:44:21.000,219,9580456,-235,0,1659858261,5335.750598209997,-836.2996902000014,25038.950186160007 2022-08-07,07:44:22.000,219,9580333,-795,0,1659858262,5335.764070829995,-835.7498580600004,25039.006083120003 2022-08-07,07:44:23.000,219,9580350,-795,0,1659858263,5335.777543449993,-835.947233699997,25038.943199039997 2022-08-07,07:44:24.000,219,9580417,845,0,1659858264,5335.871851789998,-836.8072275599989,25038.93621192 2022-08-07,07:44:25.000,219,9580338,605,0,1659858265,5335.999841679994,-836.2151006400018,25038.978134640005 2022-08-07,07:44:26.000,219,9580401,-795,0,1659858266,5336.026786919996,-836.532311490002,25039.006083120003 2022-08-07,07:44:27.000,219,9580346,-795,0,1659858267,5335.8853244099955,-836.3137884600001,25038.943199039997 2022-08-07,07:44:28.000,219,9580381,-795,0,1659858268,5335.865115479995,-836.5041149699973,25039.006083120003 2022-08-07,07:44:29.000,219,9580416,325,0,1659858269,5335.811224999998,-836.2080515099951,25039.041018719996 2022-08-07,07:44:30.000,219,9580393,1045,0,1659858270,5335.892060719998,-836.5041149699973,25039.08294144 2022-08-07,07:44:31.000,219,9580407,404,0,1659858271,5336.080677399994,-836.3842797600009,25039.110889919997 2022-08-07,07:44:32.000,219,9580423,-795,0,1659858272,5336.262557769995,-836.7860801700008,25039.18774824001 2022-08-07,07:44:33.000,219,9580424,-795,0,1659858273,5336.417492899993,-836.6944414800018,25039.208709599996 2022-08-07,07:44:34.000,219,9580437,-795,0,1659858274,5336.383811349995,-836.6380484399997,25039.027044480004 2022-08-07,07:44:35.000,219,9580431,445,0,1659858275,5336.565691719996,-836.6521466999984,25039.110889919997 2022-08-07,07:44:36.000,219,9580346,-795,0,1659858276,5336.653263749999,-836.405427149999,25039.27159368 2022-08-07,07:44:37.000,219,9580405,-555,0,1659858277,5336.693681609999,-836.3631323699956,25039.32050352 2022-08-07,07:44:38.000,219,9580352,-795,0,1659858278,5336.646527439996,-836.6803432199958,25039.425310319995 2022-08-07,07:44:39.000,219,9580336,-795,0,1659858279,5336.7475720899965,-836.9129645099965,25039.425310319995 2022-08-07,07:44:40.000,219,9580373,-795,0,1659858280,5336.7273631599965,-837.1173892799998,25039.397361839998 2022-08-07,07:44:41.000,219,9580394,-795,0,1659858281,5336.808198879997,-836.9834558099974,25039.446271679997 2022-08-07,07:44:42.000,219,9580377,-795,0,1659858282,5336.740835779994,-836.8706697300004,25039.43928456 2022-08-07,07:44:43.000,219,9580407,805,0,1659858283,5336.653263749999,-837.0821436299957,25039.362426240004 2022-08-07,07:44:44.000,219,9580344,-795,0,1659858284,5336.808198879997,-837.1737823200019,25039.376400479996 2022-08-07,07:44:45.000,219,9580379,-795,0,1659858285,5336.9563976999925,-837.4486983899988,25039.4881944 2022-08-07,07:44:46.000,219,9580394,-675,0,1659858286,5337.131541759998,-837.3288631799951,25039.558065600002 2022-08-07,07:44:47.000,219,9580396,-795,0,1659858287,5337.192168549998,-837.1667331899953,25039.565052719998 2022-08-07,07:44:48.000,219,9580452,-795,0,1659858288,5337.1045965199955,-837.43460013,25039.460245920003 2022-08-07,07:44:49.000,219,9580416,-795,0,1659858289,5336.996815559993,-837.2090279699987,25039.530117120004 2022-08-07,07:44:50.000,219,9580385,765,0,1659858290,5336.882298289995,-837.1385366699978,25039.558065600002 2022-08-07,07:44:51.000,219,9580411,765,0,1659858291,5336.794726259999,-837.2583718800015,25039.565052719998 2022-08-07,07:44:52.000,219,9580372,-795,0,1659858292,5336.855353049992,-836.9482101600006,25039.579026960004 2022-08-07,07:44:53.000,219,9580329,-315,0,1659858293,5336.929452459997,-837.1878805800006,25039.551078480006 2022-08-07,07:44:54.000,219,9580438,-155,0,1659858294,5337.050706039998,-837.4205018700013,25039.52313000001 2022-08-07,07:44:55.000,219,9580399,-795,0,1659858295,5337.340367369994,-837.3852562199972,25039.620949680007 2022-08-07,07:44:56.000,219,9580373,-795,0,1659858296,5337.495302499992,-837.2019788399994,25039.718769360006 2022-08-07,07:44:57.000,219,9580408,-795,0,1659858297,5337.650237629998,-837.7165653299962,25039.70479512 2022-08-07,07:44:58.000,219,9580385,-315,0,1659858298,5337.758018589993,-837.3641088299992,25039.69082088001 2022-08-07,07:44:59.000,219,9580366,-795,0,1659858299,5337.993789439999,-837.5826318600011,25039.767679200006 2022-08-07,07:45:00.000,219,9580327,725,0,1659858300,5338.323868629996,-837.2442736199955,25039.949344319997 2022-08-07,07:45:01.000,219,9580442,-795,0,1659858301,5338.573112099999,-837.5191896899996,25040.068125359998 2022-08-07,07:45:02.000,219,9580378,-795,0,1659858302,5338.680893059995,-837.3570596999998,25040.179919280003 2022-08-07,07:45:03.000,219,9580384,-795,0,1659858303,5338.674156749992,-837.6954179399982,25040.11004808 2022-08-07,07:45:04.000,219,9580349,165,0,1659858304,5338.754992469992,-836.8988662499978,25040.3266488 2022-08-07,07:45:05.000,219,9580340,845,0,1659858305,5338.748256159997,-837.1737823200019,25040.389532880006 2022-08-07,07:45:06.000,219,9580353,-795,0,1659858306,5338.734783539992,-837.103291020001,25040.48036544001 2022-08-07,07:45:07.000,219,9580366,-795,0,1659858307,5338.802146639995,-836.7508345199967,25040.44542984 2022-08-07,07:45:08.000,219,9580382,-795,0,1659858308,5338.909927599998,-836.645097569999,25040.487352560005 2022-08-07,07:45:09.000,219,9580372,-795,0,1659858309,5338.990763319998,-836.8847679899991,25040.64805632001 2022-08-07,07:45:10.000,219,9580415,1085,0,1659858310,5338.984027009996,-836.9693575499987,25040.731901760002 2022-08-07,07:45:11.000,219,9580366,-795,0,1659858311,5338.997499629993,-837.1808314500013,25040.773824480006 2022-08-07,07:45:12.000,219,9580423,-795,0,1659858312,5338.970554389998,-837.2583718800015,25040.822734320005 2022-08-07,07:45:13.000,219,9580433,-795,0,1659858313,5338.984027009996,-837.3429614400011,25040.766837359995 2022-08-07,07:45:14.000,219,9580380,-795,0,1659858314,5339.0513901099985,-837.5685335999951,25040.82972144 2022-08-07,07:45:15.000,219,9580350,-354,0,1659858315,5339.172643689999,-837.4698457799968,25040.97645096 2022-08-07,07:45:16.000,219,9580375,1005,0,1659858316,5339.341051439995,-837.4768949099962,25041.04632216 2022-08-07,07:45:17.000,219,9580380,-795,0,1659858317,5339.428623469998,-837.9773831400016,25041.11619336 2022-08-07,07:45:18.000,219,9580413,805,0,1659858318,5339.570085979998,-837.892793580002,25041.1651032 2022-08-07,07:45:19.000,219,9580445,605,0,1659858319,5339.543140739996,-837.8857444499954,25041.172090319997 2022-08-07,07:45:20.000,219,9580424,525,0,1659858320,5339.482513949995,-837.765909239999,25041.36074256 2022-08-07,07:45:21.000,219,9580449,-795,0,1659858321,5339.347787749997,-837.5403370799977,25041.36074256 2022-08-07,07:45:22.000,219,9580400,-795,0,1659858322,5339.219797859994,-837.9632848799956,25041.346768320007 2022-08-07,07:45:23.000,219,9580321,404,0,1659858323,5339.138962139994,-838.0126287899984,25041.36772968001 2022-08-07,07:45:24.000,219,9580345,-795,0,1659858324,5339.159171069994,-837.8223022800012,25041.346768320007 2022-08-07,07:45:25.000,219,9580363,-795,0,1659858325,5339.226534169997,-837.3500105700004,25041.52843344 2022-08-07,07:45:26.000,219,9580374,-795,0,1659858326,5339.240006789994,-837.6249266399973,25041.52843344 2022-08-07,07:45:27.000,219,9580409,-795,0,1659858327,5339.233270479999,-837.3923053499966,25041.591317520004 2022-08-07,07:45:28.000,219,9580485,-795,0,1659858328,5339.031181179998,-837.3288631799951,25041.50048496 2022-08-07,07:45:29.000,219,9580445,-795,0,1659858329,5338.936872839993,-837.2724701400002,25041.521446320003 2022-08-07,07:45:30.000,219,9580429,-795,0,1659858330,5338.802146639995,-837.3147649199964,25041.521446320003 2022-08-07,07:45:31.000,219,9580417,-795,0,1659858331,5338.613529959999,-836.8706697300004,25041.556381919996 2022-08-07,07:45:32.000,219,9580395,-795,0,1659858332,5338.5663757899965,-837.103291020001,25041.542407680005 2022-08-07,07:45:33.000,219,9580401,-795,0,1659858333,5338.465331139996,-837.1596840599959,25041.507472079997 2022-08-07,07:45:34.000,219,9580416,-795,0,1659858334,5338.404704349996,-837.1808314500013,25041.458562239997 2022-08-07,07:45:35.000,219,9580341,-795,0,1659858335,5338.424913279996,-837.1878805800006,25041.570356160002 2022-08-07,07:45:36.000,219,9580446,-795,0,1659858336,5338.371022799998,-837.5755827300018,25041.444588000006 2022-08-07,07:45:37.000,219,9580438,685,0,1659858337,5338.269978149998,-837.7941057599965,25041.423626640004 2022-08-07,07:45:38.000,219,9580392,-795,0,1659858338,5338.094834089992,-837.7941057599965,25041.31881984001 2022-08-07,07:45:39.000,219,9580309,725,0,1659858339,5337.939898959994,-837.6108283799986,25041.276897120006 2022-08-07,07:45:40.000,219,9580350,-795,0,1659858340,5337.939898959994,-837.2936175299983,25041.304845600003 2022-08-07,07:45:41.000,219,9580412,-795,0,1659858341,5338.000525749994,-837.4486983899988,25041.339781199997 2022-08-07,07:45:42.000,219,9580442,-795,0,1659858342,5337.993789439999,-837.6460740299954,25041.276897120006 2022-08-07,07:45:43.000,219,9580395,-395,0,1659858343,5337.919690029994,-837.526238819999,25041.227987280006 2022-08-07,07:45:44.000,219,9580406,-795,0,1659858344,5337.939898959994,-837.3288631799951,25041.26292288 2022-08-07,07:45:45.000,219,9580324,-515,0,1659858345,5337.953371579999,-837.4980423000015,25041.221000159996 2022-08-07,07:45:46.000,219,9580352,-354,0,1659858346,5337.966844199997,-837.2795192699996,25041.248948640008 2022-08-07,07:45:47.000,219,9580387,725,0,1659858347,5338.027470989997,-837.2724701400002,25041.227987280006 2022-08-07,07:45:48.000,219,9580343,325,0,1659858348,5338.000525749994,-836.9482101600006,25041.186064560003 2022-08-07,07:45:49.000,219,9580351,-795,0,1659858349,5337.939898959994,-836.7719819100021,25041.207025920005 2022-08-07,07:45:50.000,219,9580376,-795,0,1659858350,5337.811909069998,-837.0609962399976,25041.255935760004 2022-08-07,07:45:51.000,219,9580387,-475,0,1659858351,5337.562665599995,-836.8565714700017,25041.19305168 2022-08-07,07:45:52.000,219,9580346,245,0,1659858352,5337.212377479998,-836.9341119000019,25041.123180479997 2022-08-07,07:45:53.000,219,9580433,-715,0,1659858353,5336.9563976999925,-837.0821436299957,25040.934528239995 2022-08-07,07:45:54.000,219,9580351,365,0,1659858354,5336.693681609999,-836.9270627699952,25040.934528239995 2022-08-07,07:45:55.000,219,9580346,-595,0,1659858355,5336.505064929996,-836.95525929,25040.843695680007 2022-08-07,07:45:56.000,219,9580403,-795,0,1659858356,5336.377075039993,-837.2372244899962,25040.68997904 2022-08-07,07:45:57.000,219,9580385,525,0,1659858357,5336.511801239998,-837.3500105700004,25040.676004800007 2022-08-07,07:45:58.000,219,9580386,285,0,1659858358,5336.713890539999,-837.3641088299992,25040.69696616001 2022-08-07,07:45:59.000,219,9580407,-795,0,1659858359,5336.774517329999,-837.4698457799968,25040.669017679997 2022-08-07,07:46:00.000,219,9580434,605,0,1659858360,5336.835144119999,-837.2936175299983,25040.536262400004 2022-08-07,07:46:01.000,219,9580403,645,0,1659858361,5337.057442349993,-837.7306635900022,25040.564210880002 2022-08-07,07:46:02.000,219,9580438,-795,0,1659858362,5337.185432239996,-837.6178775099979,25040.52927528001 2022-08-07,07:46:03.000,219,9580373,-795,0,1659858363,5337.151750689998,-837.4839440399955,25040.417481360004 2022-08-07,07:46:04.000,219,9580337,45,0,1659858364,5337.097860209993,-837.639024899996,25040.44542984 2022-08-07,07:46:05.000,219,9580401,-795,0,1659858365,5337.030497109998,-838.0408253099959,25040.508313920007 2022-08-07,07:46:06.000,219,9580422,-395,0,1659858366,5336.949661389997,-838.1324640000021,25040.515301040003 2022-08-07,07:46:07.000,219,9580397,924,0,1659858367,5336.821671499994,-837.7588601099997,25040.438442720006 2022-08-07,07:46:08.000,219,9580383,605,0,1659858368,5336.821671499994,-837.5685335999951,25040.30568744 2022-08-07,07:46:09.000,219,9580464,-795,0,1659858369,5336.976606629993,-837.8504987999986,25040.291713200008 2022-08-07,07:46:10.000,219,9580385,445,0,1659858370,5337.205641169996,-837.9421374899975,25040.291713200008 2022-08-07,07:46:11.000,219,9580326,-795,0,1659858371,5337.502038809995,-837.6178775099979,25040.347610160003 2022-08-07,07:46:12.000,219,9580410,-795,0,1659858372,5337.717600729993,-837.7236144599956,25040.333635919997 2022-08-07,07:46:13.000,219,9580379,485,0,1659858373,5337.825381689996,-837.5896809900005,25040.319661680005 2022-08-07,07:46:14.000,219,9580327,-795,0,1659858374,5337.7984364499935,-837.4980423000015,25040.270751840006 2022-08-07,07:46:15.000,219,9580380,404,0,1659858375,5337.892744789999,-837.2583718800015,25040.340623040007 2022-08-07,07:46:16.000,219,9580390,-795,0,1659858376,5337.939898959994,-837.3359123100017,25040.242803360008 2022-08-07,07:46:17.000,219,9580439,725,0,1659858377,5337.993789439999,-837.3500105700004,25040.263764719995 2022-08-07,07:46:18.000,219,9580386,-795,0,1659858378,5338.047679919997,-837.1596840599959,25040.2567776 2022-08-07,07:46:19.000,219,9580363,-795,0,1659858379,5338.034207299999,-836.8072275599989,25040.061138240002 2022-08-07,07:46:20.000,219,9580365,685,0,1659858380,5338.074625159992,-836.9482101600006,25040.11004808 2022-08-07,07:46:21.000,219,9580341,-795,0,1659858381,5338.135251949992,-837.0539471099983,25040.151970800005 2022-08-07,07:46:22.000,219,9580370,-195,0,1659858382,5338.054416229999,-837.0962418900017,25040.124022320007 2022-08-07,07:46:23.000,219,9580363,-795,0,1659858383,5337.939898959994,-836.7790310400014,25039.97030568 2022-08-07,07:46:24.000,219,9580389,-795,0,1659858384,5337.919690029994,-836.95525929,25039.97729280001 2022-08-07,07:46:25.000,219,9580383,404,0,1659858385,5337.845590619996,-837.1878805800006,25039.893447360002 2022-08-07,07:46:26.000,219,9580399,445,0,1659858386,5337.912953719999,-837.0327997200002,25039.837550400007 2022-08-07,07:46:27.000,219,9580360,-195,0,1659858387,5337.953371579999,-837.2865683999989,25039.788640560007 2022-08-07,07:46:28.000,219,9580395,-795,0,1659858388,5338.013998369999,-837.0398488499995,25039.795627680003 2022-08-07,07:46:29.000,219,9580370,565,0,1659858389,5338.195878739993,-837.2160770999981,25039.914408720004 2022-08-07,07:46:30.000,219,9580351,-795,0,1659858390,5338.182406119995,-837.5332879499983,25039.886460240006 2022-08-07,07:46:31.000,219,9580407,605,0,1659858391,5338.263241839995,-837.103291020001,25039.928382959995 2022-08-07,07:46:32.000,219,9580369,325,0,1659858392,5338.2093513599975,-836.8988662499978,25039.893447360002 2022-08-07,07:46:33.000,219,9580370,-795,0,1659858393,5338.115043019992,-836.9975540699961,25039.837550400007 2022-08-07,07:46:34.000,219,9580354,-795,0,1659858394,5338.135251949992,-836.8001784299995,25039.865498880004 2022-08-07,07:46:35.000,219,9580333,-354,0,1659858395,5338.135251949992,-837.103291020001,25039.900434479998 2022-08-07,07:46:36.000,219,9580391,-795,0,1659858396,5338.054416229999,-836.8565714700017,25039.9423572 2022-08-07,07:46:37.000,219,9580427,924,0,1659858397,5337.886008479996,-837.1385366699978,25039.865498880004 2022-08-07,07:46:38.000,219,9580359,-795,0,1659858398,5337.744545969996,-837.0821436299957,25039.865498880004 2022-08-07,07:46:39.000,219,9580420,-114,0,1659858399,5337.697391799993,-837.1244384099991,25039.9423572 2022-08-07,07:46:40.000,219,9580413,-795,0,1659858400,5337.609819769998,-837.3923053499966,25039.865498880004 2022-08-07,07:46:41.000,219,9580423,-475,0,1659858401,5337.427939399997,-837.0539471099983,25039.80960192001 2022-08-07,07:46:42.000,219,9580413,485,0,1659858402,5337.306685819996,-837.3429614400011,25039.739730720008 2022-08-07,07:46:43.000,219,9580402,-515,0,1659858403,5337.118069139993,-837.7518109800003,25039.69082088001 2022-08-07,07:46:44.000,219,9580432,-795,0,1659858404,5337.050706039998,-838.2522992099985,25039.627936800003 2022-08-07,07:46:45.000,219,9580339,-795,0,1659858405,5337.030497109998,-838.3439378999974,25039.58601408 2022-08-07,07:46:46.000,219,9580392,924,0,1659858406,5337.017024489993,-838.9008191699977,25039.530117120004 2022-08-07,07:46:47.000,219,9580348,-795,0,1659858407,5336.969870319997,-838.5413135400013,25039.425310319995 2022-08-07,07:46:48.000,219,9580404,-795,0,1659858408,5336.895770909992,-838.2029552999957,25039.292555040003 2022-08-07,07:46:49.000,219,9580386,-795,0,1659858409,5336.761044709994,-837.9632848799956,25039.117877040007 2022-08-07,07:46:50.000,219,9580398,-315,0,1659858410,5336.653263749999,-838.1113166099967,25039.068967200008 2022-08-07,07:46:51.000,219,9580390,-795,0,1659858411,5336.592636959998,-838.2029552999957,25039.075954320004 2022-08-07,07:46:52.000,219,9580393,-555,0,1659858412,5336.457910759993,-838.4426257199957,25038.992108879997 2022-08-07,07:46:53.000,219,9580460,885,0,1659858413,5336.073941089999,-838.4990187599979,25038.719611200002 2022-08-07,07:46:54.000,219,9580455,-795,0,1659858414,5336.020050609994,-838.336888769998,25038.824417999997 2022-08-07,07:46:55.000,219,9580331,-795,0,1659858415,5335.844906549995,-838.5131170199966,25038.76852104 2022-08-07,07:46:56.000,219,9580384,1005,0,1659858416,5335.582190459994,-838.6540996199983,25038.551920320002 2022-08-07,07:46:57.000,219,9580378,525,0,1659858417,5335.595663079999,-838.428527459997,25038.537946079996 2022-08-07,07:46:58.000,219,9580359,-675,0,1659858418,5335.568717839997,-838.3862326800008,25038.5099976 2022-08-07,07:46:59.000,219,9580480,-795,0,1659858419,5335.487882119996,-838.3650852899955,25038.5099976 2022-08-07,07:47:00.000,219,9580369,645,0,1659858420,5335.386837469996,-838.6540996199983,25038.31435824 2022-08-07,07:47:01.000,219,9580361,-795,0,1659858421,5335.292529129998,-838.9642613399992,25038.251474159995 2022-08-07,07:47:02.000,219,9580370,-795,0,1659858422,5335.326210679996,-839.2109808899986,25038.272435519997 2022-08-07,07:47:03.000,219,9580318,165,0,1659858423,5335.258847579993,-839.3801600099978,25038.160641600007 2022-08-07,07:47:04.000,219,9580419,205,0,1659858424,5335.353155919998,-838.9572122099999,25038.111731760007 2022-08-07,07:47:05.000,219,9580376,-795,0,1659858425,5335.487882119996,-838.999506989996,25038.125706 2022-08-07,07:47:06.000,219,9580347,-795,0,1659858426,5335.602399389994,-838.8796717799996,25038.090770400006 2022-08-07,07:47:07.000,219,9580395,765,0,1659858427,5335.656289869992,-838.8585243900015,25038.01391208001 2022-08-07,07:47:08.000,219,9580393,-795,0,1659858428,5335.912269649998,-839.0981948100016,25038.069809040004 2022-08-07,07:47:09.000,219,9580403,-315,0,1659858429,5336.073941089999,-838.773934830002,25038.139680240005 2022-08-07,07:47:10.000,219,9580366,-795,0,1659858430,5336.141304189994,-839.218030019998,25038.167628720003 2022-08-07,07:47:11.000,219,9580377,-675,0,1659858431,5336.228876219997,-839.0277035100007,25038.188590080004 2022-08-07,07:47:12.000,219,9580376,-795,0,1659858432,5336.201930979994,-839.1827843700012,25038.160641600007 2022-08-07,07:47:13.000,219,9580348,-675,0,1659858433,5336.154776809999,-839.1193421999997,25038.090770400006 2022-08-07,07:47:14.000,219,9580390,1045,0,1659858434,5336.154776809999,-839.1827843700012,25038.09775752 2022-08-07,07:47:15.000,219,9580415,1045,0,1659858435,5336.228876219997,-839.4717986999967,25038.286409760003 2022-08-07,07:47:16.000,219,9580386,-795,0,1659858436,5336.356866109993,-839.2462265399954,25038.251474159995 2022-08-07,07:47:17.000,219,9580432,965,0,1659858437,5336.4848559999955,-839.3590126199997,25038.272435519997 2022-08-07,07:47:18.000,219,9580394,845,0,1659858438,5336.572428029998,-839.3590126199997,25038.24448704 2022-08-07,07:47:19.000,219,9580374,165,0,1659858439,5336.734099469999,-839.5422899999976,25038.370255199996 2022-08-07,07:47:20.000,219,9580402,-795,0,1659858440,5336.787989949997,-839.344914360001,25038.377242320006 2022-08-07,07:47:21.000,219,9580496,765,0,1659858441,5336.8418804299945,-839.3519634900003,25038.321345359996 2022-08-07,07:47:22.000,219,9580379,725,0,1659858442,5337.003551869995,-839.0347526400001,25038.279422640007 2022-08-07,07:47:23.000,219,9580368,-795,0,1659858443,5337.1045965199955,-839.1898335000005,25038.272435519997 2022-08-07,07:47:24.000,219,9580319,645,0,1659858444,5337.286476889996,-839.0840965499956,25038.30038400001 2022-08-07,07:47:25.000,219,9580396,-795,0,1659858445,5337.434675709999,-838.5906574499968,25038.43313928 2022-08-07,07:47:26.000,219,9580354,1205,0,1659858446,5337.569401909997,-838.668197879997,25038.475062000005 2022-08-07,07:47:27.000,219,9580402,-795,0,1659858447,5337.710864419998,-838.9008191699977,25038.503010480003 2022-08-07,07:47:28.000,219,9580444,-795,0,1659858448,5337.717600729993,-838.9219665599958,25038.398203680008 2022-08-07,07:47:29.000,219,9580412,-555,0,1659858449,5337.805172759996,-838.9713104699986,25038.440126399997 2022-08-07,07:47:30.000,219,9580379,5,0,1659858450,5337.886008479996,-839.1827843700012,25038.503010480003 2022-08-07,07:47:31.000,219,9580402,-795,0,1659858451,5337.9466352699965,-839.1616369799958,25038.46108776 2022-08-07,07:47:32.000,219,9580394,-795,0,1659858452,5337.973580509999,-839.2955704499982,25038.5099976 2022-08-07,07:47:33.000,219,9580394,-795,0,1659858453,5337.899481099994,-839.344914360001,25038.46807488001 2022-08-07,07:47:34.000,219,9580384,-795,0,1659858454,5337.832117999998,-839.0840965499956,25038.419165039995 2022-08-07,07:47:35.000,219,9580341,965,0,1659858455,5337.919690029994,-839.4224547900012,25038.46807488001 2022-08-07,07:47:36.000,219,9580382,-795,0,1659858456,5337.987053129997,-839.3378652300016,25038.398203680008 2022-08-07,07:47:37.000,219,9580404,-475,0,1659858457,5338.054416229999,-839.5281917399989,25038.454100640003 2022-08-07,07:47:38.000,219,9580349,85,0,1659858458,5338.081361469995,-839.218030019998,25038.356280960004 2022-08-07,07:47:39.000,219,9580420,-795,0,1659858459,5338.195878739993,-839.4224547900012,25038.321345359996 2022-08-07,07:47:40.000,219,9580424,-235,0,1659858460,5338.485540069996,-839.126391329999,25038.43313928 2022-08-07,07:47:41.000,219,9580344,-795,0,1659858461,5338.620266269994,-839.3590126199997,25038.377242320006 2022-08-07,07:47:42.000,219,9580376,525,0,1659858462,5338.781937709995,-839.2250791499973,25038.370255199996 2022-08-07,07:47:43.000,219,9580411,-795,0,1659858463,5338.829091879998,-839.0911456800022,25038.391216559998 2022-08-07,07:47:44.000,219,9580389,-795,0,1659858464,5339.0177085599935,-839.3590126199997,25038.41217792 2022-08-07,07:47:45.000,219,9580365,-795,0,1659858465,5339.192852619999,-839.218030019998,25038.426152160006 2022-08-07,07:47:46.000,219,9580404,-795,0,1659858466,5339.273688339999,-839.4506513099986,25038.43313928 2022-08-07,07:47:47.000,219,9580381,-795,0,1659858467,5339.455568709993,-839.697370859998,25038.398203680008 2022-08-07,07:47:48.000,219,9580351,805,0,1659858468,5339.536404429993,-842.4676789500008,25038.43313928 2022-08-07,07:47:49.000,219,9580380,-795,0,1659858469,5339.725021109996,-839.4858969599954,25038.537946079996 2022-08-07,07:47:50.000,219,9580401,45,0,1659858470,5339.731757419999,-839.3167178399963,25038.614804400007 2022-08-07,07:47:51.000,219,9580450,-155,0,1659858471,5339.758702659994,-839.239177409996,25038.642752880005 2022-08-07,07:47:52.000,219,9580449,325,0,1659858472,5339.731757419999,-839.0770474199962,25038.642752880005 2022-08-07,07:47:53.000,219,9580447,-795,0,1659858473,5339.650921699998,-839.1545878499965,25038.537946079996 2022-08-07,07:47:54.000,219,9580400,-795,0,1659858474,5339.610503839998,-838.9854087299973,25038.565894560008 2022-08-07,07:47:55.000,219,9580367,445,0,1659858475,5339.6374490799935,-838.8162296099981,25038.565894560008 2022-08-07,07:47:56.000,219,9580421,-515,0,1659858476,5339.664394319996,-839.0488508999988,25038.63576576001 2022-08-07,07:47:57.000,219,9580365,325,0,1659858477,5339.623976459996,-839.1404895899977,25038.496023360007 2022-08-07,07:47:58.000,219,9580398,285,0,1659858478,5339.664394319996,-839.2250791499973,25038.496023360007 2022-08-07,07:47:59.000,219,9580371,645,0,1659858479,5339.597031219993,-839.3308161000023,25038.391216559998 2022-08-07,07:48:00.000,219,9580405,-795,0,1659858480,5339.576822289993,-839.4647495699974,25038.447113520007 2022-08-07,07:48:01.000,219,9580447,-795,0,1659858481,5339.482513949995,-839.7960586799963,25038.43313928 2022-08-07,07:48:02.000,219,9580355,-795,0,1659858482,5339.347787749997,-839.3096687099969,25038.2654484 2022-08-07,07:48:03.000,219,9580429,-795,0,1659858483,5339.354524059992,-839.4999952200014,25038.272435519997 2022-08-07,07:48:04.000,219,9580378,45,0,1659858484,5339.246743099997,-839.2673739300008,25038.24448704 2022-08-07,07:48:05.000,219,9580369,-795,0,1659858485,5339.186116309997,-839.3872091399971,25038.31435824 2022-08-07,07:48:06.000,219,9580433,-795,0,1659858486,5339.004235939996,-839.239177409996,25038.29339688 2022-08-07,07:48:07.000,219,9580387,-795,0,1659858487,5338.768465089997,-839.2814721899995,25038.237499920004 2022-08-07,07:48:08.000,219,9580425,765,0,1659858488,5338.485540069996,-839.8101569399951,25038.111731760007 2022-08-07,07:48:09.000,219,9580415,-795,0,1659858489,5338.290187079998,-840.007532579999,25037.95801512 2022-08-07,07:48:10.000,219,9580500,-274,0,1659858490,5338.1756698099925,-839.9511395399968,25037.971989360005 2022-08-07,07:48:11.000,219,9580383,404,0,1659858491,5338.081361469995,-842.1152224499965,25037.95801512 2022-08-07,07:48:12.000,219,9580468,1045,0,1659858492,5338.013998369999,-841.8755520299965,25037.937053759997 2022-08-07,07:48:13.000,219,9580371,404,0,1659858493,5337.8523269299985,-843.1091497800007,25037.86019544 2022-08-07,07:48:14.000,219,9580358,-795,0,1659858494,5337.744545969996,-843.0175110900018,25037.818272719996 2022-08-07,07:48:15.000,219,9580366,-795,0,1659858495,5337.710864419998,-843.0104619599952,25037.769362879997 2022-08-07,07:48:16.000,219,9580349,-155,0,1659858496,5337.576138219993,-843.426360630001,25037.699491679996 2022-08-07,07:48:17.000,219,9580460,1005,0,1659858497,5337.522247739995,-843.4686554099972,25037.69250456 2022-08-07,07:48:18.000,219,9580406,-795,0,1659858498,5337.407730469997,-843.4545571499984,25037.559749280008 2022-08-07,07:48:19.000,219,9580351,-795,0,1659858499,5337.326894749996,-843.4404588899997,25037.52481368 2022-08-07,07:48:20.000,219,9580346,-795,0,1659858500,5337.326894749996,-843.7929153899968,25037.538787920006 2022-08-07,07:48:21.000,219,9580414,-795,0,1659858501,5337.299949509994,-843.962094509996,25037.531800799996 2022-08-07,07:48:22.000,219,9580374,325,0,1659858502,5337.326894749996,-844.0114384199987,25037.496865200003 2022-08-07,07:48:23.000,219,9580329,-795,0,1659858503,5337.394257849999,-844.441435349996,25037.426994 2022-08-07,07:48:24.000,219,9580448,-35,0,1659858504,5337.475093569992,-844.3638949199958,25037.364109919996 2022-08-07,07:48:25.000,219,9580357,-795,0,1659858505,5337.481829879995,-844.3145510100003,25037.385071279998 2022-08-07,07:48:26.000,219,9580377,-35,0,1659858506,5337.427939399997,-844.3497966599971,25037.399045520004 2022-08-07,07:48:27.000,219,9580357,-354,0,1659858507,5337.279740579994,-844.3850423100012,25037.25930312 2022-08-07,07:48:28.000,219,9580351,-395,0,1659858508,5337.023760799995,-844.7022531600014,25037.280264480003 2022-08-07,07:48:29.000,219,9580406,845,0,1659858509,5336.909243529997,-844.8855305399993,25037.2872516 2022-08-07,07:48:30.000,219,9580426,485,0,1659858510,5336.794726259999,-845.1392992199981,25037.273277360007 2022-08-07,07:48:31.000,219,9580389,725,0,1659858511,5336.639791129994,-845.3789696399981,25037.231354640004 2022-08-07,07:48:32.000,219,9580410,-795,0,1659858512,5336.639791129994,-845.1533974799968,25037.182444800004 2022-08-07,07:48:33.000,219,9580409,-795,0,1659858513,5336.606109579996,-845.0335622700004,25037.105586480007 2022-08-07,07:48:34.000,219,9580409,-35,0,1659858514,5336.686945299996,-845.1252009599993,25037.11956072 2022-08-07,07:48:35.000,219,9580415,-795,0,1659858515,5336.875561979992,-845.3719205099987,25037.161483440002 2022-08-07,07:48:36.000,219,9580390,-795,0,1659858516,5336.983342939995,-845.5199522399998,25037.133534960005 2022-08-07,07:48:37.000,219,9580370,245,0,1659858517,5336.9900792499975,-845.2943800799985,25037.07065088 2022-08-07,07:48:38.000,219,9580353,-795,0,1659858518,5336.996815559993,-845.3789696399981,25037.12654784001 2022-08-07,07:48:39.000,219,9580389,605,0,1659858519,5336.976606629993,-845.3014292099979,25036.9728312 2022-08-07,07:48:40.000,219,9580415,-795,0,1659858520,5337.037233419993,-845.1392992199981,25036.95885696001 2022-08-07,07:48:41.000,219,9580422,-315,0,1659858521,5336.983342939995,-844.991267489997,25036.916934240006 2022-08-07,07:48:42.000,219,9580347,1125,0,1659858522,5336.922716149995,-844.8714322800006,25036.84007592001 2022-08-07,07:48:43.000,219,9580430,-795,0,1659858523,5336.774517329999,-844.7304496799989,25036.770204720007 2022-08-07,07:48:44.000,219,9580412,765,0,1659858524,5336.700417919994,-844.1030771099977,25036.700333520006 2022-08-07,07:48:45.000,219,9580457,645,0,1659858525,5336.6330548199985,-844.0255366799975,25036.721294880008 2022-08-07,07:48:46.000,219,9580432,404,0,1659858526,5336.471383379998,-844.3004527500016,25036.68635928 2022-08-07,07:48:47.000,219,9580391,-195,0,1659858527,5336.3366571799925,-844.0537332000022,25036.581552480005 2022-08-07,07:48:48.000,219,9580478,325,0,1659858528,5336.188458359997,-844.2370105800001,25036.483732800007 2022-08-07,07:48:49.000,219,9580434,-795,0,1659858529,5336.040259539994,-844.1524210200005,25036.35097752 2022-08-07,07:48:50.000,219,9580406,-515,0,1659858530,5335.972896439998,-843.9832419000013,25036.295080560005 2022-08-07,07:48:51.000,219,9580392,-354,0,1659858531,5336.0335232299985,-844.2511088399988,25036.274119200003 2022-08-07,07:48:52.000,219,9580373,-315,0,1659858532,5336.121095259994,-843.9832419000013,25036.309054799996 2022-08-07,07:48:53.000,219,9580381,-795,0,1659858533,5336.181722049994,-844.1594701499998,25036.246170720005 2022-08-07,07:48:54.000,219,9580365,-795,0,1659858534,5336.323184559995,-844.0184875499981,25036.204248000002 2022-08-07,07:48:55.000,219,9580395,-795,0,1659858535,5336.437701829993,-844.1242244999958,25036.106428320003 2022-08-07,07:48:56.000,219,9580404,-795,0,1659858536,5336.653263749999,-844.0537332000022,25036.239183599995 2022-08-07,07:48:57.000,219,9580405,-795,0,1659858537,5336.794726259999,-844.0819297199996,25036.176299520004 2022-08-07,07:48:58.000,219,9580353,-795,0,1659858538,5336.949661389997,-844.1453718900011,25036.30206768 2022-08-07,07:48:59.000,219,9580347,-315,0,1659858539,5336.936188769992,-844.0537332000022,25036.197260880006 2022-08-07,07:49:00.000,219,9580377,-795,0,1659858540,5336.922716149995,-844.3779931800018,25036.239183599995 2022-08-07,07:49:01.000,219,9580371,-795,0,1659858541,5336.882298289995,-844.2581579699981,25036.33700328001 2022-08-07,07:49:02.000,219,9580402,525,0,1659858542,5336.7273631599965,-844.3920914400005,25036.323029040002 2022-08-07,07:49:03.000,219,9580384,965,0,1659858543,5336.451174449998,-844.6811057699961,25036.155338160002 2022-08-07,07:49:04.000,219,9580485,-235,0,1659858544,5336.444438139995,-844.9066779299974,25036.267132080007 2022-08-07,07:49:05.000,219,9580331,-795,0,1659858545,5336.350129799997,-844.9137270599967,25036.176299520004 2022-08-07,07:49:06.000,219,9580398,605,0,1659858546,5336.276030389992,-844.7797935900016,25036.211235119998 2022-08-07,07:49:07.000,219,9580391,-795,0,1659858547,5336.094150019999,-845.1040535700013,25036.08546696 2022-08-07,07:49:08.000,219,9580381,-114,0,1659858548,5335.986369059996,-845.2943800799985,25036.057518480004 2022-08-07,07:49:09.000,219,9580390,-795,0,1659858549,5335.952687509998,-845.336674860002,25036.057518480004 2022-08-07,07:49:10.000,219,9580422,-795,0,1659858550,5335.811224999998,-845.4565100699983,25036.03655712 2022-08-07,07:49:11.000,219,9580357,-795,0,1659858551,5335.683235109995,-845.6327383199969,25035.94572456 2022-08-07,07:49:12.000,219,9580446,-795,0,1659858552,5335.568717839997,-845.6115909299988,25035.854891999996 2022-08-07,07:49:13.000,219,9580467,-795,0,1659858553,5335.508091049996,-845.35782225,25035.680214 2022-08-07,07:49:14.000,219,9580417,-555,0,1659858554,5335.508091049996,-845.4283135500009,25035.624317040005 2022-08-07,07:49:15.000,219,9580380,-795,0,1659858555,5335.548508909997,-845.4212644200015,25035.645278400007 2022-08-07,07:49:16.000,219,9580330,-795,0,1659858556,5335.568717839997,-845.4988048500018,25035.603355680003 2022-08-07,07:49:17.000,219,9580361,685,0,1659858557,5335.5282999799965,-845.1322500899987,25035.51252312 2022-08-07,07:49:18.000,219,9580408,1085,0,1659858558,5335.514827359999,-845.562247019996,25035.41470344 2022-08-07,07:49:19.000,219,9580388,-595,0,1659858559,5335.467673189996,-845.2097905199989,25035.491561759998 2022-08-07,07:49:20.000,219,9580431,-795,0,1659858560,5335.474409499999,-845.1745448700021,25035.358806480006 2022-08-07,07:49:21.000,219,9580331,165,0,1659858561,5335.481145809994,-845.1956922600002,25035.372780719998 2022-08-07,07:49:22.000,219,9580427,-795,0,1659858562,5335.541772599994,-845.1252009599993,25035.435664800003 2022-08-07,07:49:23.000,219,9580415,-795,0,1659858563,5335.467673189996,-844.7374988099982,25035.27496104 2022-08-07,07:49:24.000,219,9580384,965,0,1659858564,5335.555245219999,-845.3155274699966,25035.34483224 2022-08-07,07:49:25.000,219,9580386,-795,0,1659858565,5335.609135699997,-844.9560218400002,25035.358806480006 2022-08-07,07:49:26.000,219,9580395,-795,0,1659858566,5335.642817249995,-844.7656953299957,25035.386754960004 2022-08-07,07:49:27.000,219,9580382,-795,0,1659858567,5335.7371255899925,-844.8079901099991,25035.3657936 2022-08-07,07:49:28.000,219,9580448,-675,0,1659858568,5335.784279759995,-844.8855305399993,25035.34483224 2022-08-07,07:49:29.000,219,9580387,-195,0,1659858569,5335.865115479995,-844.8361866299965,25035.34483224 2022-08-07,07:49:30.000,219,9580361,-795,0,1659858570,5335.939214889993,-844.7093022900008,25035.33085800001 2022-08-07,07:49:31.000,219,9580392,245,0,1659858571,5336.087413709996,-845.2027413899996,25035.358806480006 2022-08-07,07:49:32.000,219,9580389,805,0,1659858572,5336.188458359997,-845.336674860002,25035.470600399996 2022-08-07,07:49:33.000,219,9580343,-795,0,1659858573,5336.121095259994,-845.026513140001,25035.41470344 2022-08-07,07:49:34.000,219,9580357,-795,0,1659858574,5335.932478579998,-845.2873309499992,25035.505536000004 2022-08-07,07:49:35.000,219,9580356,525,0,1659858575,5335.844906549995,-845.230937909997,25035.603355680003 2022-08-07,07:49:36.000,219,9580402,-795,0,1659858576,5335.797752379993,-845.1886431300009,25035.540471599998 2022-08-07,07:49:37.000,219,9580388,-795,0,1659858577,5335.723652969995,-845.1111027000006,25035.519510239996 2022-08-07,07:49:38.000,219,9580405,-795,0,1659858578,5335.649553559997,-845.1886431300009,25035.477587520007 2022-08-07,07:49:39.000,219,9580417,-795,0,1659858579,5335.636080939992,-845.0829061799959,25035.435664800003 2022-08-07,07:49:40.000,219,9580376,845,0,1659858580,5335.743861899995,-845.2802818199998,25035.540471599998 2022-08-07,07:49:41.000,219,9580373,-795,0,1659858581,5335.804488689995,-844.87848141,25035.6103428 2022-08-07,07:49:42.000,219,9580423,-795,0,1659858582,5335.892060719998,-844.8925796699987,25035.603355680003 2022-08-07,07:49:43.000,219,9580456,-795,0,1659858583,5335.966160129996,-844.8150392399984,25035.58239432 2022-08-07,07:49:44.000,219,9580461,-795,0,1659858584,5336.174985739999,-844.6388109899999,25035.66623976001 2022-08-07,07:49:45.000,219,9580389,845,0,1659858585,5336.316448249992,-844.420287959998,25035.736110959995 2022-08-07,07:49:46.000,219,9580391,565,0,1659858586,5336.329920869997,-844.5401231700016,25035.715149600008 2022-08-07,07:49:47.000,219,9580345,-795,0,1659858587,5336.262557769995,-844.328649269999,25035.78502080001 2022-08-07,07:49:47.000,219,9580322,-475,0,1659858588,5336.188458359997,-844.1947157999966,25035.889827600004 2022-08-07,07:49:49.000,219,9580427,-795,0,1659858589,5336.100886329994,-844.3356983999984,25036.022582879996 2022-08-07,07:49:50.000,219,9580404,445,0,1659858590,5336.067204779996,-844.3920914400005,25036.071492719995 2022-08-07,07:49:51.000,219,9580314,845,0,1659858591,5336.080677399994,-844.441435349996,25036.092454079997 2022-08-07,07:49:52.000,219,9580409,645,0,1659858592,5336.114358949999,-844.4907792599988,25036.071492719995 2022-08-07,07:49:53.000,219,9580385,765,0,1659858593,5336.114358949999,-844.5612705599997,25036.078479840005 2022-08-07,07:49:54.000,219,9580414,-795,0,1659858594,5336.073941089999,-844.0607823300015,25036.127389680005 2022-08-07,07:49:55.000,219,9580410,-795,0,1659858595,5336.080677399994,-844.5612705599997,25036.274119200003 2022-08-07,07:49:56.000,219,9580426,-795,0,1659858596,5336.040259539994,-844.3920914400005,25036.28110632 2022-08-07,07:49:57.000,219,9580375,-795,0,1659858597,5335.966160129996,-844.7938918500004,25036.246170720005 2022-08-07,07:49:57.000,219,9580398,-795,0,1659858598,5335.919005959993,-844.8220883699978,25036.211235119998 2022-08-07,07:49:59.000,219,9580393,-795,0,1659858599,5335.999841679994,-844.6811057699961,25036.406874479995 2022-08-07,07:50:00.000,219,9580490,-795,0,1659858600,5336.1278315699965,-844.7586461999963,25036.33700328001 2022-08-07,07:50:01.000,219,9580330,-795,0,1659858601,5336.228876219997,-845.0124148800023,25036.385913120008 2022-08-07,07:50:02.000,219,9580452,-795,0,1659858602,5336.094150019999,-845.1040535700013,25036.23219648 2022-08-07,07:50:03.000,219,9580356,-795,0,1659858603,5336.141304189994,-844.8714322800006,25036.371938880002 2022-08-07,07:50:04.000,219,9580416,-74,0,1659858604,5336.0335232299985,-845.2097905199989,25036.246170720005 2022-08-07,07:50:05.000,219,9580363,965,0,1659858605,5336.026786919996,-845.4776574599964,25036.378925999998 2022-08-07,07:50:06.000,219,9580356,-795,0,1659858606,5336.1278315699965,-845.336674860002,25036.45578432001 2022-08-07,07:50:07.000,219,9580388,845,0,1659858607,5336.262557769995,-845.4635591999977,25036.4487972 2022-08-07,07:50:08.000,219,9580393,-795,0,1659858608,5336.464647069995,-845.4071661599955,25036.5186684 2022-08-07,07:50:09.000,219,9580399,445,0,1659858609,5336.5993732699935,-845.2661835600011,25036.441810080003 2022-08-07,07:50:10.000,219,9580349,-795,0,1659858610,5336.713890539999,-845.7314261399952,25036.490719920002 2022-08-07,07:50:11.000,219,9580379,-354,0,1659858611,5336.848616739997,-845.4142152900022,25036.574565359995 2022-08-07,07:50:12.000,219,9580411,-795,0,1659858612,5336.875561979992,-845.4142152900022,25036.61648808 2022-08-07,07:50:13.000,219,9580393,-795,0,1659858613,5336.882298289995,-845.0688079199972,25036.68635928 2022-08-07,07:50:14.000,219,9580384,-795,0,1659858614,5336.902507219995,-844.8714322800006,25036.73526912 2022-08-07,07:50:15.000,219,9580356,-114,0,1659858615,5336.996815559993,-844.8291374999972,25036.888985760008 2022-08-07,07:50:16.000,219,9580379,-235,0,1659858616,5336.929452459997,-845.1533974799968,25036.881998639998 2022-08-07,07:50:17.000,219,9580426,-795,0,1659858617,5336.754308399999,-845.35782225,25036.944882720003 2022-08-07,07:50:18.000,219,9580406,-795,0,1659858618,5336.673472679999,-845.1745448700021,25036.916934240006 2022-08-07,07:50:19.000,219,9580382,285,0,1659858619,5336.801462569994,-845.5199522399998,25036.937895600007 2022-08-07,07:50:20.000,219,9580433,885,0,1659858620,5336.969870319997,-845.7948683099967,25037.09161224 2022-08-07,07:50:21.000,219,9580408,-795,0,1659858621,5337.064178659995,-845.928801779999,25037.14052208 2022-08-07,07:50:22.000,219,9580348,1125,0,1659858622,5337.043969729995,-846.2107669799952,25037.217380399998 2022-08-07,07:50:23.000,219,9580345,-555,0,1659858623,5336.922716149995,-846.3024056700015,25037.266290239997 2022-08-07,07:50:24.000,219,9580406,-795,0,1659858624,5336.942925079995,-846.1966687199965,25037.30821296 2022-08-07,07:50:25.000,219,9580399,-795,0,1659858625,5336.949661389997,-846.6196165200017,25037.273277360007 2022-08-07,07:50:26.000,219,9580313,-795,0,1659858626,5337.010288179998,-846.8240412899977,25037.45494248 2022-08-07,07:50:27.000,219,9580401,-475,0,1659858627,5337.091123899998,-847.0425643199997,25037.420006880006 2022-08-07,07:50:28.000,219,9580375,-795,0,1659858628,5337.138278069993,-846.7746973800022,25037.52481368 2022-08-07,07:50:29.000,219,9580391,-795,0,1659858629,5337.131541759998,-846.9650238899994,25037.587697760006 2022-08-07,07:50:30.000,219,9580384,325,0,1659858630,5337.050706039998,-846.683058689996,25037.6715432 2022-08-07,07:50:31.000,219,9580411,-354,0,1659858631,5336.855353049992,-846.7324025999987,25037.748401519995 2022-08-07,07:50:32.000,219,9580491,-795,0,1659858632,5336.626318509996,-846.4504373999953,25037.769362879997 2022-08-07,07:50:33.000,219,9580387,-515,0,1659858633,5336.356866109993,-847.0425643199997,25037.727440160008 2022-08-07,07:50:34.000,219,9580462,-35,0,1659858634,5336.134567879999,-847.0143678000022,25037.650581839996 2022-08-07,07:50:35.000,219,9580389,-795,0,1659858635,5335.939214889993,-846.6407639099998,25037.713465920002 2022-08-07,07:50:36.000,219,9580381,-795,0,1659858636,5335.730389279997,-846.7042060800013,25037.727440160008 2022-08-07,07:50:37.000,219,9580380,-795,0,1659858637,5335.649553559997,-846.9720730199988,25037.7414144 2022-08-07,07:50:38.000,219,9580403,-795,0,1659858638,5335.602399389994,-847.1976451800001,25037.706478800006 2022-08-07,07:50:39.000,219,9580430,1245,0,1659858639,5335.683235109995,-847.3033821299978,25037.776350000007 2022-08-07,07:50:40.000,219,9580444,885,0,1659858640,5335.669762489997,-847.289283869999,25037.734427280004 2022-08-07,07:50:41.000,219,9580398,404,0,1659858641,5335.710180349997,-847.507806900001,25037.79032424 2022-08-07,07:50:42.000,219,9580360,285,0,1659858642,5335.676498799992,-847.712231669997,25037.867182559996 2022-08-07,07:50:43.000,219,9580417,-795,0,1659858643,5335.467673189996,-847.7756738399985,25037.818272719996 2022-08-07,07:50:44.000,219,9580379,1085,0,1659858644,5335.346419609996,-848.2338672900005,25037.874169680006 2022-08-07,07:50:45.000,219,9580354,-795,0,1659858645,5335.218429719993,-848.2127198999951,25037.84622120001 2022-08-07,07:50:46.000,219,9580338,725,0,1659858646,5335.164539239995,-848.3184568500001,25037.916092399995 2022-08-07,07:50:47.000,219,9580402,-795,0,1659858647,5335.184748169995,-848.536979880002,25037.96500224001 2022-08-07,07:50:48.000,219,9580352,445,0,1659858648,5335.2655838899955,-848.4030464099997,25037.937053759997 2022-08-07,07:50:49.000,219,9580425,-74,0,1659858649,5335.447464259996,-845.7314261399952,25037.93006664 2022-08-07,07:50:50.000,219,9580377,-795,0,1659858650,5335.615872009999,-847.3738734299986,25037.944040880007 2022-08-07,07:50:51.000,219,9580380,565,0,1659858651,5335.791016069998,-848.628618570001,25038.104744639997 2022-08-07,07:50:52.000,219,9580338,-795,0,1659858652,5335.878588099993,-848.6497659599991,25038.167628720003 2022-08-07,07:50:53.000,219,9580415,-795,0,1659858653,5335.919005959993,-848.6638642199978,25038.251474159995 2022-08-07,07:50:54.000,219,9580406,-675,0,1659858654,5336.026786919996,-845.6961804899984,25038.279422640007 2022-08-07,07:50:55.000,219,9580437,-795,0,1659858655,5336.100886329994,-845.3719205099987,25038.328332480007 2022-08-07,07:50:56.000,219,9580433,-795,0,1659858656,5336.154776809999,-845.6820822299997,25038.426152160006 2022-08-07,07:50:57.000,219,9580372,-795,0,1659858657,5336.148040499997,-845.336674860002,25038.454100640003 2022-08-07,07:50:58.000,219,9580342,485,0,1659858658,5336.006577989996,-845.7596226599999,25038.537946079996 2022-08-07,07:50:59.000,219,9580447,-795,0,1659858659,5335.831433929998,-845.0406113999998,25038.426152160006 2022-08-07,07:51:00.000,219,9580385,-795,0,1659858660,5335.750598209997,-845.0970044400019,25038.53095896 2022-08-07,07:51:01.000,219,9580371,-235,0,1659858661,5335.8853244099955,-845.0406113999998,25038.607817279997 2022-08-07,07:51:02.000,219,9580404,-795,0,1659858662,5335.9796327499935,-845.2661835600011,25038.656727119997 2022-08-07,07:51:03.000,219,9580351,-795,0,1659858663,5336.067204779996,-845.5199522399998,25038.62877864 2022-08-07,07:51:04.000,219,9580409,-795,0,1659858664,5336.249085149997,-845.3437239900013,25038.726598319998 2022-08-07,07:51:05.000,219,9580373,325,0,1659858665,5336.107622639996,-847.380922559998,25038.593843040006 2022-08-07,07:51:06.000,219,9580357,-795,0,1659858666,5336.174985739999,-848.4241937999977,25038.740572560004 2022-08-07,07:51:07.000,219,9580390,-795,0,1659858667,5336.215403599999,-848.0223933899979,25038.789482400003 2022-08-07,07:51:08.000,219,9580337,-795,0,1659858668,5336.3905476599975,-845.6679839700009,25038.824417999997 2022-08-07,07:51:09.000,219,9580383,-795,0,1659858669,5336.464647069995,-845.6750331000003,25038.824417999997 2022-08-07,07:51:10.000,219,9580386,605,0,1659858670,5336.639791129994,-845.5481487599973,25038.950186160007 2022-08-07,07:51:11.000,219,9580366,-795,0,1659858671,5336.7273631599965,-845.4776574599964,25039.01307024 2022-08-07,07:51:12.000,219,9580364,-274,0,1659858672,5336.680208989994,-845.4424118099996,25039.02005736001 2022-08-07,07:51:13.000,219,9580412,685,0,1659858673,5336.511801239998,-845.5129031100005,25039.006083120003 2022-08-07,07:51:14.000,219,9580342,924,0,1659858674,5336.430965519998,-845.7102787499971,25039.027044480004 2022-08-07,07:51:15.000,219,9580422,-795,0,1659858675,5336.3366571799925,-845.1040535700013,25039.110889919997 2022-08-07,07:51:16.000,219,9580379,-595,0,1659858676,5336.215403599999,-844.8432357599959,25039.145825520005 2022-08-07,07:51:17.000,219,9580400,-795,0,1659858677,5336.073941089999,-844.8220883699978,25039.124864160003 2022-08-07,07:51:18.000,219,9580378,325,0,1659858678,5335.952687509998,-844.6740566399967,25039.089928559995 2022-08-07,07:51:19.000,219,9580323,885,0,1659858679,5335.919005959993,-844.5965162099965,25039.13883840001 2022-08-07,07:51:20.000,219,9580363,205,0,1659858680,5335.723652969995,-844.7234005499995,25039.075954320004 2022-08-07,07:51:21.000,219,9580391,-795,0,1659858681,5335.460936879994,-845.0406113999998,25039.08294144 2022-08-07,07:51:22.000,219,9580395,765,0,1659858682,5335.319474369993,-844.9137270599967,25039.061980079998 2022-08-07,07:51:23.000,219,9580414,-795,0,1659858683,5335.178011859993,-845.4071661599955,25038.98512176 2022-08-07,07:51:24.000,219,9580415,-795,0,1659858684,5335.117385069992,-845.2168396499983,25039.01307024 2022-08-07,07:51:25.000,219,9580386,-795,0,1659858685,5334.975922559999,-845.5974926700001,25039.048005840006 2022-08-07,07:51:26.000,219,9580405,-795,0,1659858686,5334.915295769999,-845.3719205099987,25039.096915680006 2022-08-07,07:51:27.000,219,9580350,-795,0,1659858687,5334.794042189998,-845.4212644200015,25039.096915680006 2022-08-07,07:51:28.000,219,9580444,765,0,1659858688,5334.5515350299975,-845.2802818199998,25038.9641604 2022-08-07,07:51:29.000,219,9580407,285,0,1659858689,5334.376390969999,-845.2097905199989,25038.85236648001 2022-08-07,07:51:30.000,219,9580442,-755,0,1659858690,5334.295555249999,-845.4847065899958,25038.824417999997 2022-08-07,07:51:31.000,219,9580417,-795,0,1659858691,5334.221455839994,-845.2873309499992,25038.831405120007 2022-08-07,07:51:32.000,219,9580414,-795,0,1659858692,5334.1608290499935,-845.4071661599955,25038.789482400003 2022-08-07,07:51:33.000,219,9580370,605,0,1659858693,5334.012630229998,-845.8583104799982,25038.76852104 2022-08-07,07:51:34.000,219,9580358,845,0,1659858694,5333.877904029992,-846.3306021899989,25038.691662720004 2022-08-07,07:51:35.000,219,9580348,445,0,1659858695,5333.972212369998,-846.4151917499985,25038.670701360003 2022-08-07,07:51:36.000,219,9580471,205,0,1659858696,5334.026102849995,-846.697156950002,25038.719611200002 2022-08-07,07:51:37.000,219,9580380,-354,0,1659858697,5334.133883809998,-846.7605991199962,25038.67768848 2022-08-07,07:51:38.000,219,9580445,-795,0,1659858698,5334.248401079996,-846.8663360700011,25038.69864984 2022-08-07,07:51:39.000,219,9580440,-795,0,1659858699,5334.255137389999,-847.0002695399962,25038.67768848 2022-08-07,07:51:40.000,219,9580351,-434,0,1659858700,5334.329236799997,-846.8733852000005,25038.733585440008 2022-08-07,07:51:41.000,219,9580400,-795,0,1659858701,5334.356182039999,-847.0143678000022,25038.824417999997 2022-08-07,07:51:42.000,219,9580401,-795,0,1659858702,5334.255137389999,-847.1483012699973,25038.86634072 2022-08-07,07:51:43.000,219,9580377,-795,0,1659858703,5334.093465949998,-847.4091190799954,25038.838392240003 2022-08-07,07:51:44.000,219,9580437,-795,0,1659858704,5334.005893919995,-847.2610873500016,25038.887302080002 2022-08-07,07:51:45.000,219,9580417,725,0,1659858705,5333.978948679993,-847.049613449999,25038.91525056 2022-08-07,07:51:46.000,219,9580391,-755,0,1659858706,5334.039575469993,-847.2117434399988,25038.992108879997 2022-08-07,07:51:47.000,219,9580389,-795,0,1659858707,5334.167565359996,-846.9720730199988,25038.999096000007 2022-08-07,07:51:48.000,219,9580393,-795,0,1659858708,5334.369654659997,-846.8804343299998,25039.117877040007 2022-08-07,07:51:49.000,219,9580399,-795,0,1659858709,5334.5515350299975,-846.922729109996,25039.194735360004 2022-08-07,07:51:50.000,219,9580404,605,0,1659858710,5334.686261229996,-846.7887956400009,25039.376400479996 2022-08-07,07:51:51.000,219,9580359,404,0,1659858711,5334.767096949996,-846.5984691299964,25039.411336080004 2022-08-07,07:51:52.000,219,9580411,725,0,1659858712,5334.881614219994,-846.6478130399992,25039.397361839998 2022-08-07,07:51:53.000,219,9580354,-795,0,1659858713,5334.935504699999,-846.8522378099951,25039.404348960008 2022-08-07,07:51:54.000,219,9580450,-795,0,1659858714,5335.009604109997,-846.5702726099989,25039.432297440006 2022-08-07,07:51:55.000,219,9580395,-795,0,1659858715,5335.036549349992,-846.6337147800004,25039.51614288 2022-08-07,07:51:56.000,219,9580408,805,0,1659858716,5335.009604109997,-846.9156799799966,25039.565052719998 2022-08-07,07:51:57.000,219,9580402,-795,0,1659858717,5334.9085594599965,-846.9932204099969,25039.558065600002 2022-08-07,07:51:58.000,219,9580389,-795,0,1659858718,5334.767096949996,-846.7394517299981,25039.502168640007 2022-08-07,07:51:59.000,219,9580431,1245,0,1659858719,5334.713206469998,-846.8592869400018,25039.51614288 2022-08-07,07:52:00.000,219,9580398,-795,0,1659858720,5334.544798719995,-846.7042060800013,25039.4183232 2022-08-07,07:52:01.000,219,9580364,-755,0,1659858721,5334.403336209994,-846.8028938999996,25039.383387600006 2022-08-07,07:52:02.000,219,9580390,845,0,1659858722,5334.457226689992,-846.6619112999979,25039.222683840002 2022-08-07,07:52:03.000,219,9580316,285,0,1659858723,5334.430281449997,-846.591419999997,25039.145825520005 2022-08-07,07:52:04.000,219,9580399,565,0,1659858724,5334.5178534799925,-846.922729109996,25039.054992960002 2022-08-07,07:52:05.000,219,9580388,525,0,1659858725,5334.605425509995,-846.9086308499973,25039.089928559995 2022-08-07,07:52:06.000,219,9580426,-795,0,1659858726,5334.457226689992,-846.4856830499994,25039.041018719996 2022-08-07,07:52:07.000,219,9580462,765,0,1659858727,5334.531326099997,-846.351749579997,25039.096915680006 2022-08-07,07:52:08.000,219,9580483,-795,0,1659858728,5334.497644549992,-846.4574865300019,25038.943199039997 2022-08-07,07:52:09.000,219,9580408,-795,0,1659858729,5334.477435619992,-846.7817465100015,25038.978134640005 2022-08-07,07:52:10.000,219,9580411,525,0,1659858730,5334.430281449997,-846.683058689996,25038.9641604 2022-08-07,07:52:11.000,219,9580408,485,0,1659858731,5334.302291559994,-846.3024056700015,25038.957173280003 2022-08-07,07:52:12.000,219,9580340,-35,0,1659858732,5334.241664769994,-846.3376513199983,25039.027044480004 2022-08-07,07:52:13.000,219,9580424,-795,0,1659858733,5334.093465949998,-846.4927321799987,25038.992108879997 2022-08-07,07:52:14.000,219,9580429,-795,0,1659858734,5334.039575469993,-846.3587987099963,25038.9641604 2022-08-07,07:52:15.000,219,9580394,1245,0,1659858735,5334.106938569996,-846.2953565400021,25039.027044480004 2022-08-07,07:52:16.000,219,9580407,-795,0,1659858736,5334.181037979994,-847.3033821299978,25039.02005736001 2022-08-07,07:52:17.000,219,9580394,-795,0,1659858737,5334.362918349994,-845.9640474299958,25039.041018719996 2022-08-07,07:52:18.000,219,9580373,605,0,1659858738,5334.531326099997,-845.6679839700009,25038.978134640005 2022-08-07,07:52:19.000,219,9580413,-795,0,1659858739,5334.692997539998,-846.0274895999974,25039.01307024 2022-08-07,07:52:20.000,219,9580377,-795,0,1659858740,5334.9085594599965,-846.2389635,25039.20172248 2022-08-07,07:52:21.000,219,9580285,-795,0,1659858741,5335.036549349992,-846.147324810001,25039.208709599996 2022-08-07,07:52:22.000,219,9580397,445,0,1659858742,5334.989395179997,-845.7455244000012,25039.334477760007 2022-08-07,07:52:23.000,219,9580398,1005,0,1659858743,5334.881614219994,-845.4001170299962,25039.264606560006 2022-08-07,07:52:24.000,219,9580465,404,0,1659858744,5334.753624329998,-845.4142152900022,25039.362426240004 2022-08-07,07:52:25.000,219,9580357,-795,0,1659858745,5334.538062409993,-845.1322500899987,25039.383387600006 2022-08-07,07:52:26.000,219,9580399,-795,0,1659858746,5334.369654659997,-846.3094548000008,25039.390374720002 2022-08-07,07:52:27.000,219,9580376,-434,0,1659858747,5334.187774289996,-846.2178161100019,25039.30652928001 2022-08-07,07:52:27.000,219,9580413,-795,0,1659858748,5334.086729639996,-846.1050300299976,25039.36941336 2022-08-07,07:52:29.000,219,9580382,805,0,1659858749,5334.093465949998,-846.4504373999953,25039.390374720002 2022-08-07,07:52:30.000,219,9580356,5,0,1659858750,5334.046311779995,-845.9640474299958,25039.432297440006 2022-08-07,07:52:31.000,219,9580386,-795,0,1659858751,5334.059784399993,-846.3024056700015,25039.43928456 2022-08-07,07:52:32.000,219,9580440,-155,0,1659858752,5334.120411189993,-846.386995230001,25039.432297440006 2022-08-07,07:52:32.000,219,9580300,1165,0,1659858753,5334.100202259993,-848.1633759899996,25039.29954216 2022-08-07,07:52:34.000,219,9580348,-795,0,1659858754,5334.234928459999,-848.3748498900022,25039.383387600006 2022-08-07,07:52:35.000,219,9580393,285,0,1659858755,5334.362918349994,-848.4382920599965,25039.460245920003 2022-08-07,07:52:36.000,219,9580426,404,0,1659858756,5334.524589789995,-848.4946850999986,25039.627936800003 2022-08-07,07:52:37.000,219,9580395,-795,0,1659858757,5334.625634439995,-848.4523903199952,25039.70479512 2022-08-07,07:52:38.000,219,9580378,-795,0,1659858758,5334.767096949996,-848.868288990001,25039.718769360006 2022-08-07,07:52:39.000,219,9580421,205,0,1659858759,5334.733415399998,-848.7907485600008,25039.767679200006 2022-08-07,07:52:40.000,219,9580402,-635,0,1659858760,5334.740151709993,-848.6427168299997,25039.85851176001 2022-08-07,07:52:41.000,219,9580368,45,0,1659858761,5334.659315989993,-849.1079594100011,25039.935370080006 2022-08-07,07:52:42.000,219,9580388,-74,0,1659858762,5334.591952889998,-849.0022224599961,25039.928382959995 2022-08-07,07:52:43.000,219,9580390,-795,0,1659858763,5334.470699309997,-848.7202572599999,25039.872486 2022-08-07,07:52:44.000,219,9580372,-675,0,1659858764,5334.416808829999,-848.536979880002,25039.963318560003 2022-08-07,07:52:45.000,219,9580395,-795,0,1659858765,5334.282082629994,-848.5933729199969,25040.005241280007 2022-08-07,07:52:46.000,219,9580384,-795,0,1659858766,5334.214719529999,-848.8259942099976,25040.04017688 2022-08-07,07:52:47.000,219,9580391,-155,0,1659858767,5334.214719529999,-848.7273063899993,25040.054151120006 2022-08-07,07:52:48.000,219,9580442,565,0,1659858768,5334.133883809998,-848.741404649998,25039.998254159997 2022-08-07,07:52:49.000,219,9580440,-795,0,1659858769,5334.100202259993,-848.9035346399978,25040.054151120006 2022-08-07,07:52:50.000,219,9580357,445,0,1659858770,5334.053048089998,-848.6779624799965,25040.151970800005 2022-08-07,07:52:51.000,219,9580394,485,0,1659858771,5334.005893919995,-848.6850116099959,25040.103060960006 2022-08-07,07:52:52.000,219,9580370,-795,0,1659858772,5333.938530819993,-848.8471415999957,25040.151970800005 2022-08-07,07:52:53.000,219,9580364,-795,0,1659858773,5333.945267129995,-848.741404649998,25040.200880640004 2022-08-07,07:52:54.000,219,9580401,245,0,1659858774,5333.985684989995,-848.9105837699972,25040.27773896 2022-08-07,07:52:55.000,219,9580384,-795,0,1659858775,5334.019366539993,-849.1079594100011,25040.298700320003 2022-08-07,07:52:56.000,219,9580449,-795,0,1659858776,5334.059784399993,-849.0586154999983,25040.389532880006 2022-08-07,07:52:57.000,219,9580394,-74,0,1659858777,5334.086729639996,-848.9951733299968,25040.431455599995 2022-08-07,07:52:58.000,219,9580403,-795,0,1659858778,5334.106938569996,-848.868288990001,25040.515301040003 2022-08-07,07:52:59.000,219,9580397,-795,0,1659858779,5334.079993329993,-848.8753381200004,25040.48036544001 2022-08-07,07:53:00.000,219,9580407,-795,0,1659858780,5334.140620119993,-848.9387802900019,25040.606133600006 2022-08-07,07:53:01.000,219,9580423,-795,0,1659858781,5334.154092739998,-849.0304189800008,25040.745876000008 2022-08-07,07:53:02.000,219,9580392,-795,0,1659858782,5334.133883809998,-849.0092715899955,25040.822734320005 2022-08-07,07:53:03.000,219,9580397,-795,0,1659858783,5334.059784399993,-848.9387802900019,25040.87863128 2022-08-07,07:53:04.000,219,9580360,-795,0,1659858784,5333.898112959992,-848.9317311599953,25040.822734320005 2022-08-07,07:53:05.000,219,9580378,-675,0,1659858785,5333.810540929997,-849.0797628899963,25040.920554000004 2022-08-07,07:53:06.000,219,9580436,-795,0,1659858786,5333.763386759994,-848.868288990001,25040.934528239995 2022-08-07,07:53:07.000,219,9580402,-795,0,1659858787,5333.608451629996,-848.9035346399978,25040.82972144 2022-08-07,07:53:08.000,219,9580329,-795,0,1659858788,5333.547824839996,-848.7273063899993,25040.98343808001 2022-08-07,07:53:09.000,219,9580364,-795,0,1659858789,5333.534352219998,-848.7696011699954,25041.095232 2022-08-07,07:53:10.000,219,9580433,-795,0,1659858790,5333.399626019993,-848.8048468199995,25041.172090319997 2022-08-07,07:53:11.000,219,9580373,-795,0,1659858791,5333.271636129997,-849.0022224599961,25041.221000159996 2022-08-07,07:53:12.000,219,9580355,-795,0,1659858792,5333.0897557599965,-849.0374681100002,25041.28388424 2022-08-07,07:53:13.000,219,9580382,885,0,1659858793,5332.8472485999955,-849.1995981,25041.227987280006 2022-08-07,07:53:14.000,219,9580412,-795,0,1659858794,5332.705786089995,-849.4463176499994,25041.241961519998 2022-08-07,07:53:15.000,219,9580345,-114,0,1659858795,5332.719258709993,-849.7917250199971,25041.38170392 2022-08-07,07:53:16.000,219,9580392,-795,0,1659858796,5332.752940259998,-849.8763145799967,25041.458562239997 2022-08-07,07:53:17.000,219,9580392,-795,0,1659858797,5332.752940259998,-850.0102480499991,25041.53542056001 2022-08-07,07:53:18.000,219,9580393,-795,0,1659858798,5332.651895609997,-849.9327076199988,25041.493497840005 2022-08-07,07:53:19.000,219,9580399,-315,0,1659858799,5332.692313469997,-850.32040977,25041.59830464 2022-08-07,07:53:20.000,219,9580414,-675,0,1659858800,5332.752940259998,-850.3909010700008,25041.633240240008 2022-08-07,07:53:21.000,219,9580461,5,0,1659858801,5332.746203949995,-850.3345080299987,25041.70311144001 2022-08-07,07:53:22.000,219,9580359,1085,0,1659858802,5332.550850959997,-850.4049993299996,25041.71708568 2022-08-07,07:53:23.000,219,9580386,445,0,1659858803,5332.328552729996,-850.8349962599968,25041.682150080007 2022-08-07,07:53:24.000,219,9580432,-795,0,1659858804,5332.402652139994,-850.9548314700005,25041.807918240003 2022-08-07,07:53:25.000,219,9580393,-795,0,1659858805,5332.523905719994,-850.8561436500022,25041.91971216001 2022-08-07,07:53:26.000,219,9580387,765,0,1659858806,5332.746203949995,-851.1169614600003,25041.9336864 2022-08-07,07:53:27.000,219,9580412,-795,0,1659858807,5333.029128969996,-851.1804036300018,25042.017531840007 2022-08-07,07:53:28.000,219,9580410,-795,0,1659858808,5333.177327789999,-850.9900771199973,25041.98958336001 2022-08-07,07:53:29.000,219,9580418,-795,0,1659858809,5333.372680779998,-850.9830279899979,25042.073428800002 2022-08-07,07:53:30.000,219,9580431,485,0,1659858810,5333.520879599993,-851.0253227700014,25042.262081040004 2022-08-07,07:53:31.000,219,9580356,765,0,1659858811,5333.568033769996,-850.9266349499958,25042.32496512001 2022-08-07,07:53:32.000,219,9580396,-795,0,1659858812,5333.675814729999,-850.7574558299966,25042.3878492 2022-08-07,07:53:33.000,219,9580429,725,0,1659858813,5333.689287349996,-850.778603220002,25042.394836319996 2022-08-07,07:53:34.000,219,9580386,-795,0,1659858814,5333.574770079998,-850.9054875599977,25042.429771920004 2022-08-07,07:53:35.000,219,9580398,325,0,1659858815,5333.601715319994,-851.1874527600012,25042.443746159995 2022-08-07,07:53:36.000,219,9580408,685,0,1659858816,5333.568033769996,-851.1240105899997,25042.450733280006 2022-08-07,07:53:37.000,219,9580335,365,0,1659858817,5333.568033769996,-851.0676175499975,25042.450733280006 2022-08-07,07:53:38.000,219,9580442,605,0,1659858818,5333.480461739993,-851.0323719000007,25042.380862080005 2022-08-07,07:53:39.000,219,9580400,-675,0,1659858819,5333.5612974599935,-851.1169614600003,25042.415797679998 2022-08-07,07:53:40.000,219,9580413,-35,0,1659858820,5333.716232589999,-850.9830279899979,25042.478681760003 2022-08-07,07:53:41.000,219,9580410,-795,0,1659858821,5333.864431409995,-851.0605684199982,25042.527591600003 2022-08-07,07:53:42.000,219,9580359,845,0,1659858822,5333.938530819993,-851.0535192899988,25042.60444992 2022-08-07,07:53:43.000,219,9580324,-795,0,1659858823,5333.978948679993,-851.0958140700022,25042.583488559998 2022-08-07,07:53:44.000,219,9580418,-795,0,1659858824,5334.0665207099955,-850.8208979999981,25042.639385520008 2022-08-07,07:53:45.000,219,9580345,-434,0,1659858825,5334.106938569996,-850.9689297299992,25042.611437039996 2022-08-07,07:53:46.000,219,9580371,-795,0,1659858826,5334.086729639996,-850.6940136599951,25042.67432112 2022-08-07,07:53:47.000,219,9580419,-795,0,1659858827,5333.985684989995,-850.5036871499979,25042.618424160006 2022-08-07,07:53:48.000,219,9580344,-795,0,1659858828,5333.675814729999,-850.2710658599972,25042.7022696 2022-08-07,07:53:49.000,219,9580428,924,0,1659858829,5333.487198049996,-850.32040977,25042.744192320002 2022-08-07,07:53:50.000,219,9580371,-35,0,1659858830,5333.237954579992,-850.2358202100004,25042.737205200006 2022-08-07,07:53:51.000,219,9580390,-795,0,1659858831,5332.921348009993,-850.1653289099995,25042.72323096 2022-08-07,07:53:52.000,219,9580377,645,0,1659858832,5332.571059889997,-850.3627045499961,25042.66034688001 2022-08-07,07:53:53.000,219,9580414,605,0,1659858833,5332.288134869996,-850.2710658599972,25042.569514320006 2022-08-07,07:53:54.000,219,9580377,-755,0,1659858834,5332.160144979993,-850.6940136599951,25042.50663024 2022-08-07,07:53:55.000,219,9580368,-795,0,1659858835,5332.1331997399975,-850.5248345399959,25042.443746159995 2022-08-07,07:53:56.000,219,9580404,-795,0,1659858836,5332.052364019997,-850.5459819300013,25042.42278480001 2022-08-07,07:53:57.000,219,9580413,-795,0,1659858837,5332.146672359995,-850.5459819300013,25042.478681760003 2022-08-07,07:53:58.000,219,9580407,-795,0,1659858838,5332.038891399992,-850.9266349499958,25042.527591600003 2022-08-07,07:53:59.000,219,9580394,-515,0,1659858839,5331.883956269994,-851.0746666799969,25042.50663024 2022-08-07,07:54:00.000,219,9580402,845,0,1659858840,5331.607767559995,-851.1945018900005,25042.3878492 2022-08-07,07:54:01.000,219,9580421,-795,0,1659858841,5331.425887189995,-851.4059757899959,25042.429771920004 2022-08-07,07:54:02.000,219,9580338,-795,0,1659858842,5331.304633609994,-851.6033514299997,25042.42278480001 2022-08-07,07:54:03.000,219,9580404,365,0,1659858843,5331.217061579999,-851.9628570599962,25042.3878492 2022-08-07,07:54:04.000,219,9580386,-795,0,1659858844,5331.048653829996,-852.2236748700016,25042.48566888 2022-08-07,07:54:05.000,219,9580391,565,0,1659858845,5330.927400249995,-852.2730187799971,25042.443746159995 2022-08-07,07:54:06.000,219,9580375,-795,0,1659858846,5330.698365709999,-852.4421978999962,25042.401823440006 2022-08-07,07:54:07.000,219,9580406,805,0,1659858847,5330.563639509994,-852.4492470299956,25042.429771920004 2022-08-07,07:54:08.000,219,9580441,-795,0,1659858848,5330.294187109997,-852.5549839800005,25042.262081040004 2022-08-07,07:54:09.000,219,9580421,-795,0,1659858849,5330.092097809997,-852.5197383299965,25042.352913600007 2022-08-07,07:54:10.000,219,9580359,-795,0,1659858850,5330.071888879997,-852.5056400699978,25042.464707519997 2022-08-07,07:54:11.000,219,9580356,-795,0,1659858851,5329.910217439996,-852.491541809999,25042.478681760003 2022-08-07,07:54:12.000,219,9580421,-795,0,1659858852,5329.869799579996,-852.4210505099982,25042.53457872 2022-08-07,07:54:13.000,219,9580383,1445,0,1659858853,5329.8091727899955,-852.4844926799997,25042.53457872 2022-08-07,07:54:14.000,219,9580379,445,0,1659858854,5329.714864449998,-852.1743309599988,25042.53457872 2022-08-07,07:54:15.000,219,9580350,-795,0,1659858855,5329.916953749998,-852.470394420001,25042.611437039996 2022-08-07,07:54:16.000,219,9580434,45,0,1659858856,5330.038207329999,-852.5056400699978,25042.646372640003 2022-08-07,07:54:17.000,219,9580347,-795,0,1659858857,5330.206615079995,-852.5056400699978,25042.688295360007 2022-08-07,07:54:18.000,219,9580414,685,0,1659858858,5330.354813899998,-852.5126891999971,25042.716243840005 2022-08-07,07:54:19.000,219,9580368,-795,0,1659858859,5330.570375819996,-852.618426150002,25042.751179439998 2022-08-07,07:54:20.000,219,9580447,-274,0,1659858860,5330.819619289992,-852.2589205199984,25042.911883200002 2022-08-07,07:54:21.000,219,9580373,-114,0,1659858861,5330.961081799993,-852.2589205199984,25042.946818799996 2022-08-07,07:54:22.000,219,9580384,-515,0,1659858862,5331.129489549996,-852.0262992299977,25043.04463848001 2022-08-07,07:54:23.000,219,9580394,-795,0,1659858863,5331.264215749994,-851.7513831600008,25043.05861272 2022-08-07,07:54:24.000,219,9580418,-675,0,1659858864,5331.466305049995,-851.6244988199978,25043.079574080002 2022-08-07,07:54:25.000,219,9580416,-795,0,1659858865,5331.594294939998,-851.5328601299989,25043.12848392 2022-08-07,07:54:26.000,219,9580322,-795,0,1659858866,5331.702075899993,-851.349582750001,25043.254252079998 2022-08-07,07:54:27.000,219,9580441,-795,0,1659858867,5331.762702689994,-851.5117127400008,25043.32412328 2022-08-07,07:54:28.000,219,9580348,-795,0,1659858868,5331.857011029999,-851.4200740500019,25043.32412328 2022-08-07,07:54:29.000,219,9580338,-315,0,1659858869,5331.951319369997,-851.3143370999969,25043.38002024001 2022-08-07,07:54:30.000,219,9580438,-795,0,1659858870,5332.126463429995,-851.222698409998,25043.6105952 2022-08-07,07:54:31.000,219,9580404,645,0,1659858871,5332.200562839993,-851.1733544999952,25043.63155656 2022-08-07,07:54:32.000,219,9580440,1365,0,1659858872,5332.234244389998,-851.3143370999969,25043.757324719998 2022-08-07,07:54:33.000,219,9580399,5,0,1659858873,5332.240980699993,-851.3636810099997,25043.652517920003 2022-08-07,07:54:34.000,219,9580383,-795,0,1659858874,5332.409388449996,-851.9135131500007,25043.785273199996 2022-08-07,07:54:35.000,219,9580414,-795,0,1659858875,5332.470015239996,-851.9910535800009,25043.785273199996 2022-08-07,07:54:36.000,219,9580313,-795,0,1659858876,5332.611477749997,-851.8430218499998,25043.94597696 2022-08-07,07:54:37.000,219,9580413,525,0,1659858877,5332.678840849992,-851.8289235900011,25043.904054239996 2022-08-07,07:54:38.000,219,9580413,-354,0,1659858878,5332.759676569993,-851.9769553200022,25043.987899680003 2022-08-07,07:54:39.000,219,9580483,-795,0,1659858879,5332.766412879995,-851.793677939997,25044.141616319997 2022-08-07,07:54:40.000,219,9580432,-795,0,1659858880,5332.692313469997,-851.793677939997,25044.169564799995 2022-08-07,07:54:41.000,219,9580408,-795,0,1659858881,5332.645159299995,-851.8712183699972,25044.148603440008 2022-08-07,07:54:42.000,219,9580340,-795,0,1659858882,5332.651895609997,-851.6385970799965,25044.190526159997 2022-08-07,07:54:43.000,219,9580340,205,0,1659858883,5332.678840849992,-851.6385970799965,25044.253410240002 2022-08-07,07:54:44.000,219,9580405,805,0,1659858884,5332.665368229995,-851.349582750001,25044.33026856 2022-08-07,07:54:45.000,219,9580360,-795,0,1659858885,5332.705786089995,-851.6879409899993,25044.428088239998 2022-08-07,07:54:46.000,219,9580413,-795,0,1659858886,5332.645159299995,-851.4059757899959,25044.476998079997 2022-08-07,07:54:47.000,219,9580334,-795,0,1659858887,5332.557587269999,-851.6104005599991,25044.623727599996 2022-08-07,07:54:48.000,219,9580451,-715,0,1659858888,5332.443069999994,-851.6456462099959,25044.623727599996 2022-08-07,07:54:49.000,219,9580430,365,0,1659858889,5332.362234279994,-851.4976144800021,25044.693598799997 2022-08-07,07:54:50.000,219,9580362,525,0,1659858890,5332.301607489993,-851.8218744600017,25044.78443136 2022-08-07,07:54:51.000,219,9580386,-795,0,1659858891,5332.254453319998,-851.7513831600008,25044.85430256 2022-08-07,07:54:52.000,219,9580413,-795,0,1659858892,5332.281398559993,-851.7443340300015,25044.93814800001 2022-08-07,07:54:53.000,219,9580383,205,0,1659858893,5332.234244389998,-852.1038396599979,25044.980070719997 2022-08-07,07:54:54.000,219,9580355,-235,0,1659858894,5332.207299149995,-852.1531835700007,25045.05692904001 2022-08-07,07:54:55.000,219,9580377,-795,0,1659858895,5332.200562839993,-852.1954783499968,25045.154748720008 2022-08-07,07:54:56.000,219,9580427,-795,0,1659858896,5332.139936049993,-851.8500709799991,25045.16872296 2022-08-07,07:54:57.000,219,9580393,1205,0,1659858897,5332.079309259992,-851.6385970799965,25045.2176328 2022-08-07,07:54:58.000,219,9580368,5,0,1659858898,5331.951319369997,-851.6879409899993,25045.27352976001 2022-08-07,07:54:59.000,219,9580364,-795,0,1659858899,5331.877219959999,-851.7302357699955,25045.315452479997 2022-08-07,07:55:00.000,219,9580388,-555,0,1659858900,5331.897428889999,-851.6526953399953,25045.47615624 2022-08-07,07:55:01.000,219,9580366,-795,0,1659858901,5331.782911619994,-852.0262992299977,25045.57397592 2022-08-07,07:55:02.000,219,9580433,1045,0,1659858902,5331.688603279996,-851.68089186,25045.64384712 2022-08-07,07:55:03.000,219,9580334,-795,0,1659858903,5331.580822319993,-851.6456462099959,25045.636860000006 2022-08-07,07:55:04.000,219,9580419,-795,0,1659858904,5331.634712799998,-851.7795796799983,25045.748653919996 2022-08-07,07:55:05.000,219,9580416,404,0,1659858905,5331.6279764899955,-851.7866288099976,25045.825512240008 2022-08-07,07:55:06.000,219,9580368,-795,0,1659858906,5331.654921729998,-851.7795796799983,25045.867434959997 2022-08-07,07:55:07.000,219,9580397,-795,0,1659858907,5331.715548519998,-851.6385970799965,25046.042112960007 2022-08-07,07:55:08.000,219,9580349,-795,0,1659858908,5331.850274719996,-851.7866288099976,25046.167881120004 2022-08-07,07:55:09.000,219,9580383,965,0,1659858909,5331.937846749999,-851.8923657599953,25046.23076520001 2022-08-07,07:55:10.000,219,9580388,-795,0,1659858910,5331.8906925799965,-852.0685940100011,25046.34255912 2022-08-07,07:55:11.000,219,9580366,1285,0,1659858911,5331.998473539992,-852.0403974899964,25046.538198479997 2022-08-07,07:55:12.000,219,9580419,765,0,1659858912,5332.032155089997,-852.1531835700007,25046.643005280006 2022-08-07,07:55:13.000,219,9580417,-795,0,1659858913,5331.9850009199945,-852.2448222599996,25046.67794088 2022-08-07,07:55:14.000,219,9580430,165,0,1659858914,5332.005209849995,-852.6677700599976,25046.73383784001 2022-08-07,07:55:15.000,219,9580390,-795,0,1659858915,5332.079309259992,-852.5972787599967,25046.8945416 2022-08-07,07:55:16.000,219,9580414,-795,0,1659858916,5332.092781879997,-852.3858048600014,25047.01332264 2022-08-07,07:55:17.000,219,9580451,-795,0,1659858917,5332.153408669998,-852.3294118199992,25047.111142319998 2022-08-07,07:55:18.000,219,9580333,-795,0,1659858918,5332.180353909993,-852.6113770199954,25047.139090799996 2022-08-07,07:55:19.000,219,9580423,-795,0,1659858919,5332.335289039998,-852.5126891999971,25047.257871839996 2022-08-07,07:55:20.000,219,9580476,-795,0,1659858920,5332.267925939996,-852.2659696499977,25047.313768800006 2022-08-07,07:55:21.000,219,9580401,565,0,1659858921,5332.220771769993,-852.364657469996,25047.36966576 2022-08-07,07:55:22.000,219,9580379,-395,0,1659858922,5332.207299149995,-852.5197383299965,25047.432549840007 2022-08-07,07:55:23.000,219,9580333,-795,0,1659858923,5332.173617599998,-852.4140013799988,25047.509408160004 2022-08-07,07:55:24.000,219,9580328,-795,0,1659858924,5332.1331997399975,-852.4492470299956,25047.544343759997 2022-08-07,07:55:25.000,219,9580390,525,0,1659858925,5332.153408669998,-852.2166257400022,25047.63517632 2022-08-07,07:55:26.000,219,9580405,-795,0,1659858926,5332.146672359995,-852.3928539900007,25047.886712640007 2022-08-07,07:55:27.000,219,9580372,-795,0,1659858927,5332.166881289995,-852.6466226699995,25047.95658384001 2022-08-07,07:55:28.000,219,9580450,-795,0,1659858928,5332.166881289995,-852.3012153000018,25047.991519440002 2022-08-07,07:55:29.000,219,9580369,245,0,1659858929,5332.119727119993,-852.0615448800017,25048.131261840004 2022-08-07,07:55:30.000,219,9580452,605,0,1659858930,5332.2477170099955,-852.3012153000018,25048.23606864 2022-08-07,07:55:31.000,219,9580349,-795,0,1659858931,5332.362234279994,-852.3858048600014,25048.47363072 2022-08-07,07:55:32.000,219,9580369,-795,0,1659858932,5332.422861069994,-852.4351487699969,25048.5714504 2022-08-07,07:55:33.000,219,9580383,5,0,1659858933,5332.483487859994,-852.5408857200018,25048.676257200008 2022-08-07,07:55:34.000,219,9580406,-795,0,1659858934,5332.4902241699965,-852.3717065999954,25048.781064000003 2022-08-07,07:55:35.000,219,9580329,685,0,1659858935,5332.564323579994,-852.2166257400022,25049.0256132 2022-08-07,07:55:36.000,219,9580364,-795,0,1659858936,5332.537378339999,-852.0474466199958,25049.14439424 2022-08-07,07:55:37.000,219,9580379,-795,0,1659858937,5332.530642029997,-852.2377731300003,25049.186316960004 2022-08-07,07:55:38.000,219,9580369,-795,0,1659858938,5332.577796199999,-852.251871389999,25049.284136640003 2022-08-07,07:55:39.000,219,9580345,765,0,1659858939,5332.591268819997,-852.3223626899999,25049.374969200006 2022-08-07,07:55:40.000,219,9580373,-795,0,1659858940,5332.806830739995,-852.5761313699986,25049.640479760004 2022-08-07,07:55:41.000,219,9580446,-315,0,1659858941,5332.860721219993,-852.6677700599976,25049.759260800005 2022-08-07,07:55:42.000,219,9580332,605,0,1659858942,5332.907875389996,-852.7171139700004,25049.81515776 2022-08-07,07:55:43.000,219,9580386,-795,0,1659858943,5332.874193839998,-853.0484230799993,25049.829132000006 2022-08-07,07:55:44.000,219,9580414,485,0,1659858944,5332.9617658699935,-852.8299000499974,25049.926951680005 2022-08-07,07:55:45.000,219,9580375,525,0,1659858945,5332.968502179996,-853.3303882799955,25049.96188728 2022-08-07,07:55:46.000,219,9580330,605,0,1659858946,5333.042601589994,-853.1612091599964,25050.03175848 2022-08-07,07:55:47.000,219,9580298,205,0,1659858947,5333.083019449994,-853.1189143800002,25050.10162968 2022-08-07,07:55:48.000,219,9580380,725,0,1659858948,5333.163855169994,-852.7523596199972,25050.213423600006 2022-08-07,07:55:49.000,219,9580365,-795,0,1659858949,5333.190800409997,-852.2659696499977,25050.19944936 2022-08-07,07:55:50.000,219,9580377,845,0,1659858950,5333.231218269997,-852.3858048600014,25050.42303720001 2022-08-07,07:55:51.000,219,9580391,-795,0,1659858951,5333.163855169994,-852.2871170399958,25050.478934160004 2022-08-07,07:55:52.000,219,9580359,-795,0,1659858952,5332.860721219993,-852.0897413999992,25050.430024320005 2022-08-07,07:55:53.000,219,9580365,-795,0,1659858953,5332.577796199999,-852.2730187799971,25050.48592128 2022-08-07,07:55:54.000,219,9580450,404,0,1659858954,5332.368970589996,-851.9840044500015,25050.47194704001 2022-08-07,07:55:55.000,219,9580355,-795,0,1659858955,5332.301607489993,-851.8641692399979,25050.597715200005 2022-08-07,07:55:56.000,219,9580375,-795,0,1659858956,5332.254453319998,-852.0544957499951,25050.65361216 2022-08-07,07:55:57.000,219,9580402,365,0,1659858957,5332.106254499995,-851.9135131500007,25050.72348336 2022-08-07,07:55:58.000,219,9580338,-795,0,1659858958,5331.937846749999,-851.9487587999974,25050.63963792001 2022-08-07,07:55:59.000,219,9580350,-795,0,1659858959,5331.937846749999,-851.7231866399961,25050.82130304 2022-08-07,07:56:00.000,219,9580406,-795,0,1659858960,5331.782911619994,-851.8853166299959,25050.856238640008 2022-08-07,07:56:01.000,219,9580376,-795,0,1659858961,5331.695339589998,-851.702039249998,25050.89117424 2022-08-07,07:56:02.000,219,9580353,-795,0,1659858962,5331.567349699995,-851.7584322900002,25050.89117424 2022-08-07,07:56:03.000,219,9580408,-795,0,1659858963,5331.338315159999,-851.8853166299959,25050.933096960005 2022-08-07,07:56:04.000,219,9580419,-795,0,1659858964,5331.190116339996,-851.589253170001,25050.954058320007 2022-08-07,07:56:05.000,219,9580429,-795,0,1659858965,5331.082335379993,-851.6949901199987,25051.079826480003 2022-08-07,07:56:06.000,219,9580361,765,0,1659858966,5330.947609179995,-851.8712183699972,25051.198607520004 2022-08-07,07:56:07.000,219,9580368,-795,0,1659858967,5330.853300839997,-851.8641692399979,25051.226556 2022-08-07,07:56:08.000,219,9580399,-795,0,1659858968,5330.792674049997,-851.9135131500007,25051.212581759995 2022-08-07,07:56:09.000,219,9580435,-795,0,1659858969,5330.947609179995,-851.8430218499998,25051.30341432 2022-08-07,07:56:10.000,219,9580398,-795,0,1659858970,5331.075599069998,-851.8148253299951,25051.401233999997 2022-08-07,07:56:11.000,219,9580424,-795,0,1659858971,5331.190116339996,-851.8500709799991,25051.387259760006 2022-08-07,07:56:12.000,219,9580409,-795,0,1659858972,5331.297897299999,-851.6104005599991,25051.652770320004 2022-08-07,07:56:13.000,219,9580468,-795,0,1659858973,5331.1766437199985,-851.2790914500001,25051.743602880008 2022-08-07,07:56:14.000,219,9580376,404,0,1659858974,5331.035181209998,-851.2367966699967,25051.81347408001 2022-08-07,07:56:15.000,219,9580354,-475,0,1659858975,5330.940872869993,-851.5117127400008,25052.016100560002 2022-08-07,07:56:16.000,219,9580394,-795,0,1659858976,5330.846564529995,-851.7513831600008,25052.106933120005 2022-08-07,07:56:17.000,219,9580420,-795,0,1659858977,5330.779201429992,-851.9981027100002,25052.218727039995 2022-08-07,07:56:18.000,219,9580332,-795,0,1659858978,5330.732047259997,-852.1038396599979,25052.295585360007 2022-08-07,07:56:19.000,219,9580432,725,0,1659858979,5330.684893089994,-851.7584322900002,25052.33052096 2022-08-07,07:56:20.000,219,9580393,-795,0,1659858980,5330.705102019994,-851.793677939997,25052.456289119997 2022-08-07,07:56:21.000,219,9580514,-795,0,1659858981,5330.610793679996,-851.6033514299997,25052.60301864001 2022-08-07,07:56:22.000,219,9580415,-795,0,1659858982,5330.489540099996,-851.68089186,25052.73577392 2022-08-07,07:56:23.000,219,9580392,645,0,1659858983,5330.348077589995,-851.7584322900002,25052.707825440004 2022-08-07,07:56:24.000,219,9580457,-795,0,1659858984,5330.300923419993,-851.589253170001,25052.875516320004 2022-08-07,07:56:25.000,219,9580393,-114,0,1659858985,5330.321132349993,-851.8359727200004,25052.973336000003 2022-08-07,07:56:26.000,219,9580409,-795,0,1659858986,5330.435649619998,-851.7231866399961,25053.043207200004 2022-08-07,07:56:27.000,219,9580383,404,0,1659858987,5330.536694269998,-851.6315479499972,25053.029232959998 2022-08-07,07:56:28.000,219,9580400,-795,0,1659858988,5330.678156779999,-851.4835162199961,25053.20391096001 2022-08-07,07:56:29.000,219,9580362,-795,0,1659858989,5330.806146669995,-851.5751549100023,25053.32269200001 2022-08-07,07:56:30.000,219,9580382,-795,0,1659858990,5330.961081799993,-851.8359727200004,25053.462434399997 2022-08-07,07:56:31.000,219,9580401,1045,0,1659858991,5331.068862759996,-851.9417096699981,25053.546279840004 2022-08-07,07:56:32.000,219,9580466,-795,0,1659858992,5331.163171099994,-851.9135131500007,25053.560254079996 2022-08-07,07:56:33.000,219,9580374,885,0,1659858993,5331.244006819994,-852.0262992299977,25053.60916392001 2022-08-07,07:56:34.000,219,9580429,325,0,1659858994,5331.324842539994,-851.8782674999966,25053.672048 2022-08-07,07:56:35.000,219,9580336,124,0,1659858995,5331.405678259995,-851.5963023000004,25053.82576464001 2022-08-07,07:56:36.000,219,9580379,-795,0,1659858996,5331.432623499997,-851.6667936000013,25053.916597199997 2022-08-07,07:56:37.000,219,9580379,-395,0,1659858997,5331.338315159999,-851.5822040400017,25054.000442640005 2022-08-07,07:56:38.000,219,9580398,205,0,1659858998,5331.183380029994,-851.6879409899993,25053.972494160007 2022-08-07,07:56:39.000,219,9580398,-795,0,1659858999,5331.1227532399935,-851.6456462099959,25054.091275200008 2022-08-07,07:56:40.000,219,9580407,85,0,1659859000,5330.961081799993,-851.5822040400017,25054.147172160003 2022-08-07,07:56:41.000,219,9580377,-795,0,1659859001,5330.826355599995,-851.7090883799974,25054.17512064 2022-08-07,07:56:42.000,219,9580354,645,0,1659859002,5330.698365709999,-851.8148253299951,25054.231017599996 2022-08-07,07:56:43.000,219,9580335,124,0,1659859003,5330.651211539996,-851.9064640200013,25054.182107759996 2022-08-07,07:56:44.000,219,9580355,805,0,1659859004,5330.772465119997,-851.9276114099994,25054.27992744001 2022-08-07,07:56:45.000,219,9580393,-795,0,1659859005,5331.0284448999955,-851.9417096699981,25054.363772880002 2022-08-07,07:56:46.000,219,9580402,1085,0,1659859006,5331.210325269996,-851.5681057799957,25054.44761832001 2022-08-07,07:56:47.000,219,9580348,-155,0,1659859007,5331.345051469994,-851.9346605399987,25054.552425120004 2022-08-07,07:56:48.000,219,9580345,485,0,1659859008,5331.365260399994,-852.3364609499986,25054.44761832001 2022-08-07,07:56:49.000,219,9580419,-795,0,1659859009,5331.371996709997,-852.3153135600005,25054.5105024 2022-08-07,07:56:50.000,219,9580325,-795,0,1659859010,5331.398941949992,-852.2166257400022,25054.650244800003 2022-08-07,07:56:51.000,219,9580371,5,0,1659859011,5331.432623499997,-852.5690822399993,25054.762038720008 2022-08-07,07:56:52.000,219,9580371,445,0,1659859012,5331.553877079998,-852.7453104899978,25054.838897040005 2022-08-07,07:56:53.000,219,9580382,325,0,1659859013,5331.6279764899955,-852.8299000499974,25054.91575536 2022-08-07,07:56:54.000,219,9580375,-755,0,1659859014,5331.715548519998,-853.154160029997,25054.9646652 2022-08-07,07:56:55.000,219,9580347,-795,0,1659859015,5331.755966379998,-853.1823565500017,25054.9646652 2022-08-07,07:56:56.000,219,9580403,-114,0,1659859016,5331.883956269994,-853.0766195999968,25055.04851064001 2022-08-07,07:56:57.000,219,9580453,485,0,1659859017,5331.863747339994,-853.1682582899957,25055.202227280002 2022-08-07,07:56:58.000,219,9580353,965,0,1659859018,5331.809856859996,-852.9849809099978,25055.2790856 2022-08-07,07:56:59.000,219,9580386,605,0,1659859019,5331.729021139996,-853.0907178599955,25055.21620152001 2022-08-07,07:57:00.000,219,9580360,525,0,1659859020,5331.675130659998,-853.0695704699974,25055.411840880006 2022-08-07,07:57:01.000,219,9580407,404,0,1659859021,5331.762702689994,-852.8158017899987,25055.572544639996 2022-08-07,07:57:02.000,219,9580374,685,0,1659859022,5331.675130659998,-852.710064840001,25055.593505999997 2022-08-07,07:57:03.000,219,9580365,-795,0,1659859023,5331.641449109993,-852.9356370000023,25055.698312800007 2022-08-07,07:57:04.000,219,9580387,-795,0,1659859024,5331.695339589998,-853.062521339998,25055.796132480005 2022-08-07,07:57:05.000,219,9580459,1285,0,1659859025,5331.715548519998,-853.0554722099987,25055.92190064 2022-08-07,07:57:06.000,219,9580396,-795,0,1659859026,5331.809856859996,-852.8721948300008,25055.956836239995 2022-08-07,07:57:07.000,219,9580417,-795,0,1659859027,5331.843538409994,-853.0061282999959,25055.963823360005 2022-08-07,07:57:08.000,219,9580335,725,0,1659859028,5331.924374129994,-853.0343248200006,25056.103565760008 2022-08-07,07:57:09.000,219,9580397,445,0,1659859029,5332.052364019997,-853.393830449997,25056.299205120005 2022-08-07,07:57:10.000,219,9580381,404,0,1659859030,5332.065836639995,-853.0907178599955,25056.42497328 2022-08-07,07:57:11.000,219,9580305,-795,0,1659859031,5332.153408669998,-852.9849809099978,25056.55772856001 2022-08-07,07:57:12.000,219,9580381,-795,0,1659859032,5332.153408669998,-853.0343248200006,25056.515805840005 2022-08-07,07:57:13.000,219,9580370,-795,0,1659859033,5332.254453319998,-852.9849809099978,25056.683496720005 2022-08-07,07:57:14.000,219,9580414,-795,0,1659859034,5332.308343799996,-852.8158017899987,25056.72541944001 2022-08-07,07:57:15.000,219,9580370,-315,0,1659859035,5332.496960479999,-852.7241630999997,25056.942020160008 2022-08-07,07:57:16.000,219,9580389,1245,0,1659859036,5332.611477749997,-852.8792439600002,25057.0957368 2022-08-07,07:57:17.000,219,9580439,685,0,1659859037,5332.692313469997,-852.8862930899995,25057.088749680006 2022-08-07,07:57:18.000,219,9580369,-795,0,1659859038,5332.752940259998,-852.6959665800023,25057.19355648 2022-08-07,07:57:19.000,219,9580325,765,0,1659859039,5332.874193839998,-852.6607209299982,25057.270414799998 2022-08-07,07:57:20.000,219,9580388,325,0,1659859040,5332.874193839998,-852.4844926799997,25057.4101572 2022-08-07,07:57:21.000,219,9580355,-795,0,1659859041,5332.8472485999955,-852.1813800899981,25057.354260240005 2022-08-07,07:57:22.000,219,9580382,-155,0,1659859042,5332.752940259998,-851.9417096699981,25057.4800284 2022-08-07,07:57:23.000,219,9580342,-795,0,1659859043,5332.712522399997,-851.8359727200004,25057.438105679998 2022-08-07,07:57:24.000,219,9580424,-795,0,1659859044,5332.746203949995,-852.1531835700007,25057.556886719998 2022-08-07,07:57:25.000,219,9580381,-235,0,1659859045,5332.752940259998,-852.7241630999997,25057.661693520007 2022-08-07,07:57:26.000,219,9580434,485,0,1659859046,5332.719258709993,-852.4421978999962,25057.717590480002 2022-08-07,07:57:27.000,219,9580377,-195,0,1659859047,5332.685577159995,-852.5620331099999,25057.773487439998 2022-08-07,07:57:28.000,219,9580438,-795,0,1659859048,5332.658631919992,-852.8510474399955,25057.724577599998 2022-08-07,07:57:29.000,219,9580432,325,0,1659859049,5332.793358119998,-852.6043278899961,25057.773487439998 2022-08-07,07:57:30.000,219,9580391,605,0,1659859050,5332.9415569399935,-852.1461344400013,25057.906242720004 2022-08-07,07:57:31.000,219,9580400,765,0,1659859051,5333.123437309994,-852.012200969999,25057.96213968 2022-08-07,07:57:32.000,219,9580367,-74,0,1659859052,5333.2985813699925,-852.0685940100011,25058.01104952 2022-08-07,07:57:33.000,219,9580366,-114,0,1659859053,5333.406362329995,-851.6667936000013,25058.094894960006 2022-08-07,07:57:34.000,219,9580395,845,0,1659859054,5333.460252809993,-851.5681057799957,25058.12983056 2022-08-07,07:57:35.000,219,9580331,-555,0,1659859055,5333.500670669993,-851.6315479499972,25058.122843440004 2022-08-07,07:57:36.000,219,9580377,-795,0,1659859056,5333.628660559996,-851.4412214399999,25058.143804800005 2022-08-07,07:57:37.000,219,9580387,-795,0,1659859057,5333.7094962799965,-851.6174496899985,25058.143804800005 2022-08-07,07:57:38.000,219,9580361,-555,0,1659859058,5333.864431409995,-851.462368829998,25058.206688879996 2022-08-07,07:57:39.000,219,9580404,-795,0,1659859059,5333.898112959992,-850.9830279899979,25058.19970176 2022-08-07,07:57:40.000,219,9580413,-795,0,1659859060,5334.019366539993,-850.8420453899962,25058.290534320004 2022-08-07,07:57:41.000,219,9580376,-795,0,1659859061,5334.106938569996,-850.9407332100018,25058.430276720006 2022-08-07,07:57:42.000,219,9580349,-795,0,1659859062,5334.140620119993,-850.6376206200002,25058.423289599996 2022-08-07,07:57:43.000,219,9580387,-795,0,1659859063,5334.127147499996,-850.5318836699953,25058.451238080008 2022-08-07,07:57:44.000,219,9580446,645,0,1659859064,5334.140620119993,-850.5036871499979,25058.51412216 2022-08-07,07:57:45.000,219,9580412,-795,0,1659859065,5334.167565359996,-850.5741784499987,25058.57001912001 2022-08-07,07:57:46.000,219,9580381,-795,0,1659859066,5334.255137389999,-850.7363084399985,25058.590980479996 2022-08-07,07:57:47.000,219,9580340,-795,0,1659859067,5334.241664769994,-850.5882767099974,25058.507135040003 2022-08-07,07:57:48.000,219,9580373,-795,0,1659859068,5334.234928459999,-850.5882767099974,25058.660851679997 2022-08-07,07:57:49.000,219,9580443,645,0,1659859069,5334.255137389999,-850.8772910400003,25058.793606960004 2022-08-07,07:57:50.000,219,9580423,-795,0,1659859070,5334.234928459999,-850.6446697499996,25058.82155544 2022-08-07,07:57:51.000,219,9580370,924,0,1659859071,5334.214719529999,-850.9477823400011,25058.842516800003 2022-08-07,07:57:52.000,219,9580385,485,0,1659859072,5334.181037979994,-850.6940136599951,25058.835529680007 2022-08-07,07:57:53.000,219,9580428,-795,0,1659859073,5334.1608290499935,-850.341557159998,25058.842516800003 2022-08-07,07:57:54.000,219,9580467,-795,0,1659859074,5334.282082629994,-850.7363084399985,25058.85649104001 2022-08-07,07:57:55.000,219,9580411,-195,0,1659859075,5334.457226689992,-850.1582797800002,25058.91937512 2022-08-07,07:57:56.000,219,9580360,445,0,1659859076,5334.565007649995,-850.2992623800019,25058.96828496 2022-08-07,07:57:57.000,219,9580352,-515,0,1659859077,5334.733415399998,-850.1794271699982,25059.06610464 2022-08-07,07:57:58.000,219,9580361,-795,0,1659859078,5334.800778499994,-849.8269706700012,25059.07309176001 2022-08-07,07:57:59.000,219,9580368,-795,0,1659859079,5334.888350529996,-849.7282828499956,25059.142962959995 2022-08-07,07:58:00.000,219,9580418,-795,0,1659859080,5334.740151709993,-850.4190975899983,25059.170911440007 2022-08-07,07:58:01.000,219,9580406,805,0,1659859081,5334.652579679998,-850.6305714900009,25059.20584704 2022-08-07,07:58:02.000,219,9580395,-274,0,1659859082,5334.578480269993,-849.7423811100016,25059.20584704 2022-08-07,07:58:03.000,219,9580404,-795,0,1659859083,5334.470699309997,-850.1512306500008,25059.080078880004 2022-08-07,07:58:04.000,219,9580317,605,0,1659859084,5334.443754069995,-850.2569675999985,25059.142962959995 2022-08-07,07:58:05.000,219,9580362,-795,0,1659859085,5334.410072519997,-850.4261467199976,25059.219821280007 2022-08-07,07:58:06.000,219,9580371,845,0,1659859086,5334.342709419994,-850.1794271699982,25059.30366672 2022-08-07,07:58:07.000,219,9580373,-315,0,1659859087,5334.329236799997,-849.9397567499982,25059.219821280007 2022-08-07,07:58:08.000,219,9580492,-795,0,1659859088,5334.295555249999,-849.749430240001,25059.212834159996 2022-08-07,07:58:09.000,219,9580369,-795,0,1659859089,5334.383127279994,-849.6789389400001,25059.247769760004 2022-08-07,07:58:10.000,219,9580438,565,0,1659859090,5334.457226689992,-850.1582797800002,25059.331615199997 2022-08-07,07:58:11.000,219,9580416,325,0,1659859091,5334.618898129993,-849.9115602300008,25059.4014864 2022-08-07,07:58:12.000,219,9580391,-795,0,1659859092,5334.706470159996,-849.8340198000005,25059.513280320003 2022-08-07,07:58:13.000,219,9580455,1045,0,1659859093,5334.659315989993,-849.7353319800022,25059.534241680005 2022-08-07,07:58:14.000,219,9580369,-315,0,1659859094,5334.807514809996,-849.770577629999,25059.680971200003 2022-08-07,07:58:15.000,219,9580429,85,0,1659859095,5334.874877909999,-849.5168089500003,25059.75782952 2022-08-07,07:58:16.000,219,9580438,-515,0,1659859096,5334.901823149994,-849.0304189800008,25059.750842400004 2022-08-07,07:58:17.000,219,9580365,1045,0,1659859097,5335.036549349992,-849.6366441599966,25059.939494640006 2022-08-07,07:58:18.000,219,9580435,965,0,1659859098,5335.043285659995,-849.5873002500011,25059.939494640006 2022-08-07,07:58:19.000,219,9580370,845,0,1659859099,5335.063494589995,-849.6084476399992,25059.960456000008 2022-08-07,07:58:20.000,219,9580391,-795,0,1659859100,5335.043285659995,-849.5732019899951,25060.07224992 2022-08-07,07:58:21.000,219,9580404,-195,0,1659859101,5335.056758279992,-849.6154967699986,25060.225966560007 2022-08-07,07:58:22.000,219,9580340,-795,0,1659859102,5334.969186249997,-849.7353319800022,25060.295837760008 2022-08-07,07:58:23.000,219,9580363,-795,0,1659859103,5334.948977319997,-850.193525429997,25060.309812 2022-08-07,07:58:24.000,219,9580415,-595,0,1659859104,5334.948977319997,-849.8269706700012,25060.421605920004 2022-08-07,07:58:25.000,219,9580377,-795,0,1659859105,5334.975922559999,-849.9397567499982,25060.435580159996 2022-08-07,07:58:26.000,219,9580419,-515,0,1659859106,5335.0230767299945,-849.7212337199962,25060.519425600003 2022-08-07,07:58:27.000,219,9580427,-795,0,1659859107,5335.016340419999,-850.1159849999967,25060.484489999995 2022-08-07,07:58:28.000,219,9580391,-795,0,1659859108,5335.191484479998,-850.1159849999967,25060.610258160006 2022-08-07,07:58:29.000,219,9580322,-795,0,1659859109,5335.366628539996,-849.6789389400001,25060.736026320003 2022-08-07,07:58:30.000,219,9580405,-795,0,1659859110,5335.474409499999,-848.2268181600011,25060.791923279998 2022-08-07,07:58:31.000,219,9580399,525,0,1659859111,5335.535036289999,-848.1986216399964,25060.75000056001 2022-08-07,07:58:32.000,219,9580372,-795,0,1659859112,5335.588926769997,-849.1009102800017,25060.798910400008 2022-08-07,07:58:33.000,219,9580406,-795,0,1659859113,5335.649553559997,-849.2136963599987,25060.805897520004 2022-08-07,07:58:34.000,219,9580454,-274,0,1659859114,5335.716916659992,-849.3687772199992,25060.777949040006 2022-08-07,07:58:35.000,219,9580452,-395,0,1659859115,5335.7371255899925,-849.1150085400004,25060.889742959997 2022-08-07,07:58:36.000,219,9580390,-795,0,1659859116,5335.844906549995,-849.2559911400022,25060.98057552 2022-08-07,07:58:37.000,219,9580452,325,0,1659859117,5335.878588099993,-848.8118959499989,25061.022498240003 2022-08-07,07:58:38.000,219,9580366,685,0,1659859118,5335.8853244099955,-849.0233698500015,25061.015511120007 2022-08-07,07:58:39.000,219,9580426,-795,0,1659859119,5335.831433929998,-849.291236789999,25061.008523999997 2022-08-07,07:58:40.000,219,9580412,1325,0,1659859120,5335.838170239993,-848.8541907300023,25061.071408080003 2022-08-07,07:58:41.000,219,9580395,-795,0,1659859121,5335.804488689995,-849.1854998400013,25061.057433839997 2022-08-07,07:58:42.000,219,9580394,765,0,1659859122,5335.791016069998,-849.3969737399966,25061.08538232001 2022-08-07,07:58:43.000,219,9580378,-795,0,1659859123,5335.716916659992,-849.5661528599958,25061.03647248001 2022-08-07,07:58:44.000,219,9580447,1165,0,1659859124,5335.656289869992,-849.3335315699951,25061.00153688 2022-08-07,07:58:45.000,219,9580406,805,0,1659859125,5335.548508909997,-849.6648406800014,25061.022498240003 2022-08-07,07:58:46.000,219,9580427,-795,0,1659859126,5335.433991639999,-849.3335315699951,25061.071408080003 2022-08-07,07:58:47.000,219,9580382,-795,0,1659859127,5335.204957099995,-849.418121130002,25060.959614159998 2022-08-07,07:58:48.000,219,9580441,565,0,1659859128,5335.036549349992,-849.5238580799996,25060.973588400004 2022-08-07,07:58:49.000,219,9580326,685,0,1659859129,5334.901823149994,-849.6789389400001,25060.91070432 2022-08-07,07:58:50.000,219,9580392,685,0,1659859130,5334.915295769999,-849.5168089500003,25060.88275584 2022-08-07,07:58:51.000,219,9580329,-114,0,1659859131,5335.0230767299945,-849.3053350499977,25060.86179448 2022-08-07,07:58:52.000,219,9580369,885,0,1659859132,5335.204957099995,-849.657791550002,25060.847820240007 2022-08-07,07:58:53.000,219,9580294,-795,0,1659859133,5335.407046399996,-849.3899246099973,25060.7639748 2022-08-07,07:58:54.000,219,9580395,-354,0,1659859134,5335.575454149999,-849.6859880699994,25060.6941036 2022-08-07,07:58:55.000,219,9580399,1045,0,1659859135,5335.824697619995,-849.5379563399983,25060.770961919996 2022-08-07,07:58:56.000,219,9580460,-515,0,1659859136,5335.945951199996,-849.4674650399975,25060.71506496 2022-08-07,07:58:57.000,219,9580354,485,0,1659859137,5335.9796327499935,-849.6013985099999,25060.74301344 2022-08-07,07:58:58.000,219,9580380,-795,0,1659859138,5335.925742269996,-849.4815632999962,25060.59628392 2022-08-07,07:58:59.000,219,9580390,965,0,1659859139,5335.8853244099955,-849.072713759997,25060.57532256 2022-08-07,07:59:00.000,219,9580411,525,0,1659859140,5335.838170239993,-849.2841876599996,25060.659168000006 2022-08-07,07:59:01.000,219,9580401,-795,0,1659859141,5335.703444039995,-848.6920607399952,25060.58230968001 2022-08-07,07:59:02.000,219,9580336,725,0,1659859142,5335.5282999799965,-848.297309460002,25060.512438480007 2022-08-07,07:59:03.000,219,9580422,-795,0,1659859143,5335.245374959995,-848.6215694400016,25060.421605920004 2022-08-07,07:59:04.000,219,9580455,-795,0,1659859144,5335.036549349992,-848.7625520399961,25060.393657440007 2022-08-07,07:59:05.000,219,9580340,485,0,1659859145,5334.794042189998,-848.7202572599999,25060.309812 2022-08-07,07:59:06.000,219,9580361,-795,0,1659859146,5334.531326099997,-848.4805868399999,25060.218979439996 2022-08-07,07:59:07.000,219,9580342,-475,0,1659859147,5334.302291559994,-848.6004220499963,25060.100198399996 2022-08-07,07:59:08.000,219,9580379,-635,0,1659859148,5334.1608290499935,-848.3959972800003,25060.037314320005 2022-08-07,07:59:09.000,219,9580408,565,0,1659859149,5334.0665207099955,-848.4594394500018,25060.051288559996 2022-08-07,07:59:10.000,219,9580374,-795,0,1659859150,5333.904849269995,-848.6004220499963,25059.960456000008 2022-08-07,07:59:11.000,219,9580424,404,0,1659859151,5333.696023659999,-848.7132081300006,25059.86263632001 2022-08-07,07:59:12.000,219,9580374,325,0,1659859152,5333.480461739993,-848.5792746599982,25059.778790880002 2022-08-07,07:59:13.000,219,9580419,-354,0,1659859153,5333.406362329995,-848.6427168299997,25059.56917728 2022-08-07,07:59:14.000,219,9580388,-795,0,1659859154,5333.419834949993,-848.6215694400016,25059.429434879996 2022-08-07,07:59:15.000,219,9580391,725,0,1659859155,5333.696023659999,-848.4453411899958,25059.57616440001 2022-08-07,07:59:16.000,219,9580406,-795,0,1659859156,5333.877904029992,-848.3255059799994,25059.5412288 2022-08-07,07:59:17.000,219,9580335,-635,0,1659859157,5333.965476059995,-848.3396042399982,25059.464370480004 2022-08-07,07:59:18.000,219,9580365,-274,0,1659859158,5333.978948679993,-847.9660003499957,25059.394499280002 2022-08-07,07:59:19.000,219,9580421,-795,0,1659859159,5333.911585579997,-848.2127198999951,25059.548215919996 2022-08-07,07:59:20.000,219,9580501,-795,0,1659859160,5333.844222479995,-848.4523903199952,25059.485331840006 2022-08-07,07:59:21.000,219,9580384,-795,0,1659859161,5333.743177829994,-848.5087833599973,25059.499306079997 2022-08-07,07:59:22.000,219,9580376,-795,0,1659859162,5333.662342109994,-848.1774742499983,25059.485331840006 2022-08-07,07:59:23.000,219,9580388,-795,0,1659859163,5333.541088529993,-848.6709133499971,25059.394499280002 2022-08-07,07:59:24.000,219,9580382,-795,0,1659859164,5333.507406979996,-848.6568150899984,25059.450396239998 2022-08-07,07:59:25.000,219,9580421,-795,0,1659859165,5333.534352219998,-848.5792746599982,25059.49231896 2022-08-07,07:59:26.000,219,9580418,-795,0,1659859166,5333.500670669993,-848.8189450799982,25059.436422000006 2022-08-07,07:59:27.000,219,9580380,-155,0,1659859167,5333.493934359998,-848.6497659599991,25059.436422000006 2022-08-07,07:59:28.000,219,9580459,805,0,1659859168,5333.466989119996,-848.6850116099959,25059.415460640004 2022-08-07,07:59:29.000,219,9580415,-795,0,1659859169,5333.433307569998,-848.3818990200016,25059.331615199997 2022-08-07,07:59:30.000,219,9580384,565,0,1659859170,5333.466989119996,-848.6145203100023,25059.310653839995 2022-08-07,07:59:31.000,219,9580403,-795,0,1659859171,5333.568033769996,-848.4946850999986,25059.450396239998 2022-08-07,07:59:32.000,219,9580399,-795,0,1659859172,5333.689287349996,-848.6779624799965,25059.506293200007 2022-08-07,07:59:33.000,219,9580420,-715,0,1659859173,5333.763386759994,-848.2902603299954,25059.4713576 2022-08-07,07:59:34.000,219,9580448,-795,0,1659859174,5333.850958789997,-848.5440290100014,25059.49231896 2022-08-07,07:59:35.000,219,9580378,-795,0,1659859175,5334.005893919995,-848.4664885800012,25059.555203040007 2022-08-07,07:59:36.000,219,9580442,404,0,1659859176,5334.093465949998,-848.3678007599956,25059.52725456001 2022-08-07,07:59:37.000,219,9580388,-434,0,1659859177,5334.086729639996,-848.4382920599965,25059.513280320003 2022-08-07,07:59:38.000,219,9580372,-795,0,1659859178,5333.958739749993,-847.9307546999989,25059.436422000006 2022-08-07,07:59:39.000,219,9580393,-795,0,1659859179,5333.904849269995,-848.1563268600003,25059.4713576 2022-08-07,07:59:40.000,219,9580411,-795,0,1659859180,5333.945267129995,-847.7404281900017,25059.57616440001 2022-08-07,07:59:41.000,219,9580377,-795,0,1659859181,5333.877904029992,-847.7686247099991,25059.59013864 2022-08-07,07:59:42.000,219,9580373,725,0,1659859182,5333.931794509997,-847.8884599199955,25059.555203040007 2022-08-07,07:59:43.000,219,9580396,124,0,1659859183,5333.817277239992,-847.5289542899991,25059.562190160003 2022-08-07,07:59:44.000,219,9580320,965,0,1659859184,5333.756650449999,-847.6769860200002,25059.450396239998 2022-08-07,07:59:45.000,219,9580415,-795,0,1659859185,5333.776859379999,-847.6558386300021,25059.499306079997 2022-08-07,07:59:46.000,219,9580374,-795,0,1659859186,5333.837486169992,-848.4030464099997,25059.562190160003 2022-08-07,07:59:47.000,219,9580351,805,0,1659859187,5333.891376649997,-848.0223933899979,25059.548215919996 2022-08-07,07:59:48.000,219,9580388,-795,0,1659859188,5333.864431409995,-847.9378038299983,25059.485331840006 2022-08-07,07:59:49.000,219,9580382,-795,0,1659859189,5333.850958789997,-848.0082951299992,25059.5412288 2022-08-07,07:59:50.000,219,9580418,-195,0,1659859190,5333.999157609993,-847.9378038299983,25059.611100000002 2022-08-07,07:59:51.000,219,9580368,-795,0,1659859191,5334.0665207099955,-847.8320668800006,25059.583151520004 2022-08-07,07:59:52.000,219,9580355,725,0,1659859192,5334.113674879998,-847.8179686200019,25059.56917728 2022-08-07,07:59:53.000,219,9580378,325,0,1659859193,5334.234928459999,-848.1774742499983,25059.464370480004 2022-08-07,07:59:54.000,219,9580430,-795,0,1659859194,5334.470699309997,-848.3255059799994,25059.555203040007 2022-08-07,07:59:55.000,219,9580374,365,0,1659859195,5334.585216579995,-848.1210812099962,25059.499306079997 2022-08-07,07:59:56.000,219,9580343,-795,0,1659859196,5334.719942779993,-848.1422286000015,25059.534241680005 2022-08-07,07:59:57.000,219,9580407,-274,0,1659859197,5334.787305879996,-848.043540779996,25059.4713576 2022-08-07,07:59:58.000,219,9580378,-795,0,1659859198,5334.928768389997,-847.7686247099991,25059.548215919996 2022-08-07,07:59:59.000,219,9580399,-795,0,1659859199,5335.002867799994,-847.7615755799998,25059.632061360004 2022-08-07,08:00:00.000,219,9580383,-795,0,1659859200,5334.955713629999,-847.9871477400011,25059.52725456001 2022-08-07,08:00:01.000,219,9580426,1005,0,1659859201,5335.043285659995,-847.9730494799951,25059.562190160003 2022-08-07,08:00:02.000,219,9580345,525,0,1659859202,5335.070230899997,-848.07878643,25059.534241680005 2022-08-07,08:00:03.000,219,9580392,-635,0,1659859203,5334.955713629999,-847.7192807999963,25059.4713576 2022-08-07,08:00:04.000,219,9580391,404,0,1659859204,5334.915295769999,-847.7968212299966,25059.464370480004 2022-08-07,08:00:05.000,219,9580382,445,0,1659859205,5334.888350529996,-847.8461651399994,25059.52026744 2022-08-07,08:00:06.000,219,9580397,-795,0,1659859206,5334.854668979999,-847.6135438499987,25059.52026744 2022-08-07,08:00:07.000,219,9580354,-635,0,1659859207,5334.767096949996,-847.712231669997,25059.52026744 2022-08-07,08:00:08.000,219,9580374,965,0,1659859208,5334.706470159996,-847.6769860200002,25059.40847352001 2022-08-07,08:00:09.000,219,9580393,-795,0,1659859209,5334.733415399998,-847.6769860200002,25059.436422000006 2022-08-07,08:00:10.000,219,9580368,-795,0,1659859210,5334.753624329998,-847.5712490699952,25059.42244776 2022-08-07,08:00:11.000,219,9580433,845,0,1659859211,5334.746888019996,-847.8743616599968,25059.464370480004 2022-08-07,08:00:12.000,219,9580347,-595,0,1659859212,5334.794042189998,-847.4302664700008,25059.485331840006 2022-08-07,08:00:13.000,219,9580455,-795,0,1659859213,5334.787305879996,-847.3738734299986,25059.415460640004 2022-08-07,08:00:14.000,219,9580430,485,0,1659859214,5334.928768389997,-846.2883074099955,25059.42244776 2022-08-07,08:00:15.000,219,9580456,-795,0,1659859215,5334.975922559999,-846.3587987099963,25059.338602320007 2022-08-07,08:00:16.000,219,9580388,-795,0,1659859216,5335.144330309995,-846.6478130399992,25059.464370480004 2022-08-07,08:00:17.000,219,9580360,965,0,1659859217,5335.225166029995,-846.4433882699959,25059.4713576 2022-08-07,08:00:18.000,219,9580331,-795,0,1659859218,5335.1712755499975,-846.591419999997,25059.387512160007 2022-08-07,08:00:19.000,219,9580411,-795,0,1659859219,5335.117385069992,-847.268136480001,25059.387512160007 2022-08-07,08:00:20.000,219,9580332,-635,0,1659859220,5335.083703519995,-846.6760095599966,25059.57616440001 2022-08-07,08:00:21.000,219,9580362,365,0,1659859221,5335.0230767299945,-846.4856830499994,25059.548215919996 2022-08-07,08:00:22.000,219,9580390,365,0,1659859222,5335.097176139992,-846.3376513199983,25059.611100000002 2022-08-07,08:00:23.000,219,9580369,-795,0,1659859223,5334.996131489999,-846.6266656500011,25059.534241680005 2022-08-07,08:00:24.000,219,9580479,-795,0,1659859224,5334.989395179997,-846.6055182599957,25059.666996959997 2022-08-07,08:00:25.000,219,9580411,-795,0,1659859225,5334.955713629999,-846.6689604299972,25059.604112880006 2022-08-07,08:00:26.000,219,9580372,-795,0,1659859226,5334.874877909999,-846.5702726099989,25059.604112880006 2022-08-07,08:00:27.000,219,9580351,-475,0,1659859227,5334.834460049999,-846.6760095599966,25059.59013864 2022-08-07,08:00:28.000,219,9580376,-795,0,1659859228,5334.888350529996,-846.7394517299981,25059.69494544001 2022-08-07,08:00:29.000,219,9580421,-555,0,1659859229,5334.854668979999,-846.351749579997,25059.66000984 2022-08-07,08:00:30.000,219,9580395,-795,0,1659859230,5334.928768389997,-846.4292900099972,25059.653022720006 2022-08-07,08:00:31.000,219,9580363,245,0,1659859231,5334.989395179997,-846.4504373999953,25059.715906799996 2022-08-07,08:00:32.000,219,9580366,-635,0,1659859232,5335.056758279992,-846.3799461000017,25059.778790880002 2022-08-07,08:00:33.000,219,9580410,1604,0,1659859233,5335.009604109997,-846.4081426199991,25059.73686816 2022-08-07,08:00:34.000,219,9580370,-354,0,1659859234,5334.827723739996,-846.3376513199983,25059.722893920007 2022-08-07,08:00:35.000,219,9580426,845,0,1659859235,5334.753624329998,-846.3728969700023,25059.68795832 2022-08-07,08:00:36.000,219,9580349,-795,0,1659859236,5334.618898129993,-846.4856830499994,25059.618087119998 2022-08-07,08:00:37.000,219,9580367,-795,0,1659859237,5334.659315989993,-846.0768335100001,25059.73686816 2022-08-07,08:00:38.000,219,9580380,-795,0,1659859238,5334.6660522999955,-846.0345387299967,25059.771803760006 2022-08-07,08:00:39.000,219,9580424,-795,0,1659859239,5334.6660522999955,-846.0768335100001,25059.701932560005 2022-08-07,08:00:40.000,219,9580387,-74,0,1659859240,5334.591952889998,-846.1825704599978,25059.73686816 2022-08-07,08:00:41.000,219,9580414,725,0,1659859241,5334.5515350299975,-846.2037178499959,25059.70891968 2022-08-07,08:00:42.000,219,9580392,-795,0,1659859242,5334.450490379997,-846.3658478399957,25059.63904848 2022-08-07,08:00:43.000,219,9580393,-795,0,1659859243,5334.322500489994,-846.2178161100019,25059.56917728 2022-08-07,08:00:44.000,219,9580359,-795,0,1659859244,5334.261873699994,-846.2883074099955,25059.534241680005 2022-08-07,08:00:45.000,219,9580325,-795,0,1659859245,5334.133883809998,-846.4292900099972,25059.506293200007 2022-08-07,08:00:46.000,219,9580373,-795,0,1659859246,5334.154092739998,-846.3658478399957,25059.52026744 2022-08-07,08:00:47.000,219,9580388,525,0,1659859247,5334.147356429996,-846.147324810001,25059.464370480004 2022-08-07,08:00:48.000,219,9580492,-795,0,1659859248,5334.113674879998,-846.0838826399995,25059.436422000006 2022-08-07,08:00:49.000,219,9580317,-795,0,1659859249,5334.093465949998,-846.0556861200021,25059.317640960006 2022-08-07,08:00:50.000,219,9580443,-795,0,1659859250,5334.100202259993,-846.2107669799952,25059.289692480008 2022-08-07,08:00:51.000,219,9580398,605,0,1659859251,5334.201246909994,-846.2812582799961,25059.289692480008 2022-08-07,08:00:52.000,219,9580298,165,0,1659859252,5334.282082629994,-846.1896195899972,25059.317640960006 2022-08-07,08:00:53.000,219,9580411,-795,0,1659859253,5334.241664769994,-846.260110889998,25059.23379552 2022-08-07,08:00:54.000,219,9580404,-595,0,1659859254,5334.214719529999,-846.0768335100001,25059.170911440007 2022-08-07,08:00:55.000,219,9580352,-434,0,1659859255,5334.241664769994,-845.7314261399952,25059.13597584 2022-08-07,08:00:56.000,219,9580437,-795,0,1659859256,5334.275346319999,-845.3860187699975,25059.149950080006 2022-08-07,08:00:57.000,219,9580413,-795,0,1659859257,5334.376390969999,-845.689131359999,25059.149950080006 2022-08-07,08:00:58.000,219,9580436,285,0,1659859258,5334.470699309997,-845.7173278799964,25059.094053119996 2022-08-07,08:00:59.000,219,9580377,-795,0,1659859259,5334.679524919993,-845.9851948200012,25059.108027360002 2022-08-07,08:01:00.000,219,9580385,845,0,1659859260,5334.9085594599965,-845.8301139600007,25059.19187280001 2022-08-07,08:01:01.000,219,9580370,445,0,1659859261,5335.076967209992,-845.8724087399969,25059.212834159996 2022-08-07,08:01:02.000,219,9580342,-795,0,1659859262,5335.245374959995,-845.9499491699971,25059.23379552 2022-08-07,08:01:03.000,219,9580368,565,0,1659859263,5335.332946989998,-845.7525735300005,25059.247769760004 2022-08-07,08:01:04.000,219,9580452,-795,0,1659859264,5335.494618429999,-845.5833944100013,25059.24078264001 2022-08-07,08:01:05.000,219,9580364,-795,0,1659859265,5335.5282999799965,-845.3930678999968,25059.247769760004 2022-08-07,08:01:06.000,219,9580359,-795,0,1659859266,5335.5282999799965,-845.3930678999968,25059.282705359998 2022-08-07,08:01:07.000,219,9580413,325,0,1659859267,5335.508091049996,-845.5481487599973,25059.24078264001 2022-08-07,08:01:08.000,219,9580317,-795,0,1659859268,5335.5282999799965,-845.780770049998,25059.282705359998 2022-08-07,08:01:09.000,219,9580347,-795,0,1659859269,5335.615872009999,-845.5199522399998,25059.380525039996 2022-08-07,08:01:10.000,219,9580386,-795,0,1659859270,5335.588926769997,-844.8291374999972,25059.317640960006 2022-08-07,08:01:11.000,219,9580429,485,0,1659859271,5335.595663079999,-844.9419235800015,25059.387512160007 2022-08-07,08:01:12.000,219,9580387,-795,0,1659859272,5335.642817249995,-844.9489727100008,25059.331615199997 2022-08-07,08:01:13.000,219,9580362,-795,0,1659859273,5335.703444039995,-845.026513140001,25059.24078264001 2022-08-07,08:01:14.000,219,9580495,-795,0,1659859274,5335.912269649998,-845.2379870399964,25059.296679600004 2022-08-07,08:01:15.000,219,9580329,-795,0,1659859275,5336.181722049994,-844.9842183599976,25059.331615199997 2022-08-07,08:01:16.000,219,9580359,-555,0,1659859276,5336.282766699995,-845.3437239900013,25059.436422000006 2022-08-07,08:01:17.000,219,9580462,1005,0,1659859277,5336.397283969993,-845.4565100699983,25059.429434879996 2022-08-07,08:01:18.000,219,9580377,-795,0,1659859278,5336.457910759993,-845.0547096599985,25059.457383360008 2022-08-07,08:01:19.000,219,9580430,645,0,1659859279,5336.558955409993,-844.7938918500004,25059.66000984 2022-08-07,08:01:20.000,219,9580417,-235,0,1659859280,5336.545482789996,-844.659958379998,25059.673984080007 2022-08-07,08:01:21.000,219,9580378,-795,0,1659859281,5336.585900649996,-844.899628799998,25059.701932560005 2022-08-07,08:01:22.000,219,9580380,-795,0,1659859282,5336.639791129994,-845.0194640100017,25059.73686816 2022-08-07,08:01:23.000,219,9580367,-635,0,1659859283,5336.538746479993,-845.3437239900013,25059.750842400004 2022-08-07,08:01:24.000,219,9580372,5,0,1659859284,5336.552219099998,-845.4283135500009,25059.799752240004 2022-08-07,08:01:25.000,219,9580387,-354,0,1659859285,5336.572428029998,-845.5410996299979,25059.890584800007 2022-08-07,08:01:26.000,219,9580388,-795,0,1659859286,5336.579164339993,-845.11815183,25059.90455904 2022-08-07,08:01:27.000,219,9580429,-795,0,1659859287,5336.538746479993,-845.322576599996,25059.869623440005 2022-08-07,08:01:28.000,219,9580394,-795,0,1659859288,5336.491592309998,-845.230937909997,25059.869623440005 2022-08-07,08:01:29.000,219,9580367,-795,0,1659859289,5336.383811349995,-844.9419235800015,25059.967443120004 2022-08-07,08:01:30.000,219,9580375,-795,0,1659859290,5336.282766699995,-844.8432357599959,25059.9255204 2022-08-07,08:01:31.000,219,9580349,-155,0,1659859291,5336.235612529999,-845.1322500899987,25059.988404480006 2022-08-07,08:01:32.000,219,9580345,-475,0,1659859292,5336.249085149997,-845.11815183,25060.002378719997 2022-08-07,08:01:33.000,219,9580418,765,0,1659859293,5336.249085149997,-844.9066779299974,25060.02334008 2022-08-07,08:01:34.000,219,9580389,-795,0,1659859294,5336.174985739999,-844.8925796699987,25060.02334008 2022-08-07,08:01:35.000,219,9580389,-795,0,1659859295,5336.255821459992,-844.7445479399976,25060.14212112 2022-08-07,08:01:36.000,219,9580469,-795,0,1659859296,5336.296239319992,-844.9137270599967,25060.14212112 2022-08-07,08:01:37.000,219,9580341,-795,0,1659859297,5336.3703387299975,-844.659958379998,25060.19103096 2022-08-07,08:01:38.000,219,9580464,-795,0,1659859298,5336.3703387299975,-844.899628799998,25060.121159759998 2022-08-07,08:01:39.000,219,9580402,-795,0,1659859299,5336.3905476599975,-844.5048775199975,25060.170069599997 2022-08-07,08:01:40.000,219,9580417,-795,0,1659859300,5336.410756589998,-845.0970044400019,25060.316799119995 2022-08-07,08:01:41.000,219,9580331,-795,0,1659859301,5336.424229209995,-845.0688079199972,25060.302824880004 2022-08-07,08:01:42.000,219,9580376,605,0,1659859302,5336.410756589998,-845.2450361699957,25060.295837760008 2022-08-07,08:01:43.000,219,9580385,-795,0,1659859303,5336.451174449998,-844.9983166199963,25060.24692792001 2022-08-07,08:01:44.000,219,9580418,245,0,1659859304,5336.491592309998,-845.1745448700021,25060.295837760008 2022-08-07,08:01:45.000,219,9580376,1165,0,1659859305,5336.498328619993,-844.991267489997,25060.302824880004 2022-08-07,08:01:46.000,219,9580368,-795,0,1659859306,5336.451174449998,-845.2520852999951,25060.295837760008 2022-08-07,08:01:47.000,219,9580348,124,0,1659859307,5336.491592309998,-845.2591344300017,25060.274876400006 2022-08-07,08:01:48.000,219,9580365,485,0,1659859308,5336.565691719996,-845.4353626800003,25060.36570896001 2022-08-07,08:01:49.000,219,9580393,1285,0,1659859309,5336.734099469999,-845.1040535700013,25060.449554400002 2022-08-07,08:01:50.000,219,9580368,-795,0,1659859310,5336.882298289995,-845.0124148800023,25060.49846424 2022-08-07,08:01:51.000,219,9580439,-795,0,1659859311,5337.057442349993,-844.7515970699969,25060.589296800004 2022-08-07,08:01:52.000,219,9580362,325,0,1659859312,5337.118069139993,-844.9701200999989,25060.561348320007 2022-08-07,08:01:53.000,219,9580386,-795,0,1659859313,5337.091123899998,-844.7586461999963,25060.561348320007 2022-08-07,08:01:54.000,219,9580386,-795,0,1659859314,5337.057442349993,-844.9842183599976,25060.57532256 2022-08-07,08:01:55.000,219,9580371,-715,0,1659859315,5337.057442349993,-844.8150392399984,25060.659168000006 2022-08-07,08:01:56.000,219,9580419,-795,0,1659859316,5337.037233419993,-844.9137270599967,25060.805897520004 2022-08-07,08:01:57.000,219,9580369,-35,0,1659859317,5336.983342939995,-844.7586461999963,25060.70109072001 2022-08-07,08:01:58.000,219,9580368,-274,0,1659859318,5336.9563976999925,-844.9278253199955,25060.798910400008 2022-08-07,08:01:59.000,219,9580363,485,0,1659859319,5336.996815559993,-844.6881548999954,25060.798910400008 2022-08-07,08:02:00.000,219,9580450,-795,0,1659859320,5336.855353049992,-844.786842720001,25060.840833119997 2022-08-07,08:02:01.000,219,9580389,-795,0,1659859321,5336.781253639994,-844.4766810000001,25060.7639748 2022-08-07,08:02:02.000,219,9580379,-795,0,1659859322,5336.713890539999,-845.1604466099961,25060.770961919996 2022-08-07,08:02:03.000,219,9580378,-274,0,1659859323,5336.639791129994,-844.7022531600014,25060.680129360007 2022-08-07,08:02:04.000,219,9580366,-795,0,1659859324,5336.7475720899965,-845.0970044400019,25060.736026320003 2022-08-07,08:02:05.000,219,9580355,404,0,1659859325,5336.8418804299945,-844.8009409799997,25060.819871759995 2022-08-07,08:02:06.000,219,9580425,-795,0,1659859326,5336.875561979992,-844.6740566399967,25060.791923279998 2022-08-07,08:02:07.000,219,9580375,-795,0,1659859327,5336.889034599997,-844.2370105800001,25060.86179448 2022-08-07,08:02:08.000,219,9580412,-795,0,1659859328,5336.821671499994,-844.3850423100012,25060.81288464 2022-08-07,08:02:09.000,219,9580351,285,0,1659859329,5336.693681609999,-844.7445479399976,25060.756987680004 2022-08-07,08:02:10.000,219,9580390,-795,0,1659859330,5336.626318509996,-844.5260249099956,25060.833846 2022-08-07,08:02:11.000,219,9580359,1005,0,1659859331,5336.639791129994,-844.5965162099965,25060.798910400008 2022-08-07,08:02:12.000,219,9580456,365,0,1659859332,5336.592636959998,-844.8220883699978,25060.88275584 2022-08-07,08:02:13.000,219,9580425,165,0,1659859333,5336.538746479993,-844.8079901099991,25060.896730080007 2022-08-07,08:02:14.000,219,9580348,805,0,1659859334,5336.585900649996,-844.5119266499969,25060.973588400004 2022-08-07,08:02:15.000,219,9580399,-795,0,1659859335,5336.680208989994,-844.3850423100012,25061.015511120007 2022-08-07,08:02:16.000,219,9580461,124,0,1659859336,5336.505064929996,-844.4766810000001,25060.819871759995 2022-08-07,08:02:17.000,219,9580434,-795,0,1659859337,5336.619582199994,-844.2722562299969,25060.875768720005 2022-08-07,08:02:18.000,219,9580425,765,0,1659859338,5336.693681609999,-844.1453718900011,25061.057433839997 2022-08-07,08:02:19.000,219,9580389,605,0,1659859339,5336.875561979992,-844.1947157999966,25061.155253519995 2022-08-07,08:02:20.000,219,9580406,-795,0,1659859340,5336.9900792499975,-844.4343862199967,25061.08538232001 2022-08-07,08:02:21.000,219,9580352,605,0,1659859341,5337.205641169996,-844.0537332000022,25061.301983040008 2022-08-07,08:02:22.000,219,9580371,-795,0,1659859342,5337.367312609997,-843.99734016,25061.350892880007 2022-08-07,08:02:23.000,219,9580432,404,0,1659859343,5337.4414120199945,-843.8845540799957,25061.329931520006 2022-08-07,08:02:24.000,219,9580370,685,0,1659859344,5337.522247739995,-844.1312736299951,25061.448712560006 2022-08-07,08:02:25.000,219,9580417,565,0,1659859345,5337.609819769998,-844.2863544899956,25061.392815599997 2022-08-07,08:02:26.000,219,9580389,-795,0,1659859346,5337.697391799993,-844.4484844799954,25061.518583760007 2022-08-07,08:02:27.000,219,9580384,845,0,1659859347,5337.737809659993,-843.9550453799966,25061.50460952 2022-08-07,08:02:28.000,219,9580401,-795,0,1659859348,5337.825381689996,-843.7929153899968,25061.567493600007 2022-08-07,08:02:29.000,219,9580400,565,0,1659859349,5337.966844199997,-844.1947157999966,25061.686274640007 2022-08-07,08:02:30.000,219,9580330,-795,0,1659859350,5338.000525749994,-844.0043892899994,25061.616403440006 2022-08-07,08:02:31.000,219,9580375,-795,0,1659859351,5338.027470989997,-844.3216001399996,25061.72121024 2022-08-07,08:02:32.000,219,9580436,285,0,1659859352,5338.121779329995,-844.4061896999992,25061.644351920004 2022-08-07,08:02:33.000,219,9580410,-795,0,1659859353,5338.121779329995,-844.1947157999966,25061.616403440006 2022-08-07,08:02:34.000,219,9580383,-235,0,1659859354,5338.283450769995,-844.455533610002,25061.70723600001 2022-08-07,08:02:35.000,219,9580391,-755,0,1659859355,5338.525957929996,-844.420287959998,25061.77012008 2022-08-07,08:02:36.000,219,9580372,-795,0,1659859356,5338.701101989995,-844.4484844799954,25061.798068559998 2022-08-07,08:02:37.000,219,9580375,-795,0,1659859357,5338.802146639995,-844.1242244999958,25061.86793976 2022-08-07,08:02:38.000,219,9580374,-795,0,1659859358,5338.849300809998,-843.7435714800013,25061.860952640003 2022-08-07,08:02:39.000,219,9580336,-434,0,1659859359,5338.963818079996,-843.7788171299981,25061.958772320002 2022-08-07,08:02:40.000,219,9580429,1285,0,1659859360,5338.916663909993,-844.1594701499998,25061.951785200006 2022-08-07,08:02:51.000,219,9580351,-795,0,1659859371,5338.997499629993,-843.3699675899989,25062.056592 2022-08-07,08:02:52.000,219,9580467,-795,0,1659859372,5339.085071659996,-843.3770167199982,25062.119476080006 2022-08-07,08:02:53.000,219,9580363,-795,0,1659859373,5339.064862729996,-843.4616062799978,25062.028643520003 2022-08-07,08:02:54.000,219,9580344,-795,0,1659859374,5339.031181179998,-842.7848898000011,25062.140437440008 2022-08-07,08:02:55.000,219,9580409,885,0,1659859375,5338.936872839993,-843.2148867299984,25062.10550184 2022-08-07,08:02:56.000,219,9580460,-795,0,1659859376,5338.856037119993,-843.1655428199956,25062.161398799995 2022-08-07,08:02:57.000,219,9580414,725,0,1659859377,5338.788674019997,-843.1584936899962,25062.126463200002 2022-08-07,08:02:58.000,219,9580336,165,0,1659859378,5338.694365679992,-843.0245602200011,25062.063579119997 2022-08-07,08:02:59.000,219,9580364,-795,0,1659859379,5338.741519849995,-843.1091497800007,25062.08454048 2022-08-07,08:03:00.000,219,9580340,605,0,1659859380,5338.815619259993,-842.7919389300005,25062.09152760001 2022-08-07,08:03:01.000,219,9580388,-795,0,1659859381,5338.963818079996,-843.1514445599969,25062.20332152 2022-08-07,08:03:02.000,219,9580397,-795,0,1659859382,5339.132225829999,-843.0527567399986,25062.21030864001 2022-08-07,08:03:03.000,219,9580387,1165,0,1659859383,5339.240006789994,-843.0739041299967,25062.189347280007 2022-08-07,08:03:04.000,219,9580439,85,0,1659859384,5339.354524059992,-842.728496759999,25062.266205600004 2022-08-07,08:03:05.000,219,9580421,-795,0,1659859385,5339.428623469998,-842.9963636999964,25062.287166960006 2022-08-07,08:03:06.000,219,9580341,-515,0,1659859386,5339.469041329998,-842.8694793600007,25062.34306392 2022-08-07,08:03:07.000,219,9580426,-795,0,1659859387,5339.475777639993,-842.8906267499988,25062.25921848001 2022-08-07,08:03:08.000,219,9580382,-795,0,1659859388,5339.421887159995,-842.9047250099975,25062.384986640005 2022-08-07,08:03:09.000,219,9580377,-795,0,1659859389,5339.401678229995,-842.7143985000002,25062.39197376 2022-08-07,08:03:10.000,219,9580345,-795,0,1659859390,5339.314106199992,-842.8201354499979,25062.4408836 2022-08-07,08:03:11.000,219,9580371,-795,0,1659859391,5339.300633579995,-842.6298089400007,25062.39197376 2022-08-07,08:03:12.000,219,9580393,-795,0,1659859392,5339.192852619999,-842.5663667699991,25062.287166960006 2022-08-07,08:03:13.000,219,9580410,-795,0,1659859393,5339.219797859994,-842.509973729997,25062.405948000007 2022-08-07,08:03:14.000,219,9580401,-354,0,1659859394,5339.179379999994,-842.5381702500017,25062.329089679995 2022-08-07,08:03:15.000,219,9580402,165,0,1659859395,5339.192852619999,-842.5381702500017,25062.329089679995 2022-08-07,08:03:16.000,219,9580404,-795,0,1659859396,5339.240006789994,-842.2280085300008,25062.41992224 2022-08-07,08:03:17.000,219,9580386,404,0,1659859397,5339.253479409999,-842.3196472199998,25062.4408836 2022-08-07,08:03:18.000,219,9580414,605,0,1659859398,5339.192852619999,-842.0235837599976,25062.41992224 2022-08-07,08:03:19.000,219,9580344,-795,0,1659859399,5339.138962139994,-842.1152224499965,25062.3710124 2022-08-07,08:03:20.000,219,9580379,-795,0,1659859400,5339.273688339999,-842.1857137499974,25062.42690936001 2022-08-07,08:03:21.000,219,9580390,-235,0,1659859401,5339.266952029997,-842.2632541799976,25062.39197376 2022-08-07,08:03:22.000,219,9580453,-795,0,1659859402,5339.226534169997,-842.0588294100016,25062.32210256 2022-08-07,08:03:23.000,219,9580432,-795,0,1659859403,5338.997499629993,-842.1222715799959,25062.20332152 2022-08-07,08:03:24.000,219,9580436,-795,0,1659859404,5339.010972249998,-841.8685028999971,25062.357038160008 2022-08-07,08:03:25.000,219,9580430,-795,0,1659859405,5338.9234002199955,-841.9178468099999,25062.364025280003 2022-08-07,08:03:26.000,219,9580387,-795,0,1659859406,5338.754992469992,-841.7768642099982,25062.21030864001 2022-08-07,08:03:27.000,219,9580419,-795,0,1659859407,5338.882982359995,-842.1152224499965,25062.3710124 2022-08-07,08:03:28.000,219,9580423,-795,0,1659859408,5338.909927599998,-842.2984998300017,25062.280179839996 2022-08-07,08:03:29.000,219,9580308,565,0,1659859409,5338.950345459998,-842.1222715799959,25062.287166960006 2022-08-07,08:03:30.000,219,9580390,-795,0,1659859410,5338.970554389998,-842.5029245999976,25062.20332152 2022-08-07,08:03:31.000,219,9580399,-795,0,1659859411,5338.997499629993,-842.3548928699965,25062.126463200002 2022-08-07,08:03:32.000,219,9580388,-795,0,1659859412,5339.031181179998,-842.4042367799993,25062.266205600004 2022-08-07,08:03:33.000,219,9580326,-795,0,1659859413,5338.984027009996,-842.2984998300017,25062.161398799995 2022-08-07,08:03:34.000,219,9580381,-795,0,1659859414,5338.963818079996,-842.63685807,25062.182360159997 2022-08-07,08:03:35.000,219,9580456,485,0,1659859415,5338.997499629993,-842.1927628799967,25062.231269999997 2022-08-07,08:03:36.000,219,9580394,1125,0,1659859416,5339.0513901099985,-842.3125980900004,25062.25223136 2022-08-07,08:03:37.000,219,9580431,-795,0,1659859417,5339.145698449996,-842.0799767999997,25062.25921848001 2022-08-07,08:03:38.000,219,9580330,-795,0,1659859418,5339.159171069994,-842.0094854999988,25062.15441168 2022-08-07,08:03:39.000,219,9580377,-795,0,1659859419,5339.260215719994,-842.2421067899995,25062.20332152 2022-08-07,08:03:40.000,219,9580399,565,0,1659859420,5339.300633579995,-842.2139102700021,25062.10550184 2022-08-07,08:03:41.000,219,9580368,725,0,1659859421,5339.543140739996,-841.9671907199954,25062.329089679995 2022-08-07,08:03:42.000,219,9580401,805,0,1659859422,5339.623976459996,-841.9248959399993,25062.329089679995 2022-08-07,08:03:43.000,219,9580388,-795,0,1659859423,5339.617240149993,-841.7486676900007,25062.301141199998 2022-08-07,08:03:44.000,219,9580449,-795,0,1659859424,5339.610503839998,-841.6147342199984,25062.3710124 2022-08-07,08:03:45.000,219,9580400,-795,0,1659859425,5339.563349669996,-841.4032603199958,25062.287166960006 2022-08-07,08:03:46.000,219,9580387,-795,0,1659859426,5339.556613359993,-841.5794885700016,25062.41992224 2022-08-07,08:03:47.000,219,9580417,-795,0,1659859427,5339.455568709993,-841.6429307399958,25062.350051039997 2022-08-07,08:03:48.000,219,9580385,-274,0,1659859428,5339.320842509995,-841.4314568400005,25062.336076800006 2022-08-07,08:03:49.000,219,9580375,-114,0,1659859429,5339.226534169997,-841.4032603199958,25062.357038160008 2022-08-07,08:03:50.000,219,9580421,-795,0,1659859430,5339.044653799996,-841.3750637999983,25062.39197376 2022-08-07,08:03:51.000,219,9580357,-795,0,1659859431,5338.909927599998,-841.3962111899964,25062.357038160008 2022-08-07,08:03:52.000,219,9580347,-515,0,1659859432,5338.795410329993,-841.6781763899999,25062.329089679995 2022-08-07,08:03:53.000,219,9580365,-795,0,1659859433,5338.633738889999,-841.7134220399967,25062.21030864001 2022-08-07,08:03:54.000,219,9580335,-795,0,1659859434,5338.613529959999,-841.4455550999992,25062.217295760005 2022-08-07,08:03:55.000,219,9580341,-395,0,1659859435,5338.620266269994,-841.5794885700016,25062.217295760005 2022-08-07,08:03:56.000,219,9580415,-795,0,1659859436,5338.606793649997,-841.2693268500007,25062.245244240003 2022-08-07,08:03:57.000,219,9580347,-795,0,1659859437,5338.620266269994,-841.3539164100002,25062.25223136 2022-08-07,08:03:58.000,219,9580352,-795,0,1659859438,5338.600057339994,-841.2199829399979,25062.22428288 2022-08-07,08:03:59.000,219,9580367,-315,0,1659859439,5338.438385899994,-841.0155581700019,25062.028643520003 2022-08-07,08:04:00.000,219,9580411,565,0,1659859440,5338.384495419996,-840.5855612399973,25062.112488959996 2022-08-07,08:04:01.000,219,9580358,565,0,1659859441,5338.371022799998,-840.7970351399999,25062.056592 2022-08-07,08:04:02.000,219,9580394,-795,0,1659859442,5338.276714459993,-840.6631016699976,25061.972746560008 2022-08-07,08:04:03.000,219,9580484,-795,0,1659859443,5338.141988259995,-840.465726030001,25061.846978399997 2022-08-07,08:04:04.000,219,9580373,-795,0,1659859444,5338.115043019992,-840.2613012599977,25061.86793976 2022-08-07,08:04:05.000,219,9580368,-795,0,1659859445,5338.243032909995,-840.4939225499984,25061.87492688001 2022-08-07,08:04:06.000,219,9580325,845,0,1659859446,5338.350813869998,-840.5855612399973,25061.87492688001 2022-08-07,08:04:07.000,219,9580372,-795,0,1659859447,5338.478803759994,-840.3458908199973,25061.881914000005 2022-08-07,08:04:08.000,219,9580465,885,0,1659859448,5338.472067449999,-839.9581886699962,25061.763132960004 2022-08-07,08:04:09.000,219,9580428,-795,0,1659859449,5338.411440659998,-839.8313043300004,25061.728197359997 2022-08-07,08:04:10.000,219,9580462,325,0,1659859450,5338.391231729998,-839.8031078099957,25061.6723004 2022-08-07,08:04:11.000,219,9580404,-795,0,1659859451,5338.337341249993,-840.0991712699979,25061.784094320006 2022-08-07,08:04:12.000,219,9580364,-795,0,1659859452,5338.283450769995,-840.1626134399994,25061.791081440002 2022-08-07,08:04:13.000,219,9580427,-795,0,1659859453,5338.195878739993,-840.247202999999,25061.72121024 2022-08-07,08:04:14.000,219,9580444,285,0,1659859454,5338.168933499997,-840.2260556100009,25061.630377679998 2022-08-07,08:04:15.000,219,9580389,-795,0,1659859455,5338.256505529993,-840.0216308399977,25061.658326159995 2022-08-07,08:04:16.000,219,9580464,-795,0,1659859456,5338.216087669993,-839.9722869300022,25061.595442080004 2022-08-07,08:04:17.000,219,9580404,645,0,1659859457,5338.283450769995,-839.7819604199976,25061.58146784 2022-08-07,08:04:18.000,219,9580405,-395,0,1659859458,5338.290187079998,-840.0921221399985,25061.48364816 2022-08-07,08:04:19.000,219,9580491,605,0,1659859459,5338.310396009998,-840.3035960400011,25061.399802720007 2022-08-07,08:04:20.000,219,9580443,-795,0,1659859460,5338.263241839995,-839.6480269499953,25061.36486712 2022-08-07,08:04:21.000,219,9580416,885,0,1659859461,5338.3036596999955,-840.6067086299954,25061.455699680002 2022-08-07,08:04:22.000,219,9580399,-795,0,1659859462,5338.350813869998,-841.1917864200004,25061.455699680002 2022-08-07,08:04:23.000,219,9580433,-795,0,1659859463,5338.350813869998,-841.5794885700016,25061.42076408001 2022-08-07,08:04:24.000,219,9580440,-795,0,1659859464,5338.424913279996,-841.6640781300011,25061.462686799998 2022-08-07,08:04:25.000,219,9580372,285,0,1659859465,5338.377759109993,-841.3045724999974,25061.441725439996 2022-08-07,08:04:26.000,219,9580374,-795,0,1659859466,5338.323868629996,-841.27637598,25061.441725439996 2022-08-07,08:04:27.000,219,9580429,725,0,1659859467,5338.222823979995,-841.3186707599962,25061.406789840003 2022-08-07,08:04:28.000,219,9580383,-795,0,1659859468,5338.094834089992,-841.2270320699972,25061.33691864 2022-08-07,08:04:29.000,219,9580368,124,0,1659859469,5338.074625159992,-840.6983473200016,25061.281021680006 2022-08-07,08:04:30.000,219,9580465,-795,0,1659859470,5337.987053129997,-840.6560525399982,25061.38582848 2022-08-07,08:04:31.000,219,9580324,-795,0,1659859471,5337.872535859999,-840.8534281800021,25061.211150480005 2022-08-07,08:04:32.000,219,9580446,-795,0,1659859472,5337.791700139998,-840.8816246999995,25061.239098960003 2022-08-07,08:04:33.000,219,9580337,-795,0,1659859473,5337.508775119997,-840.7970351399999,25060.98057552 2022-08-07,08:04:34.000,219,9580372,924,0,1659859474,5337.528984049997,-841.1212951199996,25061.113330800006 2022-08-07,08:04:35.000,219,9580367,-795,0,1659859475,5337.528984049997,-841.2552285900019,25061.106343679996 2022-08-07,08:04:36.000,219,9580428,404,0,1659859476,5337.528984049997,-841.1001477300015,25061.176214879997 2022-08-07,08:04:37.000,219,9580383,-795,0,1659859477,5337.481829879995,-841.1917864200004,25061.05044672 2022-08-07,08:04:38.000,219,9580391,445,0,1659859478,5337.448148329997,-840.8393299199961,25060.987562639995 2022-08-07,08:04:39.000,219,9580356,-795,0,1659859479,5337.495302499992,-840.7406420999978,25061.008523999997 2022-08-07,08:04:40.000,219,9580407,-795,0,1659859480,5337.448148329997,-841.3186707599962,25060.945639920006 2022-08-07,08:04:41.000,219,9580399,-795,0,1659859481,5337.374048919999,-841.5301446599988,25060.896730080007 2022-08-07,08:04:42.000,219,9580381,-795,0,1659859482,5337.306685819996,-841.6922746499986,25060.840833119997 2022-08-07,08:04:43.000,219,9580395,-795,0,1659859483,5337.239322719994,-841.7627659499994,25060.729039200007 2022-08-07,08:04:44.000,219,9580377,245,0,1659859484,5337.273004269999,-841.607685089999,25060.64519376 2022-08-07,08:04:45.000,219,9580432,-795,0,1659859485,5337.306685819996,-841.368014669999,25060.610258160006 2022-08-07,08:04:46.000,219,9580426,-74,0,1659859486,5337.3471036799965,-841.6288324799971,25060.589296800004 2022-08-07,08:04:47.000,219,9580424,645,0,1659859487,5337.367312609997,-841.8332572500003,25060.505451359997 2022-08-07,08:04:48.000,219,9580430,-795,0,1659859488,5337.299949509994,-841.7698150799988,25060.40763168 2022-08-07,08:04:49.000,219,9580437,845,0,1659859489,5337.353839989999,-841.6147342199984,25060.36570896001 2022-08-07,08:04:50.000,219,9580388,-795,0,1659859490,5337.367312609997,-841.826208120001,25060.36570896001 2022-08-07,08:04:51.000,219,9580345,-795,0,1659859491,5337.333631059999,-841.8826011599958,25060.337760479997 2022-08-07,08:04:52.000,219,9580412,-795,0,1659859492,5337.333631059999,-841.8332572500003,25060.302824880004 2022-08-07,08:04:53.000,219,9580347,85,0,1659859493,5337.299949509994,-841.8332572500003,25060.253915040004 2022-08-07,08:04:54.000,219,9580321,-475,0,1659859494,5337.266267959996,-841.5301446599988,25060.19801808001 2022-08-07,08:04:55.000,219,9580414,-515,0,1659859495,5337.2325864099985,-841.4878498799953,25060.156095360006 2022-08-07,08:04:56.000,219,9580410,445,0,1659859496,5337.286476889996,-841.6570290000018,25060.100198399996 2022-08-07,08:04:57.000,219,9580329,-795,0,1659859497,5337.306685819996,-841.7839133399975,25060.128146880008 2022-08-07,08:04:58.000,219,9580375,965,0,1659859498,5337.3471036799965,-841.6288324799971,25060.14212112 2022-08-07,08:04:59.000,219,9580367,525,0,1659859499,5337.2325864099985,-841.5230955299994,25060.149108239995 2022-08-07,08:05:00.000,219,9580417,445,0,1659859500,5337.219113789994,-841.3821129299977,25060.121159759998 2022-08-07,08:05:01.000,219,9580389,-795,0,1659859501,5337.279740579994,-841.1917864200004,25060.170069599997 2022-08-07,08:05:02.000,219,9580381,765,0,1659859502,5337.212377479998,-840.9803125199978,25060.058275680007 2022-08-07,08:05:03.000,219,9580387,-795,0,1659859503,5337.273004269999,-840.9944107799965,25060.14212112 2022-08-07,08:05:04.000,219,9580406,-795,0,1659859504,5337.394257849999,-840.6983473200016,25060.135134000004 2022-08-07,08:05:05.000,219,9580359,-795,0,1659859505,5337.475093569992,-840.5926103699967,25060.135134000004 2022-08-07,08:05:06.000,219,9580390,1005,0,1659859506,5337.549192979997,-840.8745755700002,25060.07923704001 2022-08-07,08:05:07.000,219,9580359,-795,0,1659859507,5337.508775119997,-840.9309686100023,25060.009365840007 2022-08-07,08:05:08.000,219,9580375,-795,0,1659859508,5337.535720359992,-841.1212951199996,25060.02334008 2022-08-07,08:05:09.000,219,9580402,-795,0,1659859509,5337.630028699998,-840.9168703499963,25060.07224992 2022-08-07,08:05:10.000,219,9580380,-795,0,1659859510,5337.656973939993,-840.9168703499963,25060.100198399996 2022-08-07,08:05:11.000,219,9580382,-795,0,1659859511,5337.670446559998,-841.0085090399953,25060.058275680007 2022-08-07,08:05:12.000,219,9580384,245,0,1659859512,5337.582874529995,-840.9309686100023,25060.009365840007 2022-08-07,08:05:13.000,219,9580375,-795,0,1659859513,5337.475093569992,-840.5362173300018,25059.9255204 2022-08-07,08:05:14.000,219,9580369,-475,0,1659859514,5337.434675709999,-840.4727751600003,25059.90455904 2022-08-07,08:05:15.000,219,9580435,-555,0,1659859515,5337.569401909997,-840.0145817099983,25059.960456000008 2022-08-07,08:05:16.000,219,9580374,-795,0,1659859516,5337.643501319995,-840.4375295099962,25060.037314320005 2022-08-07,08:05:17.000,219,9580336,645,0,1659859517,5337.744545969996,-840.0568764900017,25060.02334008 2022-08-07,08:05:18.000,219,9580329,-795,0,1659859518,5337.758018589993,-839.9511395399968,25059.9953916 2022-08-07,08:05:19.000,219,9580401,-795,0,1659859519,5337.690655489998,-840.3106451700005,25059.932507519996 2022-08-07,08:05:20.000,219,9580397,-795,0,1659859520,5337.650237629998,-840.4727751600003,25059.960456000008 2022-08-07,08:05:21.000,219,9580419,605,0,1659859521,5337.502038809995,-840.578512109998,25059.883597679996 2022-08-07,08:05:22.000,219,9580381,-515,0,1659859522,5337.488566189997,-840.6490034099988,25059.967443120004 2022-08-07,08:05:23.000,219,9580357,-195,0,1659859523,5337.400994159994,-840.7476912299971,25059.883597679996 2022-08-07,08:05:24.000,219,9580383,124,0,1659859524,5337.515511429992,-840.6701507999969,25059.9953916 2022-08-07,08:05:25.000,219,9580446,1445,0,1659859525,5337.697391799993,-840.6701507999969,25060.065262800003 2022-08-07,08:05:26.000,219,9580350,-795,0,1659859526,5337.811909069998,-840.8957229599982,25060.100198399996 2022-08-07,08:05:27.000,219,9580399,-795,0,1659859527,5337.879272169994,-840.8957229599982,25060.114172640002 2022-08-07,08:05:28.000,219,9580412,1205,0,1659859528,5337.791700139998,-840.0709747500005,25060.037314320005 2022-08-07,08:05:29.000,219,9580449,5,0,1659859529,5337.805172759996,-840.3106451700005,25060.114172640002 2022-08-07,08:05:30.000,219,9580351,-515,0,1659859530,5337.859063239994,-840.3529399499967,25060.16308248 2022-08-07,08:05:31.000,219,9580386,725,0,1659859531,5337.980316819994,-840.1837608299975,25060.107185520006 2022-08-07,08:05:32.000,219,9580372,-795,0,1659859532,5338.128515639997,-840.1626134399994,25060.07224992 2022-08-07,08:05:33.000,219,9580388,-795,0,1659859533,5338.276714459993,-840.1767116999981,25060.14212112 2022-08-07,08:05:34.000,219,9580420,-555,0,1659859534,5338.337341249993,-840.0357290999964,25060.19801808001 2022-08-07,08:05:35.000,219,9580370,404,0,1659859535,5338.438385899994,-839.8595008499979,25060.302824880004 2022-08-07,08:05:36.000,219,9580409,-795,0,1659859536,5338.4518585199985,-839.91589389,25060.232953680003 2022-08-07,08:05:37.000,219,9580382,-795,0,1659859537,5338.458594829994,-840.1414660500013,25060.225966560007 2022-08-07,08:05:38.000,219,9580377,-114,0,1659859538,5338.472067449999,-840.007532579999,25060.177056720007 2022-08-07,08:05:39.000,219,9580390,445,0,1659859539,5338.438385899994,-840.2119573500022,25060.170069599997 2022-08-07,08:05:40.000,219,9580413,-795,0,1659859540,5338.552903169999,-839.9581886699962,25060.281863520002 2022-08-07,08:05:41.000,219,9580411,685,0,1659859541,5338.546166859996,-839.9299921499987,25060.232953680003 2022-08-07,08:05:42.000,219,9580394,-515,0,1659859542,5338.600057339994,-839.2955704499982,25060.19801808001 2022-08-07,08:05:43.000,219,9580411,685,0,1659859543,5338.539430549994,-839.3237669699956,25060.065262800003 2022-08-07,08:05:44.000,219,9580420,885,0,1659859544,5338.5663757899965,-839.6832725999993,25060.02334008 2022-08-07,08:05:45.000,219,9580358,-395,0,1659859545,5338.627002579997,-839.7467147700008,25060.121159759998 2022-08-07,08:05:46.000,219,9580393,-795,0,1659859546,5338.627002579997,-840.5926103699967,25060.107185520006 2022-08-07,08:05:47.000,219,9580420,-515,0,1659859547,5338.694365679992,-840.3176942999999,25059.981417359995 2022-08-07,08:05:48.000,219,9580363,-354,0,1659859548,5338.687629369997,-840.3317925599986,25059.967443120004 2022-08-07,08:05:49.000,219,9580390,-795,0,1659859549,5338.694365679992,-840.5009716799977,25059.953468879998 2022-08-07,08:05:50.000,219,9580375,565,0,1659859550,5338.694365679992,-840.4375295099962,25060.02334008 2022-08-07,08:05:51.000,219,9580367,-795,0,1659859551,5338.667420439997,-840.1696625699988,25059.939494640006 2022-08-07,08:05:52.000,219,9580468,-795,0,1659859552,5338.559639479994,-840.5080208099971,25059.953468879998 2022-08-07,08:05:53.000,219,9580395,-795,0,1659859553,5338.438385899994,-840.6912981900023,25059.869623440005 2022-08-07,08:05:54.000,219,9580400,845,0,1659859554,5338.431649589998,-840.599659499996,25059.813726479995 2022-08-07,08:05:55.000,219,9580353,605,0,1659859555,5338.505748999996,-840.7758877500019,25059.91154616001 2022-08-07,08:05:56.000,219,9580367,1285,0,1659859556,5338.431649589998,-840.9309686100023,25059.869623440005 2022-08-07,08:05:57.000,219,9580381,-795,0,1659859557,5338.431649589998,-841.0860494699955,25059.918533280004 2022-08-07,08:05:58.000,219,9580386,-795,0,1659859558,5338.344077559996,-841.0649020799974,25059.848662080003 2022-08-07,08:05:59.000,219,9580449,-795,0,1659859559,5338.344077559996,-840.6842490599956,25059.90455904 2022-08-07,08:06:00.000,219,9580363,-795,0,1659859560,5338.269978149998,-840.3881856000007,25059.848662080003 2022-08-07,08:06:01.000,219,9580333,-795,0,1659859561,5338.148724569997,-840.7688386199952,25059.9255204 2022-08-07,08:06:02.000,219,9580354,-155,0,1659859562,5338.013998369999,-840.5855612399973,25059.890584800007 2022-08-07,08:06:03.000,219,9580390,-795,0,1659859563,5337.912953719999,-840.5080208099971,25059.813726479995 2022-08-07,08:06:04.000,219,9580360,-795,0,1659859564,5337.8186453799935,-840.5926103699967,25059.8556492 2022-08-07,08:06:05.000,219,9580370,605,0,1659859565,5337.8186453799935,-840.8604773100014,25059.939494640006 2022-08-07,08:06:06.000,219,9580380,-795,0,1659859566,5337.764754899996,-841.0226073000013,25059.9255204 2022-08-07,08:06:07.000,219,9580378,-795,0,1659859567,5337.710864419998,-840.9944107799965,25059.897571920003 2022-08-07,08:06:08.000,219,9580415,-795,0,1659859568,5337.5896108399975,-840.9027720899976,25059.820713600006 2022-08-07,08:06:09.000,219,9580376,-795,0,1659859569,5337.542456669995,-840.7758877500019,25059.813726479995 2022-08-07,08:06:10.000,219,9580324,-795,0,1659859570,5337.542456669995,-840.8816246999995,25059.87661056 2022-08-07,08:06:11.000,219,9580334,-114,0,1659859571,5337.535720359992,-840.8957229599982,25059.848662080003 2022-08-07,08:06:12.000,219,9580378,-795,0,1659859572,5337.5559292899925,-840.7617894899959,25059.869623440005 2022-08-07,08:06:13.000,219,9580409,1165,0,1659859573,5337.562665599995,-841.0649020799974,25059.841674960007 2022-08-07,08:06:14.000,219,9580402,-795,0,1659859574,5337.542456669995,-840.8463790499954,25059.848662080003 2022-08-07,08:06:15.000,219,9580357,485,0,1659859575,5337.535720359992,-840.9732633899985,25059.90455904 2022-08-07,08:06:16.000,219,9580435,165,0,1659859576,5337.434675709999,-840.9521160000004,25059.8556492 2022-08-07,08:06:17.000,219,9580374,445,0,1659859577,5337.400994159994,-841.0860494699955,25059.792765120008 2022-08-07,08:06:18.000,219,9580347,-35,0,1659859578,5337.293213199999,-840.9944107799965,25059.80673936 2022-08-07,08:06:19.000,219,9580430,-795,0,1659859579,5337.225850099996,-841.1353933799983,25059.73686816 2022-08-07,08:06:20.000,219,9580390,-795,0,1659859580,5337.259531649994,-841.0155581700019,25059.8556492 2022-08-07,08:06:21.000,219,9580341,-354,0,1659859581,5337.340367369994,-841.0930986000021,25059.981417359995 2022-08-07,08:06:22.000,219,9580402,445,0,1659859582,5337.293213199999,-841.0649020799974,25059.841674960007 2022-08-07,08:06:23.000,219,9580406,-795,0,1659859583,5337.502038809995,-841.0508038199987,25059.90455904 2022-08-07,08:06:24.000,219,9580457,1045,0,1659859584,5337.636765009993,-840.9380177400017,25060.002378719997 2022-08-07,08:06:25.000,219,9580398,205,0,1659859585,5337.710864419998,-841.057852949998,25059.9953916 2022-08-07,08:06:26.000,219,9580384,-195,0,1659859586,5337.758018589993,-840.9380177400017,25059.9255204 2022-08-07,08:06:27.000,219,9580338,725,0,1659859587,5337.683919179995,-841.2622777200013,25059.946481760002 2022-08-07,08:06:28.000,219,9580402,-795,0,1659859588,5337.690655489998,-840.9521160000004,25059.988404480006 2022-08-07,08:06:29.000,219,9580345,-795,0,1659859589,5337.784963829996,-841.2975233699981,25060.037314320005 2022-08-07,08:06:30.000,219,9580380,525,0,1659859590,5337.838854309994,-841.4455550999992,25060.121159759998 2022-08-07,08:06:31.000,219,9580359,-114,0,1659859591,5337.912953719999,-841.4314568400005,25060.135134000004 2022-08-07,08:06:32.000,219,9580455,-795,0,1659859592,5337.906217409996,-841.4244077100011,25060.100198399996 2022-08-07,08:06:33.000,219,9580481,-795,0,1659859593,5337.825381689996,-841.4667024899973,25060.07923704001 2022-08-07,08:06:34.000,219,9580408,-795,0,1659859594,5337.832117999998,-841.27637598,25060.086224160004 2022-08-07,08:06:35.000,219,9580388,-795,0,1659859595,5337.7984364499935,-841.2411303299959,25060.21199232 2022-08-07,08:06:36.000,219,9580358,-795,0,1659859596,5337.805172759996,-841.3257198899955,25060.232953680003 2022-08-07,08:06:37.000,219,9580433,-555,0,1659859597,5337.724337039996,-841.27637598,25060.114172640002 2022-08-07,08:06:38.000,219,9580409,-795,0,1659859598,5337.737809659993,-841.3045724999974,25060.177056720007 2022-08-07,08:06:39.000,219,9580317,-795,0,1659859599,5337.791700139998,-841.2058846799991,25060.21199232 2022-08-07,08:06:40.000,219,9580372,-795,0,1659859600,5337.744545969996,-841.2199829399979,25060.21199232 2022-08-07,08:06:41.000,219,9580357,-795,0,1659859601,5337.710864419998,-841.1353933799983,25060.149108239995 2022-08-07,08:06:42.000,219,9580408,-795,0,1659859602,5337.7041281099955,-841.1635898999957,25060.24692792001 2022-08-07,08:06:43.000,219,9580364,-795,0,1659859603,5337.690655489998,-841.0437546899993,25060.177056720007 2022-08-07,08:06:44.000,219,9580298,-795,0,1659859604,5337.832117999998,-841.0437546899993,25060.232953680003 2022-08-07,08:06:45.000,219,9580374,-795,0,1659859605,5337.993789439999,-841.5935868300003,25060.344747600007 2022-08-07,08:06:46.000,219,9580428,1005,0,1659859606,5338.1756698099925,-841.5794885700016,25060.253915040004 2022-08-07,08:06:46.000,219,9580413,365,0,1659859607,5338.290187079998,-841.6570290000018,25060.351734720003 2022-08-07,08:06:48.000,219,9580450,725,0,1659859608,5338.344077559996,-841.4878498799953,25060.295837760008 2022-08-07,08:06:49.000,219,9580374,-795,0,1659859609,5338.505748999996,-841.3327690200022,25060.309812 2022-08-07,08:06:50.000,219,9580352,-795,0,1659859610,5338.640475199994,-841.5583411799962,25060.316799119995 2022-08-07,08:06:51.000,219,9580415,-795,0,1659859611,5338.674156749992,-841.494899010002,25060.344747600007 2022-08-07,08:06:52.000,219,9580355,-795,0,1659859612,5338.795410329993,-841.5019481400013,25060.41461880001 2022-08-07,08:06:53.000,219,9580361,845,0,1659859613,5338.701101989995,-841.4878498799953,25060.400644560003 2022-08-07,08:06:54.000,219,9580389,765,0,1659859614,5338.546166859996,-841.7134220399967,25060.3796832 2022-08-07,08:06:55.000,219,9580392,-795,0,1659859615,5338.525957929996,-841.938994199998,25060.470515760004 2022-08-07,08:06:56.000,219,9580474,165,0,1659859616,5338.384495419996,-841.8191589900016,25060.421605920004 2022-08-07,08:06:57.000,219,9580412,-795,0,1659859617,5338.269978149998,-841.6852255199992,25060.400644560003 2022-08-07,08:06:58.000,219,9580368,-795,0,1659859618,5338.088097779997,-841.9037485500012,25060.309812 2022-08-07,08:06:59.000,219,9580422,1245,0,1659859619,5337.939898959994,-841.5794885700016,25060.267889279996 2022-08-07,08:07:00.000,219,9580368,365,0,1659859620,5337.865799549996,-841.8121098600022,25060.36570896001 2022-08-07,08:07:01.000,219,9580350,765,0,1659859621,5337.670446559998,-841.5865377000009,25060.351734720003 2022-08-07,08:07:02.000,219,9580365,885,0,1659859622,5337.562665599995,-841.3750637999983,25060.2399408 2022-08-07,08:07:03.000,219,9580361,-354,0,1659859623,5337.434675709999,-841.4878498799953,25060.21199232 2022-08-07,08:07:04.000,219,9580392,-795,0,1659859624,5337.4414120199945,-841.4596533599979,25060.267889279996 2022-08-07,08:07:05.000,219,9580392,-795,0,1659859625,5337.495302499992,-841.5442429199975,25060.225966560007 2022-08-07,08:07:06.000,219,9580396,-795,0,1659859626,5337.528984049997,-841.2340811999966,25060.205005200005 2022-08-07,08:07:07.000,219,9580385,445,0,1659859627,5337.528984049997,-841.1142459900002,25060.14212112 2022-08-07,08:07:08.000,219,9580347,325,0,1659859628,5337.623292389995,-841.0930986000021,25060.149108239995 2022-08-07,08:07:09.000,219,9580327,-434,0,1659859629,5337.7041281099955,-841.4878498799953,25060.274876400006 2022-08-07,08:07:10.000,219,9580374,685,0,1659859630,5337.630028699998,-841.389162059997,25060.288850639998 2022-08-07,08:07:11.000,219,9580418,-795,0,1659859631,5337.656973939993,-841.3257198899955,25060.253915040004 2022-08-07,08:07:12.000,219,9580372,-795,0,1659859632,5337.636765009993,-841.27637598,25060.184043840003 2022-08-07,08:07:13.000,219,9580354,-795,0,1659859633,5337.528984049997,-841.3821129299977,25060.14212112 2022-08-07,08:07:14.000,219,9580394,-795,0,1659859634,5337.468357259997,-841.7134220399967,25060.121159759998 2022-08-07,08:07:15.000,219,9580360,-795,0,1659859635,5337.313422129999,-841.5865377000009,25059.946481760002 2022-08-07,08:07:16.000,219,9580382,-795,0,1659859636,5337.394257849999,-841.5724394400022,25060.100198399996 2022-08-07,08:07:17.000,219,9580395,-795,0,1659859637,5337.407730469997,-841.6147342199984,25060.051288559996 2022-08-07,08:07:18.000,219,9580353,85,0,1659859638,5337.4414120199945,-841.6993237799979,25060.058275680007 2022-08-07,08:07:19.000,219,9580384,-795,0,1659859639,5337.468357259997,-841.5935868300003,25060.002378719997 2022-08-07,08:07:20.000,219,9580411,-795,0,1659859640,5337.326894749996,-841.3398181500015,25059.8556492 2022-08-07,08:07:21.000,219,9580360,965,0,1659859641,5337.246059029996,-841.3257198899955,25059.87661056 2022-08-07,08:07:22.000,219,9580396,-795,0,1659859642,5337.178695929993,-841.5794885700016,25059.841674960007 2022-08-07,08:07:23.000,219,9580390,-395,0,1659859643,5337.043969729995,-841.4173585800017,25059.74385528001 2022-08-07,08:07:24.000,219,9580409,-315,0,1659859644,5337.118069139993,-841.3821129299977,25059.74385528001 2022-08-07,08:07:25.000,219,9580374,924,0,1659859645,5337.138278069993,-841.1635898999957,25059.834687839997 2022-08-07,08:07:26.000,219,9580365,-795,0,1659859646,5337.091123899998,-841.2693268500007,25059.799752240004 2022-08-07,08:07:27.000,219,9580375,-795,0,1659859647,5337.124805449996,-841.3539164100002,25059.785777999998 2022-08-07,08:07:28.000,219,9580422,-515,0,1659859648,5336.983342939995,-841.4103094499951,25059.666996959997 2022-08-07,08:07:29.000,219,9580424,-795,0,1659859649,5337.017024489993,-841.4173585800017,25059.673984080007 2022-08-07,08:07:30.000,219,9580389,-795,0,1659859650,5337.1045965199955,-841.7275202999954,25059.653022720006 2022-08-07,08:07:31.000,219,9580420,-795,0,1659859651,5337.1989048599935,-841.4596533599979,25059.625074240008 2022-08-07,08:07:32.000,219,9580413,-795,0,1659859652,5337.246059029996,-841.6499798699951,25059.604112880006 2022-08-07,08:07:33.000,219,9580341,-155,0,1659859653,5337.286476889996,-841.5935868300003,25059.59013864 2022-08-07,08:07:34.000,219,9580422,85,0,1659859654,5337.252795339999,-841.6852255199992,25059.555203040007 2022-08-07,08:07:35.000,219,9580420,-434,0,1659859655,5337.273004269999,-841.6711272600005,25059.59013864 2022-08-07,08:07:36.000,219,9580404,-315,0,1659859656,5337.313422129999,-841.6358816099964,25059.680971200003 2022-08-07,08:07:37.000,219,9580385,-795,0,1659859657,5337.313422129999,-841.3962111899964,25059.625074240008 2022-08-07,08:07:38.000,219,9580391,-795,0,1659859658,5337.367312609997,-841.4596533599979,25059.611100000002 2022-08-07,08:07:39.000,219,9580455,-35,0,1659859659,5337.414466779999,-841.2834251099994,25059.534241680005 2022-08-07,08:07:40.000,219,9580393,-795,0,1659859660,5337.609819769998,-841.3045724999974,25059.666996959997 2022-08-07,08:07:41.000,219,9580401,765,0,1659859661,5337.784963829996,-841.2975233699981,25059.74385528001 2022-08-07,08:07:42.000,219,9580389,1085,0,1659859662,5337.939898959994,-841.4032603199958,25059.778790880002 2022-08-07,08:07:43.000,219,9580414,-795,0,1659859663,5338.0611525399945,-841.4737516199966,25059.792765120008 2022-08-07,08:07:44.000,219,9580452,-795,0,1659859664,5338.276714459993,-841.4032603199958,25059.834687839997 2022-08-07,08:07:45.000,219,9580410,565,0,1659859665,5338.323868629996,-841.3045724999974,25059.939494640006 2022-08-07,08:07:46.000,219,9580374,-795,0,1659859666,5338.317132319993,-841.3821129299977,25059.939494640006 2022-08-07,08:07:47.000,219,9580358,-795,0,1659859667,5338.195878739993,-841.5724394400022,25059.91154616001 2022-08-07,08:07:48.000,219,9580396,765,0,1659859668,5338.067888849997,-841.4455550999992,25059.988404480006 2022-08-07,08:07:49.000,219,9580376,-795,0,1659859669,5337.987053129997,-841.5160464,25059.967443120004 2022-08-07,08:07:50.000,219,9580370,-795,0,1659859670,5337.9466352699965,-841.607685089999,25060.016352960003 2022-08-07,08:07:51.000,219,9580369,445,0,1659859671,5337.886008479996,-841.6499798699951,25060.04430144 2022-08-07,08:07:52.000,219,9580392,-475,0,1659859672,5337.872535859999,-841.8050607299956,25060.04430144 2022-08-07,08:07:53.000,219,9580396,445,0,1659859673,5337.906217409996,-841.9037485500012,25060.009365840007 2022-08-07,08:07:54.000,219,9580381,885,0,1659859674,5337.926426339996,-841.8614537699978,25060.051288559996 2022-08-07,08:07:55.000,219,9580313,485,0,1659859675,5337.784963829996,-842.2914507000023,25059.97443024 2022-08-07,08:07:56.000,219,9580389,-675,0,1659859676,5337.758018589993,-842.1363698400019,25060.002378719997 2022-08-07,08:07:57.000,219,9580416,404,0,1659859677,5337.832117999998,-842.0447311499956,25060.19801808001 2022-08-07,08:07:58.000,219,9580374,-795,0,1659859678,5337.791700139998,-842.1716154899987,25060.253915040004 2022-08-07,08:07:59.000,219,9580381,-795,0,1659859679,5337.805172759996,-842.2491559199989,25060.26090216 2022-08-07,08:08:00.000,219,9580486,5,0,1659859680,5337.805172759996,-841.9178468099999,25060.128146880008 2022-08-07,08:08:01.000,219,9580373,485,0,1659859681,5337.872535859999,-842.3125980900004,25060.281863520002 2022-08-07,08:08:02.000,219,9580394,-795,0,1659859682,5337.906217409996,-842.6580054599981,25060.316799119995 2022-08-07,08:08:03.000,219,9580400,805,0,1659859683,5337.879272169994,-842.2350576600002,25060.337760479997 2022-08-07,08:08:04.000,219,9580418,-795,0,1659859684,5337.993789439999,-841.8050607299956,25060.54737408 2022-08-07,08:08:05.000,219,9580331,-354,0,1659859685,5337.966844199997,-841.7486676900007,25060.53339984001 2022-08-07,08:08:06.000,219,9580381,45,0,1659859686,5337.784963829996,-841.7416185600014,25060.372696080005 2022-08-07,08:08:07.000,219,9580346,-795,0,1659859687,5337.751282279998,-841.5794885700016,25060.561348320007 2022-08-07,08:08:08.000,219,9580411,-795,0,1659859688,5337.690655489998,-841.4173585800017,25060.58230968001 2022-08-07,08:08:09.000,219,9580421,-795,0,1659859689,5337.5559292899925,-841.1071968600008,25060.64519376 2022-08-07,08:08:10.000,219,9580419,-795,0,1659859690,5337.508775119997,-840.9803125199978,25060.66615512 2022-08-07,08:08:11.000,219,9580385,-274,0,1659859691,5337.427939399997,-841.1071968600008,25060.70109072001 2022-08-07,08:08:12.000,219,9580428,605,0,1659859692,5337.3471036799965,-841.1635898999957,25060.756987680004 2022-08-07,08:08:13.000,219,9580360,-795,0,1659859693,5337.266267959996,-840.9591651299997,25060.736026320003 2022-08-07,08:08:14.000,219,9580394,-795,0,1659859694,5337.219113789994,-840.9521160000004,25060.722052079997 2022-08-07,08:08:15.000,219,9580375,-555,0,1659859695,5337.279740579994,-840.9168703499963,25060.889742959997 2022-08-07,08:08:16.000,219,9580368,-795,0,1659859696,5337.252795339999,-841.368014669999,25060.805897520004 2022-08-07,08:08:17.000,219,9580378,445,0,1659859697,5337.293213199999,-841.5724394400022,25060.86878160001 2022-08-07,08:08:18.000,219,9580331,-274,0,1659859698,5337.158486999993,-841.4032603199958,25060.847820240007 2022-08-07,08:08:19.000,219,9580381,-795,0,1659859699,5337.1045965199955,-841.5442429199975,25060.805897520004 2022-08-07,08:08:20.000,219,9580414,-795,0,1659859700,5337.131541759998,-841.4385059699998,25060.959614159998 2022-08-07,08:08:21.000,219,9580370,-795,0,1659859701,5337.138278069993,-841.3045724999974,25060.924678560004 2022-08-07,08:08:22.000,219,9580337,-795,0,1659859702,5337.252795339999,-841.5442429199975,25060.973588400004 2022-08-07,08:08:23.000,219,9580377,-795,0,1659859703,5337.259531649994,-841.368014669999,25060.91769144001 2022-08-07,08:08:24.000,219,9580453,-795,0,1659859704,5337.286476889996,-841.4173585800017,25060.86179448 2022-08-07,08:08:25.000,219,9580352,-795,0,1659859705,5337.367312609997,-841.4314568400005,25061.00153688 2022-08-07,08:08:26.000,219,9580371,-795,0,1659859706,5337.400994159994,-841.7134220399967,25061.0783952 2022-08-07,08:08:27.000,219,9580386,-235,0,1659859707,5337.3471036799965,-841.7416185600014,25061.057433839997 2022-08-07,08:08:28.000,219,9580330,1045,0,1659859708,5337.326894749996,-841.7486676900007,25061.09935656 2022-08-07,08:08:29.000,219,9580374,-795,0,1659859709,5337.414466779999,-841.7839133399975,25061.232111840007 2022-08-07,08:08:30.000,219,9580405,1005,0,1659859710,5337.522247739995,-842.0447311499956,25061.281021680006 2022-08-07,08:08:31.000,219,9580385,-795,0,1659859711,5337.663710249995,-841.8403063799997,25061.343905759997 2022-08-07,08:08:32.000,219,9580402,1085,0,1659859712,5337.784963829996,-841.6640781300011,25061.37185424001 2022-08-07,08:08:33.000,219,9580387,-795,0,1659859713,5337.8186453799935,-841.5019481400013,25061.399802720007 2022-08-07,08:08:34.000,219,9580358,-795,0,1659859714,5337.872535859999,-841.5512920499968,25061.427751200004 2022-08-07,08:08:35.000,219,9580372,725,0,1659859715,5337.980316819994,-841.6429307399958,25061.58845496001 2022-08-07,08:08:36.000,219,9580400,725,0,1659859716,5338.094834089992,-841.8332572500003,25061.665313280006 2022-08-07,08:08:37.000,219,9580381,-795,0,1659859717,5338.1554608799925,-841.8896502899952,25061.75614584001 2022-08-07,08:08:38.000,219,9580379,1085,0,1659859718,5338.249769219998,-841.8614537699978,25061.72121024 2022-08-07,08:08:39.000,219,9580387,-795,0,1659859719,5338.4518585199985,-841.4103094499951,25061.930823840004 2022-08-07,08:08:40.000,219,9580384,885,0,1659859720,5338.532694239999,-841.3750637999983,25061.9867208 2022-08-07,08:08:41.000,219,9580400,-795,0,1659859721,5338.593321029999,-841.2199829399979,25062.021656400007 2022-08-07,08:08:42.000,219,9580396,765,0,1659859722,5338.694365679992,-841.1142459900002,25062.10550184 2022-08-07,08:08:43.000,219,9580374,-395,0,1659859723,5338.7752013999925,-841.0649020799974,25062.098514720004 2022-08-07,08:08:44.000,219,9580378,-795,0,1659859724,5338.835828189993,-841.1353933799983,25062.217295760005 2022-08-07,08:08:45.000,219,9580395,-795,0,1659859725,5338.984027009996,-841.1142459900002,25062.3710124 2022-08-07,08:08:46.000,219,9580372,205,0,1659859726,5339.091807969999,-840.8816246999995,25062.475819200008 2022-08-07,08:08:47.000,219,9580338,-795,0,1659859727,5339.105280589996,-840.9803125199978,25062.524729040008 2022-08-07,08:08:48.000,219,9580363,-795,0,1659859728,5339.0513901099985,-840.9732633899985,25062.58761312 2022-08-07,08:08:49.000,219,9580370,-795,0,1659859729,5339.0177085599935,-841.2411303299959,25062.552677520005 2022-08-07,08:08:50.000,219,9580465,645,0,1659859730,5339.064862729996,-841.2129338099985,25062.636522959998 2022-08-07,08:08:51.000,219,9580416,-795,0,1659859731,5339.233270479999,-841.2411303299959,25062.71338128001 2022-08-07,08:08:52.000,219,9580348,-795,0,1659859732,5339.401678229995,-841.3609655399996,25062.797226720002 2022-08-07,08:08:53.000,219,9580424,5,0,1659859733,5339.556613359993,-841.3398181500015,25062.8950464 2022-08-07,08:08:54.000,219,9580401,-795,0,1659859734,5339.6374490799935,-841.5794885700016,25062.909020640007 2022-08-07,08:08:55.000,219,9580431,-795,0,1659859735,5339.832802069999,-841.4526042299985,25063.055750160005 2022-08-07,08:08:56.000,219,9580441,-795,0,1659859736,5339.853010999999,-841.5724394400022,25063.083698640003 2022-08-07,08:08:57.000,219,9580391,-795,0,1659859737,5339.866483619997,-841.3468672800009,25063.09068576 2022-08-07,08:08:58.000,219,9580350,805,0,1659859738,5339.812593139999,-841.5794885700016,25063.11164712 2022-08-07,08:08:59.000,219,9580350,-795,0,1659859739,5339.805856829997,-841.2834251099994,25063.09068576 2022-08-07,08:09:00.000,219,9580354,165,0,1659859740,5339.933846719992,-841.5160464,25063.293312240006 2022-08-07,08:09:01.000,219,9580348,-795,0,1659859741,5340.142672329996,-841.5019481400013,25063.370170560003 2022-08-07,08:09:02.000,219,9580386,485,0,1659859742,5340.297607459994,-841.1988355499998,25063.405106159997 2022-08-07,08:09:03.000,219,9580380,765,0,1659859743,5340.472751519999,-841.2552285900019,25063.391131920005 2022-08-07,08:09:04.000,219,9580431,-795,0,1659859744,5340.708522369998,-841.2693268500007,25063.572797039997 2022-08-07,08:09:05.000,219,9580312,-795,0,1659859745,5340.809567019998,-841.1353933799983,25063.621706879996 2022-08-07,08:09:06.000,219,9580407,-795,0,1659859746,5340.789358089998,-841.5301446599988,25063.481964480008 2022-08-07,08:09:07.000,219,9580388,-795,0,1659859747,5340.823039639996,-841.4244077100011,25063.61471976 2022-08-07,08:09:08.000,219,9580394,-475,0,1659859748,5340.9847110799965,-841.1283442499989,25063.838307599995 2022-08-07,08:09:09.000,219,9580421,605,0,1659859749,5340.937556909994,-840.7970351399999,25063.726513680005 2022-08-07,08:09:10.000,219,9580334,-155,0,1659859750,5341.052074179999,-841.1706390299951,25063.838307599995 2022-08-07,08:09:11.000,219,9580407,-795,0,1659859751,5341.146382519997,-840.9732633899985,25063.95010152 2022-08-07,08:09:12.000,219,9580398,-795,0,1659859752,5341.166591449997,-840.8111333999987,25063.915165920007 2022-08-07,08:09:13.000,219,9580354,-795,0,1659859753,5341.180064069995,-840.8463790499954,25063.838307599995 2022-08-07,08:09:14.000,219,9580359,404,0,1659859754,5341.260899789995,-840.9732633899985,25063.88721744001 2022-08-07,08:09:15.000,219,9580359,-155,0,1659859755,5341.368680749998,-840.3881856000007,25063.971062880002 2022-08-07,08:09:16.000,219,9580401,-795,0,1659859756,5341.442780159996,-840.6067086299954,25064.033946960008 2022-08-07,08:09:17.000,219,9580357,685,0,1659859757,5341.442780159996,-840.4375295099962,25064.05490832001 2022-08-07,08:09:18.000,219,9580384,-795,0,1659859758,5341.368680749998,-840.6208068900014,25063.98503712001 2022-08-07,08:09:19.000,219,9580347,-795,0,1659859759,5341.436043849993,-840.5714629799986,25064.124779519996 2022-08-07,08:09:20.000,219,9580416,-795,0,1659859760,5341.415834919993,-840.6349051500001,25064.16670224 2022-08-07,08:09:21.000,219,9580398,-315,0,1659859761,5341.523615879996,-840.6490034099988,25064.1876636 2022-08-07,08:09:22.000,219,9580430,-795,0,1659859762,5341.597715289994,-840.6278560200008,25064.22259920001 2022-08-07,08:09:23.000,219,9580376,-795,0,1659859763,5341.665078389997,-840.945066870001,25064.16670224 2022-08-07,08:09:24.000,219,9580388,965,0,1659859764,5341.705496249997,-840.9309686100023,25064.21561208 2022-08-07,08:09:25.000,219,9580409,-795,0,1659859765,5341.671814699999,-840.8957229599982,25064.131766640006 2022-08-07,08:09:26.000,219,9580398,1125,0,1659859766,5341.678551009994,-840.9944107799965,25064.201637840008 2022-08-07,08:09:27.000,219,9580381,-515,0,1659859767,5341.759386729995,-841.057852949998,25064.278496160005 2022-08-07,08:09:28.000,219,9580463,-795,0,1659859768,5341.685287319997,-841.0085090399953,25064.292470399996 2022-08-07,08:09:29.000,219,9580416,-795,0,1659859769,5341.611187909999,-840.8816246999995,25064.208624960003 2022-08-07,08:09:30.000,219,9580386,-795,0,1659859770,5341.590978979999,-841.3116216299968,25064.27150904001 2022-08-07,08:09:31.000,219,9580363,605,0,1659859771,5341.5842426699965,-840.8252316599974,25064.180676480006 2022-08-07,08:09:32.000,219,9580378,-795,0,1659859772,5341.651605769999,-841.2199829399979,25064.33439312 2022-08-07,08:09:33.000,219,9580367,-795,0,1659859773,5341.617924219994,-841.1635898999957,25064.38330296 2022-08-07,08:09:34.000,219,9580376,-315,0,1659859774,5341.543824809996,-841.0790003399961,25064.35535448 2022-08-07,08:09:35.000,219,9580370,-795,0,1659859775,5341.436043849993,-841.1001477300015,25064.27150904001 2022-08-07,08:09:36.000,219,9580382,-795,0,1659859776,5341.402362299996,-841.3750637999983,25064.411251439997 2022-08-07,08:09:37.000,219,9580369,965,0,1659859777,5341.321526579995,-840.9027720899976,25064.38330296 2022-08-07,08:09:38.000,219,9580424,645,0,1659859778,5341.260899789995,-841.2834251099994,25064.40426432 2022-08-07,08:09:39.000,219,9580351,-795,0,1659859779,5341.173327759992,-841.2199829399979,25064.362341599997 2022-08-07,08:09:40.000,219,9580408,-795,0,1659859780,5341.105964659997,-841.057852949998,25064.369328720008 2022-08-07,08:09:41.000,219,9580428,-795,0,1659859781,5341.159855139995,-840.8040842699993,25064.481122639998 2022-08-07,08:09:42.000,219,9580339,-795,0,1659859782,5341.207009309997,-840.8322807899967,25064.481122639998 2022-08-07,08:09:43.000,219,9580359,404,0,1659859783,5341.2272182399975,-840.7335929699984,25064.4322128 2022-08-07,08:09:44.000,219,9580396,-795,0,1659859784,5341.328262889998,-840.8534281800021,25064.495096880004 2022-08-07,08:09:45.000,219,9580432,285,0,1659859785,5341.3417355099955,-840.9168703499963,25064.446187040005 2022-08-07,08:09:46.000,219,9580395,765,0,1659859786,5341.368680749998,-840.8534281800021,25064.43919992001 2022-08-07,08:09:47.000,219,9580373,-795,0,1659859787,5341.436043849993,-841.1988355499998,25064.45317416 2022-08-07,08:09:48.000,219,9580391,-795,0,1659859788,5341.557297429994,-841.3327690200022,25064.4322128 2022-08-07,08:09:49.000,219,9580378,-555,0,1659859789,5341.651605769999,-841.27637598,25064.502084 2022-08-07,08:09:50.000,219,9580375,-795,0,1659859790,5341.732441489992,-841.3045724999974,25064.516058240006 2022-08-07,08:09:51.000,219,9580415,-795,0,1659859791,5341.799804589995,-841.0014599099959,25064.55798096001 2022-08-07,08:09:52.000,219,9580434,365,0,1659859792,5341.840222449995,-841.0014599099959,25064.55099384 2022-08-07,08:09:53.000,219,9580403,-795,0,1659859793,5341.806540899997,-840.909821219997,25064.5719552 2022-08-07,08:09:54.000,219,9580345,1485,0,1659859794,5341.853695069993,-840.9168703499963,25064.537019600008 2022-08-07,08:09:55.000,219,9580357,-795,0,1659859795,5341.927794479998,-840.8322807899967,25064.648813519998 2022-08-07,08:09:56.000,219,9580375,965,0,1659859796,5341.9412670999955,-840.9591651299997,25064.71868472 2022-08-07,08:09:57.000,219,9580437,525,0,1659859797,5342.042311749996,-841.1001477300015,25064.72567184001 2022-08-07,08:09:58.000,219,9580418,-795,0,1659859798,5342.163565329996,-841.0719512099968,25064.72567184001 2022-08-07,08:09:59.000,219,9580404,-795,0,1659859799,5342.3185004599945,-841.2411303299959,25064.83746576 2022-08-07,08:10:00.000,219,9580340,-795,0,1659859800,5342.419545109995,-841.1142459900002,25064.82349152001 2022-08-07,08:10:01.000,219,9580325,-795,0,1659859801,5342.419545109995,-841.2693268500007,25064.900349840005 2022-08-07,08:10:02.000,219,9580378,-515,0,1659859802,5342.406072489997,-841.494899010002,25064.9562468 2022-08-07,08:10:03.000,219,9580385,-795,0,1659859803,5342.331973079992,-841.6570290000018,25064.93528544 2022-08-07,08:10:04.000,219,9580373,-795,0,1659859804,5342.345445699997,-841.4314568400005,25065.019130880006 2022-08-07,08:10:05.000,219,9580385,-795,0,1659859805,5342.399336179995,-841.3962111899964,25065.165860400004 2022-08-07,08:10:06.000,219,9580381,-795,0,1659859806,5342.426281419997,-841.1424425099976,25065.207783120008 2022-08-07,08:10:07.000,219,9580432,-795,0,1659859807,5342.466699279998,-841.3045724999974,25065.200795999997 2022-08-07,08:10:08.000,219,9580427,-795,0,1659859808,5342.426281419997,-841.4878498799953,25065.10996344001 2022-08-07,08:10:09.000,219,9580391,725,0,1659859809,5342.4464903499975,-841.7557168200001,25065.144899040002 2022-08-07,08:10:10.000,219,9580380,-795,0,1659859810,5342.406072489997,-841.6217833499977,25065.22874448001 2022-08-07,08:10:11.000,219,9580435,404,0,1659859811,5342.338709389995,-841.0649020799974,25065.235731600005 2022-08-07,08:10:12.000,219,9580348,-795,0,1659859812,5342.264609979997,-841.3750637999983,25065.249705839997 2022-08-07,08:10:13.000,219,9580349,-795,0,1659859813,5342.230928429999,-841.6429307399958,25065.256692960007 2022-08-07,08:10:14.000,219,9580388,-795,0,1659859814,5342.230928429999,-841.8614537699978,25065.214770240003 2022-08-07,08:10:15.000,219,9580397,-795,0,1659859815,5342.2982915299945,-841.8544046399984,25065.305602800006 2022-08-07,08:10:16.000,219,9580465,-795,0,1659859816,5342.284818909997,-841.826208120001,25065.27765432001 2022-08-07,08:10:17.000,219,9580341,805,0,1659859817,5342.278082599994,-841.6993237799979,25065.249705839997 2022-08-07,08:10:18.000,219,9580385,725,0,1659859818,5342.102938539996,-841.4737516199966,25065.200795999997 2022-08-07,08:10:19.000,219,9580362,-795,0,1659859819,5342.001893889996,-841.4455550999992,25065.263680080003 2022-08-07,08:10:20.000,219,9580348,1005,0,1659859820,5341.968212339998,-841.4737516199966,25065.3405384 2022-08-07,08:10:21.000,219,9580367,-795,0,1659859821,5341.880640309995,-841.494899010002,25065.32656416001 2022-08-07,08:10:22.000,219,9580355,165,0,1659859822,5341.833486139993,-841.6640781300011,25065.305602800006 2022-08-07,08:10:23.000,219,9580357,285,0,1659859823,5341.752650419992,-841.6288324799971,25065.235731600005 2022-08-07,08:10:24.000,219,9580447,-795,0,1659859824,5341.766123039997,-841.734569430002,25065.263680080003 2022-08-07,08:10:25.000,219,9580365,-795,0,1659859825,5341.806540899997,-841.7063729099973,25065.284641440005 2022-08-07,08:10:26.000,219,9580365,-795,0,1659859826,5341.732441489992,-841.6429307399958,25065.095989200003 2022-08-07,08:10:27.000,219,9580426,-795,0,1659859827,5341.826749829997,-841.6358816099964,25065.144899040002 2022-08-07,08:10:28.000,219,9580464,-795,0,1659859828,5341.894112929993,-841.5160464,25065.305602800006 2022-08-07,08:10:29.000,219,9580407,1245,0,1659859829,5341.981684959996,-841.6006359599996,25065.256692960007 2022-08-07,08:10:30.000,219,9580413,-795,0,1659859830,5342.123147469996,-841.6640781300011,25065.319577039998 2022-08-07,08:10:31.000,219,9580331,-795,0,1659859831,5342.224192119997,-841.4314568400005,25065.36149976 2022-08-07,08:10:32.000,219,9580419,-315,0,1659859832,5342.264609979997,-841.3962111899964,25065.333551280004 2022-08-07,08:10:33.000,219,9580407,325,0,1659859833,5342.129883779999,-841.1776881600017,25065.249705839997 2022-08-07,08:10:34.000,219,9580424,-795,0,1659859834,5342.190510569999,-841.1847372900011,25065.249705839997 2022-08-07,08:10:35.000,219,9580367,404,0,1659859835,5342.257873669994,-841.3962111899964,25065.347525519996 2022-08-07,08:10:36.000,219,9580390,765,0,1659859836,5342.358918319995,-841.2481794599953,25065.4104096 2022-08-07,08:10:37.000,219,9580345,165,0,1659859837,5342.466699279998,-841.0719512099968,25065.312589920002 2022-08-07,08:10:38.000,219,9580414,-795,0,1659859838,5342.459962969995,-841.1635898999957,25065.235731600005 2022-08-07,08:10:39.000,219,9580377,165,0,1659859839,5342.520589759995,-841.3116216299968,25065.305602800006 2022-08-07,08:10:40.000,219,9580453,-795,0,1659859840,5342.534062379993,-841.0296564300006,25065.284641440005 2022-08-07,08:10:41.000,219,9580434,-795,0,1659859841,5342.547534999998,-841.1706390299951,25065.29162856 2022-08-07,08:10:42.000,219,9580381,-515,0,1659859842,5342.547534999998,-841.0437546899993,25065.27765432001 2022-08-07,08:10:43.000,219,9580317,-795,0,1659859843,5342.567743929998,-841.0719512099968,25065.249705839997 2022-08-07,08:10:44.000,219,9580414,-795,0,1659859844,5342.641843339996,-841.1212951199996,25065.249705839997 2022-08-07,08:10:45.000,219,9580418,-795,0,1659859845,5342.715942749994,-840.909821219997,25065.382461120003 2022-08-07,08:10:46.000,219,9580366,1005,0,1659859846,5342.769833229999,-839.4083565299952,25065.38944824 2022-08-07,08:10:47.000,219,9580366,845,0,1659859847,5342.688997509998,-839.3026195799976,25065.466306559996 2022-08-07,08:10:48.000,219,9580439,725,0,1659859848,5342.567743929998,-839.3660617499991,25065.368486879997 2022-08-07,08:10:49.000,219,9580373,-795,0,1659859849,5342.507117139998,-839.0770474199962,25065.4104096 2022-08-07,08:10:50.000,219,9580424,525,0,1659859850,5342.4464903499975,-839.2955704499982,25065.473293680006 2022-08-07,08:10:51.000,219,9580409,-555,0,1659859851,5342.459962969995,-839.2673739300008,25065.536177759997 2022-08-07,08:10:52.000,219,9580416,-795,0,1659859852,5342.486908209998,-839.5634373899957,25065.50822928 2022-08-07,08:10:53.000,219,9580441,-795,0,1659859853,5342.507117139998,-839.5140934800002,25065.599061840003 2022-08-07,08:10:54.000,219,9580386,-795,0,1659859854,5342.500380829995,-840.7194947099997,25065.543164880008 2022-08-07,08:10:55.000,219,9580357,-795,0,1659859855,5342.513853449993,-840.4022838599994,25065.633997439996 2022-08-07,08:10:56.000,219,9580361,-795,0,1659859856,5342.534062379993,-840.9873616499972,25065.69688152 2022-08-07,08:10:57.000,219,9580405,685,0,1659859857,5342.520589759995,-840.6208068900014,25065.682907279996 2022-08-07,08:10:58.000,219,9580370,-795,0,1659859858,5342.567743929998,-840.6067086299954,25065.66194592001 2022-08-07,08:10:59.000,219,9580382,805,0,1659859859,5342.527326069998,-840.4939225499984,25065.668933040004 2022-08-07,08:11:00.000,219,9580346,-795,0,1659859860,5342.534062379993,-840.5291681999952,25065.668933040004 2022-08-07,08:11:01.000,219,9580381,765,0,1659859861,5342.581216549996,-840.5221190699958,25065.74579136 2022-08-07,08:11:02.000,219,9580391,-635,0,1659859862,5342.621634409996,-840.9521160000004,25065.850598159996 2022-08-07,08:11:03.000,219,9580385,725,0,1659859863,5342.608161789998,-840.8040842699993,25065.871559519997 2022-08-07,08:11:04.000,219,9580379,-35,0,1659859864,5342.594689169993,-841.0226073000013,25065.7947012 2022-08-07,08:11:05.000,219,9580360,-315,0,1659859865,5342.486908209998,-841.1142459900002,25065.759765600007 2022-08-07,08:11:06.000,219,9580418,-795,0,1659859866,5342.4464903499975,-841.1988355499998,25065.787714080005 2022-08-07,08:11:07.000,219,9580372,-795,0,1659859867,5342.540798689995,-841.2904742399987,25065.871559519997 2022-08-07,08:11:08.000,219,9580372,-795,0,1659859868,5342.520589759995,-840.9803125199978,25065.94841784001 2022-08-07,08:11:09.000,219,9580384,605,0,1659859869,5342.621634409996,-840.8393299199961,25065.927456480007 2022-08-07,08:11:10.000,219,9580359,-795,0,1659859870,5342.783305849996,-840.9803125199978,25066.046237520008 2022-08-07,08:11:11.000,219,9580368,805,0,1659859871,5342.8035147799965,-841.03670556,25065.990340559998 2022-08-07,08:11:12.000,219,9580424,-795,0,1659859872,5342.971922529992,-840.8886738299989,25066.025276160006 2022-08-07,08:11:13.000,219,9580362,45,0,1659859873,5342.931504669992,-840.6560525399982,25065.990340559998 2022-08-07,08:11:14.000,219,9580418,-795,0,1659859874,5343.0325493199925,-840.6631016699976,25066.053224640003 2022-08-07,08:11:15.000,219,9580399,645,0,1659859875,5343.059494559995,-840.5362173300018,25066.123095840005 2022-08-07,08:11:16.000,219,9580411,685,0,1659859876,5343.0325493199925,-840.1485151800007,25066.213928400008 2022-08-07,08:11:17.000,219,9580393,-795,0,1659859877,5342.951713599992,-840.2542521299983,25066.16501856001 2022-08-07,08:11:18.000,219,9580362,965,0,1659859878,5342.870877879999,-840.3881856000007,25066.102134480003 2022-08-07,08:11:19.000,219,9580371,-795,0,1659859879,5342.870877879999,-840.2260556100009,25066.185979919996 2022-08-07,08:11:20.000,219,9580374,885,0,1659859880,5342.810251089999,-840.2190064800016,25066.151044320002 2022-08-07,08:11:21.000,219,9580383,-595,0,1659859881,5342.796778469994,-840.5221190699958,25066.1789928 2022-08-07,08:11:22.000,219,9580413,725,0,1659859882,5342.776569539994,-840.6842490599956,25066.192967040006 2022-08-07,08:11:23.000,219,9580367,205,0,1659859883,5342.715942749994,-840.6419542799995,25066.192967040006 2022-08-07,08:11:24.000,219,9580386,-795,0,1659859884,5342.769833229999,-840.5714629799986,25066.248864 2022-08-07,08:11:25.000,219,9580443,-795,0,1659859885,5342.823723709997,-840.8252316599974,25066.269825360003 2022-08-07,08:11:26.000,219,9580393,-795,0,1659859886,5342.769833229999,-840.8957229599982,25066.269825360003 2022-08-07,08:11:27.000,219,9580426,325,0,1659859887,5342.581216549996,-840.9309686100023,25066.423541999997 2022-08-07,08:11:28.000,219,9580370,605,0,1659859888,5342.473435589993,-840.6208068900014,25066.290786720005 2022-08-07,08:11:29.000,219,9580404,-795,0,1659859889,5342.601425479996,-840.7758877500019,25066.318735200002 2022-08-07,08:11:30.000,219,9580400,-755,0,1659859890,5342.628370719998,-840.7970351399999,25066.409567760005 2022-08-07,08:11:31.000,219,9580394,645,0,1659859891,5342.682261199996,-840.8957229599982,25066.409567760005 2022-08-07,08:11:32.000,219,9580403,-795,0,1659859892,5342.749624299999,-841.0930986000021,25066.53533592 2022-08-07,08:11:33.000,219,9580360,965,0,1659859893,5342.722679059996,-840.6701507999969,25066.51437456 2022-08-07,08:11:34.000,219,9580434,-795,0,1659859894,5342.695733819994,-840.6842490599956,25066.591232879997 2022-08-07,08:11:35.000,219,9580390,1085,0,1659859895,5342.810251089999,-840.613757760002,25066.61918136001 2022-08-07,08:11:36.000,219,9580433,-795,0,1659859896,5342.790042159999,-840.6067086299954,25066.61918136001 2022-08-07,08:11:37.000,219,9580351,-795,0,1659859897,5342.8035147799965,-840.578512109998,25066.58424576 2022-08-07,08:11:38.000,219,9580395,-354,0,1659859898,5342.790042159999,-840.613757760002,25066.577258640005 2022-08-07,08:11:39.000,219,9580442,-795,0,1659859899,5342.843932639997,-840.359989079996,25066.570271519995 2022-08-07,08:11:40.000,219,9580392,-795,0,1659859900,5342.931504669992,-840.4375295099962,25066.7030268 2022-08-07,08:11:41.000,219,9580387,-675,0,1659859901,5342.931504669992,-841.149491639997,25066.744949520005 2022-08-07,08:11:42.000,219,9580393,-354,0,1659859902,5342.816987399994,-841.149491639997,25066.78687224001 2022-08-07,08:11:43.000,219,9580404,-795,0,1659859903,5342.749624299999,-840.9803125199978,25066.75193664 2022-08-07,08:11:44.000,219,9580439,404,0,1659859904,5342.554271309993,-840.9521160000004,25066.654116960002 2022-08-07,08:11:45.000,219,9580426,-35,0,1659859905,5342.520589759995,-841.0155581700019,25066.66809120001 2022-08-07,08:11:46.000,219,9580328,285,0,1659859906,5342.581216549996,-841.1071968600008,25066.66809120001 2022-08-07,08:11:47.000,219,9580344,685,0,1659859907,5342.641843339996,-840.9803125199978,25066.73097528 2022-08-07,08:11:48.000,219,9580391,-515,0,1659859908,5342.682261199996,-841.1283442499989,25066.7030268 2022-08-07,08:11:49.000,219,9580384,-795,0,1659859909,5342.668788579998,-840.9239194799957,25066.7030268 2022-08-07,08:11:50.000,219,9580388,845,0,1659859910,5342.614898099993,-840.9309686100023,25066.710013919997 2022-08-07,08:11:51.000,219,9580427,-675,0,1659859911,5342.621634409996,-840.9309686100023,25066.793859360005 2022-08-07,08:11:52.000,219,9580447,-795,0,1659859912,5342.5610076199955,-841.5019481400013,25066.77988512 2022-08-07,08:11:53.000,219,9580369,-795,0,1659859913,5342.486908209998,-841.3327690200022,25066.689052559996 2022-08-07,08:11:54.000,219,9580359,-795,0,1659859914,5342.466699279998,-841.2693268500007,25066.710013919997 2022-08-07,08:11:55.000,219,9580398,-795,0,1659859915,5342.453226659993,-841.3468672800009,25066.807833599996 2022-08-07,08:11:56.000,219,9580421,-795,0,1659859916,5342.534062379993,-841.6852255199992,25066.828794959998 2022-08-07,08:11:57.000,219,9580379,805,0,1659859917,5342.581216549996,-841.9248959399993,25066.84975632 2022-08-07,08:11:58.000,219,9580400,-795,0,1659859918,5342.581216549996,-841.847355509999,25066.828794959998 2022-08-07,08:11:59.000,219,9580392,-795,0,1659859919,5342.635107029993,-841.938994199998,25066.933601760007 2022-08-07,08:12:00.000,219,9580389,645,0,1659859920,5342.614898099993,-841.8191589900016,25066.933601760007 2022-08-07,08:12:01.000,219,9580460,-795,0,1659859921,5342.7092064399985,-841.6922746499986,25067.00347296001 2022-08-07,08:12:02.000,219,9580380,525,0,1659859922,5342.715942749994,-841.5794885700016,25067.03840856 2022-08-07,08:12:03.000,219,9580404,-795,0,1659859923,5342.715942749994,-841.5512920499968,25067.00347296001 2022-08-07,08:12:04.000,219,9580388,1005,0,1659859924,5342.729415369999,-841.0508038199987,25066.996485839998 2022-08-07,08:12:05.000,219,9580371,-795,0,1659859925,5342.6755248899935,-841.1071968600008,25066.96853736 2022-08-07,08:12:06.000,219,9580371,-795,0,1659859926,5342.729415369999,-840.909821219997,25067.108279760003 2022-08-07,08:12:07.000,219,9580349,85,0,1659859927,5342.6553159599935,-840.9873616499972,25067.12225400001 2022-08-07,08:12:08.000,219,9580399,165,0,1659859928,5342.493644519993,-841.057852949998,25067.12225400001 2022-08-07,08:12:09.000,219,9580386,-795,0,1659859929,5342.3185004599945,-840.7899860100006,25066.947576 2022-08-07,08:12:10.000,219,9580390,-755,0,1659859930,5342.217455809994,-840.9803125199978,25066.912640400005 2022-08-07,08:12:11.000,219,9580383,-795,0,1659859931,5342.190510569999,-841.0649020799974,25066.96853736 2022-08-07,08:12:12.000,219,9580358,-795,0,1659859932,5342.129883779999,-840.9380177400017,25067.00347296001 2022-08-07,08:12:13.000,219,9580387,-515,0,1659859933,5342.062520679996,-841.057852949998,25066.91962752 2022-08-07,08:12:14.000,219,9580425,765,0,1659859934,5341.968212339998,-840.6842490599956,25066.912640400005 2022-08-07,08:12:15.000,219,9580355,-795,0,1659859935,5341.927794479998,-840.909821219997,25067.024434319996 2022-08-07,08:12:16.000,219,9580453,165,0,1659859936,5341.739177799995,-840.8957229599982,25066.975524479996 2022-08-07,08:12:17.000,219,9580402,-635,0,1659859937,5341.658342079994,-840.7547403599965,25066.89866616 2022-08-07,08:12:18.000,219,9580340,285,0,1659859938,5341.611187909999,-840.8604773100014,25066.95456312001 2022-08-07,08:12:19.000,219,9580402,-795,0,1659859939,5341.4899343299985,-840.6701507999969,25066.84975632 2022-08-07,08:12:20.000,219,9580367,245,0,1659859940,5341.462989089996,-840.6771999299963,25066.856743439996 2022-08-07,08:12:21.000,219,9580423,-795,0,1659859941,5341.496670639994,-841.0719512099968,25067.010460080004 2022-08-07,08:12:22.000,219,9580411,605,0,1659859942,5341.422571229996,-840.8886738299989,25067.024434319996 2022-08-07,08:12:23.000,219,9580438,365,0,1659859943,5341.281108719995,-841.2270320699972,25066.96853736 2022-08-07,08:12:24.000,219,9580396,725,0,1659859944,5341.153118829992,-840.7688386199952,25066.975524479996 2022-08-07,08:12:25.000,219,9580348,-795,0,1659859945,5341.038601559994,-840.8393299199961,25066.933601760007 2022-08-07,08:12:26.000,219,9580377,-795,0,1659859946,5340.944293219996,-840.9873616499972,25066.96853736 2022-08-07,08:12:27.000,219,9580371,885,0,1659859947,5340.796094399993,-840.9591651299997,25066.89866616 2022-08-07,08:12:28.000,219,9580415,605,0,1659859948,5340.769149159998,-840.6842490599956,25066.912640400005 2022-08-07,08:12:29.000,219,9580371,-795,0,1659859949,5340.701786059995,-840.8745755700002,25066.891679040004 2022-08-07,08:12:30.000,219,9580399,-795,0,1659859950,5340.802830709996,-840.7829368800012,25066.96853736 2022-08-07,08:12:31.000,219,9580350,-795,0,1659859951,5340.7422039199955,-840.8111333999987,25066.996485839998 2022-08-07,08:12:32.000,219,9580393,-114,0,1659859952,5340.775885469993,-841.03670556,25066.933601760007 2022-08-07,08:12:33.000,219,9580358,485,0,1659859953,5340.782621779996,-840.6771999299963,25066.940588880003 2022-08-07,08:12:34.000,219,9580373,-795,0,1659859954,5340.876930119994,-840.9591651299997,25066.877704799997 2022-08-07,08:12:35.000,219,9580511,-74,0,1659859955,5341.018392629994,-840.8816246999995,25066.89866616 2022-08-07,08:12:36.000,219,9580465,-635,0,1659859956,5341.153118829992,-841.0790003399961,25066.91962752 2022-08-07,08:12:37.000,219,9580410,-795,0,1659859957,5341.159855139995,-841.0649020799974,25066.877704799997 2022-08-07,08:12:38.000,219,9580421,-795,0,1659859958,5341.180064069995,-841.0719512099968,25066.793859360005 2022-08-07,08:12:39.000,219,9580378,1045,0,1659859959,5341.1935366899925,-840.9309686100023,25066.87071768 2022-08-07,08:12:40.000,219,9580369,-235,0,1659859960,5341.085755729997,-841.0508038199987,25066.807833599996 2022-08-07,08:12:41.000,219,9580419,325,0,1659859961,5341.038601559994,-840.8957229599982,25066.758923759997 2022-08-07,08:12:42.000,219,9580398,-795,0,1659859962,5340.863457499996,-840.9591651299997,25066.549310160008 2022-08-07,08:12:43.000,219,9580386,605,0,1659859963,5340.930820599999,-840.8111333999987,25066.640142719996 2022-08-07,08:12:44.000,219,9580411,-795,0,1659859964,5340.870193809998,-840.818182529998,25066.626168480005 2022-08-07,08:12:45.000,219,9580369,-795,0,1659859965,5340.849984879998,-840.8252316599974,25066.61918136001 2022-08-07,08:12:46.000,219,9580334,-795,0,1659859966,5340.883666429996,-840.6631016699976,25066.626168480005 2022-08-07,08:12:47.000,219,9580396,445,0,1659859967,5340.897139049994,-840.818182529998,25066.61219424 2022-08-07,08:12:48.000,219,9580427,-795,0,1659859968,5340.849984879998,-841.1071968600008,25066.53533592 2022-08-07,08:12:49.000,219,9580435,-795,0,1659859969,5340.809567019998,-841.2904742399987,25066.402580639995 2022-08-07,08:12:50.000,219,9580413,-795,0,1659859970,5340.816303329993,-840.9239194799957,25066.360657920006 2022-08-07,08:12:51.000,219,9580400,485,0,1659859971,5340.917347979994,-841.0508038199987,25066.41655488 2022-08-07,08:12:52.000,219,9580406,965,0,1659859972,5340.977974769994,-841.0437546899993,25066.402580639995 2022-08-07,08:12:53.000,219,9580387,285,0,1659859973,5341.011656319999,-840.705396450001,25066.388606400003 2022-08-07,08:12:54.000,219,9580407,-795,0,1659859974,5340.977974769994,-840.818182529998,25066.325722319998 2022-08-07,08:12:55.000,219,9580412,-795,0,1659859975,5340.957765839994,-841.03670556,25066.318735200002 2022-08-07,08:12:56.000,219,9580384,605,0,1659859976,5340.944293219996,-840.8111333999987,25066.339696560004 2022-08-07,08:12:57.000,219,9580359,-795,0,1659859977,5340.849984879998,-841.2904742399987,25066.304760959996 2022-08-07,08:12:58.000,219,9580414,845,0,1659859978,5340.7422039199955,-841.3257198899955,25066.325722319998 2022-08-07,08:12:59.000,219,9580360,-795,0,1659859979,5340.620950339995,-840.2965469100018,25066.262838240007 2022-08-07,08:13:00.000,219,9580369,525,0,1659859980,5340.526641999997,-841.057852949998,25066.1789928 2022-08-07,08:13:01.000,219,9580378,-155,0,1659859981,5340.546850929997,-839.8524517199985,25066.255851119997 2022-08-07,08:13:02.000,219,9580336,-795,0,1659859982,5340.634422959993,-839.9299921499987,25066.304760959996 2022-08-07,08:13:03.000,219,9580400,605,0,1659859983,5340.701786059995,-841.1283442499989,25066.262838240007 2022-08-07,08:13:04.000,219,9580384,685,0,1659859984,5340.762412849996,-841.4314568400005,25066.248864 2022-08-07,08:13:05.000,219,9580385,-795,0,1659859985,5340.823039639996,-841.3398181500015,25066.262838240007 2022-08-07,08:13:06.000,219,9580415,1085,0,1659859986,5340.856721189994,-840.2190064800016,25066.19995416 2022-08-07,08:13:07.000,219,9580415,-795,0,1659859987,5341.058810489994,-840.5009716799977,25066.402580639995 2022-08-07,08:13:08.000,219,9580372,-795,0,1659859988,5341.186800379997,-840.7688386199952,25066.423541999997 2022-08-07,08:13:09.000,219,9580364,-195,0,1659859989,5341.220481929995,-840.6912981900023,25066.44450336 2022-08-07,08:13:10.000,219,9580399,-795,0,1659859990,5341.2272182399975,-839.8383534599998,25066.472451839996 2022-08-07,08:13:11.000,219,9580410,-795,0,1659859991,5341.274372409993,-840.1485151800007,25066.570271519995 2022-08-07,08:13:12.000,219,9580392,-74,0,1659859992,5341.287845029998,-841.5089972700007,25066.549310160008 2022-08-07,08:13:13.000,219,9580431,965,0,1659859993,5341.267636099998,-841.8826011599958,25066.542323039997 2022-08-07,08:13:14.000,219,9580423,845,0,1659859994,5341.314790269993,-841.6781763899999,25066.577258640005 2022-08-07,08:13:15.000,219,9580370,-795,0,1659859995,5341.436043849993,-841.9460433299973,25066.696039680006 2022-08-07,08:13:16.000,219,9580390,725,0,1659859996,5341.537088499994,-841.9037485500012,25066.737962399995 2022-08-07,08:13:17.000,219,9580411,-795,0,1659859997,5341.597715289994,-841.9248959399993,25066.78687224001 2022-08-07,08:13:18.000,219,9580376,-795,0,1659859998,5341.6044515999965,-841.9460433299973,25066.772898000003 2022-08-07,08:13:19.000,219,9580412,-795,0,1659859999,5341.644869459997,-842.1575172299999,25066.89866616 2022-08-07,08:13:20.000,219,9580427,-795,0,1659860000,5341.5842426699965,-842.1363698400019,25066.877704799997 2022-08-07,08:13:21.000,219,9580374,924,0,1659860001,5341.530352189999,-842.1645663599993,25066.828794959998 2022-08-07,08:13:22.000,219,9580341,-555,0,1659860002,5341.469725399998,-842.0940750599984,25066.84975632 2022-08-07,08:13:23.000,219,9580390,-795,0,1659860003,5341.355208129993,-841.8332572500003,25066.807833599996 2022-08-07,08:13:24.000,219,9580403,765,0,1659860004,5341.334999199993,-841.847355509999,25066.856743439996 2022-08-07,08:13:25.000,219,9580424,-795,0,1659860005,5341.281108719995,-842.0024363699995,25066.926614639997 2022-08-07,08:13:26.000,219,9580394,245,0,1659860006,5341.254163479993,-842.0094854999988,25066.95456312001 2022-08-07,08:13:27.000,219,9580386,805,0,1659860007,5341.267636099998,-842.2773524399963,25066.912640400005 2022-08-07,08:13:28.000,219,9580410,685,0,1659860008,5341.207009309997,-841.8332572500003,25066.828794959998 2022-08-07,08:13:29.000,219,9580462,-795,0,1659860009,5341.274372409993,-841.9671907199954,25066.84975632 2022-08-07,08:13:30.000,219,9580441,645,0,1659860010,5341.321526579995,-842.1504681000006,25066.84975632 2022-08-07,08:13:31.000,219,9580398,-795,0,1659860011,5341.570770049999,-842.3266963499991,25066.933601760007 2022-08-07,08:13:32.000,219,9580448,-475,0,1659860012,5341.712232559992,-843.0668549999973,25066.989498720002 2022-08-07,08:13:33.000,219,9580386,-795,0,1659860013,5341.8132772099925,-843.2289849899971,25067.0174472 2022-08-07,08:13:34.000,219,9580361,-795,0,1659860014,5341.840222449995,-842.6791528499962,25066.95456312001 2022-08-07,08:13:35.000,219,9580357,-795,0,1659860015,5341.914321859993,-842.8271845799973,25067.010460080004 2022-08-07,08:13:36.000,219,9580389,-795,0,1659860016,5341.826749829997,-842.2632541799976,25066.996485839998 2022-08-07,08:13:37.000,219,9580343,-795,0,1659860017,5341.766123039997,-841.3327690200022,25066.996485839998 2022-08-07,08:13:38.000,219,9580392,-795,0,1659860018,5341.577506359994,-841.1212951199996,25066.940588880003 2022-08-07,08:13:39.000,219,9580410,-795,0,1659860019,5341.537088499994,-841.0155581700019,25066.95456312001 2022-08-07,08:13:40.000,219,9580387,-795,0,1659860020,5341.476461709994,-841.0930986000021,25066.940588880003 2022-08-07,08:13:41.000,219,9580446,-795,0,1659860021,5341.503406949996,-841.9883381100008,25067.073344159995 2022-08-07,08:13:42.000,219,9580364,-795,0,1659860022,5341.530352189999,-842.0940750599984,25067.101292640007 2022-08-07,08:13:43.000,219,9580399,-795,0,1659860023,5341.442780159996,-842.2562050499982,25066.96853736 2022-08-07,08:13:44.000,219,9580470,-795,0,1659860024,5341.523615879996,-841.974239850002,25067.045395679997 2022-08-07,08:13:45.000,219,9580362,485,0,1659860025,5341.570770049999,-841.9460433299973,25067.031421440006 2022-08-07,08:13:46.000,219,9580328,-515,0,1659860026,5341.644869459997,-842.0165346299982,25067.080331280005 2022-08-07,08:13:47.000,219,9580354,-795,0,1659860027,5341.611187909999,-842.1152224499965,25066.996485839998 2022-08-07,08:13:48.000,219,9580339,-795,0,1659860028,5341.705496249997,-842.1363698400019,25067.052382800008 2022-08-07,08:13:49.000,219,9580371,-795,0,1659860029,5341.826749829997,-842.0376820199963,25067.157189600002 2022-08-07,08:13:50.000,219,9580397,-155,0,1659860030,5341.880640309995,-841.938994199998,25067.108279760003 2022-08-07,08:13:51.000,219,9580409,-315,0,1659860031,5341.9412670999955,-841.5653903099956,25067.213086559997 2022-08-07,08:13:52.000,219,9580388,-795,0,1659860032,5341.900849239995,-841.9812889800014,25067.227060800004 2022-08-07,08:13:53.000,219,9580390,-795,0,1659860033,5341.853695069993,-841.9178468099999,25067.164176719998 2022-08-07,08:13:54.000,219,9580356,-114,0,1659860034,5341.988421269998,-841.6288324799971,25067.178150960004 2022-08-07,08:13:55.000,219,9580465,-795,0,1659860035,5342.129883779999,-842.2139102700021,25067.275970640003 2022-08-07,08:13:56.000,219,9580357,565,0,1659860036,5342.2982915299945,-841.847355509999,25067.359816079996 2022-08-07,08:13:57.000,219,9580392,445,0,1659860037,5342.439754039995,-841.7416185600014,25067.4017388 2022-08-07,08:13:58.000,219,9580365,525,0,1659860038,5342.608161789998,-842.1293207099952,25067.464622880005 2022-08-07,08:13:59.000,219,9580386,525,0,1659860039,5342.843932639997,-842.0729276700004,25067.52051984 2022-08-07,08:14:00.000,219,9580374,-795,0,1659860040,5342.965186219997,-842.2209594000014,25067.527506959996 2022-08-07,08:14:01.000,219,9580323,-795,0,1659860041,5342.992131459992,-842.3689911299953,25067.583403920005 2022-08-07,08:14:02.000,219,9580387,765,0,1659860042,5342.998867769995,-841.5019481400013,25067.604365280007 2022-08-07,08:14:03.000,219,9580431,845,0,1659860043,5342.931504669992,-841.4596533599979,25067.52051984 2022-08-07,08:14:04.000,219,9580429,525,0,1659860044,5342.971922529992,-841.4667024899973,25067.56942968 2022-08-07,08:14:05.000,219,9580345,-235,0,1659860045,5343.113385039993,-841.4737516199966,25067.730133440004 2022-08-07,08:14:06.000,219,9580445,85,0,1659860046,5343.194220759993,-841.6429307399958,25067.73712056 2022-08-07,08:14:07.000,219,9580419,-795,0,1659860047,5343.3087380299985,-841.8191589900016,25067.70917208 2022-08-07,08:14:08.000,219,9580398,-795,0,1659860048,5343.302001719996,-842.0870259299991,25067.660262240002 2022-08-07,08:14:09.000,219,9580340,-795,0,1659860049,5343.450200539999,-842.3619419999959,25067.73712056 2022-08-07,08:14:10.000,219,9580364,605,0,1659860050,5343.645553529997,-842.2914507000023,25067.84192736001 2022-08-07,08:14:11.000,219,9580454,-795,0,1659860051,5343.8745880699935,-842.3548928699965,25067.890837200008 2022-08-07,08:14:12.000,219,9580382,-795,0,1659860052,5344.083413679997,-842.3619419999959,25068.030579599996 2022-08-07,08:14:13.000,219,9580434,124,0,1659860053,5344.251821429993,-842.4817772099996,25068.114425040003 2022-08-07,08:14:14.000,219,9580368,-795,0,1659860054,5344.426965489998,-842.63685807,25068.170321999998 2022-08-07,08:14:15.000,219,9580425,605,0,1659860055,5344.682945269997,-842.509973729997,25068.338012879998 2022-08-07,08:14:16.000,219,9580373,-795,0,1659860056,5344.797462539995,-842.3125980900004,25068.414871199995 2022-08-07,08:14:17.000,219,9580330,245,0,1659860057,5344.945661359998,-842.2984998300017,25068.561600720008 2022-08-07,08:14:18.000,219,9580356,1285,0,1659860058,5344.952397669993,-842.5029245999976,25068.59653632 2022-08-07,08:14:19.000,219,9580468,-795,0,1659860059,5345.013024459993,-842.4958754699983,25068.750252959995 2022-08-07,08:14:20.000,219,9580366,-795,0,1659860060,5345.100596489996,-842.4888263399989,25069.01576352001 2022-08-07,08:14:21.000,219,9580390,965,0,1659860061,5345.188168519999,-842.4535806900021,25069.092621840005 2022-08-07,08:14:22.000,219,9580384,-635,0,1659860062,5345.390257819992,-842.4042367799993,25069.169480160002 2022-08-07,08:14:23.000,219,9580344,-795,0,1659860063,5345.538456639995,-842.601612419996,25069.239351360004 2022-08-07,08:14:24.000,219,9580423,-795,0,1659860064,5345.767491179999,-842.3830893900013,25069.421016479995 2022-08-07,08:14:25.000,219,9580397,765,0,1659860065,5345.922426309997,-842.1716154899987,25069.4629392 2022-08-07,08:14:26.000,219,9580401,165,0,1659860066,5346.1986150199955,-842.305548960001,25069.658578559996 2022-08-07,08:14:27.000,219,9580353,-795,0,1659860067,5346.3468138399985,-842.3901385200006,25069.70050128 2022-08-07,08:14:28.000,219,9580413,605,0,1659860068,5346.508485279999,-842.5522685100004,25069.903127760008 2022-08-07,08:14:29.000,219,9580380,-795,0,1659860069,5346.643211479997,-842.4606298200015,25070.119728480007 2022-08-07,08:14:30.000,219,9580394,-795,0,1659860070,5346.7038382699975,-842.4888263399989,25070.224535280002 2022-08-07,08:14:31.000,219,9580379,-635,0,1659860071,5346.629738859992,-842.4747280800002,25070.15466408 2022-08-07,08:14:32.000,219,9580429,-795,0,1659860072,5346.6701567199925,-842.1504681000006,25070.427161759995 2022-08-07,08:14:33.000,219,9580419,645,0,1659860073,5346.616266239995,-842.1927628799967,25070.434148880006 2022-08-07,08:14:34.000,219,9580391,-795,0,1659860074,5346.636475169995,-841.9460433299973,25070.51799432 2022-08-07,08:14:35.000,219,9580361,725,0,1659860075,5346.724047199998,-842.1857137499974,25070.678698080003 2022-08-07,08:14:36.000,219,9580339,-795,0,1659860076,5346.757728749995,-841.8826011599958,25070.80446624 2022-08-07,08:14:37.000,219,9580384,-155,0,1659860077,5346.804882919998,-841.9953872400001,25070.895298800002 2022-08-07,08:14:38.000,219,9580381,-795,0,1659860078,5346.858773399996,-841.720471169996,25070.916260160004 2022-08-07,08:14:39.000,219,9580328,-795,0,1659860079,5347.047390079999,-841.7980115999962,25071.056002560006 2022-08-07,08:14:40.000,219,9580463,-795,0,1659860080,5347.148434729999,-841.8685028999971,25071.125873760007 2022-08-07,08:14:41.000,219,9580360,-795,0,1659860081,5347.337051409995,-842.0024363699995,25071.153822240005 2022-08-07,08:14:42.000,219,9580426,565,0,1659860082,5347.471777609993,-842.0940750599984,25071.265616159995 2022-08-07,08:14:43.000,219,9580366,-795,0,1659860083,5347.640185359996,-841.7416185600014,25071.321513120005 2022-08-07,08:14:44.000,219,9580414,-795,0,1659860084,5347.7749115599945,-841.6358816099964,25071.49619112 2022-08-07,08:14:45.000,219,9580333,-795,0,1659860085,5347.990473479993,-841.3186707599962,25071.656894880005 2022-08-07,08:14:46.000,219,9580393,885,0,1659860086,5348.051100269993,-841.2411303299959,25071.719778959996 2022-08-07,08:14:47.000,219,9580390,245,0,1659860087,5348.1319359899935,-841.3186707599962,25071.887469839996 2022-08-07,08:14:48.000,219,9580386,765,0,1659860088,5348.111727059993,-841.4103094499951,25071.83157288 2022-08-07,08:14:49.000,219,9580471,1125,0,1659860089,5348.313816359994,-841.3962111899964,25071.92939256 2022-08-07,08:14:50.000,219,9580364,525,0,1659860090,5348.455278869995,-841.3539164100002,25072.02721224 2022-08-07,08:14:51.000,219,9580451,805,0,1659860091,5348.657368169996,-841.3116216299968,25072.159967520005 2022-08-07,08:14:52.000,219,9580367,-795,0,1659860092,5348.859457469996,-841.3821129299977,25072.236825840002 2022-08-07,08:14:53.000,219,9580345,-795,0,1659860093,5348.926820569999,-841.3539164100002,25072.21586448 2022-08-07,08:14:54.000,219,9580405,-795,0,1659860094,5349.007656289992,-841.2481794599953,25072.26477432 2022-08-07,08:14:55.000,219,9580460,-74,0,1659860095,5349.1423824899975,-841.3327690200022,25072.355606880003 2022-08-07,08:14:56.000,219,9580410,-795,0,1659860096,5349.270372379993,-841.2975233699981,25072.467400800007 2022-08-07,08:14:57.000,219,9580446,-795,0,1659860097,5349.263636069998,-841.6640781300011,25072.53727200001 2022-08-07,08:14:58.000,219,9580423,-795,0,1659860098,5349.270372379993,-841.6217833499977,25072.614130320006 2022-08-07,08:14:59.000,219,9580368,-795,0,1659860099,5349.243427139998,-841.8121098600022,25072.725924239996 2022-08-07,08:15:00.000,219,9580394,-354,0,1659860100,5349.2366908299955,-841.7275202999954,25072.684001520007 2022-08-07,08:15:01.000,219,9580358,-795,0,1659860101,5349.317526549996,-841.938994199998,25072.809769680003 2022-08-07,08:15:02.000,219,9580423,-795,0,1659860102,5349.398362269996,-841.5160464,25072.8167568 2022-08-07,08:15:03.000,219,9580426,-795,0,1659860103,5349.492670609994,-841.6993237799979,25072.949512080006 2022-08-07,08:15:04.000,219,9580366,-795,0,1659860104,5349.512879539994,-841.6147342199984,25072.900602240006 2022-08-07,08:15:05.000,219,9580372,-795,0,1659860105,5349.5937152599945,-841.3962111899964,25072.977460560003 2022-08-07,08:15:06.000,219,9580452,765,0,1659860106,5349.661078359997,-841.6922746499986,25073.117202960006 2022-08-07,08:15:07.000,219,9580412,-795,0,1659860107,5349.674550979995,-841.9178468099999,25073.194061280003 2022-08-07,08:15:08.000,219,9580411,-795,0,1659860108,5349.654342049995,-842.1293207099952,25073.249958239998 2022-08-07,08:15:09.000,219,9580430,-795,0,1659860109,5349.688023599992,-842.2562050499982,25073.277906719995 2022-08-07,08:15:10.000,219,9580380,-795,0,1659860110,5349.842958729998,-841.5160464,25073.49450744001 2022-08-07,08:15:11.000,219,9580377,-795,0,1659860111,5349.957475999996,-841.8121098600022,25073.50848168 2022-08-07,08:15:12.000,219,9580454,-795,0,1659860112,5350.004630169999,-841.3186707599962,25073.571365760006 2022-08-07,08:15:13.000,219,9580388,-795,0,1659860113,5350.058520649996,-841.1635898999957,25073.564378639996 2022-08-07,08:15:14.000,219,9580408,-795,0,1659860114,5350.132620059994,-840.9662142599991,25073.634249839997 2022-08-07,08:15:15.000,219,9580408,1125,0,1659860115,5350.280818879997,-840.6842490599956,25073.808927840008 2022-08-07,08:15:16.000,219,9580374,765,0,1659860116,5350.375127219995,-841.1776881600017,25073.850850559997 2022-08-07,08:15:17.000,219,9580383,445,0,1659860117,5350.435754009995,-840.8393299199961,25073.87181192 2022-08-07,08:15:18.000,219,9580422,-795,0,1659860118,5350.482908179998,-840.4727751600003,25073.96264448 2022-08-07,08:15:19.000,219,9580337,-515,0,1659860119,5350.6041617599985,-840.7617894899959,25074.032515680003 2022-08-07,08:15:20.000,219,9580449,-795,0,1659860120,5350.631106999994,-840.5150699399965,25074.081425520002 2022-08-07,08:15:21.000,219,9580346,-795,0,1659860121,5350.725415339999,-840.3952347300001,25074.144309600008 2022-08-07,08:15:22.000,219,9580430,-475,0,1659860122,5350.745624269999,-839.697370859998,25074.137322479997 2022-08-07,08:15:23.000,219,9580409,-795,0,1659860123,5350.792778439994,-840.028679969997,25074.16527096001 2022-08-07,08:15:24.000,219,9580356,-795,0,1659860124,5350.873614159995,-839.8101569399951,25074.256103519998 2022-08-07,08:15:25.000,219,9580352,-74,0,1659860125,5350.934240949995,-840.2613012599977,25074.367897440003 2022-08-07,08:15:26.000,219,9580404,-795,0,1659860126,5350.920768329997,-840.0004834499996,25074.486678480003 2022-08-07,08:15:27.000,219,9580362,1005,0,1659860127,5350.947713569993,-840.247202999999,25074.507639840005 2022-08-07,08:15:28.000,219,9580396,-795,0,1659860128,5350.9072957099925,-840.1485151800007,25074.472704239997 2022-08-07,08:15:29.000,219,9580400,1525,0,1659860129,5350.920768329997,-840.120318659996,25074.626420880006 2022-08-07,08:15:30.000,219,9580430,645,0,1659860130,5351.0554945299955,-840.1978590899962,25074.675330720005 2022-08-07,08:15:31.000,219,9580379,-795,0,1659860131,5351.122857629998,-840.3035960400011,25074.808085999997 2022-08-07,08:15:32.000,219,9580366,-795,0,1659860132,5351.149802869993,-840.1908099599968,25074.794111760006 2022-08-07,08:15:33.000,219,9580338,485,0,1659860133,5351.345155859999,-840.4939225499984,25074.919879920002 2022-08-07,08:15:34.000,219,9580362,-795,0,1659860134,5351.493354679995,-840.6208068900014,25074.89891856 2022-08-07,08:15:35.000,219,9580346,485,0,1659860135,5351.648289809993,-840.6490034099988,25074.99673824 2022-08-07,08:15:36.000,219,9580358,-795,0,1659860136,5351.749334459993,-840.4727751600003,25075.059622320005 2022-08-07,08:15:37.000,219,9580415,-795,0,1659860137,5351.857115419996,-840.2894977799951,25075.06660944 2022-08-07,08:15:38.000,219,9580351,-795,0,1659860138,5351.843642799999,-840.2401538699996,25074.982764000008 2022-08-07,08:15:39.000,219,9580431,885,0,1659860139,5351.998577929997,-840.2613012599977,25075.122506399995 2022-08-07,08:15:40.000,219,9580430,-354,0,1659860140,5352.106358889992,-840.2331047400003,25075.255261680002 2022-08-07,08:15:41.000,219,9580365,-795,0,1659860141,5352.106358889992,-840.1978590899962,25075.33910712001 2022-08-07,08:15:42.000,219,9580409,-795,0,1659860142,5352.173721989995,-840.4234312499975,25075.311158639997 2022-08-07,08:15:43.000,219,9580430,-795,0,1659860143,5352.140040439997,-840.3458908199973,25075.28321016 2022-08-07,08:15:44.000,219,9580462,-795,0,1659860144,5352.153513059995,-840.486873419999,25075.325132880003 2022-08-07,08:15:45.000,219,9580434,525,0,1659860145,5352.173721989995,-840.2260556100009,25075.318145760008 2022-08-07,08:15:46.000,219,9580403,-795,0,1659860146,5352.113095199995,-840.3176942999999,25075.33212 2022-08-07,08:15:47.000,219,9580336,-795,0,1659860147,5352.045732099992,-840.1696625699988,25075.28321016 2022-08-07,08:15:48.000,219,9580379,445,0,1659860148,5352.052468409995,-840.6983473200016,25075.35308136 2022-08-07,08:15:49.000,219,9580403,-515,0,1659860149,5352.146776749993,-840.6842490599956,25075.443913920004 2022-08-07,08:15:50.000,219,9580378,645,0,1659860150,5352.200667229998,-840.8322807899967,25075.52077224 2022-08-07,08:15:51.000,219,9580381,-795,0,1659860151,5352.220876159998,-840.4093329899988,25075.485836640008 2022-08-07,08:15:52.000,219,9580367,-35,0,1659860152,5352.214139849995,-840.7476912299971,25075.38102984 2022-08-07,08:15:53.000,219,9580353,-795,0,1659860153,5352.193930919995,-840.5644138499993,25075.395004080005 2022-08-07,08:15:54.000,219,9580489,-795,0,1659860154,5352.301711879998,-840.2965469100018,25075.4019912 2022-08-07,08:15:55.000,219,9580356,845,0,1659860155,5352.308448189993,-840.247202999999,25075.429939679998 2022-08-07,08:15:56.000,219,9580403,-795,0,1659860156,5352.416229149996,-840.0709747500005,25075.52077224 2022-08-07,08:15:57.000,219,9580366,-795,0,1659860157,5352.429701769994,-840.2260556100009,25075.527759359997 2022-08-07,08:15:58.000,219,9580393,-795,0,1659860158,5352.443174389999,-840.4163821199982,25075.576669199996 2022-08-07,08:15:59.000,219,9580384,-795,0,1659860159,5352.3690749799935,-840.465726030001,25075.4718624 2022-08-07,08:16:00.000,219,9580326,85,0,1659860160,5352.436438079996,-840.4375295099962,25075.527759359997 2022-08-07,08:16:01.000,219,9580396,-475,0,1659860161,5352.449910699994,-840.4727751600003,25075.492823760003 2022-08-07,08:16:02.000,219,9580294,-795,0,1659860162,5352.483592249999,-840.5644138499993,25075.541733600003 2022-08-07,08:16:03.000,219,9580401,-795,0,1659860163,5352.476855939996,-840.6560525399982,25075.478849519997 2022-08-07,08:16:04.000,219,9580473,-795,0,1659860164,5352.530746419994,-840.1837608299975,25075.492823760003 2022-08-07,08:16:05.000,219,9580398,605,0,1659860165,5352.598109519997,-840.1837608299975,25075.562694960005 2022-08-07,08:16:06.000,219,9580331,-795,0,1659860166,5352.564427969999,-840.3035960400011,25075.55570784001 2022-08-07,08:16:07.000,219,9580408,-114,0,1659860167,5352.483592249999,-840.028679969997,25075.55570784001 2022-08-07,08:16:08.000,219,9580444,-274,0,1659860168,5352.355602359996,-840.2119573500022,25075.422952560002 2022-08-07,08:16:09.000,219,9580395,-795,0,1659860169,5352.335393429996,-840.578512109998,25075.457888159995 2022-08-07,08:16:10.000,219,9580388,-795,0,1659860170,5352.328657119993,-840.247202999999,25075.443913920004 2022-08-07,08:16:11.000,219,9580410,765,0,1659860171,5352.355602359996,-840.4586769000016,25075.443913920004 2022-08-07,08:16:12.000,219,9580362,-795,0,1659860172,5352.396020219996,-840.2894977799951,25075.478849519997 2022-08-07,08:16:13.000,219,9580446,-354,0,1659860173,5352.355602359996,-840.3881856000007,25075.38801696001 2022-08-07,08:16:14.000,219,9580346,765,0,1659860174,5352.3892839099935,-840.3952347300001,25075.33212 2022-08-07,08:16:15.000,219,9580431,-195,0,1659860175,5352.490328559994,-840.4022838599994,25075.464875280006 2022-08-07,08:16:16.000,219,9580482,-795,0,1659860176,5352.503801179999,-840.0991712699979,25075.429939679998 2022-08-07,08:16:17.000,219,9580395,725,0,1659860177,5352.463383319999,-840.0709747500005,25075.429939679998 2022-08-07,08:16:18.000,219,9580357,965,0,1659860178,5352.362338669998,-840.2824486499958,25075.360068479997 2022-08-07,08:16:19.000,219,9580377,-795,0,1659860179,5352.315184499996,-840.5644138499993,25075.35308136 2022-08-07,08:16:20.000,219,9580387,765,0,1659860180,5352.335393429996,-840.6701507999969,25075.485836640008 2022-08-07,08:16:21.000,219,9580346,-795,0,1659860181,5352.335393429996,-840.465726030001,25075.443913920004 2022-08-07,08:16:22.000,219,9580358,-795,0,1659860182,5352.3690749799935,-840.3317925599986,25075.49981088 2022-08-07,08:16:23.000,219,9580404,-795,0,1659860183,5352.355602359996,-840.7970351399999,25075.49981088 2022-08-07,08:16:24.000,219,9580392,-795,0,1659860184,5352.281502949998,-840.5926103699967,25075.30417152 2022-08-07,08:16:25.000,219,9580420,-795,0,1659860185,5352.335393429996,-840.6842490599956,25075.318145760008 2022-08-07,08:16:26.000,219,9580361,-795,0,1659860186,5352.335393429996,-840.6701507999969,25075.415965440006 2022-08-07,08:16:27.000,219,9580403,924,0,1659860187,5352.3690749799935,-840.6701507999969,25075.415965440006 2022-08-07,08:16:28.000,219,9580405,-795,0,1659860188,5352.348866049993,-840.6631016699976,25075.297184400006 2022-08-07,08:16:29.000,219,9580405,-795,0,1659860189,5352.396020219996,-840.4304803799969,25075.422952560002 2022-08-07,08:16:30.000,219,9580389,-35,0,1659860190,5352.449910699994,-840.359989079996,25075.464875280006 2022-08-07,08:16:31.000,219,9580375,-795,0,1659860191,5352.3690749799935,-840.6701507999969,25075.408978319996 2022-08-07,08:16:32.000,219,9580397,845,0,1659860192,5352.396020219996,-840.9027720899976,25075.422952560002 2022-08-07,08:16:33.000,219,9580401,885,0,1659860193,5352.200667229998,-840.7406420999978,25075.199364720007 2022-08-07,08:16:34.000,219,9580457,-795,0,1659860194,5352.247821399993,-840.6490034099988,25075.318145760008 2022-08-07,08:16:35.000,219,9580398,805,0,1659860195,5352.355602359996,-840.2049082199956,25075.367055600007 2022-08-07,08:16:36.000,219,9580351,-795,0,1659860196,5352.396020219996,-840.4375295099962,25075.38801696001 2022-08-07,08:16:37.000,219,9580338,-274,0,1659860197,5352.436438079996,-840.6349051500001,25075.346094240005 2022-08-07,08:16:38.000,219,9580397,-795,0,1659860198,5352.409492839994,-841.27637598,25075.33910712001 2022-08-07,08:16:39.000,219,9580349,-795,0,1659860199,5352.456647009996,-841.2975233699981,25075.395004080005 2022-08-07,08:16:40.000,219,9580431,1005,0,1659860200,5352.4229654599985,-841.7627659499994,25075.33910712001 2022-08-07,08:16:41.000,219,9580431,-795,0,1659860201,5352.335393429996,-841.27637598,25075.35308136 2022-08-07,08:16:42.000,219,9580368,-235,0,1659860202,5352.348866049993,-841.2622777200013,25075.325132880003 2022-08-07,08:16:43.000,219,9580393,765,0,1659860203,5352.268030329993,-841.1776881600017,25075.30417152 2022-08-07,08:16:44.000,219,9580411,605,0,1659860204,5352.261294019998,-841.3962111899964,25075.28321016 2022-08-07,08:16:45.000,219,9580373,645,0,1659860205,5352.348866049993,-841.4526042299985,25075.318145760008 2022-08-07,08:16:46.000,219,9580369,725,0,1659860206,5352.328657119993,-841.4526042299985,25075.33212 2022-08-07,08:16:47.000,219,9580390,-195,0,1659860207,5352.335393429996,-841.6288324799971,25075.297184400006 2022-08-07,08:16:48.000,219,9580502,-795,0,1659860208,5352.268030329993,-841.607685089999,25075.18539048 2022-08-07,08:16:49.000,219,9580360,605,0,1659860209,5352.214139849995,-841.6217833499977,25075.150454880008 2022-08-07,08:16:50.000,219,9580440,-795,0,1659860210,5352.207403539993,-841.6499798699951,25075.129493520006 2022-08-07,08:16:51.000,219,9580357,565,0,1659860211,5352.247821399993,-841.6006359599996,25075.16442912 2022-08-07,08:16:52.000,219,9580394,-795,0,1659860212,5352.254557709995,-841.4173585800017,25075.255261680002 2022-08-07,08:16:53.000,219,9580388,525,0,1659860213,5352.281502949998,-840.8675264400008,25075.17141624001 2022-08-07,08:16:54.000,219,9580423,-795,0,1659860214,5352.281502949998,-840.9168703499963,25075.143467759997 2022-08-07,08:16:55.000,219,9580405,-795,0,1659860215,5352.375811289996,-840.9027720899976,25075.22032608001 2022-08-07,08:16:56.000,219,9580437,445,0,1659860216,5352.375811289996,-841.1353933799983,25075.18539048 2022-08-07,08:16:57.000,219,9580411,-795,0,1659860217,5352.3690749799935,-841.0437546899993,25075.13648064 2022-08-07,08:16:58.000,219,9580394,-795,0,1659860218,5352.375811289996,-840.9168703499963,25075.122506399995 2022-08-07,08:16:59.000,219,9580419,-795,0,1659860219,5352.328657119993,-840.7899860100006,25075.10154504001 2022-08-07,08:17:00.000,219,9580404,885,0,1659860220,5352.402756529998,-840.9803125199978,25075.22032608001 2022-08-07,08:17:01.000,219,9580411,-315,0,1659860221,5352.429701769994,-841.149491639997,25075.241287439996 2022-08-07,08:17:02.000,219,9580402,605,0,1659860222,5352.436438079996,-841.4173585800017,25075.26923592001 2022-08-07,08:17:03.000,219,9580384,924,0,1659860223,5352.463383319999,-841.720471169996,25075.206351840003 2022-08-07,08:17:04.000,219,9580436,565,0,1659860224,5352.544219039999,-842.0165346299982,25075.255261680002 2022-08-07,08:17:05.000,219,9580385,245,0,1659860225,5352.571164279994,-841.6570290000018,25075.227313200005 2022-08-07,08:17:06.000,219,9580401,-795,0,1659860226,5352.564427969999,-841.5794885700016,25075.23430032 2022-08-07,08:17:07.000,219,9580383,205,0,1659860227,5352.497064869996,-841.9178468099999,25075.18539048 2022-08-07,08:17:08.000,219,9580482,645,0,1659860228,5352.530746419994,-842.1152224499965,25075.22032608001 2022-08-07,08:17:09.000,219,9580432,-795,0,1659860229,5352.490328559994,-841.7839133399975,25075.33212 2022-08-07,08:17:10.000,219,9580411,725,0,1659860230,5352.436438079996,-841.6570290000018,25075.35308136 2022-08-07,08:17:11.000,219,9580413,685,0,1659860231,5352.429701769994,-841.8050607299956,25075.30417152 2022-08-07,08:17:12.000,219,9580396,-114,0,1659860232,5352.328657119993,-841.8614537699978,25075.255261680002 2022-08-07,08:17:13.000,219,9580360,-795,0,1659860233,5352.173721989995,-841.5301446599988,25075.22032608001 2022-08-07,08:17:14.000,219,9580385,-795,0,1659860234,5352.052468409995,-840.9662142599991,25075.11551928 2022-08-07,08:17:15.000,219,9580397,725,0,1659860235,5352.045732099992,-841.1424425099976,25075.23430032 2022-08-07,08:17:16.000,219,9580370,-195,0,1659860236,5352.1265678199925,-841.3116216299968,25075.227313200005 2022-08-07,08:17:17.000,219,9580395,-114,0,1659860237,5352.106358889992,-841.2481794599953,25075.241287439996 2022-08-07,08:17:18.000,219,9580381,-795,0,1659860238,5352.072677339995,-841.0719512099968,25075.262248799998 2022-08-07,08:17:19.000,219,9580384,-795,0,1659860239,5351.978368999997,-841.2199829399979,25075.129493520006 2022-08-07,08:17:20.000,219,9580444,-635,0,1659860240,5351.937951139997,-841.5653903099956,25075.150454880008 2022-08-07,08:17:21.000,219,9580355,1165,0,1659860241,5351.884060659999,-841.4596533599979,25075.150454880008 2022-08-07,08:17:22.000,219,9580423,-795,0,1659860242,5351.836906489996,-841.4032603199958,25075.108532160004 2022-08-07,08:17:23.000,219,9580436,-795,0,1659860243,5351.715652909996,-841.2693268500007,25074.9478284 2022-08-07,08:17:24.000,219,9580393,-795,0,1659860244,5351.796488629996,-841.6147342199984,25075.00372536001 2022-08-07,08:17:25.000,219,9580388,1085,0,1659860245,5351.796488629996,-841.2481794599953,25075.073596559996 2022-08-07,08:17:26.000,219,9580425,-795,0,1659860246,5351.756070769996,-841.3186707599962,25075.031673840007 2022-08-07,08:17:27.000,219,9580398,-235,0,1659860247,5351.823433869999,-841.5865377000009,25075.010712480005 2022-08-07,08:17:28.000,219,9580404,-795,0,1659860248,5351.749334459993,-841.7768642099982,25075.031673840007 2022-08-07,08:17:29.000,219,9580430,325,0,1659860249,5351.722389219998,-842.0024363699995,25074.912892800006 2022-08-07,08:17:30.000,219,9580419,-795,0,1659860250,5351.6550261199955,-841.960141589996,25074.89891856 2022-08-07,08:17:31.000,219,9580386,-795,0,1659860251,5351.614608259995,-841.9319450699986,25074.940841280004 2022-08-07,08:17:32.000,219,9580326,-795,0,1659860252,5351.574190399995,-841.8121098600022,25074.99673824 2022-08-07,08:17:33.000,219,9580421,-795,0,1659860253,5351.459673129997,-841.7557168200001,25074.919879920002 2022-08-07,08:17:34.000,219,9580370,-795,0,1659860254,5351.264320139999,-841.3962111899964,25074.870970080003 2022-08-07,08:17:35.000,219,9580352,445,0,1659860255,5351.291265379994,-841.2552285900019,25074.905905679996 2022-08-07,08:17:36.000,219,9580477,165,0,1659860256,5351.264320139999,-841.389162059997,25074.843021600005 2022-08-07,08:17:37.000,219,9580405,-795,0,1659860257,5351.2036933499985,-841.4455550999992,25074.752189040002 2022-08-07,08:17:38.000,219,9580446,565,0,1659860258,5351.196957039996,-841.2411303299959,25074.759176159998 2022-08-07,08:17:39.000,219,9580395,-795,0,1659860259,5351.163275489998,-841.3257198899955,25074.584498160002 2022-08-07,08:17:40.000,219,9580419,-195,0,1659860260,5351.122857629998,-841.389162059997,25074.73122768 2022-08-07,08:17:41.000,219,9580357,445,0,1659860261,5351.163275489998,-841.0155581700019,25074.724240560005 2022-08-07,08:17:42.000,219,9580396,725,0,1659860262,5351.156539179996,-841.2904742399987,25074.745201920006 2022-08-07,08:17:43.000,219,9580325,325,0,1659860263,5351.183484419998,-841.3398181500015,25074.73122768 2022-08-07,08:17:44.000,219,9580405,-795,0,1659860264,5351.068967149993,-841.3398181500015,25074.647382240008 2022-08-07,08:17:45.000,219,9580463,-795,0,1659860265,5351.048758219993,-841.1071968600008,25074.68231784 2022-08-07,08:17:46.000,219,9580348,-795,0,1659860266,5350.994867739995,-841.03670556,25074.654369360003 2022-08-07,08:17:47.000,219,9580380,-795,0,1659860267,5350.866877849992,-840.359989079996,25074.68231784 2022-08-07,08:17:48.000,219,9580355,325,0,1659860268,5350.718679029997,-840.2190064800016,25074.626420880006 2022-08-07,08:17:49.000,219,9580363,404,0,1659860269,5350.583952829998,-840.4375295099962,25074.605459520004 2022-08-07,08:17:50.000,219,9580378,-795,0,1659860270,5350.543534969998,-840.4798242899997,25074.598472400008 2022-08-07,08:17:51.000,219,9580315,-795,0,1659860271,5350.543534969998,-840.2542521299983,25074.605459520004 2022-08-07,08:17:52.000,219,9580452,-795,0,1659860272,5350.462699249998,-840.5644138499993,25074.591485279998 2022-08-07,08:17:53.000,219,9580374,-795,0,1659860273,5350.435754009995,-841.9178468099999,25074.486678480003 2022-08-07,08:17:54.000,219,9580334,-795,0,1659860274,5350.476171869996,-841.8121098600022,25074.535588320003 2022-08-07,08:17:55.000,219,9580378,205,0,1659860275,5350.496380799996,-841.9883381100008,25074.402833039996 2022-08-07,08:17:56.000,219,9580373,-795,0,1659860276,5350.543534969998,-841.6288324799971,25074.521614079997 2022-08-07,08:17:57.000,219,9580328,445,0,1659860277,5350.516589729996,-841.6852255199992,25074.4936656 2022-08-07,08:17:58.000,219,9580426,285,0,1659860278,5350.597425449996,-841.7416185600014,25074.5635368 2022-08-07,08:17:59.000,219,9580403,-795,0,1659860279,5350.658052239996,-841.7557168200001,25074.66135648 2022-08-07,08:18:00.000,219,9580387,445,0,1659860280,5350.617634379996,-841.5724394400022,25074.626420880006 2022-08-07,08:18:01.000,219,9580392,-795,0,1659860281,5350.590689139994,-841.826208120001,25074.598472400008 2022-08-07,08:18:02.000,219,9580416,-795,0,1659860282,5350.570480209994,-841.8050607299956,25074.640395119997 2022-08-07,08:18:03.000,219,9580411,-795,0,1659860283,5350.570480209994,-842.0376820199963,25074.696292080007 2022-08-07,08:18:04.000,219,9580380,124,0,1659860284,5350.496380799996,-841.7768642099982,25074.689304959997 2022-08-07,08:18:05.000,219,9580395,885,0,1659860285,5350.496380799996,-841.8614537699978,25074.675330720005 2022-08-07,08:18:06.000,219,9580350,-795,0,1659860286,5350.469435559993,-841.607685089999,25074.80109888 2022-08-07,08:18:07.000,219,9580381,-795,0,1659860287,5350.4559629399955,-841.9460433299973,25074.787124639995 2022-08-07,08:18:08.000,219,9580480,-795,0,1659860288,5350.435754009995,-841.7275202999954,25074.80109888 2022-08-07,08:18:09.000,219,9580393,-475,0,1659860289,5350.375127219995,-841.7063729099973,25074.863982960007 2022-08-07,08:18:10.000,219,9580417,-795,0,1659860290,5350.354918289995,-842.270303309997,25074.870970080003 2022-08-07,08:18:11.000,219,9580435,-795,0,1659860291,5350.388599839993,-842.5734158999985,25074.96878976 2022-08-07,08:18:12.000,219,9580427,805,0,1659860292,5350.415545079995,-842.4253841699974,25074.989751120003 2022-08-07,08:18:13.000,219,9580404,-795,0,1659860293,5350.3414456699975,-842.5240719899957,25075.010712480005 2022-08-07,08:18:14.000,219,9580362,-475,0,1659860294,5350.327973049993,-842.2491559199989,25074.96878976 2022-08-07,08:18:15.000,219,9580419,-795,0,1659860295,5350.368390909993,-842.5029245999976,25075.094557919998 2022-08-07,08:18:16.000,219,9580417,-795,0,1659860296,5350.375127219995,-842.4958754699983,25075.11551928 2022-08-07,08:18:17.000,219,9580351,-795,0,1659860297,5350.388599839993,-842.5170228599964,25075.11551928 2022-08-07,08:18:18.000,219,9580394,645,0,1659860298,5350.375127219995,-842.5029245999976,25075.11551928 2022-08-07,08:18:19.000,219,9580366,-795,0,1659860299,5350.435754009995,-842.2421067899995,25075.17141624001 2022-08-07,08:18:20.000,219,9580404,-795,0,1659860300,5350.557007589996,-842.2068611399955,25075.346094240005 2022-08-07,08:18:21.000,219,9580331,-795,0,1659860301,5350.658052239996,-841.8685028999971,25075.38801696001 2022-08-07,08:18:22.000,219,9580374,-795,0,1659860302,5350.711942719994,-841.8685028999971,25075.443913920004 2022-08-07,08:18:23.000,219,9580365,-795,0,1659860303,5350.732151649994,-841.5794885700016,25075.45090104 2022-08-07,08:18:24.000,219,9580469,845,0,1659860304,5350.772569509994,-841.6429307399958,25075.50679800001 2022-08-07,08:18:25.000,219,9580400,765,0,1659860305,5350.765833199999,-841.5583411799962,25075.55570784001 2022-08-07,08:18:26.000,219,9580357,-795,0,1659860306,5350.772569509994,-841.7557168200001,25075.597630559998 2022-08-07,08:18:27.000,219,9580410,-795,0,1659860307,5350.738887959997,-841.7909624699969,25075.56968208 2022-08-07,08:18:28.000,219,9580391,-675,0,1659860308,5350.772569509994,-841.057852949998,25075.646540399997 2022-08-07,08:18:29.000,219,9580465,-795,0,1659860309,5350.853405229995,-840.9239194799957,25075.800257040006 2022-08-07,08:18:30.000,219,9580383,-795,0,1659860310,5350.839932609997,-841.1142459900002,25075.814231279997 2022-08-07,08:18:31.000,219,9580420,-795,0,1659860311,5350.846668919992,-841.3962111899964,25075.870128240007 2022-08-07,08:18:32.000,219,9580442,325,0,1659860312,5350.819723679997,-841.368014669999,25075.863141119997 2022-08-07,08:18:33.000,219,9580295,-795,0,1659860313,5350.765833199999,-841.3750637999983,25075.849166880005 2022-08-07,08:18:34.000,219,9580393,-795,0,1659860314,5350.779305819997,-841.3962111899964,25075.849166880005 2022-08-07,08:18:35.000,219,9580382,445,0,1659860315,5350.745624269999,-840.9803125199978,25075.981922159997 2022-08-07,08:18:36.000,219,9580375,885,0,1659860316,5350.826459989992,-840.6419542799995,25075.981922159997 2022-08-07,08:18:37.000,219,9580350,-795,0,1659860317,5350.866877849992,-840.818182529998,25076.086728960006 2022-08-07,08:18:38.000,219,9580411,-274,0,1659860318,5350.866877849992,-840.9027720899976,25076.10769032001 2022-08-07,08:18:39.000,219,9580363,-795,0,1659860319,5350.860141539997,-840.8604773100014,25076.22647136001 2022-08-07,08:18:40.000,219,9580423,-795,0,1659860320,5350.893823089995,-840.7617894899959,25076.247432719996 2022-08-07,08:18:41.000,219,9580386,-795,0,1659860321,5350.880350469997,-840.4727751600003,25076.268394079998 2022-08-07,08:18:42.000,219,9580401,-354,0,1659860322,5350.826459989992,-840.6208068900014,25076.22647136001 2022-08-07,08:18:43.000,219,9580396,205,0,1659860323,5350.866877849992,-840.1062203999973,25076.3103168 2022-08-07,08:18:44.000,219,9580444,-795,0,1659860324,5350.779305819997,-840.4022838599994,25076.44307208001 2022-08-07,08:18:45.000,219,9580393,-114,0,1659860325,5350.732151649994,-840.4022838599994,25076.373200880007 2022-08-07,08:18:46.000,219,9580388,-315,0,1659860326,5350.759096889997,-840.3176942999999,25076.51294328001 2022-08-07,08:18:47.000,219,9580399,885,0,1659860327,5350.725415339999,-840.3247434299992,25076.554866 2022-08-07,08:18:48.000,219,9580393,-795,0,1659860328,5350.651315929994,-840.247202999999,25076.582814479996 2022-08-07,08:18:49.000,219,9580355,-795,0,1659860329,5350.610898069994,-840.3388416899979,25076.491981920008 2022-08-07,08:18:50.000,219,9580434,-795,0,1659860330,5350.597425449996,-840.2824486499958,25076.52691752 2022-08-07,08:18:51.000,219,9580430,-795,0,1659860331,5350.597425449996,-840.5714629799986,25076.631724319996 2022-08-07,08:18:52.000,219,9580391,-795,0,1659860332,5350.678261169996,-840.3811364700014,25076.687621280005 2022-08-07,08:18:53.000,219,9580406,-795,0,1659860333,5350.651315929994,-840.5432664600012,25076.72954400001 2022-08-07,08:18:54.000,219,9580417,-795,0,1659860334,5350.624370689999,-840.4798242899997,25076.799415199996 2022-08-07,08:18:55.000,219,9580448,-795,0,1659860335,5350.624370689999,-840.6560525399982,25076.79242808 2022-08-07,08:18:56.000,219,9580417,-795,0,1659860336,5350.617634379996,-840.6208068900014,25076.86229928 2022-08-07,08:18:57.000,219,9580379,-795,0,1659860337,5350.503117109998,-840.5291681999952,25076.904222000005 2022-08-07,08:18:58.000,219,9580393,-795,0,1659860338,5350.408808769993,-840.9521160000004,25076.94614472001 2022-08-07,08:18:59.000,219,9580410,-795,0,1659860339,5350.314500429995,-839.5916339100004,25076.98108032 2022-08-07,08:19:00.000,219,9580386,-795,0,1659860340,5350.179774229997,-839.5775356500017,25076.94614472001 2022-08-07,08:19:01.000,219,9580398,-795,0,1659860341,5350.132620059994,-839.5211426099995,25077.023003040005 2022-08-07,08:19:02.000,219,9580401,-795,0,1659860342,5350.045048029999,-839.5422899999976,25077.092874240006 2022-08-07,08:19:03.000,219,9580397,-795,0,1659860343,5349.9844212399985,-839.6480269499953,25077.02999016 2022-08-07,08:19:04.000,219,9580434,-795,0,1659860344,5349.964212309998,-840.0498273599951,25077.036977279997 2022-08-07,08:19:05.000,219,9580381,-795,0,1659860345,5349.849695039993,-839.9511395399968,25077.016015919995 2022-08-07,08:19:06.000,219,9580375,-795,0,1659860346,5349.748650389993,-840.0498273599951,25077.036977279997 2022-08-07,08:19:07.000,219,9580436,565,0,1659860347,5349.613924189995,-839.7467147700008,25076.967106079996 2022-08-07,08:19:08.000,219,9580477,-795,0,1659860348,5349.546561089999,-840.3458908199973,25077.002041680003 2022-08-07,08:19:09.000,219,9580368,404,0,1659860349,5349.472461679994,-840.4304803799969,25077.099861360002 2022-08-07,08:19:10.000,219,9580358,-795,0,1659860350,5349.391625959994,-840.6983473200016,25077.099861360002 2022-08-07,08:19:11.000,219,9580376,805,0,1659860351,5349.337735479996,-840.9168703499963,25077.071912880005 2022-08-07,08:19:12.000,219,9580441,-795,0,1659860352,5349.310790239993,-841.1635898999957,25077.016015919995 2022-08-07,08:19:13.000,219,9580408,565,0,1659860353,5349.250163449993,-841.149491639997,25076.995054560008 2022-08-07,08:19:14.000,219,9580409,924,0,1659860354,5349.283844999998,-840.6771999299963,25076.98108032 2022-08-07,08:19:15.000,219,9580425,-755,0,1659860355,5349.223218209998,-840.9803125199978,25077.002041680003 2022-08-07,08:19:16.000,219,9580381,-795,0,1659860356,5349.310790239993,-840.3388416899979,25077.162745440008 2022-08-07,08:19:17.000,219,9580397,1165,0,1659860357,5349.263636069998,-840.7758877500019,25077.12780984 2022-08-07,08:19:18.000,219,9580383,-795,0,1659860358,5349.243427139998,-841.3257198899955,25077.204668159997 2022-08-07,08:19:19.000,219,9580371,685,0,1659860359,5349.196272969995,-840.6490034099988,25077.162745440008 2022-08-07,08:19:20.000,219,9580334,-795,0,1659860360,5349.182800349998,-841.0085090399953,25077.099861360002 2022-08-07,08:19:21.000,219,9580395,445,0,1659860361,5349.243427139998,-841.057852949998,25077.120822720004 2022-08-07,08:19:22.000,219,9580392,-795,0,1659860362,5349.283844999998,-841.0508038199987,25077.17671968 2022-08-07,08:19:23.000,219,9580401,-795,0,1659860363,5349.297317619996,-841.0860494699955,25077.106848479998 2022-08-07,08:19:24.000,219,9580389,-795,0,1659860364,5349.378153339996,-841.0296564300006,25077.274539359998 2022-08-07,08:19:25.000,219,9580389,-795,0,1659860365,5349.438780129996,-840.7970351399999,25077.183706799995 2022-08-07,08:19:26.000,219,9580379,-795,0,1659860366,5349.391625959994,-840.7899860100006,25077.24659088 2022-08-07,08:19:27.000,219,9580398,-795,0,1659860367,5349.4791979899965,-840.8957229599982,25077.260565120007 2022-08-07,08:19:28.000,219,9580420,-795,0,1659860368,5349.438780129996,-840.7194947099997,25077.260565120007 2022-08-07,08:19:29.000,219,9580414,-795,0,1659860369,5349.452252749994,-841.0508038199987,25077.28152648001 2022-08-07,08:19:30.000,219,9580381,-795,0,1659860370,5349.465725369999,-841.0085090399953,25077.29550072 2022-08-07,08:19:31.000,219,9580329,-795,0,1659860371,5349.492670609994,-840.7899860100006,25077.323449199997 2022-08-07,08:19:32.000,219,9580391,1205,0,1659860372,5349.465725369999,-840.7124455800003,25077.379346160007 2022-08-07,08:19:33.000,219,9580337,-195,0,1659860373,5349.445516439999,-841.0860494699955,25077.372359039997 2022-08-07,08:19:34.000,219,9580372,765,0,1659860374,5349.411834889994,-840.7547403599965,25077.351397679995 2022-08-07,08:19:35.000,219,9580386,-795,0,1659860375,5349.465725369999,-840.7617894899959,25077.3933204 2022-08-07,08:19:36.000,219,9580421,-515,0,1659860376,5349.357944409996,-840.5362173300018,25077.274539359998 2022-08-07,08:19:37.000,219,9580441,-795,0,1659860377,5349.310790239993,-840.7758877500019,25077.183706799995 2022-08-07,08:19:38.000,219,9580394,-795,0,1659860378,5349.3512080999935,-840.4304803799969,25077.274539359998 2022-08-07,08:19:39.000,219,9580451,-795,0,1659860379,5349.277108689996,-840.6278560200008,25077.23261664001 2022-08-07,08:19:40.000,219,9580387,-795,0,1659860380,5349.371417029994,-840.4727751600003,25077.3933204 2022-08-07,08:19:41.000,219,9580416,-795,0,1659860381,5349.344471789998,-840.2965469100018,25077.358384800005 2022-08-07,08:19:42.000,219,9580430,-795,0,1659860382,5349.344471789998,-840.2613012599977,25077.358384800005 2022-08-07,08:19:43.000,219,9580333,-515,0,1659860383,5349.243427139998,-840.15556431,25077.330436320008 2022-08-07,08:19:44.000,219,9580453,-795,0,1659860384,5349.283844999998,-840.1626134399994,25077.36537192 2022-08-07,08:19:45.000,219,9580440,-795,0,1659860385,5349.256899759996,-839.7044199899974,25077.337423440003 2022-08-07,08:19:46.000,219,9580388,-795,0,1659860386,5349.290581309993,-839.7255673799955,25077.372359039997 2022-08-07,08:19:47.000,219,9580392,-795,0,1659860387,5349.317526549996,-839.7255673799955,25077.40030752001 2022-08-07,08:19:48.000,219,9580371,-795,0,1659860388,5349.263636069998,-839.8665499799972,25077.351397679995 2022-08-07,08:19:49.000,219,9580391,-35,0,1659860389,5349.2366908299955,-839.7185182499961,25077.40030752001 2022-08-07,08:19:50.000,219,9580387,-795,0,1659860390,5349.223218209998,-839.8383534599998,25077.36537192 2022-08-07,08:19:51.000,219,9580339,-795,0,1659860391,5349.216481899995,-840.4163821199982,25077.44921736001 2022-08-07,08:19:52.000,219,9580496,-195,0,1659860392,5349.209745589993,-839.9722869300022,25077.407294640005 2022-08-07,08:19:53.000,219,9580413,-795,0,1659860393,5349.196272969995,-839.8101569399951,25077.337423440003 2022-08-07,08:19:54.000,219,9580422,-155,0,1659860394,5349.203009279998,-840.15556431,25077.330436320008 2022-08-07,08:19:55.000,219,9580353,1285,0,1659860395,5349.263636069998,-840.0639256200011,25077.421268879996 2022-08-07,08:19:56.000,219,9580381,45,0,1659860396,5349.337735479996,-840.134416920002,25077.526075680005 2022-08-07,08:19:57.000,219,9580338,685,0,1659860397,5349.283844999998,-840.1273677899953,25077.5330628 2022-08-07,08:19:58.000,219,9580431,-795,0,1659860398,5349.263636069998,-840.3247434299992,25077.51210144 2022-08-07,08:19:59.000,219,9580357,-795,0,1659860399,5349.317526549996,-840.1132695299966,25077.61690824001 2022-08-07,08:20:00.000,219,9580433,-795,0,1659860400,5349.263636069998,-840.2613012599977,25077.595946880007 2022-08-07,08:20:01.000,219,9580440,-795,0,1659860401,5349.256899759996,-840.2190064800016,25077.644856720006 2022-08-07,08:20:02.000,219,9580431,-515,0,1659860402,5349.290581309993,-840.4163821199982,25077.665818080008 2022-08-07,08:20:03.000,219,9580373,1125,0,1659860403,5349.263636069998,-840.1626134399994,25077.595946880007 2022-08-07,08:20:04.000,219,9580415,325,0,1659860404,5349.317526549996,-840.2049082199956,25077.65184384 2022-08-07,08:20:05.000,219,9580394,-795,0,1659860405,5349.391625959994,-840.2331047400003,25077.714727920007 2022-08-07,08:20:06.000,219,9580357,-114,0,1659860406,5349.364680719998,-839.7749112899983,25077.72870216 2022-08-07,08:20:07.000,219,9580421,-795,0,1659860407,5349.344471789998,-839.6409778199959,25077.763637760007 2022-08-07,08:20:08.000,219,9580440,165,0,1659860408,5349.243427139998,-839.7960586799963,25077.67979232 2022-08-07,08:20:09.000,219,9580472,725,0,1659860409,5349.243427139998,-839.7819604199976,25077.73568928001 2022-08-07,08:20:10.000,219,9580385,-354,0,1659860410,5349.229954519993,-839.9299921499987,25077.805560479996 2022-08-07,08:20:11.000,219,9580381,-795,0,1659860411,5349.216481899995,-840.0991712699979,25077.79857336 2022-08-07,08:20:12.000,219,9580384,-475,0,1659860412,5349.196272969995,-840.1132695299966,25077.714727920007 2022-08-07,08:20:13.000,219,9580408,-114,0,1659860413,5349.216481899995,-840.0639256200011,25077.805560479996 2022-08-07,08:20:14.000,219,9580420,765,0,1659860414,5349.203009279998,-840.0357290999964,25077.79857336 2022-08-07,08:20:15.000,219,9580405,-795,0,1659860415,5349.283844999998,-840.1626134399994,25077.8474832 2022-08-07,08:20:16.000,219,9580470,45,0,1659860416,5349.2366908299955,-841.4526042299985,25077.833508960008 2022-08-07,08:20:17.000,219,9580381,-795,0,1659860417,5349.203009279998,-840.5150699399965,25077.791586240004 2022-08-07,08:20:18.000,219,9580340,-195,0,1659860418,5349.209745589993,-840.6208068900014,25077.777611999998 2022-08-07,08:20:19.000,219,9580448,-795,0,1659860419,5349.068283079992,-840.4375295099962,25077.756650639996 2022-08-07,08:20:20.000,219,9580355,-795,0,1659860420,5349.0884920099925,-840.3529399499967,25077.812547600006 2022-08-07,08:20:21.000,219,9580420,-795,0,1659860421,5349.128909869993,-840.4163821199982,25077.86844456 2022-08-07,08:20:22.000,219,9580399,-795,0,1659860422,5349.135646179995,-840.247202999999,25077.875431679997 2022-08-07,08:20:23.000,219,9580380,-795,0,1659860423,5349.182800349998,-840.5503155900005,25077.861457440005 2022-08-07,08:20:24.000,219,9580461,-114,0,1659860424,5349.1221735599975,-840.4727751600003,25077.840496080004 2022-08-07,08:20:25.000,219,9580392,485,0,1659860425,5349.068283079992,-840.7335929699984,25077.742676400005 2022-08-07,08:20:26.000,219,9580416,-795,0,1659860426,5349.095228319995,-840.7547403599965,25077.770624880002 2022-08-07,08:20:27.000,219,9580395,-795,0,1659860427,5349.027865219992,-840.6349051500001,25077.693766560005 2022-08-07,08:20:28.000,219,9580389,-155,0,1659860428,5349.128909869993,-840.9873616499972,25077.756650639996 2022-08-07,08:20:29.000,219,9580465,-795,0,1659860429,5349.203009279998,-840.9380177400017,25077.8474832 2022-08-07,08:20:30.000,219,9580388,445,0,1659860430,5349.196272969995,-840.7476912299971,25077.833508960008 2022-08-07,08:20:31.000,219,9580355,-515,0,1659860431,5349.135646179995,-840.8463790499954,25077.882418800007 2022-08-07,08:20:32.000,219,9580372,-795,0,1659860432,5349.101964629997,-840.5432664600012,25077.78459912001 2022-08-07,08:20:33.000,219,9580387,845,0,1659860433,5348.926820569999,-840.7547403599965,25077.714727920007 2022-08-07,08:20:34.000,219,9580394,-795,0,1659860434,5348.886402709999,-841.2834251099994,25077.693766560005 2022-08-07,08:20:35.000,219,9580409,-195,0,1659860435,5348.8796663999965,-841.2340811999966,25077.763637760007 2022-08-07,08:20:36.000,219,9580435,765,0,1659860436,5348.866193779999,-841.6781763899999,25077.72870216 2022-08-07,08:20:37.000,219,9580417,404,0,1659860437,5348.778621749996,-841.5583411799962,25077.658830959997 2022-08-07,08:20:38.000,219,9580386,-795,0,1659860438,5348.684313409998,-841.5442429199975,25077.5330628 2022-08-07,08:20:39.000,219,9580325,1045,0,1659860439,5348.792094369994,-841.4455550999992,25077.637869599996 2022-08-07,08:20:40.000,219,9580430,765,0,1659860440,5348.771885439994,-841.5089972700007,25077.61690824001 2022-08-07,08:20:41.000,219,9580368,445,0,1659860441,5348.778621749996,-841.4314568400005,25077.547037040007 2022-08-07,08:20:42.000,219,9580456,-795,0,1659860442,5348.650631859993,-840.8886738299989,25077.5330628 2022-08-07,08:20:43.000,219,9580445,805,0,1659860443,5348.616950309995,-841.2411303299959,25077.435243120002 2022-08-07,08:20:44.000,219,9580403,285,0,1659860444,5348.603477689998,-841.4737516199966,25077.407294640005 2022-08-07,08:20:45.000,219,9580367,-354,0,1659860445,5348.623686619998,-841.5301446599988,25077.477165840006 2022-08-07,08:20:46.000,219,9580400,-795,0,1659860446,5348.583268759998,-841.3327690200022,25077.40030752001 2022-08-07,08:20:47.000,219,9580419,485,0,1659860447,5348.563059829998,-841.4737516199966,25077.44921736001 2022-08-07,08:20:48.000,219,9580416,1365,0,1659860448,5348.515905659995,-841.4526042299985,25077.288513600004 2022-08-07,08:20:49.000,219,9580412,-795,0,1659860449,5348.482224109997,-841.5583411799962,25077.267552240002 2022-08-07,08:20:50.000,219,9580360,-795,0,1659860450,5348.495696729995,-841.1424425099976,25077.253577999996 2022-08-07,08:20:51.000,219,9580411,605,0,1659860451,5348.448542559992,-841.1071968600008,25077.22562952 2022-08-07,08:20:52.000,219,9580419,-675,0,1659860452,5348.448542559992,-841.0155581700019,25077.19768104 2022-08-07,08:20:53.000,219,9580392,-795,0,1659860453,5348.387915769992,-840.6842490599956,25077.190693920005 2022-08-07,08:20:54.000,219,9580367,565,0,1659860454,5348.334025289994,-841.0508038199987,25077.092874240006 2022-08-07,08:20:55.000,219,9580441,-795,0,1659860455,5348.340761599997,-840.8534281800021,25077.106848479998 2022-08-07,08:20:56.000,219,9580468,-795,0,1659860456,5348.300343739997,-841.5583411799962,25077.134796959996 2022-08-07,08:20:57.000,219,9580401,-795,0,1659860457,5348.340761599997,-841.3468672800009,25077.036977279997 2022-08-07,08:20:58.000,219,9580455,-795,0,1659860458,5348.300343739997,-841.5371937899981,25076.876273520007 2022-08-07,08:20:59.000,219,9580366,124,0,1659860459,5348.367706839999,-841.5160464,25076.89723488001 2022-08-07,08:21:00.000,219,9580365,-515,0,1659860460,5348.387915769992,-841.720471169996,25076.939157599998 2022-08-07,08:21:01.000,219,9580402,924,0,1659860461,5348.421597319997,-842.1152224499965,25076.94614472001 2022-08-07,08:21:02.000,219,9580407,-795,0,1659860462,5348.408124699992,-841.9248959399993,25076.94614472001 2022-08-07,08:21:03.000,219,9580372,965,0,1659860463,5348.340761599997,-841.2481794599953,25076.84832504001 2022-08-07,08:21:04.000,219,9580394,-315,0,1659860464,5348.367706839999,-841.1071968600008,25076.806402320006 2022-08-07,08:21:05.000,219,9580417,205,0,1659860465,5348.286871119999,-841.4737516199966,25076.799415199996 2022-08-07,08:21:06.000,219,9580465,-795,0,1659860466,5348.226244329999,-841.494899010002,25076.72954400001 2022-08-07,08:21:07.000,219,9580389,-795,0,1659860467,5348.226244329999,-841.6781763899999,25076.74351824 2022-08-07,08:21:08.000,219,9580347,-795,0,1659860468,5348.232980639994,-841.6499798699951,25076.715569760003 2022-08-07,08:21:09.000,219,9580418,365,0,1659860469,5348.253189569994,-841.8966994200018,25076.750505359996 2022-08-07,08:21:10.000,219,9580424,-795,0,1659860470,5348.253189569994,-842.1434189700012,25076.736531120005 2022-08-07,08:21:11.000,219,9580423,-795,0,1659860471,5348.239716949996,-842.178664619998,25076.715569760003 2022-08-07,08:21:12.000,219,9580385,-795,0,1659860472,5348.172353849994,-842.4747280800002,25076.617750080004 2022-08-07,08:21:13.000,219,9580376,605,0,1659860473,5348.084781819998,-842.6086615499953,25076.547878880003 2022-08-07,08:21:14.000,219,9580409,-795,0,1659860474,5348.071309199993,-842.7425950199977,25076.50595616 2022-08-07,08:21:15.000,219,9580443,1445,0,1659860475,5348.138672299996,-842.4535806900021,25076.589801600006 2022-08-07,08:21:16.000,219,9580382,-795,0,1659860476,5348.226244329999,-843.0386584799999,25076.659672800008 2022-08-07,08:21:17.000,219,9580389,-795,0,1659860477,5348.253189569994,-842.5311211199951,25076.631724319996 2022-08-07,08:21:18.000,219,9580384,-795,0,1659860478,5348.259925879996,-842.2209594000014,25076.659672800008 2022-08-07,08:21:19.000,219,9580444,-795,0,1659860479,5348.212771709994,-842.9822654399977,25076.491981920008 2022-08-07,08:21:20.000,219,9580381,-795,0,1659860480,5348.212771709994,-842.5734158999985,25076.56185312001 2022-08-07,08:21:21.000,219,9580373,725,0,1659860481,5348.273398499994,-842.4817772099996,25076.540891760007 2022-08-07,08:21:22.000,219,9580337,-795,0,1659860482,5348.239716949996,-841.9883381100008,25076.540891760007 2022-08-07,08:21:23.000,219,9580339,565,0,1659860483,5348.219508019996,-842.4817772099996,25076.498969040003 2022-08-07,08:21:24.000,219,9580399,-795,0,1659860484,5348.253189569994,-842.4465315599955,25076.533904639997 2022-08-07,08:21:25.000,219,9580367,805,0,1659860485,5348.273398499994,-842.968167179999,25076.596788720002 2022-08-07,08:21:26.000,219,9580364,-795,0,1659860486,5348.300343739997,-843.1796410800016,25076.51294328001 2022-08-07,08:21:27.000,219,9580401,-354,0,1659860487,5348.266662189999,-843.1021006500014,25076.422110720006 2022-08-07,08:21:28.000,219,9580322,-475,0,1659860488,5348.2801348099965,-842.6932511100022,25076.380188000003 2022-08-07,08:21:29.000,219,9580492,-795,0,1659860489,5348.354234219994,-842.7989880599998,25076.373200880007 2022-08-07,08:21:30.000,219,9580368,445,0,1659860490,5348.475487799995,-842.8906267499988,25076.429097840002 2022-08-07,08:21:31.000,219,9580364,-795,0,1659860491,5348.509169349993,-843.2571815100018,25076.471020560006 2022-08-07,08:21:32.000,219,9580395,-155,0,1659860492,5348.536114589995,-843.1161989100001,25076.373200880007 2022-08-07,08:21:33.000,219,9580358,-795,0,1659860493,5348.576532449995,-842.968167179999,25076.45704632 2022-08-07,08:21:34.000,219,9580430,-795,0,1659860494,5348.536114589995,-843.3206236799961,25076.317303919997 2022-08-07,08:21:35.000,219,9580417,525,0,1659860495,5348.556323519995,-843.2783288999999,25076.352239520005 2022-08-07,08:21:36.000,219,9580418,-35,0,1659860496,5348.670840789993,-843.3629184599995,25076.422110720006 2022-08-07,08:21:37.000,219,9580435,-795,0,1659860497,5348.717994959996,-843.3699675899989,25076.45704632 2022-08-07,08:21:38.000,219,9580403,445,0,1659860498,5348.7651491299985,-843.1796410800016,25076.533904639997 2022-08-07,08:21:39.000,219,9580411,885,0,1659860499,5348.738203889996,-843.4122623700023,25076.50595616 2022-08-07,08:21:40.000,219,9580437,-795,0,1659860500,5348.832512229994,-843.4757045399965,25076.533904639997 2022-08-07,08:21:41.000,219,9580443,-795,0,1659860501,5348.906611639999,-843.0668549999973,25076.582814479996 2022-08-07,08:21:42.000,219,9580336,-795,0,1659860502,5348.8796663999965,-842.8060371899992,25076.6247372 2022-08-07,08:21:43.000,219,9580412,-795,0,1659860503,5348.893139019994,-843.8634066899976,25076.638711440006 2022-08-07,08:21:44.000,219,9580384,-795,0,1659860504,5348.805566989999,-843.6448836599957,25076.589801600006 2022-08-07,08:21:45.000,219,9580425,285,0,1659860505,5348.7853580599985,-843.1584936899962,25076.57582736 2022-08-07,08:21:46.000,219,9580433,-795,0,1659860506,5348.866193779999,-843.2642306400012,25076.638711440006 2022-08-07,08:21:47.000,219,9580377,-795,0,1659860507,5348.987447359999,-843.2430832499958,25076.72255688 2022-08-07,08:21:48.000,219,9580369,-795,0,1659860508,5349.101964629997,-843.3417710700014,25076.806402320006 2022-08-07,08:21:49.000,219,9580423,285,0,1659860509,5349.176064039995,-842.9258723999956,25076.715569760003 2022-08-07,08:21:50.000,219,9580406,-195,0,1659860510,5349.277108689996,-842.8130863199985,25076.715569760003 2022-08-07,08:21:51.000,219,9580425,645,0,1659860511,5349.418571199996,-842.8624302300013,25076.81338944 2022-08-07,08:21:52.000,219,9580434,-795,0,1659860512,5349.452252749994,-842.9963636999964,25076.84133792 2022-08-07,08:21:53.000,219,9580402,765,0,1659860513,5349.506143229999,-842.9117741399969,25076.84133792 2022-08-07,08:21:54.000,219,9580398,-195,0,1659860514,5349.560033709997,-843.1091497800007,25076.834350800003 2022-08-07,08:21:55.000,219,9580382,-795,0,1659860515,5349.627396809992,-842.5663667699991,25077.023003040005 2022-08-07,08:21:56.000,219,9580377,-515,0,1659860516,5349.627396809992,-842.6791528499962,25077.05793864 2022-08-07,08:21:57.000,219,9580331,-795,0,1659860517,5349.580242639997,-842.7214476299996,25077.11383560001 2022-08-07,08:21:58.000,219,9580334,-795,0,1659860518,5349.492670609994,-842.5029245999976,25077.23261664001 2022-08-07,08:21:59.000,219,9580419,-315,0,1659860519,5349.378153339996,-842.305548960001,25077.183706799995 2022-08-07,08:22:00.000,219,9580417,-795,0,1659860520,5349.297317619996,-842.4394824299961,25077.239603760005 2022-08-07,08:22:01.000,219,9580448,85,0,1659860521,5349.229954519993,-842.3689911299953,25077.28152648001 2022-08-07,08:22:02.000,219,9580433,165,0,1659860522,5349.189536659993,-842.7919389300005,25077.31646208 2022-08-07,08:22:03.000,219,9580363,-795,0,1659860523,5349.155855109995,-842.39718765,25077.28152648001 2022-08-07,08:22:04.000,219,9580416,445,0,1659860524,5349.189536659993,-842.4324332999968,25077.288513600004 2022-08-07,08:22:05.000,219,9580302,-675,0,1659860525,5349.310790239993,-843.0175110900018,25077.41428176 2022-08-07,08:22:06.000,219,9580411,445,0,1659860526,5349.344471789998,-843.2360341199965,25077.41428176 2022-08-07,08:22:07.000,219,9580363,1005,0,1659860527,5349.364680719998,-843.1161989100001,25077.407294640005 2022-08-07,08:22:08.000,219,9580390,-795,0,1659860528,5349.290581309993,-842.8201354499979,25077.386333280003 2022-08-07,08:22:09.000,219,9580412,-795,0,1659860529,5349.304053929998,-842.855381100002,25077.3933204 2022-08-07,08:22:10.000,219,9580409,325,0,1659860530,5349.357944409996,-842.9399706600016,25077.456204480004 2022-08-07,08:22:11.000,219,9580300,645,0,1659860531,5349.357944409996,-842.7003002400015,25077.48415296 2022-08-07,08:22:12.000,219,9580367,765,0,1659860532,5349.344471789998,-842.855381100002,25077.5330628 2022-08-07,08:22:13.000,219,9580360,205,0,1659860533,5349.324262859998,-842.9399706600016,25077.56101128 2022-08-07,08:22:14.000,219,9580394,805,0,1659860534,5349.297317619996,-842.509973729997,25077.526075680005 2022-08-07,08:22:15.000,219,9580366,-114,0,1659860535,5349.209745589993,-842.9611180499996,25077.505114320003 2022-08-07,08:22:16.000,219,9580393,325,0,1659860536,5349.256899759996,-842.7637424099958,25077.574985520005 2022-08-07,08:22:17.000,219,9580405,45,0,1659860537,5349.250163449993,-842.7778406700018,25077.588959759996 2022-08-07,08:22:18.000,219,9580403,725,0,1659860538,5349.317526549996,-842.7425950199977,25077.588959759996 2022-08-07,08:22:19.000,219,9580352,645,0,1659860539,5349.283844999998,-841.960141589996,25077.56799840001 2022-08-07,08:22:20.000,219,9580398,525,0,1659860540,5349.3848896499985,-841.9319450699986,25077.63088248 2022-08-07,08:22:21.000,219,9580390,605,0,1659860541,5349.492670609994,-841.8403063799997,25077.78459912001 2022-08-07,08:22:22.000,219,9580366,-195,0,1659860542,5349.519615849997,-841.8191589900016,25077.854470319995 2022-08-07,08:22:23.000,219,9580411,-795,0,1659860543,5349.519615849997,-842.0024363699995,25077.826521839997 2022-08-07,08:22:24.000,219,9580434,-795,0,1659860544,5349.546561089999,-841.4455550999992,25077.875431679997 2022-08-07,08:22:25.000,219,9580382,765,0,1659860545,5349.539824779997,-841.4385059699998,25077.889405920003 2022-08-07,08:22:26.000,219,9580347,285,0,1659860546,5349.512879539994,-841.2834251099994,25077.89639304 2022-08-07,08:22:27.000,219,9580397,-795,0,1659860547,5349.445516439999,-841.3186707599962,25077.86844456 2022-08-07,08:22:28.000,219,9580371,-795,0,1659860548,5349.452252749994,-841.0437546899993,25077.931328640007 2022-08-07,08:22:29.000,219,9580388,-795,0,1659860549,5349.4994069199965,-841.1001477300015,25078.043122559997 2022-08-07,08:22:30.000,219,9580404,-795,0,1659860550,5349.4994069199965,-840.705396450001,25078.106006640002 2022-08-07,08:22:31.000,219,9580439,-795,0,1659860551,5349.519615849997,-840.9168703499963,25078.112993759998 2022-08-07,08:22:32.000,219,9580372,-795,0,1659860552,5349.492670609994,-841.2975233699981,25078.18286496 2022-08-07,08:22:33.000,219,9580332,-795,0,1659860553,5349.418571199996,-841.7063729099973,25078.050109680007 2022-08-07,08:22:34.000,219,9580381,-795,0,1659860554,5349.411834889994,-842.0376820199963,25078.147929360006 2022-08-07,08:22:35.000,219,9580416,-795,0,1659860555,5349.425307509999,-841.4526042299985,25078.23876192001 2022-08-07,08:22:36.000,219,9580421,-795,0,1659860556,5349.4791979899965,-841.4385059699998,25078.273697520002 2022-08-07,08:22:37.000,219,9580403,-195,0,1659860557,5349.3848896499985,-841.6499798699951,25078.315620240006 2022-08-07,08:22:38.000,219,9580387,365,0,1659860558,5349.378153339996,-841.4385059699998,25078.280684639998 2022-08-07,08:22:39.000,219,9580361,-795,0,1659860559,5349.411834889994,-841.2834251099994,25078.3715172 2022-08-07,08:22:40.000,219,9580449,-795,0,1659860560,5349.304053929998,-841.2904742399987,25078.2317748 2022-08-07,08:22:41.000,219,9580374,-795,0,1659860561,5349.371417029994,-841.4314568400005,25078.3715172 2022-08-07,08:22:42.000,219,9580396,-35,0,1659860562,5349.357944409996,-841.5371937899981,25078.40645280001 2022-08-07,08:22:43.000,219,9580418,-795,0,1659860563,5349.3848896499985,-841.7909624699969,25078.385491440007 2022-08-07,08:22:44.000,219,9580376,765,0,1659860564,5349.4791979899965,-841.8614537699978,25078.392478560003 2022-08-07,08:22:45.000,219,9580397,-795,0,1659860565,5349.627396809992,-841.6217833499977,25078.511259600004 2022-08-07,08:22:46.000,219,9580415,-795,0,1659860566,5349.688023599992,-841.5583411799962,25078.53920808 2022-08-07,08:22:47.000,219,9580335,1005,0,1659860567,5349.721705149997,-841.8332572500003,25078.62305352001 2022-08-07,08:22:48.000,219,9580410,1285,0,1659860568,5349.7082325299925,-841.3468672800009,25078.49029824 2022-08-07,08:22:49.000,219,9580386,-795,0,1659860569,5349.735177769995,-841.5160464,25078.53920808 2022-08-07,08:22:50.000,219,9580397,-795,0,1659860570,5349.802540869998,-841.6570290000018,25078.630040640004 2022-08-07,08:22:51.000,219,9580378,-195,0,1659860571,5349.849695039993,-841.1071968600008,25078.727860320003 2022-08-07,08:22:52.000,219,9580372,-755,0,1659860572,5349.957475999996,-841.0930986000021,25078.6859376 2022-08-07,08:22:53.000,219,9580398,-795,0,1659860573,5349.9844212399985,-841.1917864200004,25078.727860320003 2022-08-07,08:22:54.000,219,9580432,-795,0,1659860574,5349.937267069996,-841.3186707599962,25078.73484744 2022-08-07,08:22:55.000,219,9580331,-795,0,1659860575,5349.997893859996,-841.2693268500007,25078.818692880006 2022-08-07,08:22:56.000,219,9580466,-795,0,1659860576,5349.970948619994,-841.0226073000013,25078.80471864 2022-08-07,08:22:57.000,219,9580409,605,0,1659860577,5349.977684929996,-840.8322807899967,25078.797731520004 2022-08-07,08:22:58.000,219,9580348,645,0,1659860578,5349.944003379998,-841.2622777200013,25078.762795919996 2022-08-07,08:22:59.000,219,9580372,-795,0,1659860579,5350.045048029999,-841.2411303299959,25078.811705759996 2022-08-07,08:23:00.000,219,9580437,725,0,1659860580,5350.132620059994,-841.3539164100002,25078.90253832 2022-08-07,08:23:01.000,219,9580348,-795,0,1659860581,5350.139356369997,-841.2834251099994,25078.888564080007 2022-08-07,08:23:02.000,219,9580405,-195,0,1659860582,5350.220192089997,-841.0437546899993,25078.888564080007 2022-08-07,08:23:03.000,219,9580426,-795,0,1659860583,5350.179774229997,-841.149491639997,25078.90253832 2022-08-07,08:23:04.000,219,9580407,-795,0,1659860584,5350.173037919994,-841.3116216299968,25078.944461040002 2022-08-07,08:23:05.000,219,9580425,924,0,1659860585,5350.105674819999,-841.2552285900019,25078.930486799996 2022-08-07,08:23:06.000,219,9580413,-795,0,1659860586,5350.071993269994,-841.389162059997,25078.97240952 2022-08-07,08:23:07.000,219,9580441,-795,0,1659860587,5349.977684929996,-841.6993237799979,25078.867602720005 2022-08-07,08:23:08.000,219,9580407,-315,0,1659860588,5349.997893859996,-841.6711272600005,25078.986383760006 2022-08-07,08:23:09.000,219,9580419,-795,0,1659860589,5350.078729579996,-841.5442429199975,25079.000357999998 2022-08-07,08:23:10.000,219,9580380,645,0,1659860590,5350.105674819999,-841.1142459900002,25079.056254960007 2022-08-07,08:23:11.000,219,9580392,-395,0,1659860591,5350.105674819999,-841.5653903099956,25079.035293600005 2022-08-07,08:23:12.000,219,9580456,205,0,1659860592,5350.132620059994,-840.4375295099962,25079.084203440005 2022-08-07,08:23:13.000,219,9580388,-795,0,1659860593,5350.173037919994,-840.578512109998,25079.014332240004 2022-08-07,08:23:14.000,219,9580357,-795,0,1659860594,5350.220192089997,-840.945066870001,25079.04228072 2022-08-07,08:23:15.000,219,9580442,365,0,1659860595,5350.294291499995,-841.2481794599953,25078.99337088 2022-08-07,08:23:16.000,219,9580372,245,0,1659860596,5350.496380799996,-841.2552285900019,25079.168048879998 2022-08-07,08:23:17.000,219,9580400,5,0,1659860597,5350.530062349993,-841.0014599099959,25079.25888144 2022-08-07,08:23:18.000,219,9580400,85,0,1659860598,5350.617634379996,-840.945066870001,25079.314778399996 2022-08-07,08:23:19.000,219,9580440,-795,0,1659860599,5350.664788549999,-841.2552285900019,25079.286829919998 2022-08-07,08:23:20.000,219,9580390,765,0,1659860600,5350.651315929994,-841.2834251099994,25079.335739759998 2022-08-07,08:23:21.000,219,9580376,-795,0,1659860601,5350.590689139994,-841.1706390299951,25079.370675360005 2022-08-07,08:23:22.000,219,9580435,1245,0,1659860602,5350.617634379996,-840.6983473200016,25079.40561096 2022-08-07,08:23:23.000,219,9580406,285,0,1659860603,5350.5502712799935,-840.9309686100023,25079.37766248 2022-08-07,08:23:24.000,219,9580374,-315,0,1659860604,5350.617634379996,-840.6701507999969,25079.503430639998 2022-08-07,08:23:25.000,219,9580406,-795,0,1659860605,5350.725415339999,-839.9934343200002,25079.524392 2022-08-07,08:23:26.000,219,9580415,-795,0,1659860606,5350.759096889997,-840.7547403599965,25079.552340479997 2022-08-07,08:23:27.000,219,9580351,845,0,1659860607,5350.839932609997,-841.1142459900002,25079.650160159996 2022-08-07,08:23:28.000,219,9580474,-795,0,1659860608,5350.846668919992,-841.3750637999983,25079.566314720003 2022-08-07,08:23:29.000,219,9580442,485,0,1659860609,5350.9072957099925,-841.3609655399996,25079.601250319996 2022-08-07,08:23:30.000,219,9580375,485,0,1659860610,5350.920768329997,-841.3468672800009,25079.69208288 2022-08-07,08:23:31.000,219,9580358,645,0,1659860611,5350.887086779992,-841.6852255199992,25079.706057120005 2022-08-07,08:23:32.000,219,9580376,485,0,1659860612,5350.947713569993,-841.5160464,25079.887722239997 2022-08-07,08:23:33.000,219,9580447,765,0,1659860613,5350.954449879995,-841.3045724999974,25079.85977376 2022-08-07,08:23:34.000,219,9580448,1005,0,1659860614,5350.994867739995,-841.149491639997,25079.866760879995 2022-08-07,08:23:35.000,219,9580457,365,0,1659860615,5351.122857629998,-841.3045724999974,25079.950606320002 2022-08-07,08:23:36.000,219,9580457,1125,0,1659860616,5351.102648699998,-840.8675264400008,25080.02746464 2022-08-07,08:23:37.000,219,9580391,-354,0,1659860617,5351.129593939993,-840.7758877500019,25080.013490400008 2022-08-07,08:23:38.000,219,9580447,-795,0,1659860618,5351.163275489998,-840.8111333999987,25079.992529040006 2022-08-07,08:23:39.000,219,9580369,565,0,1659860619,5351.2036933499985,-840.9591651299997,25080.020477520004 2022-08-07,08:23:40.000,219,9580427,-795,0,1659860620,5351.176748109996,-841.0155581700019,25080.048426 2022-08-07,08:23:41.000,219,9580430,45,0,1659860621,5351.136330249996,-840.7265438399991,25080.09733584 2022-08-07,08:23:42.000,219,9580378,-795,0,1659860622,5351.244111209999,-841.149491639997,25080.24406536 2022-08-07,08:23:43.000,219,9580345,325,0,1659860623,5351.149802869993,-841.4032603199958,25080.26502672 2022-08-07,08:23:44.000,219,9580400,-795,0,1659860624,5351.163275489998,-841.3609655399996,25080.279000960007 2022-08-07,08:23:45.000,219,9580367,-795,0,1659860625,5351.082439769998,-841.0226073000013,25080.31393656 2022-08-07,08:23:46.000,219,9580440,-795,0,1659860626,5351.095912389996,-841.1424425099976,25080.341885039998 2022-08-07,08:23:47.000,219,9580376,885,0,1659860627,5351.042021909998,-840.9239194799957,25080.306949440004 2022-08-07,08:23:48.000,219,9580359,404,0,1659860628,5351.075703459996,-841.0155581700019,25080.390794879997 2022-08-07,08:23:49.000,219,9580369,-795,0,1659860629,5351.143066559998,-841.0930986000021,25080.516563040008 2022-08-07,08:23:50.000,219,9580373,645,0,1659860630,5351.116121319996,-841.2693268500007,25080.453678960002 2022-08-07,08:23:51.000,219,9580405,-795,0,1659860631,5351.237374899996,-840.8745755700002,25080.544511520005 2022-08-07,08:23:52.000,219,9580464,-114,0,1659860632,5351.230638589994,-840.7688386199952,25080.607395599996 2022-08-07,08:23:53.000,219,9580397,805,0,1659860633,5351.230638589994,-840.6067086299954,25080.46066608 2022-08-07,08:23:54.000,219,9580444,1285,0,1659860634,5351.230638589994,-840.6208068900014,25080.502588800002 2022-08-07,08:23:55.000,219,9580411,-795,0,1659860635,5351.304737999999,-840.3317925599986,25080.57944712 2022-08-07,08:23:56.000,219,9580388,-795,0,1659860636,5351.331683239994,-840.8040842699993,25080.684253920008 2022-08-07,08:23:57.000,219,9580363,-315,0,1659860637,5351.311474309994,-840.7758877500019,25080.593421360005 2022-08-07,08:23:58.000,219,9580445,765,0,1659860638,5351.298001689996,-840.9380177400017,25080.607395599996 2022-08-07,08:23:59.000,219,9580434,285,0,1659860639,5351.277792759996,-840.5362173300018,25080.558485759997 2022-08-07,08:24:00.000,219,9580334,485,0,1659860640,5351.358628479997,-840.4375295099962,25080.691241040004 2022-08-07,08:24:01.000,219,9580436,-795,0,1659860641,5351.311474309994,-840.1837608299975,25080.642331200004 2022-08-07,08:24:02.000,219,9580384,525,0,1659860642,5351.304737999999,-840.2331047400003,25080.705215279995 2022-08-07,08:24:03.000,219,9580368,1365,0,1659860643,5351.230638589994,-839.5634373899957,25080.607395599996 2022-08-07,08:24:04.000,219,9580433,-795,0,1659860644,5351.230638589994,-840.1696625699988,25080.670279680002 2022-08-07,08:24:05.000,219,9580360,1205,0,1659860645,5351.244111209999,-840.2260556100009,25080.726176639997 2022-08-07,08:24:06.000,219,9580383,565,0,1659860646,5351.257583829996,-839.7185182499961,25080.740150880003 2022-08-07,08:24:07.000,219,9580384,565,0,1659860647,5351.284529069999,-839.9370412799981,25080.823996319996 2022-08-07,08:24:08.000,219,9580353,-795,0,1659860648,5351.210429659994,-840.3388416899979,25080.691241040004 2022-08-07,08:24:09.000,219,9580325,-795,0,1659860649,5351.244111209999,-840.6842490599956,25080.71918952 2022-08-07,08:24:10.000,219,9580447,325,0,1659860650,5351.3182106199965,-840.2965469100018,25080.75412512001 2022-08-07,08:24:11.000,219,9580423,525,0,1659860651,5351.291265379994,-841.1353933799983,25080.810022080004 2022-08-07,08:24:12.000,219,9580343,805,0,1659860652,5351.3182106199965,-840.8322807899967,25080.837970560002 2022-08-07,08:24:13.000,219,9580431,-795,0,1659860653,5351.277792759996,-840.6842490599956,25080.872906159995 2022-08-07,08:24:14.000,219,9580377,805,0,1659860654,5351.277792759996,-841.0085090399953,25080.86591904 2022-08-07,08:24:15.000,219,9580422,-795,0,1659860655,5351.217165969996,-840.8534281800021,25080.761112240005 2022-08-07,08:24:16.000,219,9580397,445,0,1659860656,5351.277792759996,-840.8675264400008,25080.844957679998 2022-08-07,08:24:17.000,219,9580424,924,0,1659860657,5351.311474309994,-840.9803125199978,25080.823996319996 2022-08-07,08:24:18.000,219,9580381,-795,0,1659860658,5351.1700117999935,-840.8675264400008,25080.69822816 2022-08-07,08:24:19.000,219,9580397,645,0,1659860659,5351.257583829996,-840.9168703499963,25080.761112240005 2022-08-07,08:24:20.000,219,9580360,-795,0,1659860660,5351.284529069999,-839.2744230600001,25080.837970560002 2022-08-07,08:24:21.000,219,9580318,1125,0,1659860661,5351.284529069999,-839.4224547900012,25080.91482888 2022-08-07,08:24:22.000,219,9580396,-795,0,1659860662,5351.277792759996,-839.105243940001,25080.91482888 2022-08-07,08:24:23.000,219,9580391,-795,0,1659860663,5351.257583829996,-839.2603248000014,25080.86591904 2022-08-07,08:24:24.000,219,9580454,-155,0,1659860664,5351.223902279999,-839.6268795599972,25080.949764480007 2022-08-07,08:24:25.000,219,9580370,-795,0,1659860665,5351.291265379994,-839.5775356500017,25080.92181600001 2022-08-07,08:24:26.000,219,9580375,845,0,1659860666,5351.358628479997,-840.7758877500019,25080.97072584001 2022-08-07,08:24:27.000,219,9580368,-195,0,1659860667,5351.338419549997,-840.9521160000004,25080.907841760003 2022-08-07,08:24:28.000,219,9580364,-675,0,1659860668,5351.425991579992,-841.0085090399953,25080.97072584001 2022-08-07,08:24:29.000,219,9580470,-795,0,1659860669,5351.479882059997,-841.1071968600008,25081.096494000005 2022-08-07,08:24:30.000,219,9580393,-795,0,1659860670,5351.520299919997,-841.0085090399953,25081.08251976 2022-08-07,08:24:31.000,219,9580338,-795,0,1659860671,5351.513563609995,-840.9380177400017,25081.03360992 2022-08-07,08:24:32.000,219,9580454,485,0,1659860672,5351.533772539995,-840.7688386199952,25081.075532640003 2022-08-07,08:24:33.000,219,9580401,924,0,1659860673,5351.479882059997,-840.9380177400017,25081.019635680008 2022-08-07,08:24:34.000,219,9580428,245,0,1659860674,5351.473145749995,-840.8111333999987,25080.949764480007 2022-08-07,08:24:35.000,219,9580368,-795,0,1659860675,5351.466409439992,-840.9309686100023,25081.05457128 2022-08-07,08:24:36.000,219,9580379,-795,0,1659860676,5351.446200509992,-840.7406420999978,25081.117455360007 2022-08-07,08:24:37.000,219,9580399,-35,0,1659860677,5351.378837409997,-840.9732633899985,25081.096494000005 2022-08-07,08:24:38.000,219,9580372,725,0,1659860678,5351.372101099994,-840.9168703499963,25081.10348112 2022-08-07,08:24:39.000,219,9580326,805,0,1659860679,5351.331683239994,-840.9027720899976,25081.096494000005 2022-08-07,08:24:40.000,219,9580434,-795,0,1659860680,5351.378837409997,-841.2904742399987,25081.08950688001 2022-08-07,08:24:41.000,219,9580381,-795,0,1659860681,5351.399046339997,-841.1071968600008,25081.110468239996 2022-08-07,08:24:42.000,219,9580420,1005,0,1659860682,5351.284529069999,-841.3045724999974,25081.026622800004 2022-08-07,08:24:43.000,219,9580415,965,0,1659860683,5351.378837409997,-841.4314568400005,25080.977712960004 2022-08-07,08:24:44.000,219,9580439,605,0,1659860684,5351.385573719999,-841.1071968600008,25080.96373872 2022-08-07,08:24:45.000,219,9580369,-795,0,1659860685,5351.500090989997,-841.2129338099985,25081.068545520007 2022-08-07,08:24:46.000,219,9580423,-795,0,1659860686,5351.5270362299925,-841.4667024899973,25081.05457128 2022-08-07,08:24:47.000,219,9580430,-795,0,1659860687,5351.540508849997,-841.7063729099973,25081.05457128 2022-08-07,08:24:48.000,219,9580341,205,0,1659860688,5351.439464199997,-841.938994199998,25080.96373872 2022-08-07,08:24:49.000,219,9580446,-195,0,1659860689,5351.419255269997,-841.6922746499986,25080.900854640007 2022-08-07,08:24:50.000,219,9580340,-795,0,1659860690,5351.399046339997,-841.9460433299973,25080.900854640007 2022-08-07,08:24:51.000,219,9580400,685,0,1659860691,5351.372101099994,-841.6711272600005,25080.872906159995 2022-08-07,08:24:52.000,219,9580422,1285,0,1659860692,5351.446200509992,-841.847355509999,25081.03360992 2022-08-07,08:24:53.000,219,9580404,1245,0,1659860693,5351.385573719999,-841.5794885700016,25081.026622800004 2022-08-07,08:24:54.000,219,9580360,-795,0,1659860694,5351.345155859999,-841.8403063799997,25081.005661440002 2022-08-07,08:24:55.000,219,9580425,-155,0,1659860695,5351.324946929999,-841.7416185600014,25080.949764480007 2022-08-07,08:24:56.000,219,9580365,325,0,1659860696,5351.089176079993,-841.4737516199966,25080.656305439996 2022-08-07,08:24:57.000,219,9580499,-795,0,1659860697,5351.2036933499985,-841.8685028999971,25080.8170092 2022-08-07,08:24:58.000,219,9580413,-795,0,1659860698,5351.210429659994,-841.2693268500007,25080.86591904 2022-08-07,08:24:59.000,219,9580366,-315,0,1659860699,5351.324946929999,-841.27637598,25080.823996319996 2022-08-07,08:25:00.000,219,9580403,-795,0,1659860700,5351.304737999999,-841.3962111899964,25080.782073600007 2022-08-07,08:25:01.000,219,9580346,-475,0,1659860701,5351.385573719999,-841.5724394400022,25080.837970560002 2022-08-07,08:25:02.000,219,9580399,965,0,1659860702,5351.439464199997,-841.3116216299968,25080.823996319996 2022-08-07,08:25:03.000,219,9580390,-795,0,1659860703,5351.432727889995,-841.2481794599953,25080.747138 2022-08-07,08:25:04.000,219,9580472,-795,0,1659860704,5351.439464199997,-840.9521160000004,25080.79604784 2022-08-07,08:25:05.000,219,9580422,-795,0,1659860705,5351.513563609995,-841.2270320699972,25080.75412512001 2022-08-07,08:25:06.000,219,9580412,165,0,1659860706,5351.540508849997,-841.8191589900016,25080.761112240005 2022-08-07,08:25:07.000,219,9580343,-235,0,1659860707,5351.452936819995,-841.7063729099973,25080.62835696 2022-08-07,08:25:08.000,219,9580397,-795,0,1659860708,5351.486618369992,-841.607685089999,25080.761112240005 2022-08-07,08:25:09.000,219,9580393,1045,0,1659860709,5351.5270362299925,-841.4526042299985,25080.79604784 2022-08-07,08:25:10.000,219,9580394,-795,0,1659860710,5351.446200509992,-841.3186707599962,25080.712202400005 2022-08-07,08:25:11.000,219,9580403,-795,0,1659860711,5351.439464199997,-841.1071968600008,25080.733163760007 2022-08-07,08:25:12.000,219,9580426,-795,0,1659860712,5351.358628479997,-841.7909624699969,25080.62835696 2022-08-07,08:25:13.000,219,9580325,-795,0,1659860713,5351.264320139999,-841.5089972700007,25080.558485759997 2022-08-07,08:25:14.000,219,9580352,-795,0,1659860714,5351.271056449994,-841.7275202999954,25080.544511520005 2022-08-07,08:25:15.000,219,9580480,-795,0,1659860715,5351.284529069999,-841.2975233699981,25080.593421360005 2022-08-07,08:25:16.000,219,9580389,-795,0,1659860716,5351.3182106199965,-841.2411303299959,25080.516563040008 2022-08-07,08:25:17.000,219,9580413,-795,0,1659860717,5351.284529069999,-840.8604773100014,25080.523550160004 2022-08-07,08:25:18.000,219,9580356,-795,0,1659860718,5351.223902279999,-840.4234312499975,25080.41874336001 2022-08-07,08:25:19.000,219,9580400,165,0,1659860719,5351.250847519994,-840.5150699399965,25080.509575919998 2022-08-07,08:25:20.000,219,9580431,-795,0,1659860720,5351.244111209999,-840.5926103699967,25080.404769120003 2022-08-07,08:25:21.000,219,9580355,-555,0,1659860721,5351.2036933499985,-840.6067086299954,25080.397782000007 2022-08-07,08:25:22.000,219,9580375,-795,0,1659860722,5351.237374899996,-840.4093329899988,25080.355859280004 2022-08-07,08:25:23.000,219,9580409,-795,0,1659860723,5351.210429659994,-840.945066870001,25080.306949440004 2022-08-07,08:25:24.000,219,9580435,-795,0,1659860724,5351.217165969996,-840.5150699399965,25080.285988080002 2022-08-07,08:25:25.000,219,9580411,645,0,1659860725,5351.244111209999,-840.5503155900005,25080.3628464 2022-08-07,08:25:26.000,219,9580446,-795,0,1659860726,5351.183484419998,-840.2401538699996,25080.3628464 2022-08-07,08:25:27.000,219,9580376,-795,0,1659860727,5351.190220729994,-840.3035960400011,25080.2929752 2022-08-07,08:25:28.000,219,9580423,245,0,1659860728,5351.082439769998,-840.247202999999,25080.223103999997 2022-08-07,08:25:29.000,219,9580404,325,0,1659860729,5351.035285599995,-840.599659499996,25080.125284319998 2022-08-07,08:25:30.000,219,9580431,-795,0,1659860730,5351.001604049998,-840.0991712699979,25080.21611688 2022-08-07,08:25:31.000,219,9580349,-795,0,1659860731,5350.9611861899975,-840.3952347300001,25080.174194159998 2022-08-07,08:25:32.000,219,9580414,-195,0,1659860732,5350.934240949995,-840.5080208099971,25080.223103999997 2022-08-07,08:25:33.000,219,9580375,-795,0,1659860733,5350.866877849992,-840.5291681999952,25080.181181280008 2022-08-07,08:25:34.000,219,9580378,-795,0,1659860734,5350.806251059999,-840.7194947099997,25080.104322959996 2022-08-07,08:25:35.000,219,9580389,805,0,1659860735,5350.853405229995,-840.613757760002,25080.160219920006 2022-08-07,08:25:36.000,219,9580468,485,0,1659860736,5350.792778439994,-840.5080208099971,25080.13227144001 2022-08-07,08:25:37.000,219,9580419,-795,0,1659860737,5350.772569509994,-841.2975233699981,25080.153232799996 2022-08-07,08:25:38.000,219,9580402,-795,0,1659860738,5350.745624269999,-840.6278560200008,25080.020477520004 2022-08-07,08:25:39.000,219,9580435,-155,0,1659860739,5350.6984700999965,-840.374087340002,25080.013490400008 2022-08-07,08:25:40.000,219,9580373,-795,0,1659860740,5350.732151649994,-840.1485151800007,25080.09733584 2022-08-07,08:25:41.000,219,9580371,965,0,1659860741,5350.819723679997,-839.9934343200002,25080.13227144001 2022-08-07,08:25:42.000,219,9580405,-795,0,1659860742,5350.806251059999,-840.0568764900017,25080.09733584 2022-08-07,08:25:43.000,219,9580452,-155,0,1659860743,5350.624370689999,-839.7678621599989,25080.006503279998 2022-08-07,08:25:44.000,219,9580384,645,0,1659860744,5350.671524859994,-839.3237669699956,25080.041438880005 2022-08-07,08:25:45.000,219,9580377,-795,0,1659860745,5350.671524859994,-839.91589389,25080.118297200002 2022-08-07,08:25:46.000,219,9580362,1365,0,1659860746,5350.624370689999,-839.9017956300013,25080.055413119997 2022-08-07,08:25:47.000,219,9580418,-795,0,1659860747,5350.570480209994,-839.4224547900012,25080.104322959996 2022-08-07,08:25:48.000,219,9580407,605,0,1659860748,5350.577216519996,-839.5352408699982,25080.13227144001 2022-08-07,08:25:49.000,219,9580424,805,0,1659860749,5350.516589729996,-839.4858969599954,25080.090348720005 2022-08-07,08:25:50.000,219,9580419,-795,0,1659860750,5350.435754009995,-839.2673739300008,25080.069387360003 2022-08-07,08:25:51.000,219,9580365,-795,0,1659860751,5350.442490319998,-839.6198304299978,25080.153232799996 2022-08-07,08:25:52.000,219,9580458,-795,0,1659860752,5350.375127219995,-839.8876973699953,25080.090348720005 2022-08-07,08:25:53.000,219,9580430,-395,0,1659860753,5350.233664709995,-840.0568764900017,25080.013490400008 2022-08-07,08:25:54.000,219,9580494,-795,0,1659860754,5350.240401019997,-839.7678621599989,25079.957593439998 2022-08-07,08:25:55.000,219,9580371,-795,0,1659860755,5350.247137329992,-839.9229430199994,25080.02746464 2022-08-07,08:25:56.000,219,9580412,-795,0,1659860756,5350.287555189992,-839.4295039200006,25080.034451759995 2022-08-07,08:25:57.000,219,9580334,-795,0,1659860757,5350.267346259992,-839.4788478299961,25080.013490400008 2022-08-07,08:25:58.000,219,9580447,-795,0,1659860758,5350.226928399992,-839.5211426099995,25079.971567680004 2022-08-07,08:25:59.000,219,9580418,565,0,1659860759,5350.226928399992,-839.4999952200014,25080.006503279998 2022-08-07,08:26:00.000,219,9580422,-795,0,1659860760,5350.179774229997,-839.2814721899995,25079.985541919996 2022-08-07,08:26:01.000,219,9580378,605,0,1659860761,5350.051784339994,-839.8665499799972,25079.936632079996 2022-08-07,08:26:02.000,219,9580388,-795,0,1659860762,5349.997893859996,-839.8383534599998,25079.943619200007 2022-08-07,08:26:03.000,219,9580336,-795,0,1659860763,5349.937267069996,-840.5573647199999,25079.873748000005 2022-08-07,08:26:04.000,219,9580390,-795,0,1659860764,5349.964212309998,-840.3952347300001,25079.83182528 2022-08-07,08:26:05.000,219,9580357,805,0,1659860765,5349.997893859996,-840.2894977799951,25079.88073512 2022-08-07,08:26:06.000,219,9580354,-795,0,1659860766,5349.944003379998,-840.374087340002,25079.887722239997 2022-08-07,08:26:07.000,219,9580448,-235,0,1659860767,5349.890112899993,-840.3811364700014,25079.817851039996 2022-08-07,08:26:08.000,219,9580474,-274,0,1659860768,5349.789068249993,-840.599659499996,25079.754966960005 2022-08-07,08:26:09.000,219,9580387,-795,0,1659860769,5349.762123009998,-840.5221190699958,25079.706057120005 2022-08-07,08:26:10.000,219,9580409,725,0,1659860770,5349.7082325299925,-840.465726030001,25079.608237440007 2022-08-07,08:26:11.000,219,9580394,-795,0,1659860771,5349.782331939998,-840.5644138499993,25079.685095760004 2022-08-07,08:26:12.000,219,9580434,-795,0,1659860772,5349.822749799998,-840.6912981900023,25079.615224560002 2022-08-07,08:26:13.000,219,9580383,-795,0,1659860773,5349.782331939998,-840.6631016699976,25079.615224560002 2022-08-07,08:26:14.000,219,9580377,-795,0,1659860774,5349.816013489995,-840.6701507999969,25079.615224560002 2022-08-07,08:26:15.000,219,9580443,-434,0,1659860775,5349.755386699995,-841.1212951199996,25079.566314720003 2022-08-07,08:26:16.000,219,9580494,404,0,1659860776,5349.674550979995,-841.2411303299959,25079.391636720007 2022-08-07,08:26:17.000,219,9580375,-795,0,1659860777,5349.566770019999,-841.4103094499951,25079.37766248 2022-08-07,08:26:18.000,219,9580330,-795,0,1659860778,5349.519615849997,-841.4737516199966,25079.384649599997 2022-08-07,08:26:19.000,219,9580335,-795,0,1659860779,5349.290581309993,-841.3186707599962,25079.175036000008 2022-08-07,08:26:20.000,219,9580384,605,0,1659860780,5349.357944409996,-841.2904742399987,25079.216958719997 2022-08-07,08:26:21.000,219,9580375,1045,0,1659860781,5349.357944409996,-841.2411303299959,25079.272855680007 2022-08-07,08:26:22.000,219,9580305,1045,0,1659860782,5349.337735479996,-840.9873616499972,25079.18901024 2022-08-07,08:26:23.000,219,9580355,-795,0,1659860783,5349.223218209998,-841.3750637999983,25079.112151920002 2022-08-07,08:26:24.000,219,9580447,-434,0,1659860784,5349.1221735599975,-841.2904742399987,25079.000357999998 2022-08-07,08:26:25.000,219,9580462,-515,0,1659860785,5349.135646179995,-841.1565407699964,25079.049267839997 2022-08-07,08:26:26.000,219,9580425,-795,0,1659860786,5349.149118799993,-841.1212951199996,25079.049267839997 2022-08-07,08:26:27.000,219,9580448,-795,0,1659860787,5349.1423824899975,-841.1001477300015,25078.99337088 2022-08-07,08:26:28.000,219,9580402,525,0,1659860788,5349.182800349998,-841.4032603199958,25078.95843528001 2022-08-07,08:26:29.000,219,9580417,325,0,1659860789,5349.155855109995,-841.5865377000009,25078.881576959997 2022-08-07,08:26:30.000,219,9580380,285,0,1659860790,5349.182800349998,-841.4032603199958,25078.888564080007 2022-08-07,08:26:31.000,219,9580423,-795,0,1659860791,5349.155855109995,-841.5724394400022,25078.867602720005 2022-08-07,08:26:32.000,219,9580347,1445,0,1659860792,5349.155855109995,-841.4667024899973,25078.797731520004 2022-08-07,08:26:33.000,219,9580387,-795,0,1659860793,5349.1221735599975,-841.2834251099994,25078.6859376 2022-08-07,08:26:34.000,219,9580454,885,0,1659860794,5349.162591419998,-841.4103094499951,25078.692924719995 2022-08-07,08:26:35.000,219,9580372,725,0,1659860795,5349.243427139998,-841.4737516199966,25078.692924719995 2022-08-07,08:26:36.000,219,9580406,-395,0,1659860796,5349.337735479996,-841.6429307399958,25078.727860320003 2022-08-07,08:26:37.000,219,9580416,885,0,1659860797,5349.425307509999,-841.5935868300003,25078.651002000006 2022-08-07,08:26:38.000,219,9580426,404,0,1659860798,5349.506143229999,-841.4314568400005,25078.595105039996 2022-08-07,08:26:39.000,219,9580427,-795,0,1659860799,5349.600451569997,-841.4314568400005,25078.560169440003 2022-08-07,08:26:40.000,219,9580455,-595,0,1659860800,5349.647605739992,-841.5653903099956,25078.511259600004 2022-08-07,08:26:41.000,219,9580446,-475,0,1659860801,5349.816013489995,-841.734569430002,25078.63702776 2022-08-07,08:26:42.000,219,9580356,765,0,1659860802,5349.957475999996,-841.3116216299968,25078.602092160007 2022-08-07,08:26:43.000,219,9580433,-795,0,1659860803,5349.970948619994,-841.3750637999983,25078.56715656 2022-08-07,08:26:44.000,219,9580406,-395,0,1659860804,5349.930530759993,-841.6852255199992,25078.525233839995 2022-08-07,08:26:45.000,219,9580408,-795,0,1659860805,5350.078729579996,-841.5653903099956,25078.546195199997 2022-08-07,08:26:46.000,219,9580365,-795,0,1659860806,5350.199983159997,-841.5653903099956,25078.609079280002 2022-08-07,08:26:47.000,219,9580386,1245,0,1659860807,5350.260609949997,-841.480800749996,25078.70689896 2022-08-07,08:26:48.000,219,9580433,-795,0,1659860808,5350.287555189992,-841.3468672800009,25078.609079280002 2022-08-07,08:26:49.000,219,9580388,-795,0,1659860809,5350.301027809997,-841.1847372900011,25078.525233839995 2022-08-07,08:26:50.000,219,9580464,-795,0,1659860810,5350.388599839993,-841.6006359599996,25078.553182320007 2022-08-07,08:26:51.000,219,9580324,-795,0,1659860811,5350.469435559993,-841.4173585800017,25078.65798912 2022-08-07,08:26:52.000,219,9580401,-795,0,1659860812,5350.557007589996,-841.1917864200004,25078.699911840005 2022-08-07,08:26:53.000,219,9580378,205,0,1659860813,5350.563743899998,-841.1565407699964,25078.73484744 2022-08-07,08:26:54.000,219,9580374,525,0,1659860814,5350.610898069994,-841.0226073000013,25078.651002000006 2022-08-07,08:26:55.000,219,9580377,124,0,1659860815,5350.711942719994,-840.9732633899985,25078.783757279998 2022-08-07,08:26:56.000,219,9580375,-35,0,1659860816,5350.745624269999,-841.0719512099968,25078.748821680005 2022-08-07,08:26:57.000,219,9580379,-795,0,1659860817,5350.772569509994,-841.1988355499998,25078.762795919996 2022-08-07,08:26:58.000,219,9580387,-795,0,1659860818,5350.792778439994,-841.5442429199975,25078.6859376 2022-08-07,08:26:59.000,219,9580332,805,0,1659860819,5350.8129873699945,-841.9248959399993,25078.7558088 2022-08-07,08:27:00.000,219,9580369,-315,0,1659860820,5350.900559399997,-841.6711272600005,25078.867602720005 2022-08-07,08:27:01.000,219,9580416,-795,0,1659860821,5350.927504639993,-841.6358816099964,25078.87458984 2022-08-07,08:27:02.000,219,9580375,-795,0,1659860822,5350.920768329997,-842.0024363699995,25078.867602720005 2022-08-07,08:27:03.000,219,9580430,-795,0,1659860823,5350.826459989992,-841.6640781300011,25078.85362848 2022-08-07,08:27:04.000,219,9580417,245,0,1659860824,5350.880350469997,-841.3045724999974,25078.90952544001 2022-08-07,08:27:05.000,219,9580425,-35,0,1659860825,5350.8129873699945,-841.2622777200013,25078.944461040002 2022-08-07,08:27:06.000,219,9580409,-795,0,1659860826,5350.792778439994,-841.3116216299968,25078.965422400004 2022-08-07,08:27:07.000,219,9580413,-795,0,1659860827,5350.738887959997,-841.0085090399953,25078.895551200003 2022-08-07,08:27:08.000,219,9580453,-795,0,1659860828,5350.779305819997,-840.7829368800012,25078.944461040002 2022-08-07,08:27:09.000,219,9580439,-795,0,1659860829,5350.826459989992,-840.6490034099988,25079.09119056 2022-08-07,08:27:10.000,219,9580397,645,0,1659860830,5350.893823089995,-840.7124455800003,25079.084203440005 2022-08-07,08:27:11.000,219,9580390,-315,0,1659860831,5350.887086779992,-840.8322807899967,25079.1401004 2022-08-07,08:27:12.000,219,9580443,-274,0,1659860832,5350.873614159995,-840.7124455800003,25079.119139039998 2022-08-07,08:27:13.000,219,9580411,805,0,1659860833,5350.819723679997,-841.03670556,25079.056254960007 2022-08-07,08:27:14.000,219,9580409,485,0,1659860834,5350.792778439994,-840.8957229599982,25079.09119056 2022-08-07,08:27:15.000,219,9580446,-795,0,1659860835,5350.792778439994,-840.6701507999969,25079.154074640006 2022-08-07,08:27:16.000,219,9580395,-795,0,1659860836,5350.786042129999,-840.8957229599982,25079.18901024 2022-08-07,08:27:17.000,219,9580442,85,0,1659860837,5350.684997479999,-840.7476912299971,25079.133113280004 2022-08-07,08:27:18.000,219,9580389,725,0,1659860838,5350.6984700999965,-840.9168703499963,25079.202984480005 2022-08-07,08:27:19.000,219,9580394,-795,0,1659860839,5350.684997479999,-841.0226073000013,25079.23792008 2022-08-07,08:27:20.000,219,9580410,-795,0,1659860840,5350.651315929994,-840.599659499996,25079.175036000008 2022-08-07,08:27:21.000,219,9580392,-795,0,1659860841,5350.637843309996,-840.8463790499954,25079.182023120004 2022-08-07,08:27:22.000,219,9580369,-755,0,1659860842,5350.597425449996,-841.1001477300015,25079.230932960003 2022-08-07,08:27:23.000,219,9580417,485,0,1659860843,5350.5502712799935,-841.3398181500015,25079.175036000008 2022-08-07,08:27:24.000,219,9580417,-795,0,1659860844,5350.530062349993,-841.2552285900019,25079.23792008 2022-08-07,08:27:25.000,219,9580343,1005,0,1659860845,5350.469435559993,-841.2058846799991,25079.32875264 2022-08-07,08:27:26.000,219,9580377,765,0,1659860846,5350.442490319998,-841.0860494699955,25079.272855680007 2022-08-07,08:27:27.000,219,9580385,485,0,1659860847,5350.388599839993,-840.7899860100006,25079.265868559996 2022-08-07,08:27:28.000,219,9580357,-795,0,1659860848,5350.213455779995,-840.7476912299971,25079.16106176 2022-08-07,08:27:29.000,219,9580431,-795,0,1659860849,5350.199983159997,-841.0719512099968,25079.223945840007 2022-08-07,08:27:30.000,219,9580357,-795,0,1659860850,5350.199983159997,-841.847355509999,25079.251894320005 2022-08-07,08:27:31.000,219,9580387,-795,0,1659860851,5350.146092679999,-841.7698150799988,25079.223945840007 2022-08-07,08:27:32.000,219,9580426,-795,0,1659860852,5350.233664709995,-842.0940750599984,25079.321765520006 2022-08-07,08:27:33.000,219,9580386,-795,0,1659860853,5350.199983159997,-841.6429307399958,25079.286829919998 2022-08-07,08:27:34.000,219,9580444,-795,0,1659860854,5350.139356369997,-841.7486676900007,25079.272855680007 2022-08-07,08:27:35.000,219,9580376,-114,0,1659860855,5350.152828989994,-842.4324332999968,25079.321765520006 2022-08-07,08:27:36.000,219,9580426,-795,0,1659860856,5350.085465889999,-842.4112859099987,25079.349714000004 2022-08-07,08:27:37.000,219,9580372,205,0,1659860857,5350.045048029999,-842.3830893900013,25079.230932960003 2022-08-07,08:27:38.000,219,9580418,-795,0,1659860858,5350.038311719996,-842.0588294100016,25079.286829919998 2022-08-07,08:27:39.000,219,9580389,924,0,1659860859,5350.038311719996,-841.974239850002,25079.251894320005 2022-08-07,08:27:40.000,219,9580392,-795,0,1659860860,5350.092202199994,-842.065878540001,25079.370675360005 2022-08-07,08:27:41.000,219,9580427,485,0,1659860861,5350.051784339994,-842.1152224499965,25079.398623840003 2022-08-07,08:27:42.000,219,9580373,-795,0,1659860862,5350.004630169999,-842.5593176399998,25079.468495040004 2022-08-07,08:27:43.000,219,9580412,-795,0,1659860863,5349.917058139996,-842.2280085300008,25079.349714000004 2022-08-07,08:27:44.000,219,9580428,-795,0,1659860864,5349.842958729998,-842.4958754699983,25079.447533680002 2022-08-07,08:27:45.000,219,9580428,965,0,1659860865,5349.681287289997,-842.4394824299961,25079.384649599997 2022-08-07,08:27:46.000,219,9580442,-795,0,1659860866,5349.661078359997,-842.4253841699974,25079.30779128 2022-08-07,08:27:47.000,219,9580413,-795,0,1659860867,5349.694759909995,-842.7778406700018,25079.46150792001 2022-08-07,08:27:48.000,219,9580428,124,0,1659860868,5349.688023599992,-842.4676789500008,25079.468495040004 2022-08-07,08:27:49.000,219,9580435,-795,0,1659860869,5349.654342049995,-842.6791528499962,25079.454520799998 2022-08-07,08:27:50.000,219,9580389,-795,0,1659860870,5349.674550979995,-842.7707915399951,25079.47548216 2022-08-07,08:27:51.000,219,9580379,725,0,1659860871,5349.647605739992,-842.7707915399951,25079.510417760008 2022-08-07,08:27:52.000,219,9580423,485,0,1659860872,5349.661078359997,-843.0880023899954,25079.49644352 2022-08-07,08:27:53.000,219,9580401,-195,0,1659860873,5349.600451569997,-843.1373462999982,25079.440546560007 2022-08-07,08:27:54.000,219,9580398,1125,0,1659860874,5349.600451569997,-843.3065254199973,25079.384649599997 2022-08-07,08:27:55.000,219,9580313,1125,0,1659860875,5349.661078359997,-843.1161989100001,25079.46150792001 2022-08-07,08:27:56.000,219,9580416,-315,0,1659860876,5349.681287289997,-843.2924271599986,25079.489456400006 2022-08-07,08:27:57.000,219,9580387,-795,0,1659860877,5349.714968839995,-842.7989880599998,25079.447533680002 2022-08-07,08:27:58.000,219,9580374,-595,0,1659860878,5349.640869429997,-842.6157106800019,25079.517404880004 2022-08-07,08:27:59.000,219,9580404,-795,0,1659860879,5349.721705149997,-842.7707915399951,25079.54535336 2022-08-07,08:28:00.000,219,9580390,-795,0,1659860880,5349.661078359997,-843.2642306400012,25079.503430639998 2022-08-07,08:28:01.000,219,9580365,-795,0,1659860881,5349.661078359997,-843.3558693300001,25079.517404880004 2022-08-07,08:28:02.000,219,9580368,-515,0,1659860882,5349.620660499997,-843.3065254199973,25079.517404880004 2022-08-07,08:28:03.000,219,9580409,365,0,1659860883,5349.519615849997,-843.6589819200017,25079.42657232 2022-08-07,08:28:04.000,219,9580417,845,0,1659860884,5349.472461679994,-843.5532449699967,25079.489456400006 2022-08-07,08:28:05.000,219,9580438,-795,0,1659860885,5349.506143229999,-844.1030771099977,25079.552340479997 2022-08-07,08:28:06.000,219,9580425,325,0,1659860886,5349.458989059996,-844.0678314600009,25079.538366240005 2022-08-07,08:28:07.000,219,9580342,-795,0,1659860887,5349.425307509999,-844.0960279799983,25079.510417760008 2022-08-07,08:28:08.000,219,9580429,124,0,1659860888,5349.337735479996,-844.2793053599962,25079.510417760008 2022-08-07,08:28:09.000,219,9580387,-795,0,1659860889,5349.263636069998,-844.3850423100012,25079.391636720007 2022-08-07,08:28:10.000,219,9580422,-795,0,1659860890,5349.250163449993,-844.3709440499952,25079.384649599997 2022-08-07,08:28:11.000,219,9580426,-795,0,1659860891,5349.250163449993,-844.2511088399988,25079.47548216 2022-08-07,08:28:12.000,219,9580374,85,0,1659860892,5349.256899759996,-844.1524210200005,25079.552340479997 2022-08-07,08:28:13.000,219,9580409,-795,0,1659860893,5349.243427139998,-844.3216001399996,25079.47548216 2022-08-07,08:28:14.000,219,9580416,-795,0,1659860894,5349.290581309993,-844.3779931800018,25079.468495040004 2022-08-07,08:28:15.000,219,9580415,404,0,1659860895,5349.357944409996,-844.4696318700007,25079.524392 2022-08-07,08:28:16.000,219,9580461,-795,0,1659860896,5349.364680719998,-844.5260249099956,25079.510417760008 2022-08-07,08:28:17.000,219,9580440,1205,0,1659860897,5349.357944409996,-844.659958379998,25079.559327600007 2022-08-07,08:28:18.000,219,9580442,685,0,1659860898,5349.330999169993,-844.3920914400005,25079.47548216 2022-08-07,08:28:19.000,219,9580420,-795,0,1659860899,5349.243427139998,-844.4696318700007,25079.468495040004 2022-08-07,08:28:20.000,219,9580353,-795,0,1659860900,5349.270372379993,-844.6811057699961,25079.54535336 2022-08-07,08:28:21.000,219,9580341,-795,0,1659860901,5349.317526549996,-844.8855305399993,25079.657147280006 2022-08-07,08:28:22.000,219,9580357,-795,0,1659860902,5349.310790239993,-844.9278253199955,25079.608237440007 2022-08-07,08:28:23.000,219,9580359,-675,0,1659860903,5349.310790239993,-844.8432357599959,25079.657147280006 2022-08-07,08:28:24.000,219,9580392,-795,0,1659860904,5349.277108689996,-845.0688079199972,25079.5942632 2022-08-07,08:28:25.000,219,9580395,-795,0,1659860905,5349.378153339996,-844.8573340200019,25079.566314720003 2022-08-07,08:28:26.000,219,9580353,-354,0,1659860906,5349.472461679994,-845.3014292099979,25079.671121519998 2022-08-07,08:28:27.000,219,9580411,-795,0,1659860907,5349.586978949999,-845.4142152900022,25079.69208288 2022-08-07,08:28:28.000,219,9580379,-795,0,1659860908,5349.640869429997,-845.5270013699992,25079.76195408 2022-08-07,08:28:29.000,219,9580350,605,0,1659860909,5349.694759909995,-845.2238887799977,25079.727018480007 2022-08-07,08:28:30.000,219,9580400,445,0,1659860910,5349.661078359997,-844.5260249099956,25079.79688968001 2022-08-07,08:28:31.000,219,9580377,-795,0,1659860911,5349.782331939998,-845.2873309499992,25079.887722239997 2022-08-07,08:28:32.000,219,9580467,-795,0,1659860912,5349.762123009998,-845.4142152900022,25079.852786640004 2022-08-07,08:28:33.000,219,9580413,-795,0,1659860913,5349.721705149997,-845.2873309499992,25079.83182528 2022-08-07,08:28:34.000,219,9580383,-795,0,1659860914,5349.7419140799975,-845.1322500899987,25079.85977376 2022-08-07,08:28:35.000,219,9580399,-795,0,1659860915,5349.809277179993,-844.6740566399967,25079.88073512 2022-08-07,08:28:36.000,219,9580407,-795,0,1659860916,5349.869903969993,-844.6317618600006,25080.048426 2022-08-07,08:28:37.000,219,9580392,-795,0,1659860917,5349.930530759993,-844.420287959998,25080.07637448 2022-08-07,08:28:38.000,219,9580422,-795,0,1659860918,5349.930530759993,-844.568319689999,25080.118297200002 2022-08-07,08:28:39.000,219,9580363,-795,0,1659860919,5349.883376589998,-844.8714322800006,25080.055413119997 2022-08-07,08:28:40.000,219,9580429,805,0,1659860920,5349.890112899993,-845.1392992199981,25080.118297200002 2022-08-07,08:28:41.000,219,9580378,-195,0,1659860921,5349.910321829993,-845.0124148800023,25080.188168400004 2022-08-07,08:28:42.000,219,9580369,485,0,1659860922,5349.842958729998,-845.3014292099979,25080.13227144001 2022-08-07,08:28:43.000,219,9580440,-795,0,1659860923,5349.775595629995,-845.2591344300017,25080.09733584 2022-08-07,08:28:44.000,219,9580422,-795,0,1659860924,5349.896849209996,-845.3014292099979,25080.334897920002 2022-08-07,08:28:45.000,219,9580344,805,0,1659860925,5349.876640279996,-844.8573340200019,25080.341885039998 2022-08-07,08:28:46.000,219,9580395,645,0,1659860926,5349.755386699995,-844.6106144699952,25080.29996232001 2022-08-07,08:28:47.000,219,9580444,-795,0,1659860927,5349.728441459993,-844.991267489997,25080.341885039998 2022-08-07,08:28:48.000,219,9580465,-795,0,1659860928,5349.809277179993,-845.2097905199989,25080.369833519995 2022-08-07,08:28:49.000,219,9580422,645,0,1659860929,5349.748650389993,-845.2450361699957,25080.341885039998 2022-08-07,08:28:50.000,219,9580465,-795,0,1659860930,5349.714968839995,-845.1604466099961,25080.404769120003 2022-08-07,08:28:51.000,219,9580406,-395,0,1659860931,5349.775595629995,-845.4001170299962,25080.41175624 2022-08-07,08:28:52.000,219,9580410,165,0,1659860932,5349.755386699995,-845.3930678999968,25080.516563040008 2022-08-07,08:28:53.000,219,9580446,-795,0,1659860933,5349.7419140799975,-845.6045417999994,25080.55149864 2022-08-07,08:28:54.000,219,9580419,924,0,1659860934,5349.721705149997,-845.8301139600007,25080.544511520005 2022-08-07,08:28:55.000,219,9580423,-795,0,1659860935,5349.782331939998,-845.801917439996,25080.656305439996 2022-08-07,08:28:56.000,219,9580464,-515,0,1659860936,5349.795804559995,-845.1886431300009,25080.621369840002 2022-08-07,08:28:57.000,219,9580413,1045,0,1659860937,5349.822749799998,-845.8794578699963,25080.656305439996 2022-08-07,08:28:58.000,219,9580368,-795,0,1659860938,5349.910321829993,-846.0345387299967,25080.642331200004 2022-08-07,08:28:59.000,219,9580371,-795,0,1659860939,5349.937267069996,-843.2924271599986,25080.670279680002 2022-08-07,08:29:00.000,219,9580436,325,0,1659860940,5350.018102789996,-843.3840658499976,25080.761112240005 2022-08-07,08:29:01.000,219,9580423,-795,0,1659860941,5350.071993269994,-844.0960279799983,25080.837970560002 2022-08-07,08:29:02.000,219,9580398,565,0,1659860942,5350.112411129994,-844.1594701499998,25080.907841760003 2022-08-07,08:29:03.000,219,9580429,605,0,1659860943,5350.065256959999,-844.3075018800009,25080.92181600001 2022-08-07,08:29:04.000,219,9580446,245,0,1659860944,5350.105674819999,-844.3779931800018,25080.949764480007 2022-08-07,08:29:05.000,219,9580447,-195,0,1659860945,5350.092202199994,-844.1242244999958,25080.92181600001 2022-08-07,08:29:06.000,219,9580379,-795,0,1659860946,5350.0989385099965,-844.201764929996,25080.98470008 2022-08-07,08:29:07.000,219,9580398,124,0,1659860947,5350.119147439997,-843.9832419000013,25080.92181600001 2022-08-07,08:29:08.000,219,9580401,-795,0,1659860948,5350.206719469992,-844.1594701499998,25081.040597039995 2022-08-07,08:29:09.000,219,9580412,-795,0,1659860949,5350.321236739997,-843.6448836599957,25081.159378079996 2022-08-07,08:29:10.000,219,9580424,-795,0,1659860950,5350.415545079995,-843.9409471199979,25081.208287919995 2022-08-07,08:29:11.000,219,9580411,-795,0,1659860951,5350.375127219995,-844.0184875499981,25081.124442480002 2022-08-07,08:29:12.000,219,9580403,765,0,1659860952,5350.4559629399955,-843.8775049499964,25081.208287919995 2022-08-07,08:29:13.000,219,9580427,-795,0,1659860953,5350.395336149995,-843.7647188699993,25081.180339439998 2022-08-07,08:29:14.000,219,9580417,-795,0,1659860954,5350.388599839993,-843.2219358599978,25081.15239096 2022-08-07,08:29:15.000,219,9580415,645,0,1659860955,5350.449226629993,-843.0457076099992,25081.292133360002 2022-08-07,08:29:16.000,219,9580378,-795,0,1659860956,5350.516589729996,-842.6298089400007,25081.362004560004 2022-08-07,08:29:17.000,219,9580363,365,0,1659860957,5350.516589729996,-842.6862019799955,25081.403927280007 2022-08-07,08:29:18.000,219,9580444,-795,0,1659860958,5350.523326039998,-843.6096380099989,25081.36899168 2022-08-07,08:29:19.000,219,9580388,685,0,1659860959,5350.6041617599985,-844.0255366799975,25081.47379848001 2022-08-07,08:29:20.000,219,9580456,-795,0,1659860960,5350.583952829998,-844.3638949199958,25081.494759839996 2022-08-07,08:29:21.000,219,9580410,645,0,1659860961,5350.6041617599985,-843.6166871399982,25081.47379848001 2022-08-07,08:29:22.000,219,9580408,-795,0,1659860962,5350.658052239996,-843.6801293099998,25081.550656800006 2022-08-07,08:29:23.000,219,9580392,-395,0,1659860963,5350.610898069994,-844.4696318700007,25081.543669679995 2022-08-07,08:29:24.000,219,9580414,685,0,1659860964,5350.644579619999,-844.2370105800001,25081.63450224 2022-08-07,08:29:25.000,219,9580377,-235,0,1659860965,5350.651315929994,-844.088978849999,25081.711360559995 2022-08-07,08:29:26.000,219,9580373,-795,0,1659860966,5350.664788549999,-844.1383227600018,25081.7253348 2022-08-07,08:29:27.000,219,9580421,565,0,1659860967,5350.651315929994,-844.4061896999992,25081.795206000003 2022-08-07,08:29:28.000,219,9580393,685,0,1659860968,5350.617634379996,-844.1947157999966,25081.683412079998 2022-08-07,08:29:29.000,219,9580453,-795,0,1659860969,5350.651315929994,-844.5048775199975,25081.732321919997 2022-08-07,08:29:30.000,219,9580397,485,0,1659860970,5350.711942719994,-844.2934036200022,25081.76027040001 2022-08-07,08:29:31.000,219,9580375,-795,0,1659860971,5350.759096889997,-842.9470197900009,25081.77424464 2022-08-07,08:29:32.000,219,9580347,205,0,1659860972,5350.772569509994,-843.1161989100001,25081.830141599996 2022-08-07,08:29:33.000,219,9580454,-795,0,1659860973,5350.725415339999,-843.0739041299967,25081.879051439995 2022-08-07,08:29:34.000,219,9580394,485,0,1659860974,5350.705206409999,-843.5673432299955,25081.830141599996 2022-08-07,08:29:35.000,219,9580416,-475,0,1659860975,5350.725415339999,-843.8563575599983,25081.962896880003 2022-08-07,08:29:36.000,219,9580416,565,0,1659860976,5350.732151649994,-843.9057014700011,25081.913987040003 2022-08-07,08:29:37.000,219,9580361,-795,0,1659860977,5350.745624269999,-844.0607823300015,25081.92796128001 2022-08-07,08:29:38.000,219,9580398,845,0,1659860978,5350.786042129999,-844.0819297199996,25081.87206432 2022-08-07,08:29:39.000,219,9580413,404,0,1659860979,5350.792778439994,-842.4606298200015,25081.906999920007 2022-08-07,08:29:40.000,219,9580393,-795,0,1659860980,5350.860141539997,-842.3548928699965,25082.011806720002 2022-08-07,08:29:41.000,219,9580426,-795,0,1659860981,5350.880350469997,-842.4958754699983,25082.067703679997 2022-08-07,08:29:42.000,219,9580379,-795,0,1659860982,5350.846668919992,-843.1514445599969,25082.081677920003 2022-08-07,08:29:43.000,219,9580456,445,0,1659860983,5350.765833199999,-843.4968519300019,25082.067703679997 2022-08-07,08:29:44.000,219,9580478,-795,0,1659860984,5350.765833199999,-843.870455819997,25082.102639280005 2022-08-07,08:29:45.000,219,9580405,-795,0,1659860985,5350.705206409999,-843.3558693300001,25082.09565216001 2022-08-07,08:29:46.000,219,9580365,-795,0,1659860986,5350.671524859994,-843.3840658499976,25082.165523359996 2022-08-07,08:29:47.000,219,9580415,725,0,1659860987,5350.557007589996,-843.6448836599957,25082.067703679997 2022-08-07,08:29:48.000,219,9580421,-795,0,1659860988,5350.536798659996,-842.8271845799973,25082.102639280005 2022-08-07,08:29:49.000,219,9580429,285,0,1659860989,5350.678261169996,-842.509973729997,25082.26334304001 2022-08-07,08:29:50.000,219,9580363,1085,0,1659860990,5350.718679029997,-843.6096380099989,25082.25635592 2022-08-07,08:29:51.000,219,9580388,-795,0,1659860991,5350.658052239996,-843.334721940002,25082.298278640003 2022-08-07,08:29:52.000,219,9580448,-795,0,1659860992,5350.6041617599985,-843.7012766999978,25082.270330160005 2022-08-07,08:29:53.000,219,9580394,845,0,1659860993,5350.482908179998,-843.6730801800004,25082.214433199995 2022-08-07,08:29:54.000,219,9580446,-795,0,1659860994,5350.496380799996,-843.1725919500022,25082.242381680007 2022-08-07,08:29:55.000,219,9580423,1085,0,1659860995,5350.536798659996,-843.8916032099951,25082.333214239996 2022-08-07,08:29:56.000,219,9580406,685,0,1659860996,5350.536798659996,-843.2430832499958,25082.389111200006 2022-08-07,08:29:57.000,219,9580386,1245,0,1659860997,5350.6041617599985,-843.1584936899962,25082.47295664 2022-08-07,08:29:58.000,219,9580394,-795,0,1659860998,5350.644579619999,-843.0457076099992,25082.465969520003 2022-08-07,08:29:59.000,219,9580363,885,0,1659860999,5350.570480209994,-842.9963636999964,25082.403085439997 2022-08-07,08:30:00.000,219,9580448,-795,0,1659861000,5350.523326039998,-843.1584936899962,25082.403085439997 2022-08-07,08:30:01.000,219,9580354,-795,0,1659861001,5350.583952829998,-842.6862019799955,25082.465969520003 2022-08-07,08:30:02.000,219,9580414,-795,0,1659861002,5350.577216519996,-842.9399706600016,25082.556802080006 2022-08-07,08:30:03.000,219,9580377,805,0,1659861003,5350.503117109998,-843.0245602200011,25082.584750560003 2022-08-07,08:30:04.000,219,9580369,-155,0,1659861004,5350.476171869996,-842.7566932799964,25082.584750560003 2022-08-07,08:30:05.000,219,9580374,-795,0,1659861005,5350.503117109998,-842.7566932799964,25082.64763464001 2022-08-07,08:30:06.000,219,9580378,-315,0,1659861006,5350.429017699993,-842.8060371899992,25082.738467199997 2022-08-07,08:30:07.000,219,9580415,645,0,1659861007,5350.354918289995,-842.6298089400007,25082.703531600004 2022-08-07,08:30:08.000,219,9580427,924,0,1659861008,5350.267346259992,-842.6932511100022,25082.689557359998 2022-08-07,08:30:09.000,219,9580464,124,0,1659861009,5350.247137329992,-842.39718765,25082.66160888 2022-08-07,08:30:10.000,219,9580404,-795,0,1659861010,5350.301027809997,-842.1081733199971,25082.745454320007 2022-08-07,08:30:11.000,219,9580394,-795,0,1659861011,5350.294291499995,-842.2914507000023,25082.8083384 2022-08-07,08:30:12.000,219,9580429,124,0,1659861012,5350.368390909993,-842.1152224499965,25082.93410656001 2022-08-07,08:30:13.000,219,9580409,-795,0,1659861013,5350.395336149995,-842.1504681000006,25082.955067919997 2022-08-07,08:30:14.000,219,9580406,924,0,1659861014,5350.388599839993,-842.0376820199963,25082.92711944 2022-08-07,08:30:15.000,219,9580399,205,0,1659861015,5350.388599839993,-842.2139102700021,25082.97602928 2022-08-07,08:30:16.000,219,9580427,-795,0,1659861016,5350.395336149995,-842.3407946099978,25082.99699064 2022-08-07,08:30:17.000,219,9580365,-555,0,1659861017,5350.354918289995,-842.2068611399955,25083.129745920007 2022-08-07,08:30:18.000,219,9580399,365,0,1659861018,5350.321236739997,-842.1293207099952,25083.024939119998 2022-08-07,08:30:19.000,219,9580380,725,0,1659861019,5350.274082569995,-842.3478437399972,25083.087823200003 2022-08-07,08:30:20.000,219,9580366,-114,0,1659861020,5350.294291499995,-842.3125980900004,25083.14372016 2022-08-07,08:30:21.000,219,9580411,-315,0,1659861021,5350.301027809997,-842.7355458899983,25083.248526960007 2022-08-07,08:30:22.000,219,9580400,5,0,1659861022,5350.260609949997,-842.7989880599998,25083.304423920003 2022-08-07,08:30:23.000,219,9580333,605,0,1659861023,5350.199983159997,-842.6721037199968,25083.304423920003 2022-08-07,08:30:24.000,219,9580446,-315,0,1659861024,5350.220192089997,-842.7637424099958,25083.353333760002 2022-08-07,08:30:25.000,219,9580363,-795,0,1659861025,5350.220192089997,-842.6862019799955,25083.38128224 2022-08-07,08:30:26.000,219,9580471,-795,0,1659861026,5350.226928399992,-842.39718765,25083.409230719997 2022-08-07,08:30:27.000,219,9580440,-795,0,1659861027,5350.166301609999,-842.3901385200006,25083.388269359995 2022-08-07,08:30:28.000,219,9580350,-795,0,1659861028,5350.173037919994,-842.6791528499962,25083.48608904001 2022-08-07,08:30:29.000,219,9580447,-795,0,1659861029,5350.199983159997,-842.4465315599955,25083.555960239995 2022-08-07,08:30:30.000,219,9580430,445,0,1659861030,5350.179774229997,-842.5240719899957,25083.583908720007 2022-08-07,08:30:31.000,219,9580401,-795,0,1659861031,5350.112411129994,-842.2280085300008,25083.60487008001 2022-08-07,08:30:32.000,219,9580440,-315,0,1659861032,5350.085465889999,-842.0235837599976,25083.54897312 2022-08-07,08:30:33.000,219,9580413,-795,0,1659861033,5350.011366479994,-841.8685028999971,25083.416217840007 2022-08-07,08:30:34.000,219,9580377,-795,0,1659861034,5349.977684929996,-841.8544046399984,25083.47910192 2022-08-07,08:30:35.000,219,9580384,-795,0,1659861035,5350.071993269994,-842.1152224499965,25083.59788296 2022-08-07,08:30:36.000,219,9580375,-315,0,1659861036,5350.105674819999,-841.9953872400001,25083.611857200005 2022-08-07,08:30:37.000,219,9580398,-795,0,1659861037,5350.112411129994,-842.4817772099996,25083.590895840003 2022-08-07,08:30:38.000,219,9580383,-315,0,1659861038,5350.112411129994,-842.2421067899995,25083.632818560007 2022-08-07,08:30:39.000,219,9580432,-795,0,1659861039,5350.092202199994,-842.0235837599976,25083.66775416 2022-08-07,08:30:40.000,219,9580439,-795,0,1659861040,5350.031575409994,-842.1152224499965,25083.758586720003 2022-08-07,08:30:41.000,219,9580449,525,0,1659861041,5350.018102789996,-842.0799767999997,25083.681728400006 2022-08-07,08:30:42.000,219,9580447,-795,0,1659861042,5349.957475999996,-842.3125980900004,25083.716664 2022-08-07,08:30:43.000,219,9580389,805,0,1659861043,5349.849695039993,-842.7425950199977,25083.60487008001 2022-08-07,08:30:44.000,219,9580434,924,0,1659861044,5349.903585519998,-842.6791528499962,25083.73762536 2022-08-07,08:30:45.000,219,9580431,-795,0,1659861045,5349.917058139996,-842.5522685100004,25083.793522319997 2022-08-07,08:30:46.000,219,9580343,-795,0,1659861046,5349.856431349996,-842.0870259299991,25083.849419280006 2022-08-07,08:30:47.000,219,9580382,-795,0,1659861047,5349.829486109993,-842.5170228599964,25083.7865352 2022-08-07,08:30:48.000,219,9580350,-795,0,1659861048,5349.7082325299925,-842.3619419999959,25083.77256096001 2022-08-07,08:30:49.000,219,9580453,285,0,1659861049,5349.613924189995,-841.6852255199992,25083.716664 2022-08-07,08:30:50.000,219,9580411,805,0,1659861050,5349.681287289997,-842.601612419996,25083.82147080001 2022-08-07,08:30:51.000,219,9580326,445,0,1659861051,5349.762123009998,-842.6086615499953,25083.88435488 2022-08-07,08:30:52.000,219,9580339,-475,0,1659861052,5349.721705149997,-842.9329215300022,25083.800509440007 2022-08-07,08:30:53.000,219,9580419,-795,0,1659861053,5349.789068249993,-842.9329215300022,25083.926277600003 2022-08-07,08:30:54.000,219,9580392,-35,0,1659861054,5349.748650389993,-842.4958754699983,25083.90531624 2022-08-07,08:30:55.000,219,9580391,-795,0,1659861055,5349.775595629995,-842.7355458899983,25083.93326472 2022-08-07,08:30:56.000,219,9580395,-795,0,1659861056,5349.7419140799975,-842.2914507000023,25083.93326472 2022-08-07,08:30:57.000,219,9580381,-795,0,1659861057,5349.721705149997,-842.0799767999997,25083.961213199997 2022-08-07,08:30:58.000,219,9580394,605,0,1659861058,5349.674550979995,-842.9117741399969,25083.870380640008 2022-08-07,08:30:59.000,219,9580405,805,0,1659861059,5349.647605739992,-842.8835776199994,25083.968200320007 2022-08-07,08:31:00.000,219,9580378,-795,0,1659861060,5349.674550979995,-842.749644149997,25084.10794272001 2022-08-07,08:31:01.000,219,9580344,-795,0,1659861061,5349.674550979995,-843.1021006500014,25084.114929840005 2022-08-07,08:31:02.000,219,9580424,-795,0,1659861062,5349.640869429997,-843.0457076099992,25084.114929840005 2022-08-07,08:31:03.000,219,9580418,-395,0,1659861063,5349.5937152599945,-842.8483319699953,25084.10794272001 2022-08-07,08:31:04.000,219,9580451,485,0,1659861064,5349.613924189995,-842.5029245999976,25084.198775279998 2022-08-07,08:31:05.000,219,9580408,445,0,1659861065,5349.580242639997,-843.7153749599966,25084.114929840005 2022-08-07,08:31:06.000,219,9580397,-795,0,1659861066,5349.458989059996,-843.3699675899989,25084.079994239997 2022-08-07,08:31:07.000,219,9580453,-795,0,1659861067,5349.492670609994,-842.8976758799981,25084.14986544 2022-08-07,08:31:08.000,219,9580380,-795,0,1659861068,5349.553297399994,-843.095051520002,25084.28960784 2022-08-07,08:31:09.000,219,9580433,404,0,1659861069,5349.560033709997,-843.5250484499993,25084.33851768 2022-08-07,08:31:10.000,219,9580393,-434,0,1659861070,5349.492670609994,-843.5673432299955,25084.28960784 2022-08-07,08:31:11.000,219,9580469,-795,0,1659861071,5349.506143229999,-844.1312736299951,25084.38742752 2022-08-07,08:31:12.000,219,9580439,-795,0,1659861072,5349.452252749994,-844.1171753699964,25084.38742752 2022-08-07,08:31:13.000,219,9580514,-795,0,1659861073,5349.330999169993,-844.2793053599962,25084.33851768 2022-08-07,08:31:14.000,219,9580502,805,0,1659861074,5349.297317619996,-844.4978283899982,25084.32454344001 2022-08-07,08:31:15.000,219,9580440,-795,0,1659861075,5349.297317619996,-844.0748805900002,25084.471272960007 2022-08-07,08:31:16.000,219,9580474,-795,0,1659861076,5349.263636069998,-844.088978849999,25084.478260080003 2022-08-07,08:31:17.000,219,9580367,-795,0,1659861077,5349.250163449993,-844.0678314600009,25084.534157039998 2022-08-07,08:31:18.000,219,9580415,765,0,1659861078,5349.250163449993,-844.0114384199987,25084.548131280004 2022-08-07,08:31:19.000,219,9580440,645,0,1659861079,5349.209745589993,-843.99734016,25084.4852472 2022-08-07,08:31:20.000,219,9580438,-795,0,1659861080,5349.169327729993,-843.8845540799957,25084.541144160008 2022-08-07,08:31:21.000,219,9580353,165,0,1659861081,5349.115437249995,-843.962094509996,25084.499221440004 2022-08-07,08:31:22.000,219,9580401,-795,0,1659861082,5349.128909869993,-843.9268488599992,25084.527169920002 2022-08-07,08:31:23.000,219,9580418,805,0,1659861083,5349.0884920099925,-844.2299614500007,25084.590054000008 2022-08-07,08:31:24.000,219,9580392,-795,0,1659861084,5349.054810459995,-843.3981641099963,25084.548131280004 2022-08-07,08:31:25.000,219,9580398,-235,0,1659861085,5349.048074149992,-843.5532449699967,25084.569092640006 2022-08-07,08:31:26.000,219,9580447,-795,0,1659861086,5349.095228319995,-843.2007884699997,25084.687873680006 2022-08-07,08:31:27.000,219,9580393,-795,0,1659861087,5349.101964629997,-843.4052132399956,25084.618002480005 2022-08-07,08:31:28.000,219,9580467,445,0,1659861088,5349.041337839997,-843.3206236799961,25084.569092640006 2022-08-07,08:31:29.000,219,9580397,365,0,1659861089,5348.967238429999,-843.7717679999987,25084.61101536001 2022-08-07,08:31:30.000,219,9580380,-795,0,1659861090,5348.940293189997,-843.3206236799961,25084.520182800006 2022-08-07,08:31:31.000,219,9580379,805,0,1659861091,5349.007656289992,-843.99734016,25084.541144160008 2022-08-07,08:31:32.000,219,9580437,-795,0,1659861092,5349.048074149992,-843.8916032099951,25084.541144160008 2022-08-07,08:31:33.000,219,9580392,45,0,1659861093,5349.061546769997,-843.6871784399991,25084.499221440004 2022-08-07,08:31:34.000,219,9580375,-354,0,1659861094,5349.054810459995,-843.4404588899997,25084.5551184 2022-08-07,08:31:35.000,219,9580438,-795,0,1659861095,5349.189536659993,-842.6509563299987,25084.562105519995 2022-08-07,08:31:36.000,219,9580408,-795,0,1659861096,5349.196272969995,-843.4545571499984,25084.694860800002 2022-08-07,08:31:37.000,219,9580425,-515,0,1659861097,5349.196272969995,-844.3568457899964,25084.499221440004 2022-08-07,08:31:38.000,219,9580405,924,0,1659861098,5349.162591419998,-844.7515970699969,25084.401401760006 2022-08-07,08:31:39.000,219,9580386,245,0,1659861099,5349.095228319995,-844.8079901099991,25084.33851768 2022-08-07,08:31:40.000,219,9580411,-795,0,1659861100,5349.155855109995,-845.0053657499957,25084.4852472 2022-08-07,08:31:41.000,219,9580364,-795,0,1659861101,5349.095228319995,-844.6952040300021,25084.44332448001 2022-08-07,08:31:42.000,219,9580395,45,0,1659861102,5348.973974739994,-845.0970044400019,25084.415375999997 2022-08-07,08:31:43.000,219,9580357,325,0,1659861103,5348.805566989999,-845.1745448700021,25084.26864648 2022-08-07,08:31:44.000,219,9580468,-795,0,1659861104,5348.684313409998,-845.3789696399981,25084.212749520004 2022-08-07,08:31:45.000,219,9580471,-555,0,1659861105,5348.603477689998,-845.0970044400019,25084.184801040006 2022-08-07,08:31:46.000,219,9580444,-274,0,1659861106,5348.563059829998,-845.3437239900013,25084.14986544 2022-08-07,08:31:47.000,219,9580453,-315,0,1659861107,5348.536114589995,-845.322576599996,25084.10794272001 2022-08-07,08:31:48.000,219,9580426,-795,0,1659861108,5348.435069939995,-845.562247019996,25084.045058640004 2022-08-07,08:31:49.000,219,9580469,765,0,1659861109,5348.360970529997,-845.2450361699957,25084.00313592 2022-08-07,08:31:50.000,219,9580451,-635,0,1659861110,5348.246453259999,-845.1745448700021,25083.863393519998 2022-08-07,08:31:51.000,219,9580440,-354,0,1659861111,5348.293607429994,-844.7304496799989,25083.961213199997 2022-08-07,08:31:52.000,219,9580411,485,0,1659861112,5348.192562779994,-844.7727444600023,25083.912303359997 2022-08-07,08:31:53.000,219,9580443,1165,0,1659861113,5348.118463369996,-845.2591344300017,25083.73762536 2022-08-07,08:31:54.000,219,9580453,-354,0,1659861114,5348.212771709994,-845.4212644200015,25083.870380640008 2022-08-07,08:31:55.000,219,9580380,404,0,1659861115,5348.138672299996,-844.4696318700007,25083.807496560003 2022-08-07,08:31:56.000,219,9580426,-795,0,1659861116,5348.003946099998,-844.8573340200019,25083.81448368 2022-08-07,08:31:57.000,219,9580405,-195,0,1659861117,5347.983737169998,-845.0688079199972,25083.856406400002 2022-08-07,08:31:58.000,219,9580388,-795,0,1659861118,5347.909637759993,-844.5330740400022,25083.77256096001 2022-08-07,08:31:59.000,219,9580428,-715,0,1659861119,5347.822065729997,-844.6035653399958,25083.66775416 2022-08-07,08:32:00.000,219,9580436,-795,0,1659861120,5347.828802039992,-844.2722562299969,25083.688715520002 2022-08-07,08:32:01.000,219,9580427,-795,0,1659861121,5347.781647869997,-843.9691436399953,25083.6467928 2022-08-07,08:32:02.000,219,9580395,-795,0,1659861122,5347.7749115599945,-843.962094509996,25083.632818560007 2022-08-07,08:32:03.000,219,9580352,-795,0,1659861123,5347.613240119994,-844.0607823300015,25083.507050399996 2022-08-07,08:32:04.000,219,9580402,-795,0,1659861124,5347.586294879999,-843.870455819997,25083.562947360006 2022-08-07,08:32:05.000,219,9580407,-795,0,1659861125,5347.579558569996,-843.2219358599978,25083.555960239995 2022-08-07,08:32:06.000,219,9580401,-795,0,1659861126,5347.498722849996,-844.0960279799983,25083.590895840003 2022-08-07,08:32:07.000,219,9580445,-795,0,1659861127,5347.5121954699935,-844.455533610002,25083.54897312 2022-08-07,08:32:08.000,219,9580514,-795,0,1659861128,5347.525668089998,-844.4343862199967,25083.444166320005 2022-08-07,08:32:09.000,219,9580362,-235,0,1659861129,5347.559349639996,-844.1312736299951,25083.458140559997 2022-08-07,08:32:10.000,219,9580381,-795,0,1659861130,5347.700812149997,-844.1030771099977,25083.465127680007 2022-08-07,08:32:11.000,219,9580372,-795,0,1659861131,5347.788384179992,-843.6589819200017,25083.458140559997 2022-08-07,08:32:12.000,219,9580352,-795,0,1659861132,5347.855747279995,-843.5461958399974,25083.444166320005 2022-08-07,08:32:13.000,219,9580400,-795,0,1659861133,5347.8692198999925,-843.3911149799969,25083.409230719997 2022-08-07,08:32:14.000,219,9580344,-795,0,1659861134,5347.875956209995,-844.088978849999,25083.416217840007 2022-08-07,08:32:15.000,219,9580416,-795,0,1659861135,5347.875956209995,-844.441435349996,25083.472114800003 2022-08-07,08:32:16.000,219,9580412,1005,0,1659861136,5347.808593109992,-844.5894670799971,25083.423204960003 2022-08-07,08:32:17.000,219,9580496,165,0,1659861137,5347.714284769994,-844.1171753699964,25083.276475440005 2022-08-07,08:32:18.000,219,9580416,-795,0,1659861138,5347.6603942899965,-843.1021006500014,25083.290449679997 2022-08-07,08:32:19.000,219,9580471,-795,0,1659861139,5347.640185359996,-843.8775049499964,25083.192629999998 2022-08-07,08:32:20.000,219,9580439,645,0,1659861140,5347.680603219997,-843.9832419000013,25083.31839816001 2022-08-07,08:32:21.000,219,9580404,885,0,1659861141,5347.6603942899965,-843.8070136499955,25083.3323724 2022-08-07,08:32:22.000,219,9580390,-595,0,1659861142,5347.599767499996,-843.5532449699967,25083.28346256 2022-08-07,08:32:23.000,219,9580388,-795,0,1659861143,5347.498722849996,-843.9268488599992,25083.178655760006 2022-08-07,08:32:24.000,219,9580484,805,0,1659861144,5347.451568679993,-843.4757045399965,25083.248526960007 2022-08-07,08:32:25.000,219,9580460,-795,0,1659861145,5347.3033698599975,-843.8986523400017,25083.227565600006 2022-08-07,08:32:26.000,219,9580389,-795,0,1659861146,5347.195588899995,-843.8352101700002,25083.220578479995 2022-08-07,08:32:27.000,219,9580371,-795,0,1659861147,5347.040653769996,-843.7012766999978,25083.11577168 2022-08-07,08:32:28.000,219,9580422,404,0,1659861148,5347.027181149999,-844.088978849999,25083.178655760006 2022-08-07,08:32:29.000,219,9580417,-795,0,1659861149,5347.013708529994,-844.0114384199987,25083.241539839997 2022-08-07,08:32:30.000,219,9580385,-795,0,1659861150,5346.953081739994,-843.7788171299981,25083.192629999998 2022-08-07,08:32:31.000,219,9580394,-515,0,1659861151,5346.838564469996,-843.6801293099998,25083.220578479995 2022-08-07,08:32:32.000,219,9580460,485,0,1659861152,5346.683629339997,-844.1453718900011,25083.241539839997 2022-08-07,08:32:33.000,219,9580399,-795,0,1659861153,5346.589320999992,-843.4968519300019,25083.09481032 2022-08-07,08:32:34.000,219,9580438,-795,0,1659861154,5346.623002549997,-843.6730801800004,25083.108784560005 2022-08-07,08:32:35.000,219,9580404,725,0,1659861155,5346.771201369993,-842.8483319699953,25083.11577168 2022-08-07,08:32:36.000,219,9580405,-795,0,1659861156,5346.892454949993,-842.5522685100004,25083.199617120008 2022-08-07,08:32:37.000,219,9580371,-795,0,1659861157,5346.993499599994,-842.8342337099966,25083.227565600006 2022-08-07,08:32:38.000,219,9580449,-795,0,1659861158,5347.087807939999,-842.9047250099975,25083.21359136 2022-08-07,08:32:39.000,219,9580404,1045,0,1659861159,5347.067599009999,-842.8271845799973,25083.199617120008 2022-08-07,08:32:40.000,219,9580442,-795,0,1659861160,5347.134962109994,-842.5875141599972,25083.199617120008 2022-08-07,08:32:41.000,219,9580413,-795,0,1659861161,5347.128225799999,-842.2139102700021,25083.220578479995 2022-08-07,08:32:42.000,219,9580415,-795,0,1659861162,5347.1551710399945,-842.4253841699974,25083.178655760006 2022-08-07,08:32:43.000,219,9580363,-675,0,1659861163,5347.0608626999965,-842.5170228599964,25083.122758799997 2022-08-07,08:32:44.000,219,9580403,-755,0,1659861164,5347.067599009999,-842.6862019799955,25083.09481032 2022-08-07,08:32:45.000,219,9580415,-795,0,1659861165,5347.074335319994,-842.4324332999968,25083.171668639996 2022-08-07,08:32:46.000,219,9580443,-795,0,1659861166,5347.013708529994,-842.5663667699991,25083.157694400004 2022-08-07,08:32:47.000,219,9580358,-795,0,1659861167,5346.9463454299985,-842.3196472199998,25083.15070728001 2022-08-07,08:32:48.000,219,9580471,-795,0,1659861168,5346.7981466099955,-842.305548960001,25082.99699064 2022-08-07,08:32:49.000,219,9580393,-795,0,1659861169,5346.858773399996,-842.1716154899987,25083.038913360004 2022-08-07,08:32:50.000,219,9580425,-635,0,1659861170,5346.831828159993,-842.0376820199963,25083.04590048 2022-08-07,08:32:51.000,219,9580395,-795,0,1659861171,5346.737519819995,-842.2491559199989,25082.990003520004 2022-08-07,08:32:52.000,219,9580426,685,0,1659861172,5346.858773399996,-842.4112859099987,25083.031926240008 2022-08-07,08:32:53.000,219,9580406,-795,0,1659861173,5346.872246019993,-842.2350576600002,25082.99699064 2022-08-07,08:32:54.000,219,9580365,-795,0,1659861174,5346.831828159993,-842.4465315599955,25083.031926240008 2022-08-07,08:32:55.000,219,9580402,-795,0,1659861175,5346.744256129998,-842.7989880599998,25082.955067919997 2022-08-07,08:32:56.000,219,9580496,-795,0,1659861176,5346.730783509993,-842.7073493700009,25082.962055040007 2022-08-07,08:32:57.000,219,9580379,445,0,1659861177,5346.697101959995,-842.9329215300022,25082.990003520004 2022-08-07,08:32:58.000,219,9580408,885,0,1659861178,5346.656684099995,-842.8271845799973,25082.98301640001 2022-08-07,08:32:59.000,219,9580396,-795,0,1659861179,5346.582584689997,-842.8694793600007,25082.8782096 2022-08-07,08:33:00.000,219,9580389,-795,0,1659861180,5346.629738859992,-842.8694793600007,25082.969042160003 2022-08-07,08:33:01.000,219,9580459,765,0,1659861181,5346.697101959995,-842.8342337099966,25083.04590048 2022-08-07,08:33:02.000,219,9580405,-795,0,1659861182,5346.724047199998,-842.7566932799964,25083.031926240008 2022-08-07,08:33:03.000,219,9580467,-795,0,1659861183,5346.784673989998,-843.1302971699988,25083.059874720006 2022-08-07,08:33:04.000,219,9580452,-795,0,1659861184,5346.697101959995,-842.9470197900009,25082.955067919997 2022-08-07,08:33:05.000,219,9580428,-795,0,1659861185,5346.717310889995,-842.9963636999964,25083.031926240008 2022-08-07,08:33:06.000,219,9580438,-795,0,1659861186,5346.771201369993,-843.1443954299975,25083.031926240008 2022-08-07,08:33:07.000,219,9580403,-795,0,1659861187,5346.717310889995,-843.080953259996,25083.04590048 2022-08-07,08:33:08.000,219,9580453,805,0,1659861188,5346.7038382699975,-842.9329215300022,25083.010964880006 2022-08-07,08:33:09.000,219,9580472,-795,0,1659861189,5346.697101959995,-843.080953259996,25082.98301640001 2022-08-07,08:33:10.000,219,9580440,1445,0,1659861190,5346.771201369993,-842.8342337099966,25083.06686184 2022-08-07,08:33:11.000,219,9580420,-795,0,1659861191,5346.757728749995,-843.1161989100001,25083.04590048 2022-08-07,08:33:12.000,219,9580458,365,0,1659861192,5346.784673989998,-842.841282839996,25083.010964880006 2022-08-07,08:33:13.000,219,9580298,-795,0,1659861193,5346.710574579993,-843.1232480399995,25082.941093680005 2022-08-07,08:33:14.000,219,9580325,-795,0,1659861194,5346.710574579993,-843.6025888799995,25082.99699064 2022-08-07,08:33:15.000,219,9580467,-795,0,1659861195,5346.7038382699975,-843.75766974,25082.969042160003 2022-08-07,08:33:16.000,219,9580394,-795,0,1659861196,5346.683629339997,-843.4193115000016,25082.9480808 2022-08-07,08:33:17.000,219,9580401,365,0,1659861197,5346.757728749995,-843.1302971699988,25083.073848959997 2022-08-07,08:33:18.000,219,9580464,-155,0,1659861198,5346.737519819995,-843.1443954299975,25083.059874720006 2022-08-07,08:33:19.000,219,9580464,-795,0,1659861199,5346.697101959995,-843.3699675899989,25083.04590048 2022-08-07,08:33:20.000,219,9580396,-795,0,1659861200,5346.636475169995,-843.207837599999,25082.93410656001 2022-08-07,08:33:21.000,219,9580418,485,0,1659861201,5346.7038382699975,-843.0739041299967,25082.920132320003 2022-08-07,08:33:22.000,219,9580395,-795,0,1659861202,5346.730783509993,-843.1373462999982,25082.9480808 2022-08-07,08:33:23.000,219,9580402,-795,0,1659861203,5346.784673989998,-843.1655428199956,25082.962055040007 2022-08-07,08:33:24.000,219,9580401,-35,0,1659861204,5346.852037089993,-843.426360630001,25082.920132320003 2022-08-07,08:33:25.000,219,9580404,845,0,1659861205,5346.858773399996,-843.4404588899997,25082.9480808 2022-08-07,08:33:26.000,219,9580439,-795,0,1659861206,5346.905927569998,-843.3488202000008,25082.89917096 2022-08-07,08:33:27.000,219,9580387,5,0,1659861207,5346.8183555399955,-843.6378345299963,25082.850261120002 2022-08-07,08:33:28.000,219,9580473,-795,0,1659861208,5346.858773399996,-843.5532449699967,25082.871222480004 2022-08-07,08:33:29.000,219,9580436,-795,0,1659861209,5346.845300779998,-843.6589819200017,25082.850261120002 2022-08-07,08:33:30.000,219,9580416,205,0,1659861210,5346.831828159993,-843.6871784399991,25082.850261120002 2022-08-07,08:33:31.000,219,9580410,765,0,1659861211,5346.811619229993,-844.0466840699955,25082.871222480004 2022-08-07,08:33:32.000,219,9580420,-795,0,1659861212,5346.750992439993,-843.9338979899985,25082.941093680005 2022-08-07,08:33:33.000,219,9580461,485,0,1659861213,5346.690365649993,-843.870455819997,25082.913145200007 2022-08-07,08:33:34.000,219,9580337,325,0,1659861214,5346.690365649993,-843.4122623700023,25082.78038992 2022-08-07,08:33:35.000,219,9580434,-795,0,1659861215,5346.737519819995,-843.4545571499984,25082.850261120002 2022-08-07,08:33:36.000,219,9580392,-595,0,1659861216,5346.649947789992,-843.2853780299993,25082.787377039996 2022-08-07,08:33:37.000,219,9580375,-715,0,1659861217,5346.616266239995,-843.6378345299963,25082.78038992 2022-08-07,08:33:38.000,219,9580456,525,0,1659861218,5346.501748969997,-844.0678314600009,25082.675583120006 2022-08-07,08:33:39.000,219,9580391,-795,0,1659861219,5346.4613311099965,-844.0184875499981,25082.73148008 2022-08-07,08:33:40.000,219,9580385,-795,0,1659861220,5346.454594799994,-843.9902910300007,25082.738467199997 2022-08-07,08:33:41.000,219,9580420,-795,0,1659861221,5346.393968009994,-843.666031050001,25082.738467199997 2022-08-07,08:33:42.000,219,9580361,-795,0,1659861222,5346.360286459996,-843.3981641099963,25082.675583120006 2022-08-07,08:33:43.000,219,9580446,-795,0,1659861223,5346.387231699999,-843.4334097600004,25082.682570240002 2022-08-07,08:33:44.000,219,9580353,-795,0,1659861224,5346.373759079994,-843.4475080199991,25082.619686159996 2022-08-07,08:33:45.000,219,9580424,445,0,1659861225,5346.367022769999,-843.5109501900006,25082.556802080006 2022-08-07,08:33:46.000,219,9580366,725,0,1659861226,5346.373759079994,-843.2360341199965,25082.410072560007 2022-08-07,08:33:47.000,219,9580424,805,0,1659861227,5346.447858489999,-843.5743923600021,25082.54282784 2022-08-07,08:33:48.000,219,9580364,-795,0,1659861228,5346.434385869994,-843.2430832499958,25082.500905119996 2022-08-07,08:33:49.000,219,9580393,-795,0,1659861229,5346.373759079994,-843.4616062799978,25082.521866479998 2022-08-07,08:33:50.000,219,9580433,765,0,1659861230,5346.340077529996,-843.4475080199991,25082.570776319997 2022-08-07,08:33:51.000,219,9580426,-795,0,1659861231,5346.292923359993,-843.630785399997,25082.556802080006 2022-08-07,08:33:52.000,219,9580446,-795,0,1659861232,5346.0504161999925,-843.6025888799995,25082.465969520003 2022-08-07,08:33:53.000,219,9580447,-795,0,1659861233,5345.976316789995,-843.2642306400012,25082.347188480002 2022-08-07,08:33:54.000,219,9580440,-795,0,1659861234,5345.942635239997,-843.4404588899997,25082.284304399996 2022-08-07,08:33:55.000,219,9580431,-795,0,1659861235,5345.902217379997,-843.7788171299981,25082.389111200006 2022-08-07,08:33:56.000,219,9580390,-475,0,1659861236,5345.888744759999,-843.4686554099972,25082.26334304001 2022-08-07,08:33:57.000,219,9580397,1045,0,1659861237,5345.9561078599945,-843.6589819200017,25082.32622712 2022-08-07,08:33:58.000,219,9580373,525,0,1659861238,5345.935898929994,-843.7365223500019,25082.26334304001 2022-08-07,08:33:59.000,219,9580403,-795,0,1659861239,5346.030207269992,-843.6871784399991,25082.27731728 2022-08-07,08:34:00.000,219,9580485,-795,0,1659861240,5346.009998339992,-843.6519327900023,25082.26334304001 2022-08-07,08:34:01.000,219,9580405,965,0,1659861241,5346.0504161999925,-843.6519327900023,25082.221420320006 2022-08-07,08:34:02.000,219,9580397,805,0,1659861242,5346.070625129993,-843.6448836599957,25082.15853624 2022-08-07,08:34:03.000,219,9580369,-795,0,1659861243,5345.983053099997,-843.7365223500019,25082.13757488 2022-08-07,08:34:04.000,219,9580386,-795,0,1659861244,5346.003262029997,-843.870455819997,25082.123600640007 2022-08-07,08:34:05.000,219,9580389,445,0,1659861245,5345.976316789995,-843.9479962499972,25082.14456200001 2022-08-07,08:34:06.000,219,9580391,-795,0,1659861246,5345.935898929994,-843.7999645199961,25082.102639280005 2022-08-07,08:34:07.000,219,9580370,-795,0,1659861247,5345.902217379997,-843.7294732199953,25082.116613519996 2022-08-07,08:34:08.000,219,9580440,645,0,1659861248,5345.780963799996,-843.7012766999978,25082.032768080004 2022-08-07,08:34:09.000,219,9580399,365,0,1659861249,5345.7472822499985,-843.9902910300007,25081.913987040003 2022-08-07,08:34:10.000,219,9580424,-795,0,1659861250,5345.767491179999,-844.1242244999958,25081.94193552 2022-08-07,08:34:11.000,219,9580412,-795,0,1659861251,5345.828117969999,-844.1524210200005,25082.004819600006 2022-08-07,08:34:12.000,219,9580465,-795,0,1659861252,5345.861799519997,-843.9057014700011,25081.983858240004 2022-08-07,08:34:13.000,219,9580370,-155,0,1659861253,5345.767491179999,-844.215863190002,25081.934948400005 2022-08-07,08:34:14.000,219,9580397,565,0,1659861254,5345.700128079996,-843.7294732199953,25081.89302568 2022-08-07,08:34:15.000,219,9580390,-795,0,1659861255,5345.619292359996,-844.088978849999,25081.830141599996 2022-08-07,08:34:16.000,219,9580454,-795,0,1659861256,5345.565401879998,-844.0748805900002,25081.844115840002 2022-08-07,08:34:17.000,219,9580426,924,0,1659861257,5345.511511399993,-843.9902910300007,25081.767257520005 2022-08-07,08:34:18.000,219,9580400,165,0,1659861258,5345.396994129995,-843.8493084299989,25081.676424960002 2022-08-07,08:34:19.000,219,9580401,605,0,1659861259,5345.322894719997,-843.426360630001,25081.669437840006 2022-08-07,08:34:20.000,219,9580382,-795,0,1659861260,5345.262267929997,-843.9057014700011,25081.70437344 2022-08-07,08:34:21.000,219,9580397,-795,0,1659861261,5345.302685789997,-844.1312736299951,25081.70437344 2022-08-07,08:34:22.000,219,9580380,-795,0,1659861262,5345.316158409994,-843.8916032099951,25081.662450719996 2022-08-07,08:34:23.000,219,9580424,45,0,1659861263,5345.322894719997,-843.9691436399953,25081.501746960006 2022-08-07,08:34:24.000,219,9580426,365,0,1659861264,5345.383521509997,-844.3004527500016,25081.5855924 2022-08-07,08:34:25.000,219,9580415,-555,0,1659861265,5345.376785199995,-845.11815183,25081.55764392 2022-08-07,08:34:26.000,219,9580396,-795,0,1659861266,5345.417203059995,-844.87848141,25081.501746960006 2022-08-07,08:34:27.000,219,9580426,-195,0,1659861267,5345.390257819992,-844.9419235800015,25081.41790152 2022-08-07,08:34:28.000,219,9580374,-795,0,1659861268,5345.363312579997,-844.7234005499995,25081.480785600004 2022-08-07,08:34:29.000,219,9580423,965,0,1659861269,5345.403730439997,-844.6811057699961,25081.47379848001 2022-08-07,08:34:30.000,219,9580349,805,0,1659861270,5345.3363673399945,-844.6670075099973,25081.459824240002 2022-08-07,08:34:31.000,219,9580450,-195,0,1659861271,5345.302685789997,-844.6881548999954,25081.445849999996 2022-08-07,08:34:32.000,219,9580415,-315,0,1659861272,5345.2420589999965,-844.5330740400022,25081.41790152 2022-08-07,08:34:33.000,219,9580395,805,0,1659861273,5345.141014349996,-845.0053657499957,25081.292133360002 2022-08-07,08:34:34.000,219,9580383,-795,0,1659861274,5345.221850069996,-844.6388109899999,25081.313094720004 2022-08-07,08:34:35.000,219,9580385,-795,0,1659861275,5345.235322689994,-844.6670075099973,25081.355017440008 2022-08-07,08:34:36.000,219,9580381,565,0,1659861276,5345.221850069996,-844.9630709699995,25081.38995304 2022-08-07,08:34:37.000,219,9580427,-795,0,1659861277,5345.181432209996,-845.0194640100017,25081.264184880005 2022-08-07,08:34:38.000,219,9580392,-795,0,1659861278,5345.201641139996,-844.8925796699987,25081.285146240007 2022-08-07,08:34:39.000,219,9580419,-795,0,1659861279,5345.167959589999,-844.991267489997,25081.236236400007 2022-08-07,08:34:40.000,219,9580468,565,0,1659861280,5345.235322689994,-844.991267489997,25081.271172 2022-08-07,08:34:41.000,219,9580414,-795,0,1659861281,5345.262267929997,-845.4212644200015,25081.25021064 2022-08-07,08:34:42.000,219,9580398,805,0,1659861282,5345.282476859997,-845.35782225,25081.187326560008 2022-08-07,08:34:43.000,219,9580421,605,0,1659861283,5345.248795309999,-845.4917557199951,25081.159378079996 2022-08-07,08:34:44.000,219,9580396,565,0,1659861284,5345.329631029999,-845.6468365799956,25081.13841672001 2022-08-07,08:34:45.000,219,9580440,-795,0,1659861285,5345.410466749992,-845.576345280002,25081.229249279997 2022-08-07,08:34:46.000,219,9580384,-795,0,1659861286,5345.370048889992,-845.3860187699975,25081.124442480002 2022-08-07,08:34:47.000,219,9580378,-795,0,1659861287,5345.403730439997,-845.3719205099987,25081.194313680004 2022-08-07,08:34:48.000,219,9580428,1405,0,1659861288,5345.370048889992,-845.7102787499971,25081.075532640003 2022-08-07,08:34:49.000,219,9580438,-795,0,1659861289,5345.322894719997,-845.4212644200015,25080.928803120005 2022-08-07,08:34:50.000,219,9580462,-675,0,1659861290,5345.329631029999,-845.2943800799985,25081.005661440002 2022-08-07,08:34:51.000,219,9580353,-795,0,1659861291,5345.423939369997,-845.3719205099987,25081.117455360007 2022-08-07,08:34:52.000,219,9580443,-795,0,1659861292,5345.504775089998,-845.6327383199969,25081.1314296 2022-08-07,08:34:53.000,219,9580429,1365,0,1659861293,5345.444148299997,-845.7525735300005,25081.068545520007 2022-08-07,08:34:54.000,219,9580423,-795,0,1659861294,5345.491302469993,-845.5270013699992,25081.096494000005 2022-08-07,08:34:55.000,219,9580434,-795,0,1659861295,5345.646237599998,-845.4917557199951,25081.22226216 2022-08-07,08:34:56.000,219,9580406,-675,0,1659861296,5345.713600699994,-845.5410996299979,25081.194313680004 2022-08-07,08:34:57.000,219,9580360,-795,0,1659861297,5345.740545939996,-845.6115909299988,25081.264184880005 2022-08-07,08:34:58.000,219,9580403,645,0,1659861298,5345.787700109999,-845.816015700002,25081.145403840004 2022-08-07,08:34:59.000,219,9580432,-795,0,1659861299,5345.814645349994,-845.8865069999956,25081.159378079996 2022-08-07,08:35:00.000,219,9580388,-795,0,1659861300,5345.9561078599945,-845.816015700002,25081.25021064 2022-08-07,08:35:01.000,219,9580346,485,0,1659861301,5346.0504161999925,-845.928801779999,25081.375978799995 2022-08-07,08:35:02.000,219,9580387,404,0,1659861302,5346.111042989993,-845.8512613499988,25081.403927280007 2022-08-07,08:35:03.000,219,9580427,-795,0,1659861303,5346.1043066799975,-845.8724087399969,25081.334056080006 2022-08-07,08:35:04.000,219,9580435,-395,0,1659861304,5346.070625129993,-845.8371630900001,25081.375978799995 2022-08-07,08:35:05.000,219,9580425,-795,0,1659861305,5346.063888819997,-845.4776574599964,25081.375978799995 2022-08-07,08:35:06.000,219,9580379,-795,0,1659861306,5346.063888819997,-845.816015700002,25081.431875760005 2022-08-07,08:35:07.000,219,9580401,-795,0,1659861307,5346.043679889997,-845.5199522399998,25081.445849999996 2022-08-07,08:35:08.000,219,9580434,-795,0,1659861308,5346.0504161999925,-845.7525735300005,25081.501746960006 2022-08-07,08:35:09.000,219,9580422,-795,0,1659861309,5346.016734649995,-846.1402756800017,25081.46681136 2022-08-07,08:35:10.000,219,9580441,-795,0,1659861310,5346.016734649995,-845.928801779999,25081.47379848001 2022-08-07,08:35:11.000,219,9580385,-795,0,1659861311,5346.0504161999925,-845.7032296199977,25081.529695440004 2022-08-07,08:35:12.000,219,9580421,-795,0,1659861312,5346.003262029997,-845.0970044400019,25081.529695440004 2022-08-07,08:35:13.000,219,9580437,-795,0,1659861313,5346.043679889997,-845.576345280002,25081.529695440004 2022-08-07,08:35:14.000,219,9580426,-795,0,1659861314,5346.023470959997,-845.9992930799999,25081.48777272 2022-08-07,08:35:15.000,219,9580432,-795,0,1659861315,5346.003262029997,-845.9851948200012,25081.564631039997 2022-08-07,08:35:16.000,219,9580411,685,0,1659861316,5346.090834059993,-846.3094548000008,25081.683412079998 2022-08-07,08:35:17.000,219,9580404,-235,0,1659861317,5346.137988229995,-845.9147035200003,25081.683412079998 2022-08-07,08:35:18.000,219,9580411,-114,0,1659861318,5346.212087639993,-845.689131359999,25081.76027040001 2022-08-07,08:35:19.000,219,9580506,1125,0,1659861319,5346.158197159995,-846.1966687199965,25081.683412079998 2022-08-07,08:35:20.000,219,9580418,-795,0,1659861320,5346.117779299995,-845.5833944100013,25081.732321919997 2022-08-07,08:35:21.000,219,9580457,1445,0,1659861321,5346.070625129993,-845.6961804899984,25081.767257520005 2022-08-07,08:35:22.000,219,9580444,-795,0,1659861322,5346.0504161999925,-846.0838826399995,25081.795206000003 2022-08-07,08:35:23.000,219,9580370,85,0,1659861323,5345.996525719995,-845.6679839700009,25081.732321919997 2022-08-07,08:35:24.000,219,9580429,245,0,1659861324,5345.9561078599945,-846.0627352500014,25081.648476480004 2022-08-07,08:35:25.000,219,9580365,725,0,1659861325,5346.1043066799975,-845.9499491699971,25081.865077200004 2022-08-07,08:35:26.000,219,9580382,725,0,1659861326,5346.178406089995,-846.4222408799978,25081.948922639996 2022-08-07,08:35:27.000,219,9580512,-795,0,1659861327,5346.259241809996,-845.9710965599952,25082.011806720002 2022-08-07,08:35:28.000,219,9580443,845,0,1659861328,5346.286187049998,-845.9147035200003,25082.004819600006 2022-08-07,08:35:29.000,219,9580333,-235,0,1659861329,5346.232296569993,-846.1543739400004,25081.900012799997 2022-08-07,08:35:30.000,219,9580416,-315,0,1659861330,5346.212087639993,-846.1614230699997,25082.018793839998 2022-08-07,08:35:31.000,219,9580427,-795,0,1659861331,5346.185142399998,-846.0274895999974,25081.955909760007 2022-08-07,08:35:32.000,219,9580411,-795,0,1659861332,5346.178406089995,-846.0133913399986,25082.116613519996 2022-08-07,08:35:33.000,219,9580478,605,0,1659861333,5346.090834059993,-846.020440469998,25082.13757488 2022-08-07,08:35:34.000,219,9580413,-795,0,1659861334,5345.922426309997,-846.2107669799952,25082.08866504 2022-08-07,08:35:35.000,219,9580390,1245,0,1659861335,5345.754018559994,-846.6125673899951,25082.004819600006 2022-08-07,08:35:36.000,219,9580417,325,0,1659861336,5345.706864389998,-846.4715847900006,25082.067703679997 2022-08-07,08:35:37.000,219,9580449,-155,0,1659861337,5345.572138189993,-846.5984691299964,25082.08866504 2022-08-07,08:35:38.000,219,9580397,-795,0,1659861338,5345.477829849995,-846.71830434,25082.011806720002 2022-08-07,08:35:39.000,219,9580476,-795,0,1659861339,5345.423939369997,-846.6055182599957,25081.969884 2022-08-07,08:35:40.000,219,9580403,-795,0,1659861340,5345.491302469993,-846.697156950002,25082.1096264 2022-08-07,08:35:41.000,219,9580384,-795,0,1659861341,5345.498038779995,-846.386995230001,25082.018793839998 2022-08-07,08:35:42.000,219,9580437,-795,0,1659861342,5345.558665569995,-846.5209286999961,25082.032768080004 2022-08-07,08:35:43.000,219,9580481,-795,0,1659861343,5345.518247709995,-846.7465008599975,25081.97687112001 2022-08-07,08:35:44.000,219,9580390,-795,0,1659861344,5345.572138189993,-846.5632234799996,25082.025780960008 2022-08-07,08:35:45.000,219,9580422,-795,0,1659861345,5345.464357229997,-846.7958447700003,25082.0397552 2022-08-07,08:35:46.000,219,9580452,-235,0,1659861346,5345.363312579997,-846.1543739400004,25082.011806720002 2022-08-07,08:35:47.000,219,9580423,-274,0,1659861347,5345.255531619994,-846.3587987099963,25081.955909760007 2022-08-07,08:35:48.000,219,9580386,-795,0,1659861348,5345.174695899994,-846.3306021899989,25082.025780960008 2022-08-07,08:35:49.000,219,9580370,725,0,1659861349,5345.2420589999965,-846.5209286999961,25082.046742319995 2022-08-07,08:35:50.000,219,9580406,-795,0,1659861350,5345.269004239999,-846.1755213299984,25082.081677920003 2022-08-07,08:35:51.000,219,9580423,-795,0,1659861351,5345.302685789997,-846.591419999997,25082.053729440006 2022-08-07,08:35:52.000,219,9580413,-795,0,1659861352,5345.269004239999,-846.936827370002,25082.018793839998 2022-08-07,08:35:53.000,219,9580377,-795,0,1659861353,5345.269004239999,-846.3447004499976,25081.906999920007 2022-08-07,08:35:54.000,219,9580406,-155,0,1659861354,5345.208377449999,-846.2671600199974,25081.76027040001 2022-08-07,08:35:55.000,219,9580373,-795,0,1659861355,5345.302685789997,-846.3235530599995,25081.844115840002 2022-08-07,08:35:56.000,219,9580390,-795,0,1659861356,5345.383521509997,-845.8442122199995,25081.99084536 2022-08-07,08:35:57.000,219,9580379,1165,0,1659861357,5345.349839959992,-846.0627352500014,25081.997832479996 2022-08-07,08:35:58.000,219,9580411,-795,0,1659861358,5345.322894719997,-846.1896195899972,25081.969884 2022-08-07,08:35:59.000,219,9580401,-795,0,1659861359,5345.390257819992,-846.697156950002,25081.969884 2022-08-07,08:36:00.000,219,9580415,-795,0,1659861360,5345.329631029999,-846.9579747600001,25081.934948400005 2022-08-07,08:36:01.000,219,9580395,-795,0,1659861361,5345.302685789997,-846.6196165200017,25081.92097416 2022-08-07,08:36:02.000,219,9580393,-795,0,1659861362,5345.255531619994,-846.5279778299955,25081.89302568 2022-08-07,08:36:03.000,219,9580425,-315,0,1659861363,5345.120805419996,-846.5209286999961,25081.781231759996 2022-08-07,08:36:04.000,219,9580410,-795,0,1659861364,5344.999551839996,-846.4927321799987,25081.767257520005 2022-08-07,08:36:05.000,219,9580395,-795,0,1659861365,5344.972606599993,-846.6125673899951,25081.795206000003 2022-08-07,08:36:06.000,219,9580448,-795,0,1659861366,5344.905243499998,-846.71830434,25081.7253348 2022-08-07,08:36:07.000,219,9580453,885,0,1659861367,5344.824407779997,-846.4151917499985,25081.690399200008 2022-08-07,08:36:08.000,219,9580468,765,0,1659861368,5344.750308369992,-846.4856830499994,25081.59257952001 2022-08-07,08:36:09.000,219,9580407,-795,0,1659861369,5344.608845859999,-846.3094548000008,25081.46681136 2022-08-07,08:36:10.000,219,9580397,-795,0,1659861370,5344.541482759996,-846.0909317699989,25081.501746960006 2022-08-07,08:36:11.000,219,9580420,-795,0,1659861371,5344.629054789999,-846.2178161100019,25081.494759839996 2022-08-07,08:36:12.000,219,9580433,645,0,1659861372,5344.703154199997,-846.7535499899968,25081.48777272 2022-08-07,08:36:13.000,219,9580434,-795,0,1659861373,5344.763780989997,-846.6266656500011,25081.47379848001 2022-08-07,08:36:14.000,219,9580416,765,0,1659861374,5344.824407779997,-846.5632234799996,25081.396940159997 2022-08-07,08:36:15.000,219,9580434,765,0,1659861375,5344.8850345699975,-846.5702726099989,25081.46681136 2022-08-07,08:36:16.000,219,9580468,-795,0,1659861376,5344.8850345699975,-846.4997813099981,25081.38995304 2022-08-07,08:36:17.000,219,9580416,485,0,1659861377,5344.905243499998,-846.386995230001,25081.382965920006 2022-08-07,08:36:18.000,219,9580393,-795,0,1659861378,5344.891770879993,-846.4151917499985,25081.313094720004 2022-08-07,08:36:19.000,219,9580405,-555,0,1659861379,5344.871561949993,-845.9781456900018,25081.278159119996 2022-08-07,08:36:20.000,219,9580446,285,0,1659861380,5344.918716119995,-846.0979808999982,25081.36899168 2022-08-07,08:36:21.000,219,9580396,404,0,1659861381,5345.006288149998,-845.780770049998,25081.452837120007 2022-08-07,08:36:22.000,219,9580487,525,0,1659861382,5344.965870289998,-845.9992930799999,25081.43886288 2022-08-07,08:36:23.000,219,9580407,-795,0,1659861383,5344.858089329995,-846.2107669799952,25081.348030319998 2022-08-07,08:36:24.000,219,9580522,445,0,1659861384,5344.871561949993,-846.5138795699968,25081.36899168 2022-08-07,08:36:25.000,219,9580397,-155,0,1659861385,5344.844616709997,-845.8230648300014,25081.348030319998 2022-08-07,08:36:26.000,219,9580437,725,0,1659861386,5344.810935159992,-846.0627352500014,25081.396940159997 2022-08-07,08:36:27.000,219,9580480,605,0,1659861387,5344.858089329995,-846.1050300299976,25081.292133360002 2022-08-07,08:36:28.000,219,9580435,924,0,1659861388,5344.952397669993,-846.2671600199974,25081.375978799995 2022-08-07,08:36:29.000,219,9580426,-795,0,1659861389,5345.066914939998,-846.2389635,25081.515721199998 2022-08-07,08:36:30.000,219,9580469,-795,0,1659861390,5345.181432209996,-845.9781456900018,25081.480785600004 2022-08-07,08:36:31.000,219,9580430,-795,0,1659861391,5345.255531619994,-845.4988048500018,25081.522708320008 2022-08-07,08:36:32.000,219,9580439,-795,0,1659861392,5345.2420589999965,-845.6538857100022,25081.46681136 2022-08-07,08:36:33.000,219,9580464,124,0,1659861393,5345.235322689994,-845.1463483499974,25081.431875760005 2022-08-07,08:36:34.000,219,9580450,805,0,1659861394,5345.248795309999,-846.2671600199974,25081.47379848001 2022-08-07,08:36:35.000,219,9580393,-795,0,1659861395,5345.316158409994,-846.591419999997,25081.529695440004 2022-08-07,08:36:36.000,219,9580449,-555,0,1659861396,5345.363312579997,-846.5138795699968,25081.662450719996 2022-08-07,08:36:37.000,219,9580427,-475,0,1659861397,5345.154486969994,-846.7465008599975,25081.452837120007 2022-08-07,08:36:38.000,219,9580367,-795,0,1659861398,5345.289213169999,-846.6055182599957,25081.578605280003 2022-08-07,08:36:39.000,219,9580434,565,0,1659861399,5345.235322689994,-846.6478130399992,25081.543669679995 2022-08-07,08:36:40.000,219,9580423,-795,0,1659861400,5345.255531619994,-846.8169921599983,25081.59257952001 2022-08-07,08:36:41.000,219,9580445,-795,0,1659861401,5345.201641139996,-846.5209286999961,25081.543669679995 2022-08-07,08:36:42.000,219,9580445,-795,0,1659861402,5345.215113759994,-846.71830434,25081.53668256 2022-08-07,08:36:43.000,219,9580442,-795,0,1659861403,5345.161223279996,-846.7042060800013,25081.48777272 2022-08-07,08:36:44.000,219,9580411,124,0,1659861404,5345.174695899994,-846.6055182599957,25081.480785600004 2022-08-07,08:36:45.000,219,9580380,-795,0,1659861405,5345.248795309999,-846.6689604299972,25081.571618160007 2022-08-07,08:36:46.000,219,9580408,-795,0,1659861406,5345.248795309999,-846.7465008599975,25081.5855924 2022-08-07,08:36:47.000,219,9580384,-795,0,1659861407,5345.221850069996,-846.9579747600001,25081.53668256 2022-08-07,08:36:48.000,219,9580485,-795,0,1659861408,5345.107332799998,-846.7535499899968,25081.459824240002 2022-08-07,08:36:49.000,219,9580394,525,0,1659861409,5345.0938601799935,-847.141252139998,25081.480785600004 2022-08-07,08:36:50.000,219,9580422,-795,0,1659861410,5345.134278039994,-846.8592869400018,25081.494759839996 2022-08-07,08:36:51.000,219,9580413,-795,0,1659861411,5345.147750659999,-847.0214169300016,25081.53668256 2022-08-07,08:36:52.000,219,9580381,85,0,1659861412,5345.141014349996,-847.0002695399962,25081.543669679995 2022-08-07,08:36:53.000,219,9580430,-795,0,1659861413,5345.114069109994,-847.0002695399962,25081.550656800006 2022-08-07,08:36:54.000,219,9580385,-795,0,1659861414,5345.141014349996,-847.0989573600018,25081.47379848001 2022-08-07,08:36:55.000,219,9580483,-795,0,1659861415,5345.1275417299985,-846.9932204099969,25081.522708320008 2022-08-07,08:36:56.000,219,9580436,-795,0,1659861416,5345.120805419996,-846.9579747600001,25081.47379848001 2022-08-07,08:36:57.000,219,9580470,-515,0,1659861417,5345.255531619994,-846.8733852000005,25081.599566640005 2022-08-07,08:36:58.000,219,9580473,285,0,1659861418,5345.235322689994,-846.6619112999979,25081.550656800006 2022-08-07,08:36:59.000,219,9580387,445,0,1659861419,5345.289213169999,-846.5491252200009,25081.627515120002 2022-08-07,08:37:00.000,219,9580420,725,0,1659861420,5345.322894719997,-846.4010934899998,25081.718347680006 2022-08-07,08:37:01.000,219,9580390,-395,0,1659861421,5345.228586379999,-846.1966687199965,25081.683412079998 2022-08-07,08:37:02.000,219,9580388,-795,0,1659861422,5345.114069109994,-846.3235530599995,25081.718347680006 2022-08-07,08:37:03.000,219,9580419,-74,0,1659861423,5344.878298259995,-846.2037178499959,25081.63450224 2022-08-07,08:37:04.000,219,9580446,605,0,1659861424,5344.783989919997,-846.4504373999953,25081.6554636 2022-08-07,08:37:05.000,219,9580377,-795,0,1659861425,5344.716626819994,-846.3799461000017,25081.64148936001 2022-08-07,08:37:06.000,219,9580440,205,0,1659861426,5344.676208959994,-846.683058689996,25081.5855924 2022-08-07,08:37:07.000,219,9580399,-795,0,1659861427,5344.6223184799965,-846.8028938999996,25081.550656800006 2022-08-07,08:37:08.000,219,9580412,-795,0,1659861428,5344.6223184799965,-846.7394517299981,25081.578605280003 2022-08-07,08:37:09.000,219,9580352,-795,0,1659861429,5344.669472649999,-846.9086308499973,25081.64148936001 2022-08-07,08:37:10.000,219,9580408,645,0,1659861430,5344.629054789999,-846.9579747600001,25081.63450224 2022-08-07,08:37:11.000,219,9580373,-795,0,1659861431,5344.568427999999,-847.1201047499999,25081.64148936001 2022-08-07,08:37:12.000,219,9580473,-795,0,1659861432,5344.474119659993,-846.7394517299981,25081.613540879996 2022-08-07,08:37:13.000,219,9580424,-795,0,1659861433,5344.319184529995,-846.7676482499955,25081.515721199998 2022-08-07,08:37:14.000,219,9580386,-795,0,1659861434,5344.2316124999925,-847.049613449999,25081.53668256 2022-08-07,08:37:15.000,219,9580371,285,0,1659861435,5344.184458329997,-846.6478130399992,25081.5855924 2022-08-07,08:37:16.000,219,9580447,605,0,1659861436,5344.110358919999,-846.8028938999996,25081.599566640005 2022-08-07,08:37:17.000,219,9580402,-35,0,1659861437,5343.948687479999,-846.9791221499981,25081.578605280003 2022-08-07,08:37:18.000,219,9580456,805,0,1659861438,5343.793752349993,-847.0425643199997,25081.515721199998 2022-08-07,08:37:19.000,219,9580415,-35,0,1659861439,5343.672498769993,-846.7394517299981,25081.543669679995 2022-08-07,08:37:20.000,219,9580410,1405,0,1659861440,5343.524299949997,-846.4856830499994,25081.43886288 2022-08-07,08:37:21.000,219,9580417,485,0,1659861441,5343.436727919994,-846.6055182599957,25081.362004560004 2022-08-07,08:37:22.000,219,9580435,-795,0,1659861442,5343.389573749999,-846.5632234799996,25081.362004560004 2022-08-07,08:37:23.000,219,9580404,-795,0,1659861443,5343.362628509996,-847.8673125299974,25081.32008184 2022-08-07,08:37:24.000,219,9580422,325,0,1659861444,5343.349155889999,-848.0928846899988,25081.25719776001 2022-08-07,08:37:25.000,219,9580468,-795,0,1659861445,5343.389573749999,-848.1986216399964,25081.243223520003 2022-08-07,08:37:26.000,219,9580384,-795,0,1659861446,5343.490618399999,-848.2902603299954,25081.22226216 2022-08-07,08:37:27.000,219,9580418,885,0,1659861447,5343.544508879997,-848.1422286000015,25081.25719776001 2022-08-07,08:37:28.000,219,9580481,-795,0,1659861448,5343.611871979992,-848.07878643,25081.208287919995 2022-08-07,08:37:29.000,219,9580381,-795,0,1659861449,5343.6657624599975,-847.1976451800001,25081.159378079996 2022-08-07,08:37:30.000,219,9580418,-795,0,1659861450,5343.739861869995,-848.2620638099979,25081.145403840004 2022-08-07,08:37:31.000,219,9580354,485,0,1659861451,5343.813961279993,-848.0505899099953,25081.2013008 2022-08-07,08:37:32.000,219,9580377,-795,0,1659861452,5343.901533309996,-847.6981334099983,25081.264184880005 2022-08-07,08:37:33.000,219,9580378,5,0,1659861453,5343.941951169996,-847.3527260400006,25081.215275040006 2022-08-07,08:37:34.000,219,9580398,-795,0,1659861454,5343.935214859994,-847.4725612499969,25081.13841672001 2022-08-07,08:37:35.000,219,9580403,-795,0,1659861455,5344.016050579994,-846.9015817199979,25081.25719776001 2022-08-07,08:37:36.000,219,9580434,-795,0,1659861456,5344.090149989999,-847.1483012699973,25081.22226216 2022-08-07,08:37:37.000,219,9580466,165,0,1659861457,5344.063204749997,-848.1210812099962,25081.215275040006 2022-08-07,08:37:38.000,219,9580399,845,0,1659861458,5344.042995819997,-847.7404281900017,25081.2013008 2022-08-07,08:37:39.000,219,9580450,-795,0,1659861459,5344.063204749997,-847.7545264500004,25081.124442480002 2022-08-07,08:37:40.000,219,9580353,404,0,1659861460,5344.009314269999,-847.7192807999963,25081.173352320002 2022-08-07,08:37:41.000,219,9580416,605,0,1659861461,5344.184458329997,-847.9941968700005,25081.382965920006 2022-08-07,08:37:42.000,219,9580402,-795,0,1659861462,5344.211403569992,-847.9237055699996,25081.327068959996 2022-08-07,08:37:43.000,219,9580435,725,0,1659861463,5344.218139879995,-848.6145203100023,25081.313094720004 2022-08-07,08:37:44.000,219,9580462,-795,0,1659861464,5344.272030359993,-849.3617280899998,25081.382965920006 2022-08-07,08:37:45.000,219,9580378,205,0,1659861465,5344.319184529995,-849.6507424199954,25081.41790152 2022-08-07,08:37:46.000,219,9580434,-795,0,1659861466,5344.298975599995,-849.3617280899998,25081.452837120007 2022-08-07,08:37:47.000,219,9580456,805,0,1659861467,5344.211403569992,-849.6930371999988,25081.382965920006 2022-08-07,08:37:48.000,219,9580404,-795,0,1659861468,5344.238348809995,-849.5591037299964,25081.396940159997 2022-08-07,08:37:49.000,219,9580416,725,0,1659861469,5344.238348809995,-849.6507424199954,25081.543669679995 2022-08-07,08:37:50.000,219,9580433,-795,0,1659861470,5344.245085119997,-849.5450054699977,25081.508734080002 2022-08-07,08:37:51.000,219,9580430,-795,0,1659861471,5344.211403569992,-849.9045111000014,25081.59257952001 2022-08-07,08:37:52.000,219,9580463,-795,0,1659861472,5344.177722019995,-850.0172971799984,25081.60655376 2022-08-07,08:37:53.000,219,9580455,-795,0,1659861473,5344.150776779992,-850.6305714900009,25081.480785600004 2022-08-07,08:37:54.000,219,9580443,-795,0,1659861474,5344.157513089995,-850.7927014800007,25081.501746960006 2022-08-07,08:37:55.000,219,9580375,-795,0,1659861475,5344.204667259997,-850.7504066999973,25081.613540879996 2022-08-07,08:37:56.000,219,9580449,-795,0,1659861476,5344.197930949995,-850.8631927800016,25081.60655376 2022-08-07,08:37:57.000,219,9580398,404,0,1659861477,5344.103622609997,-850.5671293199994,25081.53668256 2022-08-07,08:37:58.000,219,9580422,-795,0,1659861478,5344.117095229994,-851.3777792699984,25081.711360559995 2022-08-07,08:37:59.000,219,9580447,-795,0,1659861479,5343.989105339999,-850.6305714900009,25081.648476480004 2022-08-07,08:38:00.000,219,9580403,-795,0,1659861480,5343.867851759998,-851.3636810099997,25081.53668256 2022-08-07,08:38:01.000,219,9580381,-555,0,1659861481,5343.9082696199985,-851.1451579799977,25081.690399200008 2022-08-07,08:38:02.000,219,9580381,-795,0,1659861482,5343.888060689998,-851.1733544999952,25081.627515120002 2022-08-07,08:38:03.000,219,9580441,-795,0,1659861483,5343.9082696199985,-851.4059757899959,25081.690399200008 2022-08-07,08:38:04.000,219,9580413,-795,0,1659861484,5343.935214859994,-851.2367966699967,25081.711360559995 2022-08-07,08:38:05.000,219,9580389,85,0,1659861485,5343.901533309996,-850.9971262499967,25081.80918024001 2022-08-07,08:38:06.000,219,9580416,645,0,1659861486,5343.888060689998,-851.0535192899988,25081.851102959998 2022-08-07,08:38:07.000,219,9580384,-795,0,1659861487,5343.793752349993,-851.3918775299971,25081.865077200004 2022-08-07,08:38:08.000,219,9580409,-795,0,1659861488,5343.611871979992,-851.1381088499984,25081.80918024001 2022-08-07,08:38:09.000,219,9580431,-795,0,1659861489,5343.591663049992,-851.1874527600012,25081.865077200004 2022-08-07,08:38:10.000,219,9580437,-795,0,1659861490,5343.591663049992,-850.8702419100009,25081.830141599996 2022-08-07,08:38:11.000,219,9580487,-715,0,1659861491,5343.5175636399945,-850.5107362799972,25081.886038560006 2022-08-07,08:38:12.000,219,9580421,445,0,1659861492,5343.531036259992,-851.1381088499984,25081.89302568 2022-08-07,08:38:13.000,219,9580453,485,0,1659861493,5343.429991609999,-851.0323719000007,25081.87206432 2022-08-07,08:38:14.000,219,9580439,1085,0,1659861494,5343.429991609999,-850.7081119200011,25081.886038560006 2022-08-07,08:38:15.000,219,9580411,565,0,1659861495,5343.4232552999965,-850.8631927800016,25081.962896880003 2022-08-07,08:38:16.000,219,9580496,-795,0,1659861496,5343.4232552999965,-851.4412214399999,25081.948922639996 2022-08-07,08:38:17.000,219,9580425,-795,0,1659861497,5343.389573749999,-851.257944060002,25081.955909760007 2022-08-07,08:38:18.000,219,9580370,-155,0,1659861498,5343.382837439996,-850.9759788599986,25081.837128720006 2022-08-07,08:38:19.000,219,9580436,-155,0,1659861499,5343.456936849994,-851.0535192899988,25081.934948400005 2022-08-07,08:38:20.000,219,9580426,565,0,1659861500,5343.618608289995,-851.0958140700022,25082.018793839998 2022-08-07,08:38:21.000,219,9580389,1005,0,1659861501,5343.659026149995,-851.243845799996,25082.053729440006 2022-08-07,08:38:22.000,219,9580441,-795,0,1659861502,5343.692707699993,-851.243845799996,25082.074690800007 2022-08-07,08:38:23.000,219,9580395,-795,0,1659861503,5343.679235079995,-851.2015510199999,25082.053729440006 2022-08-07,08:38:24.000,219,9580467,-795,0,1659861504,5343.719652939995,-851.4694179599974,25082.08866504 2022-08-07,08:38:25.000,219,9580444,-795,0,1659861505,5343.726389249998,-851.2297475399973,25082.151549120004 2022-08-07,08:38:26.000,219,9580393,525,0,1659861506,5343.760070799995,-851.462368829998,25082.13757488 2022-08-07,08:38:27.000,219,9580430,-795,0,1659861507,5343.692707699993,-851.4059757899959,25082.067703679997 2022-08-07,08:38:28.000,219,9580355,-195,0,1659861508,5343.699444009995,-851.4764670899967,25082.13757488 2022-08-07,08:38:29.000,219,9580397,-795,0,1659861509,5343.652289839993,-851.243845799996,25082.221420320006 2022-08-07,08:38:30.000,219,9580467,1165,0,1659861510,5343.611871979992,-851.1381088499984,25082.26334304001 2022-08-07,08:38:31.000,219,9580478,-795,0,1659861511,5343.591663049992,-851.6174496899985,25082.25635592 2022-08-07,08:38:32.000,219,9580480,205,0,1659861512,5343.564717809997,-851.8712183699972,25082.270330160005 2022-08-07,08:38:33.000,219,9580437,-635,0,1659861513,5343.578190429995,-851.004175379996,25082.186484719998 2022-08-07,08:38:34.000,219,9580460,-195,0,1659861514,5343.591663049992,-850.2146728200023,25082.165523359996 2022-08-07,08:38:35.000,219,9580453,645,0,1659861515,5343.719652939995,-850.8349962599968,25082.284304399996 2022-08-07,08:38:36.000,219,9580430,-354,0,1659861516,5343.800488659996,-850.6305714900009,25082.32622712 2022-08-07,08:38:37.000,219,9580412,-795,0,1659861517,5343.800488659996,-850.7363084399985,25082.333214239996 2022-08-07,08:38:38.000,219,9580353,-155,0,1659861518,5343.760070799995,-851.0605684199982,25082.30526576 2022-08-07,08:38:39.000,219,9580443,-795,0,1659861519,5343.766807109998,-851.1028632000016,25082.410072560007 2022-08-07,08:38:40.000,219,9580391,1165,0,1659861520,5343.719652939995,-851.1663053699958,25082.39609832 2022-08-07,08:38:41.000,219,9580449,-354,0,1659861521,5343.672498769993,-851.0817158099962,25082.347188480002 2022-08-07,08:38:42.000,219,9580433,-795,0,1659861522,5343.591663049992,-851.3143370999969,25082.37513696 2022-08-07,08:38:43.000,219,9580478,-795,0,1659861523,5343.564717809997,-850.8349962599968,25082.389111200006 2022-08-07,08:38:44.000,219,9580401,-795,0,1659861524,5343.564717809997,-850.9830279899979,25082.39609832 2022-08-07,08:38:45.000,219,9580466,-795,0,1659861525,5343.679235079995,-851.4271231800012,25082.500905119996 2022-08-07,08:38:46.000,219,9580424,-795,0,1659861526,5343.706180319998,-851.4553196999987,25082.54282784 2022-08-07,08:38:47.000,219,9580381,-795,0,1659861527,5343.787016039998,-851.462368829998,25082.535840720004 2022-08-07,08:38:48.000,219,9580479,-434,0,1659861528,5343.692707699993,-851.3848283999978,25082.47295664 2022-08-07,08:38:49.000,219,9580471,1165,0,1659861529,5343.800488659996,-851.2790914500001,25082.507892240006 2022-08-07,08:38:50.000,219,9580422,-795,0,1659861530,5343.854379139993,-851.243845799996,25082.570776319997 2022-08-07,08:38:51.000,219,9580356,-475,0,1659861531,5343.941951169996,-851.2156492799986,25082.59872480001 2022-08-07,08:38:52.000,219,9580416,325,0,1659861532,5343.995841649994,-851.6385970799965,25082.64064752 2022-08-07,08:38:53.000,219,9580409,-795,0,1659861533,5343.955423789994,-850.9689297299992,25082.682570240002 2022-08-07,08:38:54.000,219,9580392,1005,0,1659861534,5343.948687479999,-851.257944060002,25082.71051872 2022-08-07,08:38:55.000,219,9580447,-795,0,1659861535,5343.894796999994,-851.2086001499993,25082.633660400003 2022-08-07,08:38:56.000,219,9580455,-795,0,1659861536,5343.888060689998,-851.004175379996,25082.75942856 2022-08-07,08:38:57.000,219,9580463,404,0,1659861537,5343.881324379996,-850.7292593099992,25082.689557359998 2022-08-07,08:38:58.000,219,9580461,-795,0,1659861538,5343.813961279993,-850.7574558299966,25082.59173768 2022-08-07,08:38:59.000,219,9580377,-795,0,1659861539,5343.881324379996,-850.8984384299984,25082.752441440003 2022-08-07,08:39:00.000,219,9580371,-195,0,1659861540,5343.962160099996,-850.891389299999,25082.76641568001 2022-08-07,08:39:01.000,219,9580477,-795,0,1659861541,5344.117095229994,-851.349582750001,25082.822312640004 2022-08-07,08:39:02.000,219,9580389,-795,0,1659861542,5344.157513089995,-851.2649931900014,25082.864235360008 2022-08-07,08:39:03.000,219,9580401,-795,0,1659861543,5344.1373041599945,-851.2861405799995,25082.78038992 2022-08-07,08:39:04.000,219,9580444,-475,0,1659861544,5344.164249399997,-851.3002388399982,25082.8083384 2022-08-07,08:39:05.000,219,9580373,-795,0,1659861545,5344.144040469997,-851.1804036300018,25082.871222480004 2022-08-07,08:39:06.000,219,9580446,-795,0,1659861546,5344.150776779992,-850.9125366899971,25082.864235360008 2022-08-07,08:39:07.000,219,9580419,-795,0,1659861547,5344.090149989999,-851.018273640002,25082.864235360008 2022-08-07,08:39:08.000,219,9580414,-795,0,1659861548,5344.1373041599945,-850.891389299999,25082.843274000006 2022-08-07,08:39:09.000,219,9580452,-795,0,1659861549,5344.224876189997,-850.8067997399994,25082.99699064 2022-08-07,08:39:10.000,219,9580418,-795,0,1659861550,5344.218139879995,-850.8208979999981,25082.969042160003 2022-08-07,08:39:11.000,219,9580419,-114,0,1659861551,5344.224876189997,-850.7363084399985,25082.99699064 2022-08-07,08:39:12.000,219,9580521,-795,0,1659861552,5344.197930949995,-850.7081119200011,25082.99699064 2022-08-07,08:39:13.000,219,9580376,-795,0,1659861553,5344.150776779992,-850.3345080299987,25082.962055040007 2022-08-07,08:39:14.000,219,9580421,965,0,1659861554,5344.103622609997,-850.7151610500005,25082.92711944 2022-08-07,08:39:15.000,219,9580384,445,0,1659861555,5344.096886299994,-850.6446697499996,25082.990003520004 2022-08-07,08:39:16.000,219,9580468,-795,0,1659861556,5344.016050579994,-850.7292593099992,25083.052887599995 2022-08-07,08:39:17.000,219,9580506,-795,0,1659861557,5343.935214859994,-850.3768028100021,25083.108784560005 2022-08-07,08:39:18.000,219,9580414,-315,0,1659861558,5343.834170209993,-850.5389328000019,25083.024939119998 2022-08-07,08:39:19.000,219,9580447,445,0,1659861559,5343.760070799995,-850.5530310600006,25083.087823200003 2022-08-07,08:39:20.000,219,9580519,565,0,1659861560,5343.645553529997,-850.7856523500013,25082.990003520004 2022-08-07,08:39:21.000,219,9580341,485,0,1659861561,5343.598399359995,-850.7433575699979,25083.09481032 2022-08-07,08:39:22.000,219,9580444,-795,0,1659861562,5343.584926739997,-850.6023749699962,25083.09481032 2022-08-07,08:39:23.000,219,9580445,924,0,1659861563,5343.551245189992,-850.228771080001,25082.98301640001 2022-08-07,08:39:24.000,219,9580429,-795,0,1659861564,5343.578190429995,-850.7292593099992,25083.04590048 2022-08-07,08:39:25.000,219,9580459,-795,0,1659861565,5343.672498769993,-850.8208979999981,25083.09481032 2022-08-07,08:39:26.000,219,9580361,-795,0,1659861566,5343.753334489993,-850.651718879999,25083.073848959997 2022-08-07,08:39:27.000,219,9580374,-315,0,1659861567,5343.706180319998,-850.8490945199956,25083.129745920007 2022-08-07,08:39:28.000,219,9580508,365,0,1659861568,5343.598399359995,-850.6446697499996,25083.017952000002 2022-08-07,08:39:29.000,219,9580441,-795,0,1659861569,5343.551245189992,-851.109912330001,25083.04590048 2022-08-07,08:39:30.000,219,9580432,-795,0,1659861570,5343.470409469999,-850.9548314700005,25083.06686184 2022-08-07,08:39:31.000,219,9580421,-475,0,1659861571,5343.396310059994,-850.8208979999981,25083.04590048 2022-08-07,08:39:32.000,219,9580420,-795,0,1659861572,5343.328946959999,-850.891389299999,25083.080836080007 2022-08-07,08:39:33.000,219,9580408,725,0,1659861573,5343.200957069996,-850.8208979999981,25083.017952000002 2022-08-07,08:39:34.000,219,9580443,-795,0,1659861574,5343.046021939997,-851.3072879699976,25082.969042160003 2022-08-07,08:39:35.000,219,9580455,5,0,1659861575,5343.079703489995,-851.0323719000007,25083.059874720006 2022-08-07,08:39:36.000,219,9580402,-795,0,1659861576,5342.958449909995,-851.3566318800004,25083.052887599995 2022-08-07,08:39:37.000,219,9580402,-114,0,1659861577,5342.911295739999,-850.7504066999973,25082.97602928 2022-08-07,08:39:38.000,219,9580425,-795,0,1659861578,5342.823723709997,-851.004175379996,25082.8782096 2022-08-07,08:39:39.000,219,9580440,-155,0,1659861579,5342.857405259994,-850.9548314700005,25082.906158079997 2022-08-07,08:39:40.000,219,9580425,965,0,1659861580,5342.891086809999,-850.9830279899979,25082.990003520004 2022-08-07,08:39:41.000,219,9580453,365,0,1659861581,5342.870877879999,-850.7010627900017,25083.010964880006 2022-08-07,08:39:42.000,219,9580388,885,0,1659861582,5342.850668949999,-850.4543432399951,25083.003977759996 2022-08-07,08:39:43.000,219,9580407,-795,0,1659861583,5342.756360609994,-850.651718879999,25082.969042160003 2022-08-07,08:39:44.000,219,9580434,445,0,1659861584,5342.810251089999,-850.3274588999993,25082.9480808 2022-08-07,08:39:45.000,219,9580392,685,0,1659861585,5342.722679059996,-850.3133606400006,25082.82929976 2022-08-07,08:39:46.000,219,9580374,5,0,1659861586,5342.749624299999,-849.883363709996,25082.89917096 2022-08-07,08:39:47.000,219,9580467,1405,0,1659861587,5342.695733819994,-850.3697536799955,25082.836286879996 2022-08-07,08:39:48.000,219,9580437,-795,0,1659861588,5342.783305849996,-850.6940136599951,25082.913145200007 2022-08-07,08:39:49.000,219,9580462,-795,0,1659861589,5342.796778469994,-850.3979502000002,25082.99699064 2022-08-07,08:39:50.000,219,9580389,-635,0,1659861590,5342.816987399994,-850.0384445699965,25082.962055040007 2022-08-07,08:39:51.000,219,9580487,-315,0,1659861591,5342.776569539994,-850.1441815200014,25082.9480808 2022-08-07,08:39:52.000,219,9580437,-795,0,1659861592,5342.763096919996,-850.0172971799984,25082.92711944 2022-08-07,08:39:53.000,219,9580377,-795,0,1659861593,5342.668788579998,-850.0313954399971,25082.822312640004 2022-08-07,08:39:54.000,219,9580455,924,0,1659861594,5342.641843339996,-850.0736902200006,25082.822312640004 2022-08-07,08:39:55.000,219,9580460,525,0,1659861595,5342.668788579998,-849.8058232799958,25082.92711944 2022-08-07,08:39:56.000,219,9580447,-795,0,1659861596,5342.7092064399985,-849.9961497900003,25082.941093680005 2022-08-07,08:39:57.000,219,9580397,-795,0,1659861597,5342.722679059996,-849.883363709996,25082.920132320003 2022-08-07,08:39:58.000,219,9580407,-795,0,1659861598,5342.736151679994,-849.8058232799958,25082.89917096 2022-08-07,08:39:59.000,219,9580472,-755,0,1659861599,5342.702470129996,-850.1723780399989,25082.920132320003 2022-08-07,08:40:00.000,219,9580409,-795,0,1659861600,5342.857405259994,-848.6991098700018,25082.885196719995 2022-08-07,08:40:01.000,219,9580414,-795,0,1659861601,5342.857405259994,-848.8753381200004,25082.93410656001 2022-08-07,08:40:02.000,219,9580347,485,0,1659861602,5342.870877879999,-848.6145203100023,25082.906158079997 2022-08-07,08:40:03.000,219,9580399,-354,0,1659861603,5342.776569539994,-848.6991098700018,25082.78038992 2022-08-07,08:40:04.000,219,9580478,-795,0,1659861604,5342.850668949999,-848.6497659599991,25082.969042160003 2022-08-07,08:40:05.000,219,9580419,404,0,1659861605,5342.911295739999,-848.7836994300014,25083.010964880006 2022-08-07,08:40:06.000,219,9580448,1085,0,1659861606,5343.005604079997,-849.1079594100011,25083.017952000002 2022-08-07,08:40:07.000,219,9580419,-795,0,1659861607,5343.059494559995,-849.3687772199992,25083.059874720006 2022-08-07,08:40:08.000,219,9580506,-795,0,1659861608,5343.039285629995,-849.2277946199974,25082.9480808 2022-08-07,08:40:09.000,219,9580454,-795,0,1659861609,5343.133593969993,-849.1291067999991,25082.99699064 2022-08-07,08:40:10.000,219,9580360,-795,0,1659861610,5343.174011829993,-849.1291067999991,25083.09481032 2022-08-07,08:40:11.000,219,9580446,1485,0,1659861611,5343.221165999996,-849.0304189800008,25083.06686184 2022-08-07,08:40:12.000,219,9580380,-795,0,1659861612,5343.268320169998,-849.2277946199974,25083.108784560005 2022-08-07,08:40:13.000,219,9580435,-795,0,1659861613,5343.221165999996,-849.3405807000017,25083.16468152 2022-08-07,08:40:14.000,219,9580402,-795,0,1659861614,5343.241374929996,-849.1854998400013,25083.16468152 2022-08-07,08:40:15.000,219,9580377,-795,0,1659861615,5343.349155889999,-849.1220576699998,25083.2625012 2022-08-07,08:40:16.000,219,9580389,-35,0,1659861616,5343.396310059994,-849.0797628899963,25083.21359136 2022-08-07,08:40:17.000,219,9580413,725,0,1659861617,5343.450200539999,-849.0092715899955,25083.220578479995 2022-08-07,08:40:18.000,219,9580407,404,0,1659861618,5343.5175636399945,-848.7907485600008,25083.206604240004 2022-08-07,08:40:19.000,219,9580401,-675,0,1659861619,5343.591663049992,-848.7696011699954,25083.241539839997 2022-08-07,08:40:20.000,219,9580457,-795,0,1659861620,5343.699444009995,-848.8259942099976,25083.43717920001 2022-08-07,08:40:21.000,219,9580420,-795,0,1659861621,5343.746598179998,-848.4594394500018,25083.458140559997 2022-08-07,08:40:22.000,219,9580410,-795,0,1659861622,5343.739861869995,-848.7484537799974,25083.514037520006 2022-08-07,08:40:23.000,219,9580410,-795,0,1659861623,5343.699444009995,-848.6145203100023,25083.521024640002 2022-08-07,08:40:24.000,219,9580425,325,0,1659861624,5343.733125559993,-848.7273063899993,25083.521024640002 2022-08-07,08:40:25.000,219,9580385,-795,0,1659861625,5343.692707699993,-848.7273063899993,25083.47910192 2022-08-07,08:40:26.000,219,9580435,-795,0,1659861626,5343.787016039998,-848.8189450799982,25083.590895840003 2022-08-07,08:40:27.000,219,9580431,-795,0,1659861627,5343.753334489993,-848.501734229998,25083.632818560007 2022-08-07,08:40:28.000,219,9580425,-795,0,1659861628,5343.793752349993,-850.0031989199997,25083.66775416 2022-08-07,08:40:29.000,219,9580396,-35,0,1659861629,5343.800488659996,-848.3818990200016,25083.751599600007 2022-08-07,08:40:30.000,219,9580353,-795,0,1659861630,5343.766807109998,-848.5158324899967,25083.82147080001 2022-08-07,08:40:31.000,219,9580469,-235,0,1659861631,5343.726389249998,-848.5722255299988,25083.779548080005 2022-08-07,08:40:32.000,219,9580406,-795,0,1659861632,5343.672498769993,-848.7132081300006,25083.688715520002 2022-08-07,08:40:33.000,219,9580441,-795,0,1659861633,5343.611871979992,-849.0938611499951,25083.77256096001 2022-08-07,08:40:34.000,219,9580447,-235,0,1659861634,5343.6320809099925,-849.3405807000017,25083.800509440007 2022-08-07,08:40:35.000,219,9580391,-515,0,1659861635,5343.659026149995,-849.3617280899998,25083.870380640008 2022-08-07,08:40:36.000,219,9580402,85,0,1659861636,5343.699444009995,-849.1291067999991,25083.90531624 2022-08-07,08:40:37.000,219,9580382,-795,0,1659861637,5343.652289839993,-849.0938611499951,25083.926277600003 2022-08-07,08:40:38.000,219,9580423,485,0,1659861638,5343.679235079995,-849.2418928799962,25083.926277600003 2022-08-07,08:40:39.000,219,9580436,805,0,1659861639,5343.726389249998,-849.1714015799953,25084.017110160006 2022-08-07,08:40:40.000,219,9580515,-795,0,1659861640,5343.739861869995,-849.1643524499959,25084.010123039996 2022-08-07,08:40:41.000,219,9580400,-795,0,1659861641,5343.733125559993,-849.3476298300011,25084.066020000006 2022-08-07,08:40:42.000,219,9580415,-795,0,1659861642,5343.760070799995,-849.2630402700015,25084.045058640004 2022-08-07,08:40:43.000,219,9580364,-795,0,1659861643,5343.611871979992,-849.2348437499968,25083.95422608 2022-08-07,08:40:44.000,219,9580387,-795,0,1659861644,5343.733125559993,-849.1502541899972,25084.086981360007 2022-08-07,08:40:45.000,219,9580420,-795,0,1659861645,5343.719652939995,-849.3687772199992,25084.12191696 2022-08-07,08:40:46.000,219,9580359,-795,0,1659861646,5343.753334489993,-849.2771385300002,25084.240698 2022-08-07,08:40:47.000,219,9580426,-795,0,1659861647,5343.692707699993,-849.2207454899981,25084.27563360001 2022-08-07,08:40:48.000,219,9580466,-795,0,1659861648,5343.611871979992,-849.0938611499951,25084.205762400008 2022-08-07,08:40:49.000,219,9580416,-795,0,1659861649,5343.510827329999,-848.868288990001,25084.114929840005 2022-08-07,08:40:50.000,219,9580472,924,0,1659861650,5343.504091019997,-849.1995981,25084.15685256001 2022-08-07,08:40:51.000,219,9580442,-795,0,1659861651,5343.477145779994,-849.4110719999953,25084.261659360003 2022-08-07,08:40:52.000,219,9580454,-795,0,1659861652,5343.456936849994,-849.1220576699998,25084.282620720005 2022-08-07,08:40:53.000,219,9580450,-795,0,1659861653,5343.477145779994,-849.0022224599961,25084.310569200003 2022-08-07,08:40:54.000,219,9580428,-795,0,1659861654,5343.510827329999,-848.9669768099993,25084.261659360003 2022-08-07,08:40:55.000,219,9580435,-795,0,1659861655,5343.551245189992,-848.8823872499997,25084.33851768 2022-08-07,08:40:56.000,219,9580425,445,0,1659861656,5343.524299949997,-848.9176328999965,25084.331530560004 2022-08-07,08:40:57.000,219,9580436,-795,0,1659861657,5343.429991609999,-848.6850116099959,25084.422363120008 2022-08-07,08:40:58.000,219,9580400,485,0,1659861658,5343.355892199994,-849.43926852,25084.282620720005 2022-08-07,08:40:59.000,219,9580461,-795,0,1659861659,5343.342419579996,-848.8894363799991,25084.261659360003 2022-08-07,08:41:00.000,219,9580452,485,0,1659861660,5343.288529099998,-849.1009102800017,25084.33851768 2022-08-07,08:41:01.000,219,9580399,-795,0,1659861661,5343.456936849994,-849.2207454899981,25084.422363120008 2022-08-07,08:41:02.000,219,9580377,-795,0,1659861662,5343.497354709994,-848.8753381200004,25084.450311600005 2022-08-07,08:41:03.000,219,9580404,-795,0,1659861663,5343.456936849994,-848.95992768,25084.429350240003 2022-08-07,08:41:04.000,219,9580424,-795,0,1659861664,5343.531036259992,-848.9528785500006,25084.478260080003 2022-08-07,08:41:05.000,219,9580371,-795,0,1659861665,5343.497354709994,-848.9669768099993,25084.422363120008 2022-08-07,08:41:06.000,219,9580415,-795,0,1659861666,5343.456936849994,-848.8964855099985,25084.43633736 2022-08-07,08:41:07.000,219,9580478,1165,0,1659861667,5343.429991609999,-848.7555029099967,25084.464285839997 2022-08-07,08:41:08.000,219,9580409,-475,0,1659861668,5343.376101129994,-848.9176328999965,25084.415375999997 2022-08-07,08:41:09.000,219,9580462,445,0,1659861669,5343.382837439996,-849.2418928799962,25084.471272960007 2022-08-07,08:41:10.000,219,9580407,285,0,1659861670,5343.369364819999,-849.2348437499968,25084.429350240003 2022-08-07,08:41:11.000,219,9580467,-74,0,1659861671,5343.376101129994,-848.9881241999974,25084.478260080003 2022-08-07,08:41:12.000,219,9580429,685,0,1659861672,5343.322210649996,-848.7836994300014,25084.44332448001 2022-08-07,08:41:13.000,219,9580445,-795,0,1659861673,5343.248111239998,-848.7132081300006,25084.38742752 2022-08-07,08:41:14.000,219,9580393,1165,0,1659861674,5343.254847549993,-848.6850116099959,25084.415375999997 2022-08-07,08:41:15.000,219,9580430,-795,0,1659861675,5343.281792789996,-848.5299307499954,25084.520182800006 2022-08-07,08:41:16.000,219,9580434,445,0,1659861676,5343.295265409994,-848.5299307499954,25084.513195679996 2022-08-07,08:41:17.000,219,9580426,-195,0,1659861677,5343.241374929996,-848.3889481500009,25084.464285839997 2022-08-07,08:41:18.000,219,9580415,-795,0,1659861678,5343.167275519998,-848.5933729199969,25084.4852472 2022-08-07,08:41:19.000,219,9580411,525,0,1659861679,5343.227902309998,-849.3476298300011,25084.534157039998 2022-08-07,08:41:20.000,219,9580452,-795,0,1659861680,5343.200957069996,-849.1361559299985,25084.4852472 2022-08-07,08:41:21.000,219,9580377,565,0,1659861681,5343.214429689993,-848.8823872499997,25084.415375999997 2022-08-07,08:41:22.000,219,9580398,-795,0,1659861682,5343.221165999996,-848.6568150899984,25084.471272960007 2022-08-07,08:41:23.000,219,9580418,-515,0,1659861683,5343.221165999996,-848.7484537799974,25084.380440400004 2022-08-07,08:41:24.000,219,9580456,-795,0,1659861684,5343.214429689993,-848.8118959499989,25084.45729872 2022-08-07,08:41:25.000,219,9580478,-795,0,1659861685,5343.3087380299985,-848.7625520399961,25084.49223432001 2022-08-07,08:41:26.000,219,9580416,165,0,1659861686,5343.322210649996,-848.5933729199969,25084.527169920002 2022-08-07,08:41:27.000,219,9580464,-795,0,1659861687,5343.3087380299985,-848.501734229998,25084.50620856 2022-08-07,08:41:28.000,219,9580405,-795,0,1659861688,5343.174011829993,-848.628618570001,25084.464285839997 2022-08-07,08:41:29.000,219,9580438,-795,0,1659861689,5343.200957069996,-848.8964855099985,25084.429350240003 2022-08-07,08:41:30.000,219,9580387,-795,0,1659861690,5343.180748139996,-849.1573033199966,25084.429350240003 2022-08-07,08:41:31.000,219,9580391,-635,0,1659861691,5343.147066589998,-849.0233698500015,25084.415375999997 2022-08-07,08:41:32.000,219,9580392,-795,0,1659861692,5343.174011829993,-848.8823872499997,25084.464285839997 2022-08-07,08:41:33.000,219,9580392,-795,0,1659861693,5343.113385039993,-848.6920607399952,25084.422363120008 2022-08-07,08:41:34.000,219,9580413,485,0,1659861694,5343.059494559995,-848.8259942099976,25084.38742752 2022-08-07,08:41:35.000,219,9580406,645,0,1659861695,5343.120121349995,-848.9105837699972,25084.415375999997 2022-08-07,08:41:36.000,219,9580438,605,0,1659861696,5343.106648729998,-848.7343555199986,25084.394414639995 2022-08-07,08:41:37.000,219,9580444,-795,0,1659861697,5343.059494559995,-848.95992768,25084.366466159998 2022-08-07,08:41:38.000,219,9580363,-795,0,1659861698,5343.059494559995,-849.2771385300002,25084.28960784 2022-08-07,08:41:39.000,219,9580359,-795,0,1659861699,5343.086439799998,-849.8058232799958,25084.331530560004 2022-08-07,08:41:40.000,219,9580466,605,0,1659861700,5343.180748139996,-849.4815632999962,25084.415375999997 2022-08-07,08:41:41.000,219,9580389,-795,0,1659861701,5343.167275519998,-849.43926852,25084.373453280008 2022-08-07,08:41:42.000,219,9580422,-795,0,1659861702,5343.174011829993,-849.0938611499951,25084.401401760006 2022-08-07,08:41:43.000,219,9580452,765,0,1659861703,5343.113385039993,-849.4815632999962,25084.331530560004 2022-08-07,08:41:44.000,219,9580443,124,0,1659861704,5343.147066589998,-849.2559911400022,25084.345504799996 2022-08-07,08:41:45.000,219,9580457,-795,0,1659861705,5343.126857659998,-849.2136963599987,25084.33851768 2022-08-07,08:41:46.000,219,9580451,-795,0,1659861706,5343.106648729998,-849.1925489700006,25084.345504799996 2022-08-07,08:41:47.000,219,9580397,-715,0,1659861707,5343.046021939997,-849.1854998400013,25084.282620720005 2022-08-07,08:41:48.000,219,9580442,-795,0,1659861708,5343.099912419995,-849.2348437499968,25084.282620720005 2022-08-07,08:41:49.000,219,9580416,924,0,1659861709,5343.113385039993,-849.2207454899981,25084.352491920006 2022-08-07,08:41:50.000,219,9580412,-795,0,1659861710,5343.093176109993,-849.1714015799953,25084.394414639995 2022-08-07,08:41:51.000,219,9580396,404,0,1659861711,5343.0123403899925,-849.2277946199974,25084.38742752 2022-08-07,08:41:52.000,219,9580498,1125,0,1659861712,5342.965186219997,-848.9951733299968,25084.31755632 2022-08-07,08:41:53.000,219,9580378,-795,0,1659861713,5342.850668949999,-848.741404649998,25084.163839680004 2022-08-07,08:41:54.000,219,9580415,-795,0,1659861714,5342.769833229999,-848.6145203100023,25084.191788160002 2022-08-07,08:41:55.000,219,9580445,924,0,1659861715,5342.816987399994,-848.8259942099976,25084.261659360003 2022-08-07,08:41:56.000,219,9580415,445,0,1659861716,5342.763096919996,-848.6991098700018,25084.247685119997 2022-08-07,08:41:57.000,219,9580404,45,0,1659861717,5342.715942749994,-848.6145203100023,25084.254672240007 2022-08-07,08:41:58.000,219,9580420,-795,0,1659861718,5342.682261199996,-848.6991098700018,25084.226723759995 2022-08-07,08:41:59.000,219,9580456,924,0,1659861719,5342.722679059996,-848.9035346399978,25084.261659360003 2022-08-07,08:42:00.000,219,9580463,-795,0,1659861720,5342.695733819994,-848.9035346399978,25084.226723759995 2022-08-07,08:42:01.000,219,9580404,805,0,1659861721,5342.547534999998,-849.1925489700006,25084.045058640004 2022-08-07,08:42:02.000,219,9580467,765,0,1659861722,5342.574480239993,-849.2207454899981,25084.205762400008 2022-08-07,08:42:03.000,219,9580404,-515,0,1659861723,5342.534062379993,-849.0656646299976,25084.14986544 2022-08-07,08:42:04.000,219,9580423,-795,0,1659861724,5342.574480239993,-848.9317311599953,25084.184801040006 2022-08-07,08:42:05.000,219,9580388,565,0,1659861725,5342.587952859998,-850.7222101799998,25084.233710880006 2022-08-07,08:42:06.000,219,9580468,-795,0,1659861726,5342.554271309993,-849.9538550099969,25084.233710880006 2022-08-07,08:42:07.000,219,9580452,-274,0,1659861727,5342.581216549996,-849.3617280899998,25084.247685119997 2022-08-07,08:42:08.000,219,9580472,-795,0,1659861728,5342.547534999998,-849.4815632999962,25084.1009556 2022-08-07,08:42:09.000,219,9580440,-795,0,1659861729,5342.5610076199955,-849.4745141699968,25084.135891200007 2022-08-07,08:42:10.000,219,9580368,-795,0,1659861730,5342.601425479996,-849.5168089500003,25084.086981360007 2022-08-07,08:42:11.000,219,9580471,-795,0,1659861731,5342.702470129996,-849.530907209999,25084.142878320003 2022-08-07,08:42:12.000,219,9580469,-795,0,1659861732,5342.776569539994,-849.9750024000023,25084.177813919996 2022-08-07,08:42:13.000,219,9580381,965,0,1659861733,5342.729415369999,-849.8269706700012,25084.191788160002 2022-08-07,08:42:14.000,219,9580353,5,0,1659861734,5342.749624299999,-849.9961497900003,25084.184801040006 2022-08-07,08:42:15.000,219,9580433,485,0,1659861735,5342.715942749994,-850.1723780399989,25084.27563360001 2022-08-07,08:42:16.000,219,9580498,-315,0,1659861736,5342.682261199996,-850.1089358699974,25084.191788160002 2022-08-07,08:42:17.000,219,9580501,-675,0,1659861737,5342.641843339996,-850.0172971799984,25084.198775279998 2022-08-07,08:42:18.000,219,9580467,565,0,1659861738,5342.601425479996,-850.101886739998,25084.1009556 2022-08-07,08:42:19.000,219,9580448,-795,0,1659861739,5342.608161789998,-849.7282828499956,25084.128904079997 2022-08-07,08:42:20.000,219,9580377,-755,0,1659861740,5342.715942749994,-849.8410689299999,25084.205762400008 2022-08-07,08:42:21.000,219,9580385,-795,0,1659861741,5342.756360609994,-849.4251702600013,25084.226723759995 2022-08-07,08:42:22.000,219,9580451,-795,0,1659861742,5342.810251089999,-849.5732019899951,25084.233710880006 2022-08-07,08:42:23.000,219,9580495,-795,0,1659861743,5342.864141569997,-849.5873002500011,25084.15685256001 2022-08-07,08:42:24.000,219,9580469,1245,0,1659861744,5342.998867769995,-849.3758263499985,25084.240698 2022-08-07,08:42:25.000,219,9580417,-795,0,1659861745,5343.086439799998,-849.7000863299982,25084.226723759995 2022-08-07,08:42:26.000,219,9580458,445,0,1659861746,5343.133593969993,-849.6225458999979,25084.233710880006 2022-08-07,08:42:27.000,219,9580420,-795,0,1659861747,5343.200957069996,-849.5873002500011,25084.212749520004 2022-08-07,08:42:28.000,219,9580476,-795,0,1659861748,5343.254847549993,-849.5732019899951,25084.261659360003 2022-08-07,08:42:29.000,219,9580441,525,0,1659861749,5343.281792789996,-849.3899246099973,25084.31755632 2022-08-07,08:42:30.000,219,9580382,1005,0,1659861750,5343.261583859996,-849.3264824399957,25084.373453280008 2022-08-07,08:42:31.000,219,9580461,-795,0,1659861751,5343.214429689993,-849.2418928799962,25084.422363120008 2022-08-07,08:42:32.000,219,9580437,-795,0,1659861752,5343.207693379998,-849.3476298300011,25084.394414639995 2022-08-07,08:42:33.000,219,9580399,-795,0,1659861753,5343.147066589998,-850.4684415000011,25084.32454344001 2022-08-07,08:42:34.000,219,9580531,845,0,1659861754,5343.1605392099955,-850.6587680099983,25084.31755632 2022-08-07,08:42:35.000,219,9580436,-795,0,1659861755,5343.254847549993,-850.6023749699962,25084.401401760006 2022-08-07,08:42:36.000,219,9580386,-795,0,1659861756,5343.302001719996,-850.5036871499979,25084.57607976 2022-08-07,08:42:37.000,219,9580438,765,0,1659861757,5343.335683269994,-850.5812275799981,25084.499221440004 2022-08-07,08:42:38.000,219,9580448,-795,0,1659861758,5343.302001719996,-850.5248345399959,25084.49223432001 2022-08-07,08:42:39.000,219,9580456,-235,0,1659861759,5343.342419579996,-850.6799153999964,25084.61101536001 2022-08-07,08:42:40.000,219,9580376,-795,0,1659861760,5343.295265409994,-850.6164732300022,25084.6249896 2022-08-07,08:42:41.000,219,9580486,205,0,1659861761,5343.248111239998,-850.6940136599951,25084.5551184 2022-08-07,08:42:42.000,219,9580458,-475,0,1659861762,5343.140330279995,-850.6094240999955,25084.569092640006 2022-08-07,08:42:43.000,219,9580380,-795,0,1659861763,5343.140330279995,-850.6658171399977,25084.60402824 2022-08-07,08:42:44.000,219,9580423,445,0,1659861764,5343.059494559995,-850.5036871499979,25084.57607976 2022-08-07,08:42:45.000,219,9580420,924,0,1659861765,5343.025813009997,-850.6446697499996,25084.590054000008 2022-08-07,08:42:46.000,219,9580409,1285,0,1659861766,5343.0662308699975,-848.8964855099985,25084.65992520001 2022-08-07,08:42:47.000,219,9580434,165,0,1659861767,5343.025813009997,-848.6427168299997,25084.645950960003 2022-08-07,08:42:48.000,219,9580462,325,0,1659861768,5343.052758249993,-849.0022224599961,25084.631976719997 2022-08-07,08:42:49.000,219,9580374,-795,0,1659861769,5342.992131459992,-848.7625520399961,25084.520182800006 2022-08-07,08:42:50.000,219,9580431,485,0,1659861770,5343.005604079997,-849.2348437499968,25084.597041120003 2022-08-07,08:42:51.000,219,9580453,805,0,1659861771,5343.039285629995,-849.2559911400022,25084.61101536001 2022-08-07,08:42:52.000,219,9580424,1445,0,1659861772,5342.992131459992,-848.9528785500006,25084.645950960003 2022-08-07,08:42:53.000,219,9580402,-795,0,1659861773,5342.904559429997,-849.3194333099964,25084.60402824 2022-08-07,08:42:54.000,219,9580409,924,0,1659861774,5342.830460019999,-849.3476298300011,25084.57607976 2022-08-07,08:42:55.000,219,9580415,-354,0,1659861775,5342.823723709997,-849.0233698500015,25084.60402824 2022-08-07,08:42:56.000,219,9580483,-354,0,1659861776,5342.742887989996,-849.2771385300002,25084.6249896 2022-08-07,08:42:57.000,219,9580397,205,0,1659861777,5342.648579649998,-849.0445172399995,25084.534157039998 2022-08-07,08:42:58.000,219,9580430,-795,0,1659861778,5342.527326069998,-848.9881241999974,25084.415375999997 2022-08-07,08:42:59.000,219,9580382,-795,0,1659861779,5342.500380829995,-848.9669768099993,25084.43633736 2022-08-07,08:43:00.000,219,9580432,-795,0,1659861780,5342.507117139998,-849.0586154999983,25084.450311600005 2022-08-07,08:43:01.000,219,9580442,565,0,1659861781,5342.4464903499975,-849.2136963599987,25084.4852472 2022-08-07,08:43:02.000,219,9580460,725,0,1659861782,5342.244401049997,-849.2207454899981,25084.429350240003 2022-08-07,08:43:03.000,219,9580448,645,0,1659861783,5342.291555219999,-849.2136963599987,25084.345504799996 2022-08-07,08:43:04.000,219,9580485,-795,0,1659861784,5342.305027839997,-849.3687772199992,25084.282620720005 2022-08-07,08:43:05.000,219,9580416,685,0,1659861785,5342.210719499999,-849.2489420099955,25084.240698 2022-08-07,08:43:06.000,219,9580458,5,0,1659861786,5342.257873669994,-849.3053350499977,25084.310569200003 2022-08-07,08:43:07.000,219,9580388,-795,0,1659861787,5342.183774259996,-849.7282828499956,25084.184801040006 2022-08-07,08:43:08.000,219,9580417,-795,0,1659861788,5342.136620089994,-850.2217219500017,25084.191788160002 2022-08-07,08:43:09.000,219,9580455,-795,0,1659861789,5342.143356399996,-850.2781149899965,25084.226723759995 2022-08-07,08:43:10.000,219,9580426,645,0,1659861790,5342.022102819996,-849.9679532699956,25084.226723759995 2022-08-07,08:43:11.000,219,9580408,-795,0,1659861791,5341.853695069993,-849.8058232799958,25084.066020000006 2022-08-07,08:43:12.000,219,9580437,-155,0,1659861792,5341.820013519995,-850.0454936999959,25084.066020000006 2022-08-07,08:43:13.000,219,9580538,-795,0,1659861793,5341.678551009994,-850.1089358699974,25083.975187440003 2022-08-07,08:43:14.000,219,9580426,725,0,1659861794,5341.692023629999,-850.0525428299952,25083.961213199997 2022-08-07,08:43:15.000,219,9580386,-795,0,1659861795,5341.692023629999,-850.1653289099995,25083.93326472 2022-08-07,08:43:16.000,219,9580430,-795,0,1659861796,5341.651605769999,-849.8763145799967,25083.90531624 2022-08-07,08:43:17.000,219,9580387,-315,0,1659861797,5341.5842426699965,-849.9115602300008,25083.919290480007 2022-08-07,08:43:18.000,219,9580400,-795,0,1659861798,5341.577506359994,-849.9397567499982,25083.877367760004 2022-08-07,08:43:19.000,219,9580396,-515,0,1659861799,5341.476461709994,-849.897461970002,25083.77256096001 2022-08-07,08:43:20.000,219,9580422,-795,0,1659861800,5341.436043849993,-849.8340198000005,25083.744612479997 2022-08-07,08:43:21.000,219,9580401,-795,0,1659861801,5341.301317649995,-850.0102480499991,25083.632818560007 2022-08-07,08:43:22.000,219,9580418,485,0,1659861802,5341.301317649995,-850.0102480499991,25083.639805680003 2022-08-07,08:43:23.000,219,9580470,-795,0,1659861803,5341.213745619993,-850.0807393499999,25083.562947360006 2022-08-07,08:43:24.000,219,9580386,404,0,1659861804,5341.314790269993,-850.101886739998,25083.56993448 2022-08-07,08:43:25.000,219,9580382,1125,0,1659861805,5341.308053959998,-849.9397567499982,25083.583908720007 2022-08-07,08:43:26.000,219,9580425,1125,0,1659861806,5341.260899789995,-849.1784507100019,25083.541986000004 2022-08-07,08:43:27.000,219,9580442,-434,0,1659861807,5341.2474271699975,-849.2348437499968,25083.541986000004 2022-08-07,08:43:28.000,219,9580444,685,0,1659861808,5341.146382519997,-849.3264824399957,25083.43717920001 2022-08-07,08:43:29.000,219,9580433,-795,0,1659861809,5341.126173589997,-849.3264824399957,25083.339359519996 2022-08-07,08:43:30.000,219,9580500,1165,0,1659861810,5341.092492039999,-849.3758263499985,25083.297436800007 2022-08-07,08:43:31.000,219,9580431,-555,0,1659861811,5341.105964659997,-850.0454936999959,25083.339359519996 2022-08-07,08:43:32.000,219,9580433,-795,0,1659861812,5341.058810489994,-850.0666410900012,25083.31141104 2022-08-07,08:43:33.000,219,9580410,-795,0,1659861813,5340.930820599999,-850.0243463099978,25083.199617120008 2022-08-07,08:43:34.000,219,9580402,-795,0,1659861814,5340.8365122599935,-850.0807393499999,25083.157694400004 2022-08-07,08:43:35.000,219,9580431,285,0,1659861815,5340.695049749993,-850.1441815200014,25083.04590048 2022-08-07,08:43:36.000,219,9580432,-795,0,1659861816,5340.567059859997,-850.2146728200023,25082.98301640001 2022-08-07,08:43:37.000,219,9580445,1005,0,1659861817,5340.519905689995,-850.2076236899957,25082.906158079997 2022-08-07,08:43:38.000,219,9580445,765,0,1659861818,5340.405388419997,-850.2076236899957,25082.794364160007 2022-08-07,08:43:39.000,219,9580410,-795,0,1659861819,5340.466015209997,-850.1582797800002,25082.773402800005 2022-08-07,08:43:40.000,219,9580435,645,0,1659861820,5340.3851794899965,-850.3274588999993,25082.794364160007 2022-08-07,08:43:41.000,219,9580427,-74,0,1659861821,5340.338025319994,-850.4472941099957,25082.752441440003 2022-08-07,08:43:42.000,219,9580404,-795,0,1659861822,5340.284134839996,-850.32040977,25082.682570240002 2022-08-07,08:43:43.000,219,9580424,1365,0,1659861823,5340.243716979996,-849.9679532699956,25082.584750560003 2022-08-07,08:43:44.000,219,9580478,-795,0,1659861824,5340.250453289998,-849.9961497900003,25082.577763440007 2022-08-07,08:43:45.000,219,9580420,-795,0,1659861825,5340.169617569998,-850.0807393499999,25082.528853600008 2022-08-07,08:43:46.000,219,9580374,-795,0,1659861826,5340.129199709998,-850.1864762999976,25082.39609832 2022-08-07,08:43:47.000,219,9580455,-395,0,1659861827,5340.007946129997,-850.4120484599989,25082.319240000004 2022-08-07,08:43:48.000,219,9580448,-795,0,1659861828,5339.954055649992,-850.193525429997,25082.31225288001 2022-08-07,08:43:49.000,219,9580468,-795,0,1659861829,5339.974264579992,-850.0172971799984,25082.333214239996 2022-08-07,08:43:50.000,219,9580482,-795,0,1659861830,5339.8799562399945,-849.9538550099969,25082.235394559997 2022-08-07,08:43:51.000,219,9580420,-795,0,1659861831,5339.853010999999,-850.2005745599963,25082.25635592 2022-08-07,08:43:52.000,219,9580454,-114,0,1659861832,5339.805856829997,-850.2146728200023,25082.15853624 2022-08-07,08:43:53.000,219,9580395,-795,0,1659861833,5339.711548489999,-850.0948376099986,25082.053729440006 2022-08-07,08:43:54.000,219,9580434,485,0,1659861834,5339.725021109996,-850.3697536799955,25082.011806720002 2022-08-07,08:43:55.000,219,9580413,485,0,1659861835,5339.799120519994,-850.4825397599998,25082.032768080004 2022-08-07,08:43:56.000,219,9580443,924,0,1659861836,5339.805856829997,-850.4120484599989,25082.025780960008 2022-08-07,08:43:57.000,219,9580457,445,0,1659861837,5339.799120519994,-850.0454936999959,25081.997832479996 2022-08-07,08:43:58.000,219,9580444,-795,0,1659861838,5339.758702659994,-850.4049993299996,25081.906999920007 2022-08-07,08:43:59.000,219,9580396,-795,0,1659861839,5339.778911589994,-850.4261467199976,25081.94193552 2022-08-07,08:44:00.000,219,9580446,-795,0,1659861840,5339.745230039996,-850.5459819300013,25081.80918024001 2022-08-07,08:44:01.000,219,9580399,-795,0,1659861841,5339.677866939994,-849.5379563399983,25081.788218880007 2022-08-07,08:44:02.000,219,9580414,404,0,1659861842,5339.657658009994,-849.291236789999,25081.77424464 2022-08-07,08:44:03.000,219,9580456,-795,0,1659861843,5339.502722879995,-849.0868120199957,25081.732321919997 2022-08-07,08:44:04.000,219,9580368,-795,0,1659861844,5339.536404429993,-848.9881241999974,25081.697386320004 2022-08-07,08:44:05.000,219,9580385,-795,0,1659861845,5339.610503839998,-849.0163207200021,25081.662450719996 2022-08-07,08:44:06.000,219,9580408,-795,0,1659861846,5339.644185389996,-849.1291067999991,25081.683412079998 2022-08-07,08:44:07.000,219,9580433,-795,0,1659861847,5339.711548489999,-849.0445172399995,25081.64148936001 2022-08-07,08:44:08.000,219,9580489,325,0,1659861848,5339.698075869994,-849.1150085400004,25081.6554636 2022-08-07,08:44:09.000,219,9580432,-795,0,1659861849,5339.718284799994,-848.8964855099985,25081.550656800006 2022-08-07,08:44:10.000,219,9580448,-795,0,1659861850,5339.718284799994,-848.9176328999965,25081.48777272 2022-08-07,08:44:11.000,219,9580468,-795,0,1659861851,5339.738493729994,-849.0233698500015,25081.47379848001 2022-08-07,08:44:12.000,219,9580430,-795,0,1659861852,5339.826065759997,-848.8753381200004,25081.578605280003 2022-08-07,08:44:13.000,219,9580454,605,0,1659861853,5339.859747309994,-848.9881241999974,25081.55764392 2022-08-07,08:44:14.000,219,9580497,365,0,1659861854,5339.886692549997,-848.7907485600008,25081.53668256 2022-08-07,08:44:15.000,219,9580419,-395,0,1659861855,5340.007946129997,-848.6638642199978,25081.620528000007 2022-08-07,08:44:16.000,219,9580492,-795,0,1659861856,5340.041627679995,-848.9317311599953,25081.64148936001 2022-08-07,08:44:17.000,219,9580478,-755,0,1659861857,5340.082045539995,-849.312384179997,25081.63450224 2022-08-07,08:44:18.000,219,9580424,-795,0,1659861858,5340.061836609995,-849.2630402700015,25081.550656800006 2022-08-07,08:44:19.000,219,9580430,-795,0,1659861859,5340.055100299993,-848.8189450799982,25081.599566640005 2022-08-07,08:44:20.000,219,9580387,-795,0,1659861860,5340.183090189996,-850.6446697499996,25081.711360559995 2022-08-07,08:44:21.000,219,9580410,-795,0,1659861861,5340.189826499998,-850.6235223600015,25081.739309040007 2022-08-07,08:44:22.000,219,9580449,805,0,1659861862,5340.196562809993,-850.7504066999973,25081.76027040001 2022-08-07,08:44:23.000,219,9580385,-795,0,1659861863,5340.102254469995,-850.7010627900017,25081.683412079998 2022-08-07,08:44:24.000,219,9580449,-795,0,1659861864,5340.055100299993,-850.6799153999964,25081.711360559995 2022-08-07,08:44:25.000,219,9580412,-795,0,1659861865,5340.088781849998,-850.2781149899965,25081.676424960002 2022-08-07,08:44:26.000,219,9580396,-755,0,1659861866,5340.115727089993,-850.6658171399977,25081.690399200008 2022-08-07,08:44:27.000,219,9580366,-795,0,1659861867,5340.082045539995,-850.5812275799981,25081.732321919997 2022-08-07,08:44:28.000,219,9580441,485,0,1659861868,5340.183090189996,-850.9618805999999,25081.697386320004 2022-08-07,08:44:29.000,219,9580437,124,0,1659861869,5340.257189599994,-850.7292593099992,25081.77424464 2022-08-07,08:44:30.000,219,9580430,1285,0,1659861870,5340.304343769996,-850.7222101799998,25081.80918024001 2022-08-07,08:44:31.000,219,9580427,965,0,1659861871,5340.2706622199985,-850.7715540899953,25081.816167360004 2022-08-07,08:44:32.000,219,9580392,-795,0,1659861872,5340.277398529994,-850.8702419100009,25081.80918024001 2022-08-07,08:44:33.000,219,9580412,-795,0,1659861873,5340.135936019993,-850.7222101799998,25081.76027040001 2022-08-07,08:44:34.000,219,9580377,-795,0,1659861874,5340.075309229993,-850.7151610500005,25081.80918024001 2022-08-07,08:44:35.000,219,9580435,-795,0,1659861875,5340.055100299993,-850.2640167299978,25081.886038560006 2022-08-07,08:44:36.000,219,9580408,-795,0,1659861876,5340.014682439993,-850.2005745599963,25081.82315448 2022-08-07,08:44:37.000,219,9580397,-795,0,1659861877,5339.974264579992,-850.0736902200006,25081.879051439995 2022-08-07,08:44:38.000,219,9580406,-795,0,1659861878,5339.8799562399945,-850.2851641199959,25081.77424464 2022-08-07,08:44:39.000,219,9580530,365,0,1659861879,5339.873219929999,-850.193525429997,25081.92097416 2022-08-07,08:44:40.000,219,9580464,1165,0,1659861880,5339.826065759997,-850.2569675999985,25081.900012799997 2022-08-07,08:44:41.000,219,9580423,-795,0,1659861881,5339.846274689997,-850.3697536799955,25081.858090080008 2022-08-07,08:44:42.000,219,9580406,1085,0,1659861882,5339.913637789992,-849.1220576699998,25081.906999920007 2022-08-07,08:44:43.000,219,9580465,124,0,1659861883,5339.933846719992,-849.2136963599987,25081.82315448 2022-08-07,08:44:44.000,219,9580413,-795,0,1659861884,5339.987737199997,-848.9740259399987,25081.865077200004 2022-08-07,08:44:45.000,219,9580448,-795,0,1659861885,5340.055100299993,-848.981075069998,25081.962896880003 2022-08-07,08:44:46.000,219,9580382,-795,0,1659861886,5340.075309229993,-848.8541907300023,25081.99084536 2022-08-07,08:44:47.000,219,9580396,165,0,1659861887,5340.095518159993,-848.5440290100014,25082.032768080004 2022-08-07,08:44:48.000,219,9580426,-795,0,1659861888,5340.068572919998,-849.0233698500015,25081.92796128001 2022-08-07,08:44:49.000,219,9580406,325,0,1659861889,5340.1224633999955,-849.0797628899963,25082.011806720002 2022-08-07,08:44:50.000,219,9580408,-795,0,1659861890,5340.2369806699935,-849.0445172399995,25082.067703679997 2022-08-07,08:44:51.000,219,9580448,-795,0,1659861891,5340.297607459994,-849.2136963599987,25082.08866504 2022-08-07,08:44:52.000,219,9580399,-795,0,1659861892,5340.358234249994,-849.1220576699998,25082.123600640007 2022-08-07,08:44:53.000,219,9580412,-795,0,1659861893,5340.432333659999,-849.2136963599987,25082.09565216001 2022-08-07,08:44:54.000,219,9580383,1445,0,1659861894,5340.513169379992,-849.8410689299999,25082.22840744 2022-08-07,08:44:55.000,219,9580412,404,0,1659861895,5340.499696759995,-849.657791550002,25082.298278640003 2022-08-07,08:44:56.000,219,9580472,-795,0,1659861896,5340.506433069997,-849.7846758899977,25082.284304399996 2022-08-07,08:44:57.000,219,9580419,-795,0,1659861897,5340.371706869999,-850.0313954399971,25082.179497600002 2022-08-07,08:44:58.000,219,9580429,-795,0,1659861898,5340.351497939999,-849.883363709996,25082.221420320006 2022-08-07,08:44:59.000,219,9580422,325,0,1659861899,5340.391915799999,-849.6718898100007,25082.30526576 2022-08-07,08:45:00.000,219,9580366,-795,0,1659861900,5340.445806279997,-849.6366441599966,25082.347188480002 2022-08-07,08:45:01.000,219,9580433,-795,0,1659861901,5340.4794878299945,-849.7917250199971,25082.382124079995 2022-08-07,08:45:02.000,219,9580421,445,0,1659861902,5340.540114619995,-849.9186093600001,25082.389111200006 2022-08-07,08:45:03.000,219,9580435,605,0,1659861903,5340.519905689995,-850.0102480499991,25082.333214239996 2022-08-07,08:45:04.000,219,9580461,-795,0,1659861904,5340.506433069997,-849.9820515300016,25082.31225288001 2022-08-07,08:45:05.000,219,9580410,-795,0,1659861905,5340.486224139997,-849.9186093600001,25082.32622712 2022-08-07,08:45:06.000,219,9580410,-795,0,1659861906,5340.546850929997,-849.9679532699956,25082.43103392001 2022-08-07,08:45:07.000,219,9580412,-795,0,1659861907,5340.486224139997,-849.7423811100016,25082.410072560007 2022-08-07,08:45:08.000,219,9580389,365,0,1659861908,5340.519905689995,-849.6718898100007,25082.410072560007 2022-08-07,08:45:09.000,219,9580433,-795,0,1659861909,5340.614214029993,-849.6507424199954,25082.549814959995 2022-08-07,08:45:10.000,219,9580380,-795,0,1659861910,5340.695049749993,-849.7423811100016,25082.59173768 2022-08-07,08:45:11.000,219,9580420,-795,0,1659861911,5340.769149159998,-849.9115602300008,25082.633660400003 2022-08-07,08:45:12.000,219,9580424,-795,0,1659861912,5340.796094399993,-848.7836994300014,25082.675583120006 2022-08-07,08:45:13.000,219,9580394,605,0,1659861913,5340.762412849996,-848.7696011699954,25082.59872480001 2022-08-07,08:45:14.000,219,9580417,-795,0,1659861914,5340.796094399993,-849.5379563399983,25082.668595999996 2022-08-07,08:45:15.000,219,9580386,965,0,1659861915,5340.829775949998,-849.7917250199971,25082.71051872 2022-08-07,08:45:16.000,219,9580423,-795,0,1659861916,5340.775885469993,-849.7071354599975,25082.794364160007 2022-08-07,08:45:17.000,219,9580439,-555,0,1659861917,5340.715258679993,-849.7917250199971,25082.773402800005 2022-08-07,08:45:18.000,219,9580408,-795,0,1659861918,5340.688313439998,-849.6648406800014,25082.8083384 2022-08-07,08:45:19.000,219,9580432,765,0,1659861919,5340.775885469993,-848.9740259399987,25082.836286879996 2022-08-07,08:45:20.000,219,9580498,924,0,1659861920,5340.775885469993,-849.7353319800022,25082.82929976 2022-08-07,08:45:21.000,219,9580426,165,0,1659861921,5340.829775949998,-850.0384445699965,25082.857248239998 2022-08-07,08:45:22.000,219,9580397,924,0,1659861922,5340.897139049994,-849.9397567499982,25082.892183840006 2022-08-07,08:45:23.000,219,9580424,124,0,1659861923,5340.930820599999,-849.8058232799958,25082.857248239998 2022-08-07,08:45:24.000,219,9580441,-675,0,1659861924,5341.045337869997,-849.8340198000005,25082.93410656001 2022-08-07,08:45:25.000,219,9580395,-195,0,1659861925,5341.213745619993,-849.7000863299982,25083.017952000002 2022-08-07,08:45:26.000,219,9580430,-795,0,1659861926,5341.2474271699975,-849.6366441599966,25083.11577168 2022-08-07,08:45:27.000,219,9580380,-195,0,1659861927,5341.254163479993,-849.7282828499956,25083.14372016 2022-08-07,08:45:28.000,219,9580412,-795,0,1659861928,5341.200272999995,-849.643693289996,25083.15070728001 2022-08-07,08:45:29.000,219,9580452,-195,0,1659861929,5341.092492039999,-849.6930371999988,25083.087823200003 2022-08-07,08:45:30.000,219,9580419,-795,0,1659861930,5341.092492039999,-849.6930371999988,25083.136733040003 2022-08-07,08:45:31.000,219,9580377,-795,0,1659861931,5341.112700969992,-849.6295950299973,25083.227565600006 2022-08-07,08:45:32.000,219,9580413,-795,0,1659861932,5341.2272182399975,-849.7423811100016,25083.248526960007 2022-08-07,08:45:33.000,219,9580402,-795,0,1659861933,5341.260899789995,-849.9115602300008,25083.31839816001 2022-08-07,08:45:34.000,219,9580458,205,0,1659861934,5341.328262889998,-849.9256584899995,25083.395256480006 2022-08-07,08:45:35.000,219,9580429,-795,0,1659861935,5341.422571229996,-850.3486062899974,25083.38128224 2022-08-07,08:45:36.000,219,9580454,-795,0,1659861936,5341.436043849993,-850.1582797800002,25083.395256480006 2022-08-07,08:45:37.000,219,9580472,-795,0,1659861937,5341.564033739996,-850.2640167299978,25083.43717920001 2022-08-07,08:45:38.000,219,9580379,-795,0,1659861938,5341.6044515999965,-850.3909010700008,25083.521024640002 2022-08-07,08:45:39.000,219,9580392,725,0,1659861939,5341.712232559992,-850.0313954399971,25083.555960239995 2022-08-07,08:45:40.000,219,9580381,885,0,1659861940,5341.786331969997,-850.1371323900021,25083.65377992001 2022-08-07,08:45:41.000,219,9580459,805,0,1659861941,5341.948003409998,-849.8340198000005,25083.73762536 2022-08-07,08:45:42.000,219,9580383,-795,0,1659861942,5341.9412670999955,-849.9327076199988,25083.877367760004 2022-08-07,08:45:43.000,219,9580410,-795,0,1659861943,5341.948003409998,-850.2217219500017,25083.751599600007 2022-08-07,08:45:44.000,219,9580380,-795,0,1659861944,5341.948003409998,-849.9397567499982,25083.898329120006 2022-08-07,08:45:45.000,219,9580400,-114,0,1659861945,5341.9614760299955,-849.7564793700003,25083.93326472 2022-08-07,08:45:46.000,219,9580440,-795,0,1659861946,5342.015366509993,-849.9327076199988,25083.961213199997 2022-08-07,08:45:47.000,219,9580423,-555,0,1659861947,5342.035575439993,-849.770577629999,25083.975187440003 2022-08-07,08:45:48.000,219,9580424,-515,0,1659861948,5342.0894659199985,-849.6930371999988,25084.024097280002 2022-08-07,08:45:49.000,219,9580418,-274,0,1659861949,5342.244401049997,-849.7141845899969,25084.15685256001 2022-08-07,08:45:50.000,219,9580404,-795,0,1659861950,5342.237664739994,-849.7212337199962,25084.079994239997 2022-08-07,08:45:51.000,219,9580390,-434,0,1659861951,5342.331973079992,-849.9397567499982,25084.205762400008 2022-08-07,08:45:52.000,219,9580421,-795,0,1659861952,5342.372390939992,-850.0525428299952,25084.21973664 2022-08-07,08:45:53.000,219,9580388,-795,0,1659861953,5342.372390939992,-850.2146728200023,25084.10794272001 2022-08-07,08:45:54.000,219,9580402,525,0,1659861954,5342.4464903499975,-850.3768028100021,25084.254672240007 2022-08-07,08:45:55.000,219,9580409,-795,0,1659861955,5342.594689169993,-850.1723780399989,25084.359479040002 2022-08-07,08:45:56.000,219,9580408,685,0,1659861956,5342.729415369999,-849.5238580799996,25084.429350240003 2022-08-07,08:45:57.000,219,9580409,725,0,1659861957,5342.742887989996,-849.4674650399975,25084.450311600005 2022-08-07,08:45:58.000,219,9580416,-795,0,1659861958,5342.749624299999,-849.5097598200009,25084.4852472 2022-08-07,08:45:59.000,219,9580398,-795,0,1659861959,5342.776569539994,-849.3969737399966,25084.569092640006 2022-08-07,08:46:00.000,219,9580475,1205,0,1659861960,5342.769833229999,-849.7776267599984,25084.618002480005 2022-08-07,08:46:01.000,219,9580442,-795,0,1659861961,5342.769833229999,-850.0877884799993,25084.6249896 2022-08-07,08:46:02.000,219,9580418,-795,0,1659861962,5342.742887989996,-850.2851641199959,25084.60402824 2022-08-07,08:46:03.000,219,9580419,924,0,1659861963,5342.763096919996,-850.2005745599963,25084.618002480005 2022-08-07,08:46:04.000,219,9580378,-795,0,1659861964,5342.837196329994,-850.1794271699982,25084.680886559996 2022-08-07,08:46:05.000,219,9580401,124,0,1659861965,5342.870877879999,-850.2781149899965,25084.750757759997 2022-08-07,08:46:06.000,219,9580430,-114,0,1659861966,5342.8035147799965,-850.2358202100004,25084.694860800002 2022-08-07,08:46:07.000,219,9580433,-795,0,1659861967,5342.938240979995,-850.5530310600006,25084.925435760008 2022-08-07,08:46:08.000,219,9580391,-515,0,1659861968,5342.9180320499945,-850.2358202100004,25084.883513040004 2022-08-07,08:46:09.000,219,9580426,5,0,1659861969,5342.9180320499945,-850.4190975899983,25084.834603200004 2022-08-07,08:46:10.000,219,9580531,-795,0,1659861970,5342.897823119994,-850.5318836699953,25084.883513040004 2022-08-07,08:46:11.000,219,9580432,-795,0,1659861971,5342.938240979995,-850.5036871499979,25084.981332720003 2022-08-07,08:46:12.000,219,9580475,-795,0,1659861972,5342.978658839995,-850.4402449799964,25085.023255440006 2022-08-07,08:46:13.000,219,9580413,-795,0,1659861973,5343.019076699995,-850.3556554199968,25085.05819104 2022-08-07,08:46:14.000,219,9580408,-795,0,1659861974,5343.0662308699975,-850.2005745599963,25085.016268319996 2022-08-07,08:46:15.000,219,9580397,1405,0,1659861975,5343.093176109993,-850.0948376099986,25085.142036480007 2022-08-07,08:46:16.000,219,9580461,-35,0,1659861976,5343.0325493199925,-850.3697536799955,25085.100113760003 2022-08-07,08:46:17.000,219,9580393,-795,0,1659861977,5342.978658839995,-850.5389328000019,25085.121075120005 2022-08-07,08:46:18.000,219,9580460,165,0,1659861978,5342.897823119994,-850.4754906300004,25085.072165280006 2022-08-07,08:46:19.000,219,9580455,-795,0,1659861979,5342.904559429997,-850.5036871499979,25085.121075120005 2022-08-07,08:46:20.000,219,9580475,-795,0,1659861980,5342.992131459992,-850.193525429997,25085.218894800004 2022-08-07,08:46:21.000,219,9580447,-795,0,1659861981,5342.931504669992,-850.2992623800019,25085.197933440002 2022-08-07,08:46:22.000,219,9580448,-795,0,1659861982,5342.992131459992,-850.0948376099986,25085.27479176 2022-08-07,08:46:23.000,219,9580408,-675,0,1659861983,5342.891086809999,-849.9397567499982,25085.218894800004 2022-08-07,08:46:24.000,219,9580483,-795,0,1659861984,5342.944977289997,-850.2217219500017,25085.197933440002 2022-08-07,08:46:25.000,219,9580413,-595,0,1659861985,5342.931504669992,-850.4754906300004,25085.17697208 2022-08-07,08:46:26.000,219,9580423,-475,0,1659861986,5342.931504669992,-850.4472941099957,25085.183959199996 2022-08-07,08:46:27.000,219,9580447,-795,0,1659861987,5342.891086809999,-850.2076236899957,25085.11408800001 2022-08-07,08:46:28.000,219,9580396,-795,0,1659861988,5342.951713599992,-849.9679532699956,25085.135049359997 2022-08-07,08:46:29.000,219,9580417,-795,0,1659861989,5342.965186219997,-850.1512306500008,25085.190946320006 2022-08-07,08:46:30.000,219,9580429,445,0,1659861990,5342.931504669992,-849.989100660001,25085.190946320006 2022-08-07,08:46:31.000,219,9580396,5,0,1659861991,5342.931504669992,-850.2217219500017,25085.197933440002 2022-08-07,08:46:32.000,219,9580419,-795,0,1659861992,5342.891086809999,-850.1441815200014,25085.142036480007 2022-08-07,08:46:33.000,219,9580417,-795,0,1659861993,5342.843932639997,-850.2499184699991,25085.10710088 2022-08-07,08:46:34.000,219,9580386,-595,0,1659861994,5342.823723709997,-850.0384445699965,25085.169984960005 2022-08-07,08:46:35.000,219,9580412,-795,0,1659861995,5342.763096919996,-850.3838519400015,25085.093126640008 2022-08-07,08:46:36.000,219,9580422,-795,0,1659861996,5342.796778469994,-850.0031989199997,25085.100113760003 2022-08-07,08:46:37.000,219,9580375,-795,0,1659861997,5342.749624299999,-850.0384445699965,25085.093126640008 2022-08-07,08:46:38.000,219,9580478,-795,0,1659861998,5342.810251089999,-849.8340198000005,25085.142036480007 2022-08-07,08:46:39.000,219,9580441,-795,0,1659861999,5342.837196329994,-850.0172971799984,25085.15601072 2022-08-07,08:46:40.000,219,9580441,-795,0,1659862000,5342.816987399994,-850.1371323900021,25085.065178159995 2022-08-07,08:46:41.000,219,9580466,-795,0,1659862001,5342.742887989996,-850.4895888899991,25085.100113760003 2022-08-07,08:46:42.000,219,9580443,-795,0,1659862002,5342.763096919996,-850.0948376099986,25085.121075120005 2022-08-07,08:46:43.000,219,9580468,-795,0,1659862003,5342.7092064399985,-850.6164732300022,25085.065178159995 2022-08-07,08:46:44.000,219,9580406,-795,0,1659862004,5342.783305849996,-850.3979502000002,25085.065178159995 2022-08-07,08:46:45.000,219,9580417,-795,0,1659862005,5342.830460019999,-850.4261467199976,25085.142036480007 2022-08-07,08:46:46.000,219,9580387,-795,0,1659862006,5342.870877879999,-850.6869645299957,25085.12806224 2022-08-07,08:46:47.000,219,9580416,-795,0,1659862007,5342.9180320499945,-850.1794271699982,25085.15601072 2022-08-07,08:46:48.000,219,9580473,-795,0,1659862008,5342.924768359997,-850.2781149899965,25085.0791524 2022-08-07,08:46:49.000,219,9580428,5,0,1659862009,5343.0123403899925,-850.2710658599972,25085.093126640008 2022-08-07,08:46:50.000,219,9580418,725,0,1659862010,5343.093176109993,-849.8763145799967,25085.135049359997 2022-08-07,08:46:51.000,219,9580431,-795,0,1659862011,5343.133593969993,-849.8551671899986,25085.15601072 2022-08-07,08:46:52.000,219,9580428,-795,0,1659862012,5343.167275519998,-849.9256584899995,25085.204920559998 2022-08-07,08:46:53.000,219,9580349,605,0,1659862013,5343.1605392099955,-850.0736902200006,25085.27479176 2022-08-07,08:46:54.000,219,9580458,-795,0,1659862014,5343.126857659998,-850.0384445699965,25085.149023600003 2022-08-07,08:46:55.000,219,9580397,924,0,1659862015,5343.1605392099955,-850.3063115100013,25085.28177888001 2022-08-07,08:46:56.000,219,9580431,-795,0,1659862016,5343.133593969993,-850.4684415000011,25085.29575312 2022-08-07,08:46:57.000,219,9580394,-795,0,1659862017,5343.174011829993,-850.2005745599963,25085.218894800004 2022-08-07,08:46:58.000,219,9580437,-795,0,1659862018,5343.174011829993,-850.2640167299978,25085.197933440002 2022-08-07,08:46:59.000,219,9580415,-795,0,1659862019,5343.194220759993,-850.1159849999967,25085.211907680008 2022-08-07,08:47:00.000,219,9580444,-795,0,1659862020,5343.302001719996,-850.1582797800002,25085.24684328 2022-08-07,08:47:01.000,219,9580435,-795,0,1659862021,5343.382837439996,-849.749430240001,25085.365624320002 2022-08-07,08:47:02.000,219,9580474,-114,0,1659862022,5343.403046369996,-850.2781149899965,25085.435495520003 2022-08-07,08:47:03.000,219,9580430,965,0,1659862023,5343.382837439996,-850.1582797800002,25085.379598560008 2022-08-07,08:47:04.000,219,9580494,-795,0,1659862024,5343.477145779994,-849.8692654499973,25085.435495520003 2022-08-07,08:47:05.000,219,9580465,-274,0,1659862025,5343.5175636399945,-850.2358202100004,25085.44946976001 2022-08-07,08:47:06.000,219,9580466,404,0,1659862026,5343.557981499995,-850.101886739998,25085.547289440008 2022-08-07,08:47:07.000,219,9580476,-795,0,1659862027,5343.477145779994,-850.3133606400006,25085.484405360003 2022-08-07,08:47:08.000,219,9580417,-795,0,1659862028,5343.638817219995,-850.3133606400006,25085.477418240007 2022-08-07,08:47:09.000,219,9580433,-795,0,1659862029,5343.726389249998,-849.1432050599979,25085.575237920006 2022-08-07,08:47:10.000,219,9580432,-795,0,1659862030,5343.820697589996,-849.5450054699977,25085.66607048001 2022-08-07,08:47:11.000,219,9580455,805,0,1659862031,5343.8745880699935,-850.1582797800002,25085.694018960006 2022-08-07,08:47:12.000,219,9580436,605,0,1659862032,5343.9284785499985,-850.0243463099978,25085.735941679995 2022-08-07,08:47:13.000,219,9580360,-795,0,1659862033,5343.962160099996,-849.4886124299956,25085.68004472 2022-08-07,08:47:14.000,219,9580414,-795,0,1659862034,5344.076677369994,-849.6295950299973,25085.714980320008 2022-08-07,08:47:15.000,219,9580402,805,0,1659862035,5344.197930949995,-849.8410689299999,25085.868696960002 2022-08-07,08:47:16.000,219,9580326,885,0,1659862036,5344.305711909998,-850.0877884799993,25085.973503759997 2022-08-07,08:47:17.000,219,9580458,-795,0,1659862037,5344.352866079993,-850.0877884799993,25085.854722719996 2022-08-07,08:47:18.000,219,9580417,-795,0,1659862038,5344.440438109996,-849.7987741499965,25085.987478000003 2022-08-07,08:47:19.000,219,9580429,-795,0,1659862039,5344.581900619996,-849.9609041399963,25086.13420752 2022-08-07,08:47:20.000,219,9580480,-795,0,1659862040,5344.6223184799965,-849.2136963599987,25086.12023328001 2022-08-07,08:47:21.000,219,9580463,1245,0,1659862041,5344.642527409997,-849.9679532699956,25086.11324616 2022-08-07,08:47:22.000,219,9580412,-795,0,1659862042,5344.716626819994,-849.9115602300008,25086.176130240005 2022-08-07,08:47:23.000,219,9580462,-795,0,1659862043,5344.649263719999,-849.5732019899951,25086.204078720002 2022-08-07,08:47:24.000,219,9580346,-795,0,1659862044,5344.669472649999,-849.2559911400022,25086.273949920003 2022-08-07,08:47:25.000,219,9580401,-795,0,1659862045,5344.750308369992,-850.0454936999959,25086.427666559997 2022-08-07,08:47:26.000,219,9580379,-795,0,1659862046,5344.777253609995,-849.9045111000014,25086.434653680008 2022-08-07,08:47:27.000,219,9580445,245,0,1659862047,5344.777253609995,-849.5238580799996,25086.483563520007 2022-08-07,08:47:28.000,219,9580441,-795,0,1659862048,5344.642527409997,-850.0736902200006,25086.490550640003 2022-08-07,08:47:29.000,219,9580439,-795,0,1659862049,5344.6223184799965,-850.101886739998,25086.462602160005 2022-08-07,08:47:30.000,219,9580422,-795,0,1659862050,5344.689681579999,-850.0031989199997,25086.546447599998 2022-08-07,08:47:31.000,219,9580456,605,0,1659862051,5344.757044679995,-850.0313954399971,25086.630293040005 2022-08-07,08:47:32.000,219,9580428,-795,0,1659862052,5344.783989919997,-849.9820515300016,25086.679202880005 2022-08-07,08:47:33.000,219,9580432,-795,0,1659862053,5344.743572059997,-849.9256584899995,25086.707151360002 2022-08-07,08:47:34.000,219,9580378,765,0,1659862054,5344.730099439999,-850.0948376099986,25086.68619 2022-08-07,08:47:35.000,219,9580459,-795,0,1659862055,5344.743572059997,-850.228771080001,25086.797983920005 2022-08-07,08:47:36.000,219,9580465,-795,0,1659862056,5344.703154199997,-850.2992623800019,25086.797983920005 2022-08-07,08:47:37.000,219,9580366,-755,0,1659862057,5344.682945269997,-850.3909010700008,25086.777022560003 2022-08-07,08:47:38.000,219,9580408,-795,0,1659862058,5344.615582169994,-850.4190975899983,25086.79099680001 2022-08-07,08:47:39.000,219,9580430,-595,0,1659862059,5344.608845859999,-850.1300832599954,25086.73509984 2022-08-07,08:47:40.000,219,9580404,-795,0,1659862060,5344.696417889994,-850.2358202100004,25086.874842240002 2022-08-07,08:47:41.000,219,9580388,765,0,1659862061,5344.629054789999,-850.0384445699965,25086.92375208 2022-08-07,08:47:42.000,219,9580435,-434,0,1659862062,5344.608845859999,-850.0807393499999,25086.944713440003 2022-08-07,08:47:43.000,219,9580437,-795,0,1659862063,5344.507801209998,-850.0948376099986,25086.88881648001 2022-08-07,08:47:44.000,219,9580462,885,0,1659862064,5344.4943285899935,-849.5943493800005,25086.90279072 2022-08-07,08:47:45.000,219,9580414,645,0,1659862065,5344.406756559998,-850.1159849999967,25086.965674800005 2022-08-07,08:47:46.000,219,9580445,525,0,1659862066,5344.406756559998,-850.0454936999959,25086.944713440003 2022-08-07,08:47:47.000,219,9580466,-795,0,1659862067,5344.285502979998,-849.749430240001,25086.916764960006 2022-08-07,08:47:48.000,219,9580435,-795,0,1659862068,5344.312448219993,-850.4825397599998,25086.916764960006 2022-08-07,08:47:49.000,219,9580456,805,0,1659862069,5344.346129769998,-850.4472941099957,25087.014584640005 2022-08-07,08:47:50.000,219,9580426,-795,0,1659862070,5344.339393459995,-850.1864762999976,25087.035546000006 2022-08-07,08:47:51.000,219,9580443,605,0,1659862071,5344.312448219993,-850.6023749699962,25087.084455840006 2022-08-07,08:47:52.000,219,9580485,-795,0,1659862072,5344.272030359993,-850.5741784499987,25087.035546000006 2022-08-07,08:47:53.000,219,9580423,-795,0,1659862073,5344.211403569992,-850.4402449799964,25086.979649039997 2022-08-07,08:47:54.000,219,9580462,-155,0,1659862074,5344.170985709992,-850.1300832599954,25086.97266192 2022-08-07,08:47:55.000,219,9580422,325,0,1659862075,5344.110358919999,-850.4543432399951,25086.92375208 2022-08-07,08:47:56.000,219,9580438,-795,0,1659862076,5344.096886299994,-850.6376206200002,25086.930739199997 2022-08-07,08:47:57.000,219,9580431,-795,0,1659862077,5344.036259509994,-850.8420453899962,25087.049520239998 2022-08-07,08:47:58.000,219,9580424,-155,0,1659862078,5344.009314269999,-850.8067997399994,25087.02157176 2022-08-07,08:47:59.000,219,9580372,-795,0,1659862079,5343.834170209993,-850.8279471299975,25086.944713440003 2022-08-07,08:48:00.000,219,9580390,-795,0,1659862080,5343.820697589996,-850.7927014800007,25086.95868768001 2022-08-07,08:48:01.000,219,9580423,445,0,1659862081,5343.699444009995,-850.79975061,25086.95868768001 2022-08-07,08:48:02.000,219,9580421,-795,0,1659862082,5343.685971389998,-850.7574558299966,25086.944713440003 2022-08-07,08:48:03.000,219,9580424,-74,0,1659862083,5343.611871979992,-850.6869645299957,25086.867855120006 2022-08-07,08:48:04.000,219,9580424,485,0,1659862084,5343.618608289995,-850.9971262499967,25086.881829359998 2022-08-07,08:48:05.000,219,9580445,-795,0,1659862085,5343.652289839993,-850.9830279899979,25086.916764960006 2022-08-07,08:48:06.000,219,9580462,-755,0,1659862086,5343.645553529997,-851.1381088499984,25087.0006104 2022-08-07,08:48:07.000,219,9580420,-795,0,1659862087,5343.625344599997,-851.1663053699958,25086.979649039997 2022-08-07,08:48:08.000,219,9580456,-795,0,1659862088,5343.463673159997,-851.2720423200008,25086.714138479998 2022-08-07,08:48:09.000,219,9580456,924,0,1659862089,5343.578190429995,-851.3354844900023,25086.90279072 2022-08-07,08:48:10.000,219,9580423,-354,0,1659862090,5343.591663049992,-851.0958140700022,25086.986636160007 2022-08-07,08:48:11.000,219,9580417,-795,0,1659862091,5343.531036259992,-851.4341723100006,25086.944713440003 2022-08-07,08:48:12.000,219,9580418,-395,0,1659862092,5343.5175636399945,-851.3989266599965,25086.993623280003 2022-08-07,08:48:13.000,219,9580392,-795,0,1659862093,5343.456936849994,-851.3284353599956,25087.014584640005 2022-08-07,08:48:14.000,219,9580437,-795,0,1659862094,5343.389573749999,-851.1733544999952,25086.937726320008 2022-08-07,08:48:15.000,219,9580410,845,0,1659862095,5343.335683269994,-851.3354844900023,25087.0006104 2022-08-07,08:48:16.000,219,9580435,-795,0,1659862096,5343.241374929996,-851.2297475399973,25086.95170056 2022-08-07,08:48:17.000,219,9580517,-795,0,1659862097,5343.214429689993,-851.3848283999978,25086.95868768001 2022-08-07,08:48:18.000,219,9580387,765,0,1659862098,5343.194220759993,-851.2931897099988,25086.818945280007 2022-08-07,08:48:19.000,219,9580378,-74,0,1659862099,5343.1605392099955,-851.1945018900005,25086.749074080006 2022-08-07,08:48:20.000,219,9580419,-795,0,1659862100,5343.261583859996,-851.0112245099954,25086.85388088 2022-08-07,08:48:21.000,219,9580403,-795,0,1659862101,5343.295265409994,-850.651718879999,25086.92375208 2022-08-07,08:48:22.000,219,9580345,605,0,1659862102,5343.328946959999,-850.6799153999964,25086.95868768001 2022-08-07,08:48:23.000,219,9580484,605,0,1659862103,5343.207693379998,-851.2508949299954,25086.88881648001 2022-08-07,08:48:24.000,219,9580445,-795,0,1659862104,5343.180748139996,-850.8420453899962,25086.92375208 2022-08-07,08:48:25.000,219,9580391,-795,0,1659862105,5343.120121349995,-851.0817158099962,25086.867855120006 2022-08-07,08:48:26.000,219,9580389,-795,0,1659862106,5343.113385039993,-851.2508949299954,25086.916764960006 2022-08-07,08:48:27.000,219,9580442,-114,0,1659862107,5342.978658839995,-851.0253227700014,25086.78400968 2022-08-07,08:48:28.000,219,9580478,-195,0,1659862108,5343.019076699995,-851.243845799996,25086.860867999996 2022-08-07,08:48:29.000,219,9580435,-795,0,1659862109,5343.025813009997,-850.8631927800016,25086.874842240002 2022-08-07,08:48:30.000,219,9580448,-35,0,1659862110,5343.052758249993,-851.0817158099962,25086.874842240002 2022-08-07,08:48:31.000,219,9580402,445,0,1659862111,5343.025813009997,-850.9195858199964,25086.90279072 2022-08-07,08:48:32.000,219,9580436,605,0,1659862112,5342.998867769995,-850.0454936999959,25086.860867999996 2022-08-07,08:48:33.000,219,9580476,-795,0,1659862113,5342.9180320499945,-850.2569675999985,25086.770035440008 2022-08-07,08:48:34.000,219,9580407,-795,0,1659862114,5342.9180320499945,-849.749430240001,25086.742086959996 2022-08-07,08:48:35.000,219,9580411,-795,0,1659862115,5342.971922529992,-849.6154967699986,25086.818945280007 2022-08-07,08:48:36.000,219,9580430,-795,0,1659862116,5343.039285629995,-849.5943493800005,25086.846893760005 2022-08-07,08:48:37.000,219,9580496,-795,0,1659862117,5343.052758249993,-849.404022869996,25086.770035440008 2022-08-07,08:48:38.000,219,9580436,-795,0,1659862118,5343.025813009997,-849.9538550099969,25086.811958159997 2022-08-07,08:48:39.000,219,9580408,965,0,1659862119,5343.194220759993,-849.7141845899969,25086.909777839996 2022-08-07,08:48:40.000,219,9580428,-795,0,1659862120,5343.234638619993,-849.749430240001,25086.909777839996 2022-08-07,08:48:41.000,219,9580436,965,0,1659862121,5343.281792789996,-850.5953258399968,25086.85388088 2022-08-07,08:48:42.000,219,9580405,525,0,1659862122,5343.328946959999,-849.883363709996,25086.937726320008 2022-08-07,08:48:43.000,219,9580463,-795,0,1659862123,5343.288529099998,-850.0102480499991,25086.846893760005 2022-08-07,08:48:44.000,219,9580399,485,0,1659862124,5343.349155889999,-851.1169614600003,25086.909777839996 2022-08-07,08:48:45.000,219,9580452,1125,0,1659862125,5343.450200539999,-851.4059757899959,25087.063494480004 2022-08-07,08:48:46.000,219,9580445,605,0,1659862126,5343.510827329999,-850.9759788599986,25087.077468719996 2022-08-07,08:48:47.000,219,9580370,-315,0,1659862127,5343.5175636399945,-850.3979502000002,25087.11939144 2022-08-07,08:48:48.000,219,9580445,-795,0,1659862128,5343.510827329999,-849.8199215400018,25086.97266192 2022-08-07,08:48:49.000,219,9580444,-795,0,1659862129,5343.564717809997,-849.7071354599975,25087.042533120002 2022-08-07,08:48:50.000,219,9580436,-795,0,1659862130,5343.625344599997,-849.7917250199971,25087.0006104 2022-08-07,08:48:51.000,219,9580393,445,0,1659862131,5343.659026149995,-849.4886124299956,25087.0704816 2022-08-07,08:48:52.000,219,9580409,565,0,1659862132,5343.753334489993,-849.4674650399975,25087.1403528 2022-08-07,08:48:53.000,219,9580447,-795,0,1659862133,5343.611871979992,-849.643693289996,25086.979649039997 2022-08-07,08:48:54.000,219,9580398,-795,0,1659862134,5343.787016039998,-849.9679532699956,25087.12637856001 2022-08-07,08:48:55.000,219,9580433,-795,0,1659862135,5343.800488659996,-849.6507424199954,25087.196249759996 2022-08-07,08:48:56.000,219,9580492,525,0,1659862136,5343.793752349993,-849.5097598200009,25087.22419824001 2022-08-07,08:48:57.000,219,9580464,-755,0,1659862137,5343.685971389998,-849.5591037299964,25087.210224000002 2022-08-07,08:48:58.000,219,9580427,-795,0,1659862138,5343.679235079995,-849.5520545999971,25087.161314160003 2022-08-07,08:48:59.000,219,9580434,924,0,1659862139,5343.719652939995,-849.7000863299982,25087.245159599996 2022-08-07,08:49:00.000,219,9580428,-795,0,1659862140,5343.800488659996,-849.6859880699994,25087.28708232 2022-08-07,08:49:01.000,219,9580436,-795,0,1659862141,5343.813961279993,-849.7353319800022,25087.301056560005 2022-08-07,08:49:02.000,219,9580372,605,0,1659862142,5343.813961279993,-849.4533667799988,25087.266120959997 2022-08-07,08:49:03.000,219,9580356,-795,0,1659862143,5343.847642829998,-849.6366441599966,25087.28708232 2022-08-07,08:49:04.000,219,9580490,-795,0,1659862144,5343.9082696199985,-848.9387802900019,25087.315030799997 2022-08-07,08:49:05.000,219,9580484,-195,0,1659862145,5343.941951169996,-850.5812275799981,25087.315030799997 2022-08-07,08:49:06.000,219,9580413,-795,0,1659862146,5344.016050579994,-850.3768028100021,25087.363940639996 2022-08-07,08:49:07.000,219,9580496,-795,0,1659862147,5343.941951169996,-850.1371323900021,25087.266120959997 2022-08-07,08:49:08.000,219,9580394,325,0,1659862148,5344.016050579994,-850.1582797800002,25087.384901999998 2022-08-07,08:49:09.000,219,9580424,-795,0,1659862149,5343.948687479999,-850.0807393499999,25087.370927760006 2022-08-07,08:49:10.000,219,9580402,-114,0,1659862150,5344.056468439994,-850.0243463099978,25087.489708800007 2022-08-07,08:49:11.000,219,9580361,-795,0,1659862151,5344.042995819997,-850.0595919600019,25087.496695920003 2022-08-07,08:49:12.000,219,9580510,-354,0,1659862152,5343.962160099996,-849.6225458999979,25087.468747440005 2022-08-07,08:49:13.000,219,9580435,-795,0,1659862153,5343.881324379996,-849.7353319800022,25087.398876240004 2022-08-07,08:49:14.000,219,9580449,845,0,1659862154,5343.867851759998,-849.9961497900003,25087.4547732 2022-08-07,08:49:15.000,219,9580450,365,0,1659862155,5343.8745880699935,-849.9327076199988,25087.517657280005 2022-08-07,08:49:16.000,219,9580385,-795,0,1659862156,5343.9082696199985,-849.657791550002,25087.55958000001 2022-08-07,08:49:17.000,219,9580498,404,0,1659862157,5343.867851759998,-849.7776267599984,25087.57355424 2022-08-07,08:49:18.000,219,9580410,-795,0,1659862158,5343.881324379996,-849.8481180599993,25087.545605760002 2022-08-07,08:49:19.000,219,9580452,-795,0,1659862159,5343.9284785499985,-849.7917250199971,25087.636438320005 2022-08-07,08:49:20.000,219,9580409,965,0,1659862160,5343.9284785499985,-849.7776267599984,25087.57355424 2022-08-07,08:49:21.000,219,9580402,-795,0,1659862161,5343.948687479999,-849.8551671899986,25087.566567120004 2022-08-07,08:49:22.000,219,9580410,124,0,1659862162,5343.941951169996,-849.4674650399975,25087.580541359996 2022-08-07,08:49:23.000,219,9580428,-795,0,1659862163,5343.941951169996,-849.4604159099981,25087.601502719997 2022-08-07,08:49:24.000,219,9580412,-795,0,1659862164,5343.975632719994,-849.072713759997,25087.601502719997 2022-08-07,08:49:25.000,219,9580453,-795,0,1659862165,5344.049732129999,-848.741404649998,25087.67137392 2022-08-07,08:49:26.000,219,9580484,404,0,1659862166,5344.042995819997,-849.7776267599984,25087.713296640002 2022-08-07,08:49:27.000,219,9580428,-795,0,1659862167,5344.016050579994,-850.0031989199997,25087.69233528 2022-08-07,08:49:28.000,219,9580454,-35,0,1659862168,5343.921742239996,-850.1371323900021,25087.64342544 2022-08-07,08:49:29.000,219,9580415,-795,0,1659862169,5343.8745880699935,-850.2710658599972,25087.615476960003 2022-08-07,08:49:30.000,219,9580459,-795,0,1659862170,5343.894796999994,-850.1864762999976,25087.650412559997 2022-08-07,08:49:31.000,219,9580482,-795,0,1659862171,5343.854379139993,-850.0454936999959,25087.67836104001 2022-08-07,08:49:32.000,219,9580412,-795,0,1659862172,5343.867851759998,-850.1159849999967,25087.650412559997 2022-08-07,08:49:33.000,219,9580400,-795,0,1659862173,5343.854379139993,-849.989100660001,25087.650412559997 2022-08-07,08:49:34.000,219,9580431,325,0,1659862174,5343.800488659996,-849.9186093600001,25087.615476960003 2022-08-07,08:49:35.000,219,9580406,285,0,1659862175,5343.861115449996,-850.0313954399971,25087.64342544 2022-08-07,08:49:36.000,219,9580383,-795,0,1659862176,5343.807224969998,-849.8199215400018,25087.64342544 2022-08-07,08:49:37.000,219,9580452,-235,0,1659862177,5343.800488659996,-849.7846758899977,25087.62945120001 2022-08-07,08:49:38.000,219,9580457,-795,0,1659862178,5343.692707699993,-849.2066472299994,25087.531631519996 2022-08-07,08:49:39.000,219,9580399,-795,0,1659862179,5343.733125559993,-849.7564793700003,25087.615476960003 2022-08-07,08:49:40.000,219,9580443,-354,0,1659862180,5343.820697589996,-849.7635284999997,25087.64342544 2022-08-07,08:49:41.000,219,9580440,-155,0,1659862181,5343.753334489993,-849.8269706700012,25087.650412559997 2022-08-07,08:49:42.000,219,9580416,-795,0,1659862182,5343.699444009995,-849.5168089500003,25087.657399680007 2022-08-07,08:49:43.000,219,9580456,-795,0,1659862183,5343.611871979992,-849.8904128399954,25087.601502719997 2022-08-07,08:49:44.000,219,9580447,-795,0,1659862184,5343.605135669997,-849.9609041399963,25087.615476960003 2022-08-07,08:49:45.000,219,9580469,-475,0,1659862185,5343.524299949997,-849.770577629999,25087.615476960003 2022-08-07,08:49:46.000,219,9580434,-795,0,1659862186,5343.5175636399945,-849.897461970002,25087.5945156 2022-08-07,08:49:47.000,219,9580442,-755,0,1659862187,5343.463673159997,-849.9468058799976,25087.50368304 2022-08-07,08:49:48.000,219,9580422,245,0,1659862188,5343.504091019997,-849.9750024000023,25087.545605760002 2022-08-07,08:49:49.000,219,9580436,-795,0,1659862189,5343.524299949997,-850.672866269997,25087.531631519996 2022-08-07,08:49:50.000,219,9580445,-795,0,1659862190,5343.605135669997,-849.2348437499968,25087.62945120001 2022-08-07,08:49:51.000,219,9580388,-795,0,1659862191,5343.638817219995,-849.2700894000009,25087.608489840008 2022-08-07,08:49:52.000,219,9580495,-795,0,1659862192,5343.618608289995,-849.2700894000009,25087.5945156 2022-08-07,08:49:53.000,219,9580483,-795,0,1659862193,5343.557981499995,-849.2207454899981,25087.468747440005 2022-08-07,08:49:54.000,219,9580419,-795,0,1659862194,5343.605135669997,-849.0374681100002,25087.517657280005 2022-08-07,08:49:55.000,219,9580420,-795,0,1659862195,5343.571454119992,-849.2559911400022,25087.47573456 2022-08-07,08:49:56.000,219,9580453,765,0,1659862196,5343.564717809997,-848.9246820299959,25087.5246444 2022-08-07,08:49:57.000,219,9580426,525,0,1659862197,5343.537772569995,-849.1995981,25087.545605760002 2022-08-07,08:49:58.000,219,9580412,-795,0,1659862198,5343.584926739997,-848.9951733299968,25087.545605760002 2022-08-07,08:49:59.000,219,9580422,485,0,1659862199,5343.6657624599975,-849.0515663699989,25087.5945156 2022-08-07,08:50:00.000,219,9580461,-795,0,1659862200,5343.605135669997,-849.2418928799962,25087.55958000001 2022-08-07,08:50:01.000,219,9580410,-795,0,1659862201,5343.598399359995,-849.6507424199954,25087.62246408 2022-08-07,08:50:02.000,219,9580436,-795,0,1659862202,5343.605135669997,-849.2348437499968,25087.615476960003 2022-08-07,08:50:03.000,219,9580460,124,0,1659862203,5343.510827329999,-849.291236789999,25087.5246444 2022-08-07,08:50:04.000,219,9580415,-35,0,1659862204,5343.497354709994,-848.9458294200012,25087.5945156 2022-08-07,08:50:05.000,219,9580480,-475,0,1659862205,5343.531036259992,-849.1995981,25087.657399680007 2022-08-07,08:50:06.000,219,9580411,-795,0,1659862206,5343.483882089997,-849.312384179997,25087.615476960003 2022-08-07,08:50:07.000,219,9580410,-795,0,1659862207,5343.456936849994,-849.2630402700015,25087.69233528 2022-08-07,08:50:08.000,219,9580469,-235,0,1659862208,5343.389573749999,-848.7696011699954,25087.545605760002 2022-08-07,08:50:09.000,219,9580479,-795,0,1659862209,5343.396310059994,-848.6991098700018,25087.538618640006 2022-08-07,08:50:10.000,219,9580436,-795,0,1659862210,5343.328946959999,-848.6145203100023,25087.468747440005 2022-08-07,08:50:11.000,219,9580409,-515,0,1659862211,5343.355892199994,-848.7132081300006,25087.587528480006 2022-08-07,08:50:12.000,219,9580413,1005,0,1659862212,5343.396310059994,-848.4876359699992,25087.69233528 2022-08-07,08:50:13.000,219,9580436,485,0,1659862213,5343.328946959999,-848.6497659599991,25087.5945156 2022-08-07,08:50:14.000,219,9580440,-795,0,1659862214,5343.248111239998,-848.6850116099959,25087.55958000001 2022-08-07,08:50:15.000,219,9580466,-795,0,1659862215,5343.3087380299985,-848.5158324899967,25087.69233528 2022-08-07,08:50:16.000,219,9580406,-795,0,1659862216,5343.268320169998,-848.6074711799956,25087.650412559997 2022-08-07,08:50:17.000,219,9580424,-795,0,1659862217,5343.241374929996,-848.7343555199986,25087.580541359996 2022-08-07,08:50:18.000,219,9580454,205,0,1659862218,5343.194220759993,-849.3687772199992,25087.538618640006 2022-08-07,08:50:19.000,219,9580423,-595,0,1659862219,5343.207693379998,-849.0163207200021,25087.580541359996 2022-08-07,08:50:20.000,219,9580397,725,0,1659862220,5343.261583859996,-849.1079594100011,25087.685348160005 2022-08-07,08:50:21.000,219,9580373,445,0,1659862221,5343.288529099998,-848.7907485600008,25087.664386800003 2022-08-07,08:50:22.000,219,9580426,-795,0,1659862222,5343.328946959999,-848.6779624799965,25087.650412559997 2022-08-07,08:50:23.000,219,9580479,-795,0,1659862223,5343.194220759993,-848.5792746599982,25087.608489840008 2022-08-07,08:50:24.000,219,9580450,-795,0,1659862224,5343.2750564799935,-848.4735377100005,25087.69233528 2022-08-07,08:50:25.000,219,9580423,-795,0,1659862225,5343.214429689993,-848.6850116099959,25087.657399680007 2022-08-07,08:50:26.000,219,9580416,-795,0,1659862226,5343.174011829993,-848.9951733299968,25087.706309520006 2022-08-07,08:50:27.000,219,9580492,565,0,1659862227,5343.046021939997,-848.6850116099959,25087.657399680007 2022-08-07,08:50:28.000,219,9580482,-555,0,1659862228,5343.0123403899925,-848.6427168299997,25087.636438320005 2022-08-07,08:50:29.000,219,9580413,-795,0,1659862229,5343.039285629995,-848.9387802900019,25087.776180720008 2022-08-07,08:50:30.000,219,9580402,-795,0,1659862230,5343.0123403899925,-848.5581272700001,25087.79015496 2022-08-07,08:50:31.000,219,9580421,605,0,1659862231,5342.978658839995,-848.7625520399961,25087.79015496 2022-08-07,08:50:32.000,219,9580498,5,0,1659862232,5342.938240979995,-848.9458294200012,25087.713296640002 2022-08-07,08:50:33.000,219,9580466,-155,0,1659862233,5342.864141569997,-848.7696011699954,25087.69233528 2022-08-07,08:50:34.000,219,9580483,605,0,1659862234,5342.823723709997,-848.4876359699992,25087.636438320005 2022-08-07,08:50:35.000,219,9580411,-434,0,1659862235,5342.843932639997,-849.0092715899955,25087.67137392 2022-08-07,08:50:36.000,219,9580441,-315,0,1659862236,5342.864141569997,-849.749430240001,25087.783167840003 2022-08-07,08:50:37.000,219,9580418,-795,0,1659862237,5342.843932639997,-849.5027106900015,25087.69233528 2022-08-07,08:50:38.000,219,9580419,-795,0,1659862238,5342.810251089999,-848.741404649998,25087.776180720008 2022-08-07,08:50:39.000,219,9580413,-795,0,1659862239,5342.729415369999,-849.0445172399995,25087.720283759998 2022-08-07,08:50:40.000,219,9580506,885,0,1659862240,5342.635107029993,-849.2982859199983,25087.699322399996 2022-08-07,08:50:41.000,219,9580450,-795,0,1659862241,5342.513853449993,-848.6356677000003,25087.664386800003 2022-08-07,08:50:42.000,219,9580445,-795,0,1659862242,5342.426281419997,-848.536979880002,25087.713296640002 2022-08-07,08:50:43.000,219,9580457,-795,0,1659862243,5342.305027839997,-848.3748498900022,25087.552592879998 2022-08-07,08:50:44.000,219,9580503,-795,0,1659862244,5342.197246879994,-847.8955090500021,25087.615476960003 2022-08-07,08:50:45.000,219,9580467,725,0,1659862245,5342.177037949994,-848.4664885800012,25087.62945120001 2022-08-07,08:50:46.000,219,9580449,-795,0,1659862246,5342.0557843699935,-848.4453411899958,25087.608489840008 2022-08-07,08:50:47.000,219,9580393,725,0,1659862247,5341.988421269998,-848.4382920599965,25087.531631519996 2022-08-07,08:50:48.000,219,9580455,685,0,1659862248,5341.826749829997,-848.5722255299988,25087.433811839997 2022-08-07,08:50:49.000,219,9580419,-795,0,1659862249,5341.739177799995,-848.6850116099959,25087.35695352 2022-08-07,08:50:50.000,219,9580399,-795,0,1659862250,5341.644869459997,-849.1573033199966,25087.370927760006 2022-08-07,08:50:51.000,219,9580473,85,0,1659862251,5341.469725399998,-849.0586154999983,25087.322017920007 2022-08-07,08:50:52.000,219,9580428,-795,0,1659862252,5341.348471819998,-850.7856523500013,25087.266120959997 2022-08-07,08:50:53.000,219,9580435,725,0,1659862253,5341.207009309997,-850.5882767099974,25087.203236880006 2022-08-07,08:50:54.000,219,9580443,-795,0,1659862254,5341.065546799997,-850.7292593099992,25087.12637856001 2022-08-07,08:50:55.000,219,9580406,-795,0,1659862255,5341.031865249999,-850.7574558299966,25087.112404320003 2022-08-07,08:50:56.000,219,9580432,1205,0,1659862256,5340.870193809998,-850.101886739998,25087.105417200008 2022-08-07,08:50:57.000,219,9580485,-795,0,1659862257,5340.755676539993,-850.5882767099974,25087.0006104 2022-08-07,08:50:58.000,219,9580439,-795,0,1659862258,5340.620950339995,-850.6164732300022,25086.874842240002 2022-08-07,08:50:59.000,219,9580432,525,0,1659862259,5340.526641999997,-850.4402449799964,25086.811958159997 2022-08-07,08:51:00.000,219,9580428,-635,0,1659862260,5340.472751519999,-849.0797628899963,25086.83990664001 2022-08-07,08:51:01.000,219,9580495,645,0,1659862261,5340.398652109994,-849.2841876599996,25086.78400968 2022-08-07,08:51:02.000,219,9580410,-195,0,1659862262,5340.324552699996,-849.9115602300008,25086.707151360002 2022-08-07,08:51:03.000,219,9580463,-155,0,1659862263,5340.183090189996,-849.3687772199992,25086.58837032 2022-08-07,08:51:04.000,219,9580488,-555,0,1659862264,5340.108990779998,-849.2559911400022,25086.602344560008 2022-08-07,08:51:05.000,219,9580430,-795,0,1659862265,5339.987737199997,-849.2982859199983,25086.45561504001 2022-08-07,08:51:06.000,219,9580473,-795,0,1659862266,5339.947319339997,-850.1441815200014,25086.50452488001 2022-08-07,08:51:07.000,219,9580457,885,0,1659862267,5339.792384209999,-850.4261467199976,25086.364782480006 2022-08-07,08:51:08.000,219,9580397,-795,0,1659862268,5339.785647899997,-850.5177854099966,25086.315872640007 2022-08-07,08:51:09.000,219,9580469,-795,0,1659862269,5339.785647899997,-850.8984384299984,25086.357795359996 2022-08-07,08:51:10.000,219,9580470,485,0,1659862270,5339.745230039996,-850.9195858199964,25086.308885519997 2022-08-07,08:51:11.000,219,9580494,-795,0,1659862271,5339.590294909998,-850.8843401699996,25086.127220400005 2022-08-07,08:51:12.000,219,9580387,-795,0,1659862272,5339.623976459996,-850.6658171399977,25086.16914312001 2022-08-07,08:51:13.000,219,9580448,725,0,1659862273,5339.543140739996,-850.651718879999,25086.148181760007 2022-08-07,08:51:14.000,219,9580431,-795,0,1659862274,5339.590294909998,-850.7363084399985,25086.029400720006 2022-08-07,08:51:15.000,219,9580411,-235,0,1659862275,5339.6374490799935,-850.6164732300022,25086.127220400005 2022-08-07,08:51:16.000,219,9580478,845,0,1659862276,5339.684603249996,-850.6587680099983,25086.127220400005 2022-08-07,08:51:17.000,219,9580455,-795,0,1659862277,5339.644185389996,-850.8631927800016,25086.099271920008 2022-08-07,08:51:18.000,219,9580395,-795,0,1659862278,5339.650921699998,-850.8561436500022,25086.01542648 2022-08-07,08:51:19.000,219,9580440,-795,0,1659862279,5339.704812179996,-850.672866269997,25086.11324616 2022-08-07,08:51:20.000,219,9580455,-795,0,1659862280,5339.698075869994,-850.5812275799981,25086.092284799997 2022-08-07,08:51:21.000,219,9580436,-795,0,1659862281,5339.677866939994,-850.8561436500022,25086.06433632 2022-08-07,08:51:22.000,219,9580446,-795,0,1659862282,5339.718284799994,-850.7574558299966,25086.078310560006 2022-08-07,08:51:23.000,219,9580425,404,0,1659862283,5339.677866939994,-850.9900771199973,25086.01542648 2022-08-07,08:51:24.000,219,9580461,-795,0,1659862284,5339.6711306299985,-850.6094240999955,25086.029400720006 2022-08-07,08:51:25.000,219,9580444,-515,0,1659862285,5339.738493729994,-850.5953258399968,25086.12023328001 2022-08-07,08:51:26.000,219,9580469,-635,0,1659862286,5339.704812179996,-850.6235223600015,25086.099271920008 2022-08-07,08:51:27.000,219,9580444,124,0,1659862287,5339.677866939994,-850.101886739998,25086.099271920008 2022-08-07,08:51:28.000,219,9580470,-795,0,1659862288,5339.556613359993,-850.1794271699982,25086.05036208001 2022-08-07,08:51:29.000,219,9580510,365,0,1659862289,5339.570085979998,-850.433195849997,25086.036387840002 2022-08-07,08:51:30.000,219,9580390,325,0,1659862290,5339.590294909998,-850.2146728200023,25086.029400720006 2022-08-07,08:51:31.000,219,9580409,-795,0,1659862291,5339.576822289993,-850.3627045499961,25086.01542648 2022-08-07,08:51:32.000,219,9580468,-795,0,1659862292,5339.610503839998,-850.3274588999993,25086.11324616 2022-08-07,08:51:33.000,219,9580516,-795,0,1659862293,5339.597031219993,-850.6023749699962,25086.099271920008 2022-08-07,08:51:34.000,219,9580404,124,0,1659862294,5339.617240149993,-850.6305714900009,25086.057349200004 2022-08-07,08:51:35.000,219,9580440,-795,0,1659862295,5339.677866939994,-850.3768028100021,25086.12023328001 2022-08-07,08:51:36.000,219,9580523,-795,0,1659862296,5339.644185389996,-850.2428693399997,25086.11324616 2022-08-07,08:51:37.000,219,9580485,805,0,1659862297,5339.623976459996,-850.2851641199959,25086.11324616 2022-08-07,08:51:38.000,219,9580427,-795,0,1659862298,5339.556613359993,-850.2992623800019,25086.06433632 2022-08-07,08:51:39.000,219,9580480,-795,0,1659862299,5339.489250259998,-850.2499184699991,25086.022413599996 2022-08-07,08:51:40.000,219,9580450,885,0,1659862300,5339.529668119998,-850.228771080001,25086.11324616 2022-08-07,08:51:41.000,219,9580411,485,0,1659862301,5339.543140739996,-850.1723780399989,25086.11324616 2022-08-07,08:51:42.000,219,9580395,605,0,1659862302,5339.489250259998,-850.1371323900021,25086.12023328001 2022-08-07,08:51:43.000,219,9580471,-795,0,1659862303,5339.428623469998,-849.9820515300016,25086.057349200004 2022-08-07,08:51:44.000,219,9580479,-475,0,1659862304,5339.415150849993,-849.8763145799967,25086.06433632 2022-08-07,08:51:45.000,219,9580396,-795,0,1659862305,5339.401678229995,-850.0454936999959,25086.06433632 2022-08-07,08:51:46.000,219,9580424,-274,0,1659862306,5339.421887159995,-850.2217219500017,25086.071323439995 2022-08-07,08:51:47.000,219,9580421,-795,0,1659862307,5339.394941919993,-849.8692654499973,25086.036387840002 2022-08-07,08:51:48.000,219,9580404,725,0,1659862308,5339.475777639993,-850.2428693399997,25086.06433632 2022-08-07,08:51:49.000,219,9580415,-795,0,1659862309,5339.509459189998,-850.2358202100004,25086.13420752 2022-08-07,08:51:50.000,219,9580441,-795,0,1659862310,5339.5229318099955,-850.3345080299987,25086.148181760007 2022-08-07,08:51:51.000,219,9580454,-795,0,1659862311,5339.495986569993,-849.9820515300016,25086.13420752 2022-08-07,08:51:52.000,219,9580535,-795,0,1659862312,5339.482513949995,-849.643693289996,25086.127220400005 2022-08-07,08:51:53.000,219,9580466,-795,0,1659862313,5339.401678229995,-849.9397567499982,25086.078310560006 2022-08-07,08:51:54.000,219,9580474,885,0,1659862314,5339.394941919993,-849.7141845899969,25086.008439360005 2022-08-07,08:51:55.000,219,9580430,-795,0,1659862315,5339.388205609997,-849.9256584899995,25086.141194639997 2022-08-07,08:51:56.000,219,9580419,-795,0,1659862316,5339.394941919993,-849.4745141699968,25086.162156 2022-08-07,08:51:57.000,219,9580391,-795,0,1659862317,5339.293897269992,-849.4463176499994,25086.127220400005 2022-08-07,08:51:58.000,219,9580435,-795,0,1659862318,5339.206325239997,-849.404022869996,25086.12023328001 2022-08-07,08:51:59.000,219,9580406,-795,0,1659862319,5339.179379999994,-849.5238580799996,25086.21805296001 2022-08-07,08:52:00.000,219,9580418,885,0,1659862320,5339.091807969999,-848.6427168299997,25086.16914312001 2022-08-07,08:52:01.000,219,9580473,-795,0,1659862321,5339.037917489994,-849.6507424199954,25086.127220400005 2022-08-07,08:52:02.000,219,9580427,-795,0,1659862322,5339.004235939996,-849.6154967699986,25086.078310560006 2022-08-07,08:52:03.000,219,9580494,885,0,1659862323,5338.997499629993,-849.3969737399966,25086.057349200004 2022-08-07,08:52:04.000,219,9580433,-795,0,1659862324,5339.010972249998,-849.4322193900007,25086.071323439995 2022-08-07,08:52:05.000,219,9580404,124,0,1659862325,5339.085071659996,-848.6709133499971,25086.106259040003 2022-08-07,08:52:06.000,219,9580428,1085,0,1659862326,5339.118753209994,-848.6145203100023,25086.12023328001 2022-08-07,08:52:07.000,219,9580444,404,0,1659862327,5339.138962139994,-847.9378038299983,25086.162156 2022-08-07,08:52:08.000,219,9580440,-795,0,1659862328,5339.071599039999,-847.4302664700008,25086.06433632 2022-08-07,08:52:09.000,219,9580464,325,0,1659862329,5338.963818079996,-847.8179686200019,25085.99446512 2022-08-07,08:52:10.000,219,9580455,-795,0,1659862330,5338.997499629993,-848.043540779996,25086.08529768 2022-08-07,08:52:11.000,219,9580399,-635,0,1659862331,5339.010972249998,-848.1915725099971,25086.099271920008 2022-08-07,08:52:12.000,219,9580426,-315,0,1659862332,5338.896454979993,-848.1986216399964,25086.106259040003 2022-08-07,08:52:13.000,219,9580416,-795,0,1659862333,5338.903191289995,-848.0364916499966,25086.036387840002 2022-08-07,08:52:14.000,219,9580444,-795,0,1659862334,5338.930136529998,-847.8884599199955,25086.06433632 2022-08-07,08:52:15.000,219,9580422,-515,0,1659862335,5338.970554389998,-848.1986216399964,25086.148181760007 2022-08-07,08:52:16.000,219,9580466,85,0,1659862336,5338.970554389998,-848.0153442599985,25086.12023328001 2022-08-07,08:52:17.000,219,9580384,645,0,1659862337,5338.970554389998,-848.2197690300018,25086.092284799997 2022-08-07,08:52:18.000,219,9580444,-795,0,1659862338,5338.896454979993,-848.2409164199998,25086.06433632 2022-08-07,08:52:19.000,219,9580393,-795,0,1659862339,5338.916663909993,-847.9800986100017,25086.043374959998 2022-08-07,08:52:20.000,219,9580396,-595,0,1659862340,5338.930136529998,-847.83911601,25086.106259040003 2022-08-07,08:52:21.000,219,9580414,-795,0,1659862341,5338.869509739998,-847.8250177500013,25086.078310560006 2022-08-07,08:52:22.000,219,9580372,885,0,1659862342,5338.862773429995,-847.7333790599951,25086.141194639997 2022-08-07,08:52:23.000,219,9580474,-795,0,1659862343,5338.903191289995,-848.0294425199972,25086.06433632 2022-08-07,08:52:24.000,219,9580483,-795,0,1659862344,5338.869509739998,-847.9800986100017,25086.08529768 2022-08-07,08:52:25.000,219,9580393,-795,0,1659862345,5338.842564499995,-847.6346912399968,25086.029400720006 2022-08-07,08:52:26.000,219,9580446,-235,0,1659862346,5338.795410329993,-847.7545264500004,25086.06433632 2022-08-07,08:52:27.000,219,9580463,-795,0,1659862347,5338.734783539992,-847.9871477400011,25086.022413599996 2022-08-07,08:52:28.000,219,9580466,-795,0,1659862348,5338.707838299997,-848.283211199996,25086.036387840002 2022-08-07,08:52:29.000,219,9580511,525,0,1659862349,5338.707838299997,-847.9025581800015,25086.11324616 2022-08-07,08:52:30.000,219,9580400,365,0,1659862350,5338.694365679992,-847.8109194899953,25086.06433632 2022-08-07,08:52:31.000,219,9580431,-795,0,1659862351,5338.674156749992,-847.8320668800006,25086.071323439995 2022-08-07,08:52:32.000,219,9580446,-795,0,1659862352,5338.647211509997,-847.8179686200019,25085.980490880007 2022-08-07,08:52:33.000,219,9580430,445,0,1659862353,5338.559639479994,-848.4382920599965,25085.868696960002 2022-08-07,08:52:34.000,219,9580408,-795,0,1659862354,5338.633738889999,-847.8673125299974,25085.89664544 2022-08-07,08:52:35.000,219,9580421,-795,0,1659862355,5338.687629369997,-847.951902089997,25085.95254240001 2022-08-07,08:52:36.000,219,9580409,45,0,1659862356,5338.687629369997,-848.0294425199972,25085.95254240001 2022-08-07,08:52:37.000,219,9580402,725,0,1659862357,5338.687629369997,-847.83911601,25085.95254240001 2022-08-07,08:52:38.000,219,9580475,-515,0,1659862358,5338.667420439997,-847.9096073100009,25085.83376136001 2022-08-07,08:52:39.000,219,9580461,-795,0,1659862359,5338.606793649997,-848.0928846899988,25085.973503759997 2022-08-07,08:52:40.000,219,9580439,-795,0,1659862360,5338.525957929996,-847.83911601,25085.959529520005 2022-08-07,08:52:41.000,219,9580385,725,0,1659862361,5338.485540069996,-848.2338672900005,25085.89664544 2022-08-07,08:52:42.000,219,9580455,765,0,1659862362,5338.472067449999,-848.1422286000015,25085.868696960002 2022-08-07,08:52:43.000,219,9580490,-475,0,1659862363,5338.404704349996,-848.1915725099971,25085.763890160008 2022-08-07,08:52:44.000,219,9580445,-795,0,1659862364,5338.330604939998,-848.6004220499963,25085.79882576 2022-08-07,08:52:45.000,219,9580397,725,0,1659862365,5338.290187079998,-848.4805868399999,25085.8477356 2022-08-07,08:52:46.000,219,9580467,-795,0,1659862366,5338.1756698099925,-848.3396042399982,25085.82677424 2022-08-07,08:52:47.000,219,9580418,-795,0,1659862367,5338.081361469995,-848.4523903199952,25085.82677424 2022-08-07,08:52:48.000,219,9580425,-795,0,1659862368,5337.939898959994,-848.1915725099971,25085.68004472 2022-08-07,08:52:49.000,219,9580465,-434,0,1659862369,5337.886008479996,-848.5087833599973,25085.694018960006 2022-08-07,08:52:50.000,219,9580443,1125,0,1659862370,5337.8186453799935,-848.5863237899976,25085.735941679995 2022-08-07,08:52:51.000,219,9580429,485,0,1659862371,5337.677182869993,-848.4735377100005,25085.66607048001 2022-08-07,08:52:52.000,219,9580396,-795,0,1659862372,5337.582874529995,-848.6850116099959,25085.673057600005 2022-08-07,08:52:53.000,219,9580412,-795,0,1659862373,5337.454884639999,-848.4876359699992,25085.63113488 2022-08-07,08:52:54.000,219,9580419,-795,0,1659862374,5337.3471036799965,-848.8048468199995,25085.533315200002 2022-08-07,08:52:55.000,219,9580502,765,0,1659862375,5337.3471036799965,-848.7696011699954,25085.652096240003 2022-08-07,08:52:56.000,219,9580477,-235,0,1659862376,5337.273004269999,-848.8894363799991,25085.575237920006 2022-08-07,08:52:57.000,219,9580458,-795,0,1659862377,5337.2325864099985,-848.4312429299971,25085.596199280008 2022-08-07,08:52:58.000,219,9580427,-795,0,1659862378,5337.219113789994,-848.6920607399952,25085.519340959996 2022-08-07,08:52:59.000,219,9580465,-795,0,1659862379,5337.1989048599935,-848.8259942099976,25085.484405360003 2022-08-07,08:53:00.000,219,9580507,605,0,1659862380,5337.279740579994,-849.0445172399995,25085.589212159997 2022-08-07,08:53:01.000,219,9580363,-515,0,1659862381,5337.313422129999,-848.4241937999977,25085.589212159997 2022-08-07,08:53:02.000,219,9580439,5,0,1659862382,5337.380785229994,-848.3396042399982,25085.56126368 2022-08-07,08:53:03.000,219,9580430,-795,0,1659862383,5337.360576299994,-848.4241937999977,25085.44248264 2022-08-07,08:53:04.000,219,9580510,-795,0,1659862384,5337.427939399997,-849.0586154999983,25085.484405360003 2022-08-07,08:53:05.000,219,9580476,725,0,1659862385,5337.448148329997,-848.8964855099985,25085.49139248 2022-08-07,08:53:06.000,219,9580338,-795,0,1659862386,5337.502038809995,-849.5661528599958,25085.51235384 2022-08-07,08:53:07.000,219,9580392,765,0,1659862387,5337.528984049997,-848.5510781400008,25085.44946976001 2022-08-07,08:53:08.000,219,9580482,-795,0,1659862388,5337.5896108399975,-848.628618570001,25085.49139248 2022-08-07,08:53:09.000,219,9580462,845,0,1659862389,5337.663710249995,-848.5933729199969,25085.61017352 2022-08-07,08:53:10.000,219,9580362,-795,0,1659862390,5337.724337039996,-848.8048468199995,25085.68004472 2022-08-07,08:53:11.000,219,9580468,605,0,1659862391,5337.7984364499935,-848.8259942099976,25085.673057600005 2022-08-07,08:53:12.000,219,9580442,-235,0,1659862392,5337.879272169994,-848.8541907300023,25085.652096240003 2022-08-07,08:53:13.000,219,9580450,-795,0,1659862393,5337.805172759996,-848.7625520399961,25085.56126368 2022-08-07,08:53:14.000,219,9580400,-795,0,1659862394,5337.8523269299985,-849.0797628899963,25085.638121999997 2022-08-07,08:53:15.000,219,9580484,-795,0,1659862395,5337.993789439999,-849.0797628899963,25085.540302319998 2022-08-07,08:53:16.000,219,9580389,-795,0,1659862396,5338.101570399995,-848.9669768099993,25085.763890160008 2022-08-07,08:53:17.000,219,9580465,325,0,1659862397,5338.162197189995,-849.2841876599996,25085.74991592 2022-08-07,08:53:18.000,219,9580456,-795,0,1659862398,5338.229560289998,-849.1714015799953,25085.79882576 2022-08-07,08:53:19.000,219,9580447,-795,0,1659862399,5338.229560289998,-849.2982859199983,25085.756903039997 2022-08-07,08:53:20.000,219,9580452,725,0,1659862400,5338.357550179993,-849.0656646299976,25085.79882576 2022-08-07,08:53:21.000,219,9580442,765,0,1659862401,5338.391231729998,-848.7766503000021,25085.910619680006 2022-08-07,08:53:22.000,219,9580457,325,0,1659862402,5338.465331139996,-848.9528785500006,25085.889658320004 2022-08-07,08:53:23.000,219,9580395,1045,0,1659862403,5338.505748999996,-849.1150085400004,25085.89664544 2022-08-07,08:53:24.000,219,9580502,-235,0,1659862404,5338.593321029999,-849.1643524499959,25085.910619680006 2022-08-07,08:53:25.000,219,9580477,-795,0,1659862405,5338.647211509997,-849.1291067999991,25086.06433632 2022-08-07,08:53:26.000,219,9580498,-795,0,1659862406,5338.647211509997,-848.4805868399999,25086.06433632 2022-08-07,08:53:27.000,219,9580445,285,0,1659862407,5338.606793649997,-848.6568150899984,25086.071323439995 2022-08-07,08:53:28.000,219,9580488,-795,0,1659862408,5338.532694239999,-848.5087833599973,25086.05036208001 2022-08-07,08:53:29.000,219,9580470,-795,0,1659862409,5338.627002579997,-848.6004220499963,25086.106259040003 2022-08-07,08:53:30.000,219,9580481,-795,0,1659862410,5338.680893059995,-848.410095539999,25086.155168880003 2022-08-07,08:53:31.000,219,9580479,-235,0,1659862411,5338.674156749992,-848.07878643,25086.148181760007 2022-08-07,08:53:32.000,219,9580383,-795,0,1659862412,5338.748256159997,-847.9307546999989,25086.21805296001 2022-08-07,08:53:33.000,219,9580425,-795,0,1659862413,5338.734783539992,-848.3889481500009,25086.266962800008 2022-08-07,08:53:34.000,219,9580446,765,0,1659862414,5338.680893059995,-848.3818990200016,25086.204078720002 2022-08-07,08:53:35.000,219,9580429,765,0,1659862415,5338.748256159997,-848.0364916499966,25086.364782480006 2022-08-07,08:53:36.000,219,9580453,1165,0,1659862416,5338.674156749992,-848.1563268600003,25086.308885519997 2022-08-07,08:53:37.000,219,9580415,605,0,1659862417,5338.687629369997,-847.9589512199964,25086.364782480006 2022-08-07,08:53:38.000,219,9580453,-795,0,1659862418,5338.600057339994,-848.2479655499992,25086.28093704 2022-08-07,08:53:39.000,219,9580418,-795,0,1659862419,5338.593321029999,-849.2630402700015,25086.33683400001 2022-08-07,08:53:40.000,219,9580449,-795,0,1659862420,5338.633738889999,-848.3889481500009,25086.46958928 2022-08-07,08:53:41.000,219,9580411,-795,0,1659862421,5338.633738889999,-849.2277946199974,25086.490550640003 2022-08-07,08:53:42.000,219,9580444,-795,0,1659862422,5338.613529959999,-848.7696011699954,25086.46958928 2022-08-07,08:53:43.000,219,9580488,-795,0,1659862423,5338.5663757899965,-847.7333790599951,25086.55343472001 2022-08-07,08:53:44.000,219,9580461,-795,0,1659862424,5338.4518585199985,-847.3668242999993,25086.39971808 2022-08-07,08:53:45.000,219,9580443,-795,0,1659862425,5338.397968039993,-847.59944559,25086.476576399997 2022-08-07,08:53:46.000,219,9580450,725,0,1659862426,5338.397968039993,-847.4937086400023,25086.511512000005 2022-08-07,08:53:47.000,219,9580446,-195,0,1659862427,5338.384495419996,-847.7192807999963,25086.50452488001 2022-08-07,08:53:48.000,219,9580433,-795,0,1659862428,5338.364286489996,-847.9237055699996,25086.511512000005 2022-08-07,08:53:49.000,219,9580447,-795,0,1659862429,5338.317132319993,-848.2550146799986,25086.525486239996 2022-08-07,08:53:50.000,219,9580461,-35,0,1659862430,5338.404704349996,-847.7615755799998,25086.574396079995 2022-08-07,08:53:51.000,219,9580470,685,0,1659862431,5338.337341249993,-847.6064947199993,25086.62330592001 2022-08-07,08:53:52.000,219,9580463,-715,0,1659862432,5338.330604939998,-847.6910842799989,25086.602344560008 2022-08-07,08:53:53.000,219,9580454,-795,0,1659862433,5338.195878739993,-848.0717373000007,25086.490550640003 2022-08-07,08:53:54.000,219,9580425,85,0,1659862434,5338.229560289998,-847.5571508099965,25086.511512000005 2022-08-07,08:53:55.000,219,9580493,-795,0,1659862435,5338.229560289998,-848.3043585900014,25086.63728016 2022-08-07,08:53:56.000,219,9580486,-795,0,1659862436,5338.310396009998,-847.9730494799951,25086.66522864 2022-08-07,08:53:57.000,219,9580478,-795,0,1659862437,5338.249769219998,-848.1281303399956,25086.707151360002 2022-08-07,08:53:58.000,219,9580469,-74,0,1659862438,5338.236296599993,-848.9528785500006,25086.66522864 2022-08-07,08:53:59.000,219,9580426,-795,0,1659862439,5338.222823979995,-847.8250177500013,25086.66522864 2022-08-07,08:54:00.000,219,9580421,-795,0,1659862440,5338.189142429997,-848.07878643,25086.72112560001 2022-08-07,08:54:01.000,219,9580431,765,0,1659862441,5338.1554608799925,-848.2902603299954,25086.66522864 2022-08-07,08:54:02.000,219,9580434,-195,0,1659862442,5338.081361469995,-849.1573033199966,25086.68619 2022-08-07,08:54:03.000,219,9580459,-795,0,1659862443,5337.953371579999,-849.418121130002,25086.651254400007 2022-08-07,08:54:04.000,219,9580403,-795,0,1659862444,5337.953371579999,-849.0304189800008,25086.602344560008 2022-08-07,08:54:05.000,219,9580481,-795,0,1659862445,5337.906217409996,-848.833043339997,25086.658241520003 2022-08-07,08:54:06.000,219,9580403,565,0,1659862446,5337.926426339996,-847.9448529599977,25086.66522864 2022-08-07,08:54:07.000,219,9580449,725,0,1659862447,5337.933162649999,-848.741404649998,25086.700164240006 2022-08-07,08:54:08.000,219,9580457,-795,0,1659862448,5337.9466352699965,-848.536979880002,25086.68619 2022-08-07,08:54:09.000,219,9580423,-795,0,1659862449,5337.859063239994,-849.2066472299994,25086.581383200006 2022-08-07,08:54:10.000,219,9580438,-795,0,1659862450,5337.832117999998,-848.07878643,25086.595357439997 2022-08-07,08:54:11.000,219,9580495,605,0,1659862451,5337.758018589993,-848.7061590000012,25086.560421840004 2022-08-07,08:54:12.000,219,9580418,-795,0,1659862452,5337.865799549996,-847.8038703599959,25086.679202880005 2022-08-07,08:54:13.000,219,9580463,-795,0,1659862453,5337.825381689996,-848.8894363799991,25086.651254400007 2022-08-07,08:54:14.000,219,9580413,-675,0,1659862454,5337.751282279998,-848.9387802900019,25086.62330592001 2022-08-07,08:54:15.000,219,9580440,-795,0,1659862455,5337.670446559998,-848.1986216399964,25086.539460480002 2022-08-07,08:54:16.000,219,9580507,-795,0,1659862456,5337.5896108399975,-847.9800986100017,25086.630293040005 2022-08-07,08:54:17.000,219,9580455,-795,0,1659862457,5337.603083459995,-848.057639040002,25086.644267279997 2022-08-07,08:54:18.000,219,9580423,-595,0,1659862458,5337.603083459995,-847.6981334099983,25086.679202880005 2022-08-07,08:54:19.000,219,9580442,765,0,1659862459,5337.495302499992,-847.8814107899962,25086.462602160005 2022-08-07,08:54:20.000,219,9580493,245,0,1659862460,5337.576138219993,-848.0717373000007,25086.68619 2022-08-07,08:54:21.000,219,9580446,645,0,1659862461,5337.656973939993,-849.2418928799962,25086.72112560001 2022-08-07,08:54:22.000,219,9580468,765,0,1659862462,5337.690655489998,-847.8038703599959,25086.67221576001 2022-08-07,08:54:23.000,219,9580444,-795,0,1659862463,5337.603083459995,-848.2691129399973,25086.63728016 2022-08-07,08:54:24.000,219,9580451,1125,0,1659862464,5337.636765009993,-848.0364916499966,25086.67221576001 2022-08-07,08:54:25.000,219,9580463,-795,0,1659862465,5337.576138219993,-848.1563268600003,25086.700164240006 2022-08-07,08:54:26.000,219,9580451,-795,0,1659862466,5337.502038809995,-848.6709133499971,25086.595357439997 2022-08-07,08:54:27.000,219,9580386,-795,0,1659862467,5337.481829879995,-848.6638642199978,25086.560421840004 2022-08-07,08:54:28.000,219,9580420,-795,0,1659862468,5337.515511429992,-848.283211199996,25086.602344560008 2022-08-07,08:54:29.000,219,9580420,-795,0,1659862469,5337.508775119997,-847.712231669997,25086.700164240006 2022-08-07,08:54:30.000,219,9580461,-795,0,1659862470,5337.468357259997,-848.1492777300009,25086.72112560001 2022-08-07,08:54:31.000,219,9580378,-795,0,1659862471,5337.481829879995,-848.0012459999998,25086.728112720004 2022-08-07,08:54:32.000,219,9580453,-795,0,1659862472,5337.468357259997,-848.07878643,25086.658241520003 2022-08-07,08:54:33.000,219,9580441,1045,0,1659862473,5337.340367369994,-848.1140320799968,25086.6163188 2022-08-07,08:54:34.000,219,9580477,85,0,1659862474,5337.293213199999,-848.8471415999957,25086.56740896 2022-08-07,08:54:35.000,219,9580461,-795,0,1659862475,5337.333631059999,-847.5360034199985,25086.67221576001 2022-08-07,08:54:36.000,219,9580466,-795,0,1659862476,5337.306685819996,-848.5933729199969,25086.700164240006 2022-08-07,08:54:37.000,219,9580439,-795,0,1659862477,5337.320158439994,-849.5238580799996,25086.693177119996 2022-08-07,08:54:38.000,219,9580431,-795,0,1659862478,5337.225850099996,-849.2418928799962,25086.602344560008 2022-08-07,08:54:39.000,219,9580436,805,0,1659862479,5337.212377479998,-849.3546789600005,25086.574396079995 2022-08-07,08:54:40.000,219,9580473,-795,0,1659862480,5337.212377479998,-847.9730494799951,25086.6163188 2022-08-07,08:54:41.000,219,9580414,-515,0,1659862481,5337.091123899998,-848.0364916499966,25086.532473360006 2022-08-07,08:54:42.000,219,9580462,-795,0,1659862482,5337.091123899998,-848.1845233799977,25086.62330592001 2022-08-07,08:54:43.000,219,9580433,-795,0,1659862483,5336.969870319997,-848.1633759899996,25086.525486239996 2022-08-07,08:54:44.000,219,9580444,-795,0,1659862484,5336.9563976999925,-848.1210812099962,25086.574396079995 2022-08-07,08:54:45.000,219,9580464,-795,0,1659862485,5337.017024489993,-849.1291067999991,25086.68619 2022-08-07,08:54:46.000,219,9580409,-515,0,1659862486,5336.996815559993,-849.4674650399975,25086.63728016 2022-08-07,08:54:47.000,219,9580436,805,0,1659862487,5336.942925079995,-848.1069829499975,25086.595357439997 2022-08-07,08:54:48.000,219,9580475,-795,0,1659862488,5336.963134009995,-848.5581272700001,25086.6163188 2022-08-07,08:54:49.000,219,9580429,525,0,1659862489,5336.969870319997,-849.6859880699994,25086.581383200006 2022-08-07,08:54:50.000,219,9580472,-795,0,1659862490,5336.942925079995,-849.4956615600022,25086.574396079995 2022-08-07,08:54:51.000,219,9580435,365,0,1659862491,5336.963134009995,-849.6930371999988,25086.609331680003 2022-08-07,08:54:52.000,219,9580415,-74,0,1659862492,5337.017024489993,-849.5732019899951,25086.609331680003 2022-08-07,08:54:53.000,219,9580430,-795,0,1659862493,5336.983342939995,-849.6507424199954,25086.532473360006 2022-08-07,08:54:54.000,219,9580425,-795,0,1659862494,5336.915979839992,-849.643693289996,25086.50452488001 2022-08-07,08:54:55.000,219,9580432,-354,0,1659862495,5337.030497109998,-849.8340198000005,25086.630293040005 2022-08-07,08:54:56.000,219,9580434,-795,0,1659862496,5337.030497109998,-849.9115602300008,25086.539460480002 2022-08-07,08:54:57.000,219,9580415,-795,0,1659862497,5336.895770909992,-849.8904128399954,25086.427666559997 2022-08-07,08:54:58.000,219,9580409,-555,0,1659862498,5336.862089359995,-849.6507424199954,25086.476576399997 2022-08-07,08:54:59.000,219,9580507,-795,0,1659862499,5336.835144119999,-849.657791550002,25086.511512000005 2022-08-07,08:55:00.000,219,9580438,205,0,1659862500,5336.774517329999,-849.6648406800014,25086.546447599998 2022-08-07,08:55:01.000,219,9580467,-795,0,1659862501,5336.740835779994,-849.3687772199992,25086.56740896 2022-08-07,08:55:02.000,219,9580425,-795,0,1659862502,5336.740835779994,-849.3899246099973,25086.574396079995 2022-08-07,08:55:03.000,219,9580423,-795,0,1659862503,5336.693681609999,-849.8551671899986,25086.462602160005 2022-08-07,08:55:04.000,219,9580475,485,0,1659862504,5336.713890539999,-849.7635284999997,25086.532473360006 2022-08-07,08:55:05.000,219,9580488,1205,0,1659862505,5336.686945299996,-849.7282828499956,25086.49753776 2022-08-07,08:55:06.000,219,9580428,-114,0,1659862506,5336.7475720899965,-849.404022869996,25086.434653680008 2022-08-07,08:55:07.000,219,9580487,-795,0,1659862507,5336.693681609999,-849.4463176499994,25086.39971808 2022-08-07,08:55:08.000,219,9580453,-795,0,1659862508,5336.740835779994,-848.8612398600017,25086.574396079995 2022-08-07,08:55:09.000,219,9580401,-795,0,1659862509,5336.808198879997,-849.0797628899963,25086.539460480002 2022-08-07,08:55:10.000,219,9580436,-795,0,1659862510,5336.660000059994,-849.0586154999983,25086.378756719998 2022-08-07,08:55:11.000,219,9580446,-795,0,1659862511,5336.7273631599965,-848.9951733299968,25086.49753776 2022-08-07,08:55:12.000,219,9580441,-795,0,1659862512,5336.686945299996,-849.404022869996,25086.46958928 2022-08-07,08:55:13.000,219,9580490,-795,0,1659862513,5336.558955409993,-849.6859880699994,25086.406705199995 2022-08-07,08:55:14.000,219,9580434,-795,0,1659862514,5336.4848559999955,-849.5450054699977,25086.392730960004 2022-08-07,08:55:15.000,219,9580518,-795,0,1659862515,5336.464647069995,-849.2630402700015,25086.42067944 2022-08-07,08:55:16.000,219,9580439,404,0,1659862516,5336.444438139995,-848.9105837699972,25086.434653680008 2022-08-07,08:55:17.000,219,9580443,965,0,1659862517,5336.505064929996,-848.7907485600008,25086.44862792 2022-08-07,08:55:18.000,219,9580427,-795,0,1659862518,5336.518537549993,-848.8471415999957,25086.392730960004 2022-08-07,08:55:19.000,219,9580465,-795,0,1659862519,5336.532010169998,-849.0374681100002,25086.483563520007 2022-08-07,08:55:20.000,219,9580501,1165,0,1659862520,5336.491592309998,-848.9317311599953,25086.441640800003 2022-08-07,08:55:21.000,219,9580421,205,0,1659862521,5336.457910759993,-849.0938611499951,25086.406705199995 2022-08-07,08:55:22.000,219,9580427,-795,0,1659862522,5336.464647069995,-848.8189450799982,25086.42067944 2022-08-07,08:55:23.000,219,9580424,-795,0,1659862523,5336.343393489995,-848.6074711799956,25086.371769600002 2022-08-07,08:55:24.000,219,9580461,-795,0,1659862524,5336.3905476599975,-848.6638642199978,25086.42067944 2022-08-07,08:55:25.000,219,9580414,-795,0,1659862525,5336.437701829993,-848.7836994300014,25086.45561504001 2022-08-07,08:55:26.000,219,9580404,725,0,1659862526,5336.430965519998,-849.770577629999,25086.44862792 2022-08-07,08:55:27.000,219,9580446,-795,0,1659862527,5336.383811349995,-849.4251702600013,25086.46958928 2022-08-07,08:55:28.000,219,9580493,-795,0,1659862528,5336.316448249992,-849.7282828499956,25086.42067944 2022-08-07,08:55:29.000,219,9580416,-795,0,1659862529,5336.228876219997,-849.6859880699994,25086.364782480006 2022-08-07,08:55:30.000,219,9580500,-795,0,1659862530,5336.208667289997,-849.7776267599984,25086.35080824 2022-08-07,08:55:31.000,219,9580445,-155,0,1659862531,5336.195194669999,-848.07878643,25086.413692320006 2022-08-07,08:55:32.000,219,9580461,-795,0,1659862532,5336.201930979994,-849.4251702600013,25086.39971808 2022-08-07,08:55:33.000,219,9580429,-795,0,1659862533,5336.168249429997,-848.9176328999965,25086.38574384001 2022-08-07,08:55:34.000,219,9580443,605,0,1659862534,5336.094150019999,-848.7484537799974,25086.38574384001 2022-08-07,08:55:35.000,219,9580436,-795,0,1659862535,5336.114358949999,-849.0233698500015,25086.511512000005 2022-08-07,08:55:36.000,219,9580507,-795,0,1659862536,5336.073941089999,-848.5863237899976,25086.413692320006 2022-08-07,08:55:37.000,219,9580451,-114,0,1659862537,5335.939214889993,-848.4312429299971,25086.357795359996 2022-08-07,08:55:38.000,219,9580393,-795,0,1659862538,5335.939214889993,-848.297309460002,25086.364782480006 2022-08-07,08:55:39.000,219,9580448,-515,0,1659862539,5335.945951199996,-848.0717373000007,25086.25298856 2022-08-07,08:55:40.000,219,9580420,725,0,1659862540,5335.999841679994,-848.4664885800012,25086.33683400001 2022-08-07,08:55:41.000,219,9580390,725,0,1659862541,5336.080677399994,-847.6981334099983,25086.44862792 2022-08-07,08:55:42.000,219,9580466,-795,0,1659862542,5336.046995849996,-849.2559911400022,25086.45561504001 2022-08-07,08:55:43.000,219,9580453,-195,0,1659862543,5336.0133142999985,-849.0797628899963,25086.392730960004 2022-08-07,08:55:44.000,219,9580525,-795,0,1659862544,5336.006577989996,-848.7696011699954,25086.413692320006 2022-08-07,08:55:45.000,219,9580457,-795,0,1659862545,5335.932478579998,-848.9176328999965,25086.45561504001 2022-08-07,08:55:46.000,219,9580433,-235,0,1659862546,5335.932478579998,-848.8048468199995,25086.42067944 2022-08-07,08:55:47.000,219,9580450,-795,0,1659862547,5335.8853244099955,-848.9669768099993,25086.413692320006 2022-08-07,08:55:48.000,219,9580402,-795,0,1659862548,5335.838170239993,-848.0223933899979,25086.39971808 2022-08-07,08:55:49.000,219,9580437,685,0,1659862549,5335.851642859998,-847.4161682100021,25086.45561504001 2022-08-07,08:55:50.000,219,9580430,-795,0,1659862550,5335.939214889993,-847.9660003499957,25086.546447599998 2022-08-07,08:55:51.000,219,9580457,-795,0,1659862551,5335.939214889993,-847.4655121199976,25086.49753776 2022-08-07,08:55:52.000,219,9580443,-795,0,1659862552,5335.939214889993,-847.6487894999955,25086.462602160005 2022-08-07,08:55:53.000,219,9580430,-795,0,1659862553,5335.8853244099955,-847.6769860200002,25086.46958928 2022-08-07,08:55:54.000,219,9580455,285,0,1659862554,5335.8853244099955,-847.3879716899974,25086.427666559997 2022-08-07,08:55:55.000,219,9580456,445,0,1659862555,5335.871851789998,-847.141252139998,25086.441640800003 2022-08-07,08:55:56.000,219,9580415,-475,0,1659862556,5335.966160129996,-847.5853473300012,25086.51849912 2022-08-07,08:55:57.000,219,9580463,-795,0,1659862557,5336.006577989996,-847.6135438499987,25086.539460480002 2022-08-07,08:55:58.000,219,9580433,-795,0,1659862558,5335.986369059996,-848.2056707699958,25086.49753776 2022-08-07,08:55:59.000,219,9580465,-795,0,1659862559,5335.945951199996,-847.9448529599977,25086.46958928 2022-08-07,08:56:00.000,219,9580463,525,0,1659862560,5335.925742269996,-847.2258416999975,25086.511512000005 2022-08-07,08:56:01.000,219,9580419,525,0,1659862561,5335.905533339996,-847.5712490699952,25086.476576399997 2022-08-07,08:56:02.000,219,9580421,-795,0,1659862562,5335.925742269996,-847.2258416999975,25086.427666559997 2022-08-07,08:56:03.000,219,9580527,-795,0,1659862563,5335.8853244099955,-847.6628877600015,25086.427666559997 2022-08-07,08:56:04.000,219,9580474,-795,0,1659862564,5335.919005959993,-847.4937086400023,25086.38574384001 2022-08-07,08:56:05.000,219,9580447,-795,0,1659862565,5335.972896439998,-847.9237055699996,25086.462602160005 2022-08-07,08:56:06.000,219,9580466,325,0,1659862566,5336.026786919996,-847.7545264500004,25086.511512000005 2022-08-07,08:56:07.000,219,9580441,-795,0,1659862567,5335.993105369998,-847.2328908299969,25086.574396079995 2022-08-07,08:56:08.000,219,9580468,845,0,1659862568,5335.919005959993,-847.7897720999972,25086.462602160005 2022-08-07,08:56:09.000,219,9580464,-795,0,1659862569,5335.999841679994,-847.5501016799972,25086.427666559997 2022-08-07,08:56:10.000,219,9580413,-795,0,1659862570,5335.999841679994,-847.6910842799989,25086.476576399997 2022-08-07,08:56:11.000,219,9580462,-795,0,1659862571,5335.999841679994,-847.6840351499995,25086.511512000005 2022-08-07,08:56:12.000,219,9580404,485,0,1659862572,5335.919005959993,-847.2328908299969,25086.58837032 2022-08-07,08:56:13.000,219,9580462,-795,0,1659862573,5335.898797029993,-847.4020699499961,25086.50452488001 2022-08-07,08:56:14.000,219,9580483,605,0,1659862574,5335.824697619995,-847.6276421099974,25086.50452488001 2022-08-07,08:56:15.000,219,9580450,-74,0,1659862575,5335.871851789998,-847.8461651399994,25086.51849912 2022-08-07,08:56:16.000,219,9580482,-795,0,1659862576,5335.838170239993,-847.9307546999989,25086.539460480002 2022-08-07,08:56:17.000,219,9580394,-555,0,1659862577,5335.703444039995,-847.9871477400011,25086.434653680008 2022-08-07,08:56:18.000,219,9580444,-795,0,1659862578,5335.716916659992,-848.0153442599985,25086.441640800003 2022-08-07,08:56:19.000,219,9580439,565,0,1659862579,5335.696707729992,-847.8814107899962,25086.441640800003 2022-08-07,08:56:20.000,219,9580460,-795,0,1659862580,5335.723652969995,-847.7051825399976,25086.51849912 2022-08-07,08:56:21.000,219,9580463,924,0,1659862581,5335.669762489997,-847.7968212299966,25086.539460480002 2022-08-07,08:56:22.000,219,9580439,-795,0,1659862582,5335.703444039995,-847.951902089997,25086.45561504001 2022-08-07,08:56:23.000,219,9580378,-475,0,1659862583,5335.602399389994,-847.9378038299983,25086.427666559997 2022-08-07,08:56:24.000,219,9580419,-795,0,1659862584,5335.6226083199945,-848.1774742499983,25086.462602160005 2022-08-07,08:56:25.000,219,9580486,-795,0,1659862585,5335.595663079999,-848.3255059799994,25086.42067944 2022-08-07,08:56:26.000,219,9580417,-795,0,1659862586,5335.588926769997,-848.2268181600011,25086.38574384001 2022-08-07,08:56:26.000,219,9580498,965,0,1659862587,5335.582190459994,-848.2479655499992,25086.35080824 2022-08-07,08:56:28.000,219,9580460,-795,0,1659862588,5335.575454149999,-848.2550146799986,25086.39971808 2022-08-07,08:56:29.000,219,9580455,-795,0,1659862589,5335.656289869992,-849.1079594100011,25086.441640800003 2022-08-07,08:56:30.000,219,9580507,525,0,1659862590,5335.629344629997,-849.3687772199992,25086.44862792 2022-08-07,08:56:31.000,219,9580431,-395,0,1659862591,5335.6226083199945,-849.3899246099973,25086.42067944 2022-08-07,08:56:32.000,219,9580452,-795,0,1659862592,5335.575454149999,-849.5238580799996,25086.427666559997 2022-08-07,08:56:33.000,219,9580430,-795,0,1659862593,5335.467673189996,-848.7484537799974,25086.343821120005 2022-08-07,08:56:34.000,219,9580461,-235,0,1659862594,5335.454200569999,-848.0012459999998,25086.322859760003 2022-08-07,08:56:35.000,219,9580460,-795,0,1659862595,5335.420519019994,-848.0364916499966,25086.44862792 2022-08-07,08:56:36.000,219,9580441,-795,0,1659862596,5335.407046399996,-848.0364916499966,25086.462602160005 2022-08-07,08:56:37.000,219,9580455,645,0,1659862597,5335.359892229993,-847.4655121199976,25086.343821120005 2022-08-07,08:56:38.000,219,9580438,-795,0,1659862598,5335.272320199998,-847.4866595099957,25086.322859760003 2022-08-07,08:56:39.000,219,9580468,-795,0,1659862599,5335.198220789993,-847.4302664700008,25086.266962800008 2022-08-07,08:56:40.000,219,9580406,-795,0,1659862600,5335.076967209992,-847.3950208199967,25086.162156 2022-08-07,08:56:41.000,219,9580432,-515,0,1659862601,5335.090439829997,-847.7827229699978,25086.28792416001 2022-08-07,08:56:42.000,219,9580404,-795,0,1659862602,5335.083703519995,-847.4725612499969,25086.225040080004 2022-08-07,08:56:43.000,219,9580492,-795,0,1659862603,5334.996131489999,-847.7192807999963,25086.176130240005 2022-08-07,08:56:44.000,219,9580487,765,0,1659862604,5334.989395179997,-848.9528785500006,25086.148181760007 2022-08-07,08:56:45.000,219,9580363,-795,0,1659862605,5335.050021969997,-848.2691129399973,25086.16914312001 2022-08-07,08:56:46.000,219,9580472,-795,0,1659862606,5335.097176139992,-848.2338672900005,25086.204078720002 2022-08-07,08:56:47.000,219,9580418,-795,0,1659862607,5335.097176139992,-847.7827229699978,25086.190104479996 2022-08-07,08:56:48.000,219,9580473,-795,0,1659862608,5335.043285659995,-847.747477320001,25086.148181760007 2022-08-07,08:56:49.000,219,9580381,-795,0,1659862609,5334.962449939994,-847.8250177500013,25086.022413599996 2022-08-07,08:56:50.000,219,9580466,-795,0,1659862610,5334.955713629999,-847.5571508099965,25085.987478000003 2022-08-07,08:56:51.000,219,9580466,445,0,1659862611,5334.942241009994,-848.283211199996,25086.12023328001 2022-08-07,08:56:52.000,219,9580449,-795,0,1659862612,5334.975922559999,-847.8320668800006,25086.08529768 2022-08-07,08:56:53.000,219,9580466,-795,0,1659862613,5334.969186249997,-847.6558386300021,25086.099271920008 2022-08-07,08:56:54.000,219,9580492,-795,0,1659862614,5334.942241009994,-848.3184568500001,25086.008439360005 2022-08-07,08:56:55.000,219,9580450,-795,0,1659862615,5334.895086839999,-847.9660003499957,25086.00145224001 2022-08-07,08:56:56.000,219,9580463,685,0,1659862616,5334.881614219994,-847.9871477400011,25086.071323439995 2022-08-07,08:56:57.000,219,9580466,-795,0,1659862617,5334.841196359994,-848.1633759899996,25086.036387840002 2022-08-07,08:56:58.000,219,9580506,-795,0,1659862618,5334.807514809996,-848.2338672900005,25086.05036208001 2022-08-07,08:56:59.000,219,9580440,-795,0,1659862619,5334.8142511199985,-848.2127198999951,25085.96651664 2022-08-07,08:57:00.000,219,9580492,1085,0,1659862620,5334.773833259998,-848.0717373000007,25085.94555528 2022-08-07,08:57:01.000,219,9580436,-795,0,1659862621,5334.787305879996,-848.043540779996,25086.008439360005 2022-08-07,08:57:02.000,219,9580411,-795,0,1659862622,5334.753624329998,-848.0223933899979,25085.987478000003 2022-08-07,08:57:03.000,219,9580453,-795,0,1659862623,5334.686261229996,-847.9660003499957,25085.903632559995 2022-08-07,08:57:04.000,219,9580463,-755,0,1659862624,5334.692997539998,-847.9166564400002,25085.88267120001 2022-08-07,08:57:05.000,219,9580426,-795,0,1659862625,5334.686261229996,-847.4866595099957,25085.924593919997 2022-08-07,08:57:06.000,219,9580388,885,0,1659862626,5334.713206469998,-847.4866595099957,25085.82677424 2022-08-07,08:57:07.000,219,9580445,-795,0,1659862627,5334.632370749998,-847.2610873500016,25085.770877280003 2022-08-07,08:57:08.000,219,9580407,645,0,1659862628,5334.632370749998,-847.5923964600006,25085.83376136001 2022-08-07,08:57:09.000,219,9580453,-795,0,1659862629,5334.672788609998,-847.8109194899953,25085.89664544 2022-08-07,08:57:10.000,219,9580392,-35,0,1659862630,5334.686261229996,-847.7686247099991,25085.88267120001 2022-08-07,08:57:11.000,219,9580462,165,0,1659862631,5334.672788609998,-848.1845233799977,25085.9176068 2022-08-07,08:57:12.000,219,9580443,845,0,1659862632,5334.612161819998,-848.283211199996,25085.861709840006 2022-08-07,08:57:13.000,219,9580434,-795,0,1659862633,5334.578480269993,-848.4735377100005,25085.735941679995 2022-08-07,08:57:14.000,219,9580457,-475,0,1659862634,5334.598689199993,-848.3959972800003,25085.72895456 2022-08-07,08:57:15.000,219,9580472,-795,0,1659862635,5334.605425509995,-848.2620638099979,25085.742928800006 2022-08-07,08:57:16.000,219,9580430,845,0,1659862636,5334.618898129993,-848.4594394500018,25085.805812879997 2022-08-07,08:57:17.000,219,9580459,5,0,1659862637,5334.578480269993,-848.1281303399956,25085.805812879997 2022-08-07,08:57:18.000,219,9580459,725,0,1659862638,5334.470699309997,-848.7343555199986,25085.624147760005 2022-08-07,08:57:19.000,219,9580395,-354,0,1659862639,5334.558271339993,-849.3264824399957,25085.819787120003 2022-08-07,08:57:20.000,219,9580441,-795,0,1659862640,5334.504380859995,-849.4322193900007,25085.756903039997 2022-08-07,08:57:21.000,219,9580430,-795,0,1659862641,5334.490908239997,-848.4030464099997,25085.72895456 2022-08-07,08:57:22.000,219,9580435,-795,0,1659862642,5334.430281449997,-849.1079594100011,25085.61716064001 2022-08-07,08:57:23.000,219,9580450,-795,0,1659862643,5334.457226689992,-849.4604159099981,25085.638121999997 2022-08-07,08:57:24.000,219,9580425,-795,0,1659862644,5334.410072519997,-848.7273063899993,25085.645109120007 2022-08-07,08:57:25.000,219,9580443,-795,0,1659862645,5334.497644549992,-848.2620638099979,25085.72895456 2022-08-07,08:57:26.000,219,9580442,-795,0,1659862646,5334.511117169997,-848.1774742499983,25085.694018960006 2022-08-07,08:57:27.000,219,9580465,805,0,1659862647,5334.5515350299975,-848.3043585900014,25085.74991592 2022-08-07,08:57:28.000,219,9580341,-795,0,1659862648,5334.504380859995,-847.8109194899953,25085.65908336 2022-08-07,08:57:29.000,219,9580443,-795,0,1659862649,5334.578480269993,-847.5360034199985,25085.687031839996 2022-08-07,08:57:30.000,219,9580412,-795,0,1659862650,5334.672788609998,-847.6417403699961,25085.72895456 2022-08-07,08:57:31.000,219,9580475,-795,0,1659862651,5334.686261229996,-847.289283869999,25085.68004472 2022-08-07,08:57:32.000,219,9580441,-795,0,1659862652,5334.773833259998,-847.8532142699987,25085.756903039997 2022-08-07,08:57:33.000,219,9580469,685,0,1659862653,5334.800778499994,-847.6840351499995,25085.763890160008 2022-08-07,08:57:34.000,219,9580463,-795,0,1659862654,5334.7805695699935,-847.8602633999981,25085.74991592 2022-08-07,08:57:35.000,219,9580446,-795,0,1659862655,5334.834460049999,-847.5782982000019,25085.819787120003 2022-08-07,08:57:36.000,219,9580466,-354,0,1659862656,5334.794042189998,-847.620592979998,25085.805812879997 2022-08-07,08:57:37.000,219,9580448,-795,0,1659862657,5334.787305879996,-847.7615755799998,25085.819787120003 2022-08-07,08:57:38.000,219,9580506,-795,0,1659862658,5334.672788609998,-847.6981334099983,25085.652096240003 2022-08-07,08:57:39.000,219,9580488,-795,0,1659862659,5334.733415399998,-848.8189450799982,25085.694018960006 2022-08-07,08:57:40.000,219,9580424,685,0,1659862660,5334.719942779993,-848.9246820299959,25085.735941679995 2022-08-07,08:57:41.000,219,9580449,124,0,1659862661,5334.746888019996,-848.501734229998,25085.79882576 2022-08-07,08:57:42.000,219,9580444,765,0,1659862662,5334.773833259998,-849.1573033199966,25085.861709840006 2022-08-07,08:57:43.000,219,9580445,-795,0,1659862663,5334.686261229996,-849.1150085400004,25085.805812879997 2022-08-07,08:57:44.000,219,9580453,525,0,1659862664,5334.733415399998,-849.4815632999962,25085.840748480005 2022-08-07,08:57:45.000,219,9580478,1245,0,1659862665,5334.746888019996,-849.4815632999962,25085.88267120001 2022-08-07,08:57:46.000,219,9580462,-795,0,1659862666,5334.760360639993,-849.0233698500015,25085.875684079998 2022-08-07,08:57:47.000,219,9580411,-795,0,1659862667,5334.733415399998,-848.1986216399964,25085.78485152001 2022-08-07,08:57:48.000,219,9580462,565,0,1659862668,5334.794042189998,-848.981075069998,25085.82677424 2022-08-07,08:57:49.000,219,9580421,-795,0,1659862669,5334.834460049999,-848.8753381200004,25085.924593919997 2022-08-07,08:57:50.000,219,9580477,-795,0,1659862670,5334.854668979999,-848.9881241999974,25085.96651664 2022-08-07,08:57:51.000,219,9580452,-795,0,1659862671,5334.922032079994,-848.8471415999957,25085.96651664 2022-08-07,08:57:52.000,219,9580486,-795,0,1659862672,5334.881614219994,-849.0022224599961,25085.938568160003 2022-08-07,08:57:53.000,219,9580550,-795,0,1659862673,5334.841196359994,-848.522881619996,25085.889658320004 2022-08-07,08:57:54.000,219,9580518,-795,0,1659862674,5334.827723739996,-848.7766503000021,25085.95254240001 2022-08-07,08:57:55.000,219,9580474,525,0,1659862675,5334.868141599996,-848.7977976900002,25086.036387840002 2022-08-07,08:57:56.000,219,9580441,5,0,1659862676,5334.901823149994,-848.741404649998,25086.022413599996 2022-08-07,08:57:57.000,219,9580499,-475,0,1659862677,5334.841196359994,-848.9528785500006,25085.99446512 2022-08-07,08:57:58.000,219,9580430,245,0,1659862678,5334.841196359994,-849.1784507100019,25086.036387840002 2022-08-07,08:57:59.000,219,9580502,-795,0,1659862679,5334.854668979999,-849.4815632999962,25086.071323439995 2022-08-07,08:58:00.000,219,9580468,885,0,1659862680,5334.854668979999,-849.4322193900007,25085.973503759997 2022-08-07,08:58:01.000,219,9580447,885,0,1659862681,5334.841196359994,-849.2630402700015,25086.043374959998 2022-08-07,08:58:02.000,219,9580396,-434,0,1659862682,5334.874877909999,-849.4110719999953,25086.092284799997 2022-08-07,08:58:03.000,219,9580428,-795,0,1659862683,5334.854668979999,-849.404022869996,25085.99446512 2022-08-07,08:58:04.000,219,9580442,-795,0,1659862684,5334.922032079994,-849.6366441599966,25086.06433632 2022-08-07,08:58:05.000,219,9580462,-795,0,1659862685,5334.948977319997,-849.7917250199971,25086.05036208001 2022-08-07,08:58:06.000,219,9580455,-795,0,1659862686,5335.083703519995,-849.7776267599984,25086.162156 2022-08-07,08:58:07.000,219,9580462,1165,0,1659862687,5335.103912449995,-849.6648406800014,25086.211065839998 2022-08-07,08:58:08.000,219,9580541,-795,0,1659862688,5335.097176139992,-849.5661528599958,25086.21805296001 2022-08-07,08:58:09.000,219,9580423,525,0,1659862689,5335.043285659995,-849.2982859199983,25086.16914312001 2022-08-07,08:58:10.000,219,9580513,-114,0,1659862690,5335.050021969997,-849.2418928799962,25086.11324616 2022-08-07,08:58:11.000,219,9580438,-795,0,1659862691,5335.124121379995,-849.6225458999979,25086.239014319995 2022-08-07,08:58:12.000,219,9580489,-795,0,1659862692,5335.1712755499975,-849.2207454899981,25086.25298856 2022-08-07,08:58:13.000,219,9580482,1045,0,1659862693,5335.157802929993,-849.9256584899995,25086.225040080004 2022-08-07,08:58:14.000,219,9580408,-434,0,1659862694,5335.124121379995,-850.1512306500008,25086.211065839998 2022-08-07,08:58:15.000,219,9580439,-795,0,1659862695,5335.144330309995,-850.0313954399971,25086.294911280005 2022-08-07,08:58:16.000,219,9580513,-274,0,1659862696,5335.076967209992,-849.3264824399957,25086.28093704 2022-08-07,08:58:17.000,219,9580416,-795,0,1659862697,5335.070230899997,-849.7212337199962,25086.3018984 2022-08-07,08:58:18.000,219,9580446,-795,0,1659862698,5335.029813039997,-850.0454936999959,25086.239014319995 2022-08-07,08:58:19.000,219,9580423,805,0,1659862699,5334.922032079994,-849.8199215400018,25086.16914312001 2022-08-07,08:58:20.000,219,9580425,-795,0,1659862700,5335.097176139992,-849.2207454899981,25086.28792416001 2022-08-07,08:58:21.000,219,9580494,565,0,1659862701,5335.1375939999925,-848.3325551099988,25086.3018984 2022-08-07,08:58:22.000,219,9580430,-795,0,1659862702,5335.117385069992,-848.4171446699984,25086.33683400001 2022-08-07,08:58:23.000,219,9580454,-795,0,1659862703,5335.076967209992,-848.3748498900022,25086.294911280005 2022-08-07,08:58:24.000,219,9580523,-795,0,1659862704,5335.1712755499975,-848.5581272700001,25086.308885519997 2022-08-07,08:58:25.000,219,9580461,-795,0,1659862705,5335.204957099995,-848.4453411899958,25086.33683400001 2022-08-07,08:58:26.000,219,9580441,805,0,1659862706,5335.2655838899955,-848.6638642199978,25086.343821120005 2022-08-07,08:58:27.000,219,9580481,-795,0,1659862707,5335.258847579993,-848.6709133499971,25086.308885519997 2022-08-07,08:58:28.000,219,9580447,-795,0,1659862708,5335.2655838899955,-848.7555029099967,25086.35080824 2022-08-07,08:58:29.000,219,9580455,-795,0,1659862709,5335.285792819996,-848.8894363799991,25086.392730960004 2022-08-07,08:58:30.000,219,9580408,-795,0,1659862710,5335.258847579993,-849.5661528599958,25086.42067944 2022-08-07,08:58:31.000,219,9580484,-795,0,1659862711,5335.231902339998,-849.8551671899986,25086.371769600002 2022-08-07,08:58:32.000,219,9580533,404,0,1659862712,5335.258847579993,-848.5087833599973,25086.462602160005 2022-08-07,08:58:33.000,219,9580459,-795,0,1659862713,5335.225166029995,-848.868288990001,25086.392730960004 2022-08-07,08:58:34.000,219,9580406,325,0,1659862714,5335.225166029995,-848.4876359699992,25086.343821120005 2022-08-07,08:58:35.000,219,9580421,-795,0,1659862715,5335.225166029995,-848.7132081300006,25086.364782480006 2022-08-07,08:58:36.000,219,9580436,605,0,1659862716,5335.359892229993,-848.6497659599991,25086.51849912 2022-08-07,08:58:37.000,219,9580456,445,0,1659862717,5335.420519019994,-848.9669768099993,25086.45561504001 2022-08-07,08:58:38.000,219,9580473,-515,0,1659862718,5335.440727949994,-849.072713759997,25086.51849912 2022-08-07,08:58:39.000,219,9580438,765,0,1659862719,5335.454200569999,-848.8471415999957,25086.44862792 2022-08-07,08:58:40.000,219,9580510,5,0,1659862720,5335.481145809994,-848.5933729199969,25086.546447599998 2022-08-07,08:58:41.000,219,9580412,605,0,1659862721,5335.487882119996,-848.5299307499954,25086.49753776 2022-08-07,08:58:42.000,219,9580489,-795,0,1659862722,5335.535036289999,-848.5087833599973,25086.476576399997 2022-08-07,08:58:43.000,219,9580473,-795,0,1659862723,5335.474409499999,-848.7836994300014,25086.392730960004 2022-08-07,08:58:44.000,219,9580456,965,0,1659862724,5335.541772599994,-848.9528785500006,25086.50452488001 2022-08-07,08:58:45.000,219,9580409,-795,0,1659862725,5335.541772599994,-848.9105837699972,25086.574396079995 2022-08-07,08:58:46.000,219,9580428,-795,0,1659862726,5335.615872009999,-848.7696011699954,25086.62330592001 2022-08-07,08:58:47.000,219,9580444,-315,0,1659862727,5335.508091049996,-848.9669768099993,25086.560421840004 2022-08-07,08:58:48.000,219,9580457,1125,0,1659862728,5335.501354739994,-849.5520545999971,25086.602344560008 2022-08-07,08:58:49.000,219,9580513,-795,0,1659862729,5335.400310089994,-848.9246820299959,25086.434653680008 2022-08-07,08:58:50.000,219,9580439,-795,0,1659862730,5335.386837469996,-849.3758263499985,25086.511512000005 2022-08-07,08:58:51.000,219,9580402,-795,0,1659862731,5335.447464259996,-848.7625520399961,25086.532473360006 2022-08-07,08:58:52.000,219,9580380,-795,0,1659862732,5335.474409499999,-848.2761620699966,25086.62330592001 2022-08-07,08:58:53.000,219,9580460,-795,0,1659862733,5335.501354739994,-848.170425119999,25086.532473360006 2022-08-07,08:58:54.000,219,9580496,-795,0,1659862734,5335.481145809994,-848.4735377100005,25086.476576399997 2022-08-07,08:58:55.000,219,9580495,-555,0,1659862735,5335.575454149999,-848.3325551099988,25086.602344560008 2022-08-07,08:58:56.000,219,9580484,-155,0,1659862736,5335.582190459994,-848.4453411899958,25086.56740896 2022-08-07,08:58:57.000,219,9580467,165,0,1659862737,5335.615872009999,-848.628618570001,25086.595357439997 2022-08-07,08:58:58.000,219,9580425,-795,0,1659862738,5335.541772599994,-848.4453411899958,25086.56740896 2022-08-07,08:58:59.000,219,9580446,-74,0,1659862739,5335.508091049996,-848.4382920599965,25086.546447599998 2022-08-07,08:59:00.000,219,9580426,685,0,1659862740,5335.561981529994,-848.3537024999969,25086.693177119996 2022-08-07,08:59:01.000,219,9580426,-795,0,1659862741,5335.555245219999,-848.6638642199978,25086.63728016 2022-08-07,08:59:02.000,219,9580498,-595,0,1659862742,5335.5282999799965,-849.1643524499959,25086.68619 2022-08-07,08:59:03.000,219,9580489,-795,0,1659862743,5335.501354739994,-849.072713759997,25086.58837032 2022-08-07,08:59:04.000,219,9580533,-395,0,1659862744,5335.548508909997,-849.0797628899963,25086.651254400007 2022-08-07,08:59:05.000,219,9580416,605,0,1659862745,5335.541772599994,-848.9105837699972,25086.63728016 2022-08-07,08:59:06.000,219,9580470,-795,0,1659862746,5335.615872009999,-848.8048468199995,25086.66522864 2022-08-07,08:59:07.000,219,9580445,-515,0,1659862747,5335.535036289999,-848.6074711799956,25086.651254400007 2022-08-07,08:59:08.000,219,9580475,-795,0,1659862748,5335.588926769997,-848.8823872499997,25086.67221576001 2022-08-07,08:59:09.000,219,9580426,-795,0,1659862749,5335.636080939992,-848.833043339997,25086.742086959996 2022-08-07,08:59:10.000,219,9580470,525,0,1659862750,5335.602399389994,-848.8048468199995,25086.797983920005 2022-08-07,08:59:11.000,219,9580458,-795,0,1659862751,5335.548508909997,-848.6004220499963,25086.80497104 2022-08-07,08:59:12.000,219,9580395,885,0,1659862752,5335.508091049996,-848.7132081300006,25086.679202880005 2022-08-07,08:59:13.000,219,9580456,-795,0,1659862753,5335.460936879994,-848.7836994300014,25086.679202880005 2022-08-07,08:59:14.000,219,9580445,-795,0,1659862754,5335.460936879994,-848.6497659599991,25086.679202880005 2022-08-07,08:59:15.000,219,9580483,-795,0,1659862755,5335.521563669994,-849.0022224599961,25086.79099680001 2022-08-07,08:59:16.000,219,9580473,-555,0,1659862756,5335.568717839997,-849.0374681100002,25086.85388088 2022-08-07,08:59:17.000,219,9580452,365,0,1659862757,5335.555245219999,-848.4382920599965,25086.72112560001 2022-08-07,08:59:18.000,219,9580450,5,0,1659862758,5335.555245219999,-848.3818990200016,25086.749074080006 2022-08-07,08:59:19.000,219,9580468,-795,0,1659862759,5335.541772599994,-848.1633759899996,25086.825932400003 2022-08-07,08:59:20.000,219,9580436,-795,0,1659862760,5335.393573779998,-847.9025581800015,25086.714138479998 2022-08-07,08:59:21.000,219,9580435,-795,0,1659862761,5335.460936879994,-848.1492777300009,25086.693177119996 2022-08-07,08:59:22.000,219,9580493,-795,0,1659862762,5335.494618429999,-848.043540779996,25086.73509984 2022-08-07,08:59:23.000,219,9580473,485,0,1659862763,5335.440727949994,-848.3818990200016,25086.658241520003 2022-08-07,08:59:24.000,219,9580484,-795,0,1659862764,5335.474409499999,-848.1422286000015,25086.651254400007 2022-08-07,08:59:25.000,219,9580427,-795,0,1659862765,5335.494618429999,-848.2479655499992,25086.749074080006 2022-08-07,08:59:26.000,219,9580459,285,0,1659862766,5335.481145809994,-849.1573033199966,25086.73509984 2022-08-07,08:59:27.000,219,9580427,-795,0,1659862767,5335.494618429999,-849.1573033199966,25086.714138479998 2022-08-07,08:59:28.000,219,9580482,-795,0,1659862768,5335.474409499999,-849.072713759997,25086.595357439997 2022-08-07,08:59:29.000,219,9580406,485,0,1659862769,5335.481145809994,-848.9035346399978,25086.630293040005 2022-08-07,08:59:30.000,219,9580393,-675,0,1659862770,5335.501354739994,-848.7907485600008,25086.66522864 2022-08-07,08:59:31.000,219,9580396,-155,0,1659862771,5335.5282999799965,-848.9246820299959,25086.68619 2022-08-07,08:59:32.000,219,9580423,-795,0,1659862772,5335.568717839997,-848.8471415999957,25086.700164240006 2022-08-07,08:59:33.000,219,9580466,-795,0,1659862773,5335.541772599994,-848.9317311599953,25086.651254400007 2022-08-07,08:59:34.000,219,9580440,845,0,1659862774,5335.568717839997,-848.5087833599973,25086.658241520003 2022-08-07,08:59:35.000,219,9580432,-795,0,1659862775,5335.602399389994,-848.3114077200007,25086.658241520003 2022-08-07,08:59:36.000,219,9580447,685,0,1659862776,5335.588926769997,-848.6920607399952,25086.63728016 2022-08-07,08:59:37.000,219,9580428,5,0,1659862777,5335.561981529994,-848.7977976900002,25086.700164240006 2022-08-07,08:59:38.000,219,9580437,-795,0,1659862778,5335.535036289999,-848.7625520399961,25086.6163188 2022-08-07,08:59:39.000,219,9580419,-795,0,1659862779,5335.514827359999,-848.7061590000012,25086.595357439997 2022-08-07,08:59:40.000,219,9580451,685,0,1659862780,5335.602399389994,-848.3889481500009,25086.693177119996 2022-08-07,08:59:41.000,219,9580518,-795,0,1659862781,5335.582190459994,-848.6779624799965,25086.68619 2022-08-07,08:59:42.000,219,9580392,-795,0,1659862782,5335.615872009999,-848.4805868399999,25086.67221576001 2022-08-07,08:59:43.000,219,9580451,404,0,1659862783,5335.629344629997,-848.170425119999,25086.595357439997 2022-08-07,08:59:44.000,219,9580496,1245,0,1659862784,5335.582190459994,-848.2691129399973,25086.602344560008 2022-08-07,08:59:45.000,219,9580536,-795,0,1659862785,5335.689971419997,-848.3114077200007,25086.644267279997 2022-08-07,08:59:46.000,219,9580451,-155,0,1659862786,5335.716916659992,-848.2550146799986,25086.693177119996 2022-08-07,08:59:47.000,219,9580435,-755,0,1659862787,5335.757334519993,-847.951902089997,25086.658241520003 2022-08-07,08:59:48.000,219,9580458,-315,0,1659862788,5335.7371255899925,-848.2127198999951,25086.651254400007 2022-08-07,08:59:49.000,219,9580476,805,0,1659862789,5335.689971419997,-848.2479655499992,25086.658241520003 2022-08-07,08:59:50.000,219,9580481,-795,0,1659862790,5335.743861899995,-848.0999338199981,25086.72112560001 2022-08-07,08:59:51.000,219,9580430,-795,0,1659862791,5335.716916659992,-848.1986216399964,25086.742086959996 2022-08-07,08:59:52.000,219,9580412,1325,0,1659862792,5335.642817249995,-848.6850116099959,25086.700164240006 2022-08-07,08:59:53.000,219,9580491,-795,0,1659862793,5335.6226083199945,-848.4453411899958,25086.644267279997 2022-08-07,08:59:54.000,219,9580422,-795,0,1659862794,5335.609135699997,-848.5510781400008,25086.62330592001 2022-08-07,08:59:55.000,219,9580424,-795,0,1659862795,5335.649553559997,-849.0233698500015,25086.68619 2022-08-07,08:59:56.000,219,9580520,-315,0,1659862796,5335.764070829995,-848.9387802900019,25086.79099680001 2022-08-07,08:59:57.000,219,9580395,845,0,1659862797,5335.777543449993,-848.5299307499954,25086.707151360002 2022-08-07,08:59:58.000,219,9580401,-795,0,1659862798,5335.764070829995,-848.3678007599956,25086.658241520003 2022-08-07,08:59:59.000,219,9580400,685,0,1659862799,5335.824697619995,-848.6638642199978,25086.80497104 2022-08-07,09:00:00.000,219,9580524,525,0,1659862800,5335.804488689995,-848.7555029099967,25086.73509984 2022-08-07,09:00:01.000,219,9580390,1045,0,1659862801,5335.824697619995,-849.0233698500015,25086.66522864 2022-08-07,09:00:02.000,219,9580438,725,0,1659862802,5335.817961309993,-849.0586154999983,25086.7560612 2022-08-07,09:00:03.000,219,9580407,-795,0,1659862803,5335.811224999998,-848.9669768099993,25086.68619 2022-08-07,09:00:04.000,219,9580440,-795,0,1659862804,5335.919005959993,-848.8471415999957,25086.73509984 2022-08-07,09:00:05.000,219,9580455,605,0,1659862805,5335.999841679994,-849.3053350499977,25086.846893760005 2022-08-07,09:00:06.000,219,9580422,805,0,1659862806,5336.046995849996,-848.981075069998,25086.7560612 2022-08-07,09:00:07.000,219,9580431,-515,0,1659862807,5336.100886329994,-849.530907209999,25086.78400968 2022-08-07,09:00:08.000,219,9580430,-635,0,1659862808,5336.026786919996,-849.2066472299994,25086.770035440008 2022-08-07,09:00:09.000,219,9580434,-795,0,1659862809,5336.114358949999,-848.8964855099985,25086.825932400003 2022-08-07,09:00:10.000,219,9580443,-795,0,1659862810,5336.201930979994,-849.2277946199974,25086.825932400003 2022-08-07,09:00:11.000,219,9580464,404,0,1659862811,5336.201930979994,-849.0586154999983,25086.818945280007 2022-08-07,09:00:12.000,219,9580493,-795,0,1659862812,5336.255821459992,-849.2771385300002,25086.85388088 2022-08-07,09:00:13.000,219,9580458,-795,0,1659862813,5336.249085149997,-849.0656646299976,25086.874842240002 2022-08-07,09:00:14.000,219,9580439,-555,0,1659862814,5336.208667289997,-849.1573033199966,25086.90279072 2022-08-07,09:00:15.000,219,9580445,-795,0,1659862815,5336.276030389992,-849.1502541899972,25086.88881648001 2022-08-07,09:00:16.000,219,9580486,-795,0,1659862816,5336.276030389992,-849.5097598200009,25086.909777839996 2022-08-07,09:00:17.000,219,9580417,-795,0,1659862817,5336.262557769995,-849.5591037299964,25086.895803600004 2022-08-07,09:00:18.000,219,9580437,725,0,1659862818,5336.296239319992,-849.5379563399983,25086.937726320008 2022-08-07,09:00:19.000,219,9580430,765,0,1659862819,5336.350129799997,-849.8692654499973,25086.90279072 2022-08-07,09:00:20.000,219,9580431,-795,0,1659862820,5336.404020279995,-849.6013985099999,25086.937726320008 2022-08-07,09:00:21.000,219,9580399,-795,0,1659862821,5336.404020279995,-850.56008019,25086.90279072 2022-08-07,09:00:22.000,219,9580433,-795,0,1659862822,5336.538746479993,-849.5450054699977,25087.028558879996 2022-08-07,09:00:23.000,219,9580434,765,0,1659862823,5336.579164339993,-849.5802511200018,25087.028558879996 2022-08-07,09:00:24.000,219,9580545,-595,0,1659862824,5336.525273859996,-849.5661528599958,25087.014584640005 2022-08-07,09:00:25.000,219,9580491,-795,0,1659862825,5336.585900649996,-849.3053350499977,25087.084455840006 2022-08-07,09:00:26.000,219,9580428,-795,0,1659862826,5336.653263749999,-849.1291067999991,25087.049520239998 2022-08-07,09:00:27.000,219,9580440,685,0,1659862827,5336.673472679999,-849.4956615600022,25087.11939144 2022-08-07,09:00:28.000,219,9580474,-795,0,1659862828,5336.666736369996,-849.4674650399975,25087.133365680005 2022-08-07,09:00:29.000,219,9580469,-795,0,1659862829,5336.720626849994,-849.6718898100007,25087.182275520005 2022-08-07,09:00:30.000,219,9580465,-795,0,1659862830,5336.761044709994,-849.4815632999962,25087.182275520005 2022-08-07,09:00:31.000,219,9580449,-795,0,1659862831,5336.761044709994,-849.3687772199992,25087.266120959997 2022-08-07,09:00:32.000,219,9580488,-795,0,1659862832,5336.740835779994,-849.1150085400004,25087.25913384 2022-08-07,09:00:33.000,219,9580427,-354,0,1659862833,5336.754308399999,-849.3617280899998,25087.29406944001 2022-08-07,09:00:34.000,219,9580419,45,0,1659862834,5336.7475720899965,-848.9951733299968,25087.329005040003 2022-08-07,09:00:35.000,219,9580411,885,0,1659862835,5336.713890539999,-849.291236789999,25087.280095200003 2022-08-07,09:00:36.000,219,9580447,-195,0,1659862836,5336.767781019997,-848.5792746599982,25087.329005040003 2022-08-07,09:00:37.000,219,9580392,-795,0,1659862837,5336.794726259999,-849.3405807000017,25087.363940639996 2022-08-07,09:00:38.000,219,9580482,-795,0,1659862838,5336.848616739997,-849.5027106900015,25087.489708800007 2022-08-07,09:00:39.000,219,9580500,645,0,1659862839,5336.9563976999925,-849.6295950299973,25087.517657280005 2022-08-07,09:00:40.000,219,9580528,-795,0,1659862840,5336.969870319997,-849.643693289996,25087.531631519996 2022-08-07,09:00:41.000,219,9580457,-795,0,1659862841,5336.9563976999925,-849.5732019899951,25087.531631519996 2022-08-07,09:00:42.000,219,9580447,565,0,1659862842,5337.003551869995,-849.9256584899995,25087.517657280005 2022-08-07,09:00:43.000,219,9580408,-555,0,1659862843,5337.030497109998,-849.1643524499959,25087.5246444 2022-08-07,09:00:44.000,219,9580456,-795,0,1659862844,5337.030497109998,-849.3053350499977,25087.5945156 2022-08-07,09:00:45.000,219,9580435,-795,0,1659862845,5337.118069139993,-849.2066472299994,25087.706309520006 2022-08-07,09:00:46.000,219,9580509,525,0,1659862846,5337.124805449996,-849.2136963599987,25087.720283759998 2022-08-07,09:00:47.000,219,9580387,845,0,1659862847,5337.171959619998,-849.5520545999971,25087.685348160005 2022-08-07,09:00:48.000,219,9580511,-795,0,1659862848,5337.070914969998,-849.6225458999979,25087.62945120001 2022-08-07,09:00:49.000,219,9580488,5,0,1659862849,5337.138278069993,-849.9679532699956,25087.657399680007 2022-08-07,09:00:50.000,219,9580410,-795,0,1659862850,5337.192168549998,-849.6013985099999,25087.76220648 2022-08-07,09:00:51.000,219,9580413,-395,0,1659862851,5337.219113789994,-849.3969737399966,25087.734258000004 2022-08-07,09:00:52.000,219,9580454,-795,0,1659862852,5337.212377479998,-849.5873002500011,25087.825090560007 2022-08-07,09:00:53.000,219,9580468,-515,0,1659862853,5337.1989048599935,-849.7282828499956,25087.880987520002 2022-08-07,09:00:54.000,219,9580460,-795,0,1659862854,5337.192168549998,-849.897461970002,25087.853039040005 2022-08-07,09:00:55.000,219,9580446,1005,0,1659862855,5337.273004269999,-849.2277946199974,25087.8390648 2022-08-07,09:00:56.000,219,9580503,-795,0,1659862856,5337.225850099996,-849.9397567499982,25087.92989736 2022-08-07,09:00:57.000,219,9580456,-795,0,1659862857,5337.246059029996,-850.2428693399997,25087.8390648 2022-08-07,09:00:58.000,219,9580468,-795,0,1659862858,5337.151750689998,-850.1653289099995,25087.84605192001 2022-08-07,09:00:59.000,219,9580430,-795,0,1659862859,5337.171959619998,-850.3556554199968,25087.853039040005 2022-08-07,09:01:00.000,219,9580456,845,0,1659862860,5337.313422129999,-850.7433575699979,25087.936884479997 2022-08-07,09:01:01.000,219,9580490,805,0,1659862861,5337.367312609997,-850.5107362799972,25088.02771704 2022-08-07,09:01:02.000,219,9580421,-795,0,1659862862,5337.353839989999,-850.0172971799984,25087.985794319997 2022-08-07,09:01:03.000,219,9580488,-795,0,1659862863,5337.333631059999,-850.0948376099986,25088.020729920005 2022-08-07,09:01:04.000,219,9580479,725,0,1659862864,5337.279740579994,-849.8128724099952,25087.95784584 2022-08-07,09:01:05.000,219,9580415,-795,0,1659862865,5337.246059029996,-849.9115602300008,25087.908936 2022-08-07,09:01:06.000,219,9580492,-795,0,1659862866,5337.279740579994,-849.2277946199974,25087.9788072 2022-08-07,09:01:07.000,219,9580431,365,0,1659862867,5337.320158439994,-849.7423811100016,25088.07662688 2022-08-07,09:01:08.000,219,9580529,445,0,1659862868,5337.380785229994,-849.5027106900015,25088.14649808 2022-08-07,09:01:09.000,219,9580461,525,0,1659862869,5337.380785229994,-849.862216319998,25088.12553672 2022-08-07,09:01:10.000,219,9580428,1085,0,1659862870,5337.380785229994,-849.7635284999997,25088.132523839995 2022-08-07,09:01:11.000,219,9580532,-795,0,1659862871,5337.468357259997,-849.8551671899986,25088.17444656 2022-08-07,09:01:12.000,219,9580453,-795,0,1659862872,5337.421203089994,-849.4322193900007,25088.223356399998 2022-08-07,09:01:13.000,219,9580475,-715,0,1659862873,5337.353839989999,-849.5027106900015,25088.111562480008 2022-08-07,09:01:14.000,219,9580511,-795,0,1659862874,5337.374048919999,-849.5238580799996,25088.153485199997 2022-08-07,09:01:15.000,219,9580505,605,0,1659862875,5337.427939399997,-850.101886739998,25088.223356399998 2022-08-07,09:01:16.000,219,9580405,725,0,1659862876,5337.481829879995,-850.0666410900012,25088.26527912 2022-08-07,09:01:17.000,219,9580449,-795,0,1659862877,5337.434675709999,-850.8631927800016,25088.272266239997 2022-08-07,09:01:18.000,219,9580434,525,0,1659862878,5337.427939399997,-850.2851641199959,25088.272266239997 2022-08-07,09:01:19.000,219,9580413,725,0,1659862879,5337.528984049997,-850.4966380199985,25088.370085919996 2022-08-07,09:01:20.000,219,9580464,-795,0,1659862880,5337.508775119997,-850.6164732300022,25088.370085919996 2022-08-07,09:01:21.000,219,9580498,-795,0,1659862881,5337.562665599995,-850.56008019,25088.34912456001 2022-08-07,09:01:22.000,219,9580466,-795,0,1659862882,5337.582874529995,-850.7433575699979,25088.34912456001 2022-08-07,09:01:23.000,219,9580496,-795,0,1659862883,5337.596347149993,-850.5671293199994,25088.286240480003 2022-08-07,09:01:24.000,219,9580539,45,0,1659862884,5337.758018589993,-850.5036871499979,25088.39803440001 2022-08-07,09:01:25.000,219,9580447,-795,0,1659862885,5337.892744789999,-850.228771080001,25088.48187984 2022-08-07,09:01:26.000,219,9580431,-795,0,1659862886,5337.9466352699965,-850.7715540899953,25088.523802560005 2022-08-07,09:01:27.000,219,9580498,-795,0,1659862887,5337.966844199997,-851.3143370999969,25088.537776799996 2022-08-07,09:01:28.000,219,9580439,-74,0,1659862888,5337.899481099994,-850.3627045499961,25088.467905599995 2022-08-07,09:01:29.000,219,9580502,525,0,1659862889,5337.939898959994,-849.9186093600001,25088.537776799996 2022-08-07,09:01:30.000,219,9580469,-795,0,1659862890,5337.966844199997,-849.8199215400018,25088.614635120008 2022-08-07,09:01:31.000,219,9580450,-795,0,1659862891,5337.966844199997,-850.3274588999993,25088.614635120008 2022-08-07,09:01:32.000,219,9580417,485,0,1659862892,5338.013998369999,-849.9397567499982,25088.635596479995 2022-08-07,09:01:33.000,219,9580441,-795,0,1659862893,5338.047679919997,-850.2640167299978,25088.64957072 2022-08-07,09:01:34.000,219,9580477,-795,0,1659862894,5338.034207299999,-850.3063115100013,25088.6775192 2022-08-07,09:01:35.000,219,9580421,-274,0,1659862895,5338.081361469995,-850.2569675999985,25088.740403280004 2022-08-07,09:01:36.000,219,9580480,-795,0,1659862896,5338.108306709997,-850.6305714900009,25088.726429039998 2022-08-07,09:01:37.000,219,9580464,-795,0,1659862897,5338.121779329995,-851.1028632000016,25088.7473904 2022-08-07,09:01:38.000,219,9580459,-795,0,1659862898,5338.128515639997,-850.7433575699979,25088.68450632001 2022-08-07,09:01:39.000,219,9580445,-795,0,1659862899,5338.182406119995,-851.0605684199982,25088.6775192 2022-08-07,09:01:40.000,219,9580560,-795,0,1659862900,5338.3036596999955,-849.5873002500011,25088.880145680007 2022-08-07,09:01:41.000,219,9580421,525,0,1659862901,5338.350813869998,-849.5238580799996,25088.908094160004 2022-08-07,09:01:42.000,219,9580497,-795,0,1659862902,5338.330604939998,-851.0394210300001,25088.922068399996 2022-08-07,09:01:43.000,219,9580419,-795,0,1659862903,5338.364286489996,-850.6094240999955,25088.90110704001 2022-08-07,09:01:44.000,219,9580500,-795,0,1659862904,5338.317132319993,-850.8772910400003,25088.838222960003 2022-08-07,09:01:45.000,219,9580493,-434,0,1659862905,5338.350813869998,-850.56008019,25088.93604264 2022-08-07,09:01:46.000,219,9580460,-715,0,1659862906,5338.371022799998,-850.1653289099995,25089.01988808001 2022-08-07,09:01:47.000,219,9580472,-795,0,1659862907,5338.384495419996,-851.3284353599956,25088.96399112 2022-08-07,09:01:48.000,219,9580461,725,0,1659862908,5338.4181769699935,-849.8551671899986,25089.026875200005 2022-08-07,09:01:49.000,219,9580442,-795,0,1659862909,5338.424913279996,-850.8067997399994,25089.047836560007 2022-08-07,09:01:50.000,219,9580447,-715,0,1659862910,5338.552903169999,-850.6869645299957,25089.110720639997 2022-08-07,09:01:51.000,219,9580475,165,0,1659862911,5338.600057339994,-850.891389299999,25089.131682 2022-08-07,09:01:52.000,219,9580427,-475,0,1659862912,5338.600057339994,-850.4190975899983,25089.096746400006 2022-08-07,09:01:53.000,219,9580349,325,0,1659862913,5338.539430549994,-850.228771080001,25089.03386232 2022-08-07,09:01:54.000,219,9580508,725,0,1659862914,5338.620266269994,-851.6104005599991,25089.124694880004 2022-08-07,09:01:55.000,219,9580501,-795,0,1659862915,5338.680893059995,-850.8843401699996,25089.15264336 2022-08-07,09:01:56.000,219,9580388,-74,0,1659862916,5338.687629369997,-851.4341723100006,25089.264437280006 2022-08-07,09:01:57.000,219,9580410,845,0,1659862917,5338.674156749992,-851.3425336200016,25089.215527440007 2022-08-07,09:01:58.000,219,9580423,-795,0,1659862918,5338.687629369997,-851.7372849000021,25089.243475920004 2022-08-07,09:01:59.000,219,9580422,-795,0,1659862919,5338.741519849995,-850.6587680099983,25089.362256960005 2022-08-07,09:02:00.000,219,9580483,-795,0,1659862920,5338.795410329993,-850.6587680099983,25089.334308480007 2022-08-07,09:02:01.000,219,9580484,-795,0,1659862921,5338.788674019997,-851.1592562399965,25089.36924408 2022-08-07,09:02:02.000,219,9580487,-795,0,1659862922,5338.815619259993,-850.8702419100009,25089.341295600003 2022-08-07,09:02:03.000,219,9580422,765,0,1659862923,5338.761728779995,-850.9195858199964,25089.35526984001 2022-08-07,09:02:04.000,219,9580519,885,0,1659862924,5338.822355569995,-850.9759788599986,25089.397192559998 2022-08-07,09:02:05.000,219,9580423,-795,0,1659862925,5338.862773429995,-850.8561436500022,25089.460076640004 2022-08-07,09:02:06.000,219,9580439,-795,0,1659862926,5338.882982359995,-850.433195849997,25089.52296072001 2022-08-07,09:02:07.000,219,9580451,-795,0,1659862927,5338.896454979993,-850.3486062899974,25089.564883439998 2022-08-07,09:02:08.000,219,9580468,-795,0,1659862928,5338.842564499995,-850.4895888899991,25089.40417968001 2022-08-07,09:02:09.000,219,9580386,-795,0,1659862929,5338.802146639995,-850.3697536799955,25089.46706376 2022-08-07,09:02:10.000,219,9580487,365,0,1659862930,5338.707838299997,-850.5318836699953,25089.35526984001 2022-08-07,09:02:11.000,219,9580406,725,0,1659862931,5338.795410329993,-850.4543432399951,25089.557896320002 2022-08-07,09:02:12.000,219,9580447,-795,0,1659862932,5338.802146639995,-850.7856523500013,25089.599819040006 2022-08-07,09:02:13.000,219,9580440,-795,0,1659862933,5338.802146639995,-850.7363084399985,25089.52296072001 2022-08-07,09:02:14.000,219,9580505,805,0,1659862934,5338.748256159997,-851.3002388399982,25089.557896320002 2022-08-07,09:02:15.000,219,9580415,365,0,1659862935,5338.788674019997,-851.7513831600008,25089.599819040006 2022-08-07,09:02:16.000,219,9580517,-795,0,1659862936,5338.788674019997,-851.5258109999995,25089.63475464 2022-08-07,09:02:17.000,219,9580443,-795,0,1659862937,5338.761728779995,-852.3717065999954,25089.613793279997 2022-08-07,09:02:18.000,219,9580448,-795,0,1659862938,5338.701101989995,-850.9054875599977,25089.57187056001 2022-08-07,09:02:19.000,219,9580458,525,0,1659862939,5338.674156749992,-850.6376206200002,25089.599819040006 2022-08-07,09:02:20.000,219,9580454,685,0,1659862940,5338.714574609992,-851.4482705699993,25089.63475464 2022-08-07,09:02:21.000,219,9580422,-795,0,1659862941,5338.748256159997,-851.1028632000016,25089.725587200002 2022-08-07,09:02:22.000,219,9580424,965,0,1659862942,5338.728047229997,-850.7433575699979,25089.697638720005 2022-08-07,09:02:23.000,219,9580414,-795,0,1659862943,5338.546166859996,-850.8420453899962,25089.627767520004 2022-08-07,09:02:24.000,219,9580516,-795,0,1659862944,5338.539430549994,-851.0394210300001,25089.60680616 2022-08-07,09:02:25.000,219,9580493,404,0,1659862945,5338.627002579997,-851.1663053699958,25089.697638720005 2022-08-07,09:02:26.000,219,9580412,-795,0,1659862946,5338.573112099999,-850.6094240999955,25089.669690240007 2022-08-07,09:02:27.000,219,9580452,-795,0,1659862947,5338.573112099999,-850.9618805999999,25089.69065160001 2022-08-07,09:02:28.000,219,9580463,-515,0,1659862948,5338.586584719997,-851.3425336200016,25089.732574319998 2022-08-07,09:02:29.000,219,9580490,-515,0,1659862949,5338.633738889999,-851.3777792699984,25089.767509920006 2022-08-07,09:02:30.000,219,9580450,-795,0,1659862950,5338.667420439997,-851.3284353599956,25089.77449704 2022-08-07,09:02:31.000,219,9580468,-795,0,1659862951,5338.674156749992,-850.9266349499958,25089.767509920006 2022-08-07,09:02:32.000,219,9580427,325,0,1659862952,5338.627002579997,-851.4271231800012,25089.809432639995 2022-08-07,09:02:33.000,219,9580442,285,0,1659862953,5338.579848409994,-850.651718879999,25089.73956144001 2022-08-07,09:02:34.000,219,9580466,-315,0,1659862954,5338.579848409994,-850.3627045499961,25089.725587200002 2022-08-07,09:02:35.000,219,9580430,-795,0,1659862955,5338.627002579997,-850.7856523500013,25089.73956144001 2022-08-07,09:02:36.000,219,9580504,-195,0,1659862956,5338.653947819999,-850.7856523500013,25089.77449704 2022-08-07,09:02:37.000,219,9580419,-795,0,1659862957,5338.640475199994,-850.8772910400003,25089.788471280008 2022-08-07,09:02:38.000,219,9580439,-795,0,1659862958,5338.606793649997,-851.3707301399991,25089.80244552 2022-08-07,09:02:39.000,219,9580443,-795,0,1659862959,5338.613529959999,-851.3707301399991,25089.830393999997 2022-08-07,09:02:40.000,219,9580468,-354,0,1659862960,5338.633738889999,-851.7654814199996,25089.80244552 2022-08-07,09:02:41.000,219,9580448,845,0,1659862961,5338.6606841299945,-851.4412214399999,25089.795458400004 2022-08-07,09:02:42.000,219,9580445,-675,0,1659862962,5338.687629369997,-851.4553196999987,25089.816419760005 2022-08-07,09:02:43.000,219,9580426,-515,0,1659862963,5338.667420439997,-851.3848283999978,25089.767509920006 2022-08-07,09:02:44.000,219,9580495,765,0,1659862964,5338.667420439997,-851.3143370999969,25089.795458400004 2022-08-07,09:02:45.000,219,9580493,1005,0,1659862965,5338.754992469992,-852.1108887899973,25089.92122656 2022-08-07,09:02:46.000,219,9580457,-795,0,1659862966,5338.728047229997,-851.5610566499963,25089.935200800006 2022-08-07,09:02:47.000,219,9580479,-354,0,1659862967,5338.748256159997,-851.2508949299954,25089.928213679996 2022-08-07,09:02:48.000,219,9580490,725,0,1659862968,5338.6606841299945,-851.9628570599962,25089.809432639995 2022-08-07,09:02:49.000,219,9580503,-795,0,1659862969,5338.701101989995,-852.3717065999954,25089.781484159997 2022-08-07,09:02:50.000,219,9580403,-795,0,1659862970,5338.701101989995,-852.7171139700004,25089.886290960007 2022-08-07,09:02:51.000,219,9580444,-795,0,1659862971,5338.748256159997,-852.7876052700012,25089.886290960007 2022-08-07,09:02:52.000,219,9580461,-395,0,1659862972,5338.734783539992,-852.7805561400019,25089.85834248001 2022-08-07,09:02:53.000,219,9580453,-795,0,1659862973,5338.761728779995,-851.7725305499989,25089.900265199998 2022-08-07,09:02:54.000,219,9580412,-795,0,1659862974,5338.761728779995,-851.6526953399953,25089.85135536 2022-08-07,09:02:55.000,219,9580485,-795,0,1659862975,5338.8088829499975,-852.1531835700007,25089.94218792 2022-08-07,09:02:56.000,219,9580462,404,0,1659862976,5338.8088829499975,-851.4835162199961,25089.928213679996 2022-08-07,09:02:57.000,219,9580491,445,0,1659862977,5338.768465089997,-851.5610566499963,25089.886290960007 2022-08-07,09:02:58.000,219,9580478,924,0,1659862978,5338.741519849995,-851.9840044500015,25089.844368240003 2022-08-07,09:02:59.000,219,9580471,765,0,1659862979,5338.761728779995,-851.6174496899985,25089.844368240003 2022-08-07,09:03:00.000,219,9580445,-795,0,1659862980,5338.842564499995,-851.8289235900011,25089.900265199998 2022-08-07,09:03:01.000,219,9580461,404,0,1659862981,5338.876246049993,-851.9417096699981,25089.949175039997 2022-08-07,09:03:02.000,219,9580495,-795,0,1659862982,5338.909927599998,-851.5117127400008,25089.928213679996 2022-08-07,09:03:03.000,219,9580388,-795,0,1659862983,5338.930136529998,-851.5681057799957,25089.900265199998 2022-08-07,09:03:04.000,219,9580495,-795,0,1659862984,5338.990763319998,-852.710064840001,25089.935200800006 2022-08-07,09:03:05.000,219,9580505,124,0,1659862985,5338.963818079996,-852.6607209299982,25089.92122656 2022-08-07,09:03:06.000,219,9580463,-795,0,1659862986,5338.990763319998,-852.5690822399993,25089.893278080002 2022-08-07,09:03:07.000,219,9580448,-795,0,1659862987,5339.064862729996,-852.3999031200001,25089.977123519995 2022-08-07,09:03:08.000,219,9580516,-795,0,1659862988,5339.044653799996,-852.4562961600022,25089.914239440004 2022-08-07,09:03:09.000,219,9580477,-795,0,1659862989,5339.138962139994,-852.3505592099973,25089.977123519995 2022-08-07,09:03:10.000,219,9580460,-795,0,1659862990,5339.213061549999,-852.3858048600014,25090.102891680006 2022-08-07,09:03:11.000,219,9580489,845,0,1659862991,5339.240006789994,-852.822850919998,25090.060968960002 2022-08-07,09:03:12.000,219,9580457,-795,0,1659862992,5339.226534169997,-853.0554722099987,25090.033020480005 2022-08-07,09:03:13.000,219,9580497,-795,0,1659862993,5339.199588929994,-852.6536717999988,25089.977123519995 2022-08-07,09:03:14.000,219,9580512,-155,0,1659862994,5339.152434759999,-852.6395735400001,25090.033020480005 2022-08-07,09:03:15.000,219,9580454,-795,0,1659862995,5339.233270479999,-853.1330126399989,25090.067956079998 2022-08-07,09:03:16.000,219,9580449,-795,0,1659862996,5339.219797859994,-852.8580965700021,25090.081930320004 2022-08-07,09:03:17.000,219,9580474,805,0,1659862997,5339.233270479999,-852.470394420001,25090.060968960002 2022-08-07,09:03:18.000,219,9580461,-795,0,1659862998,5339.219797859994,-852.6677700599976,25090.095904559996 2022-08-07,09:03:19.000,219,9580471,-795,0,1659862999,5339.287160959997,-852.6677700599976,25090.116865919998 2022-08-07,09:03:20.000,219,9580498,-795,0,1659863000,5339.233270479999,-852.6254752800014,25090.08891744 2022-08-07,09:03:21.000,219,9580477,-795,0,1659863001,5339.226534169997,-852.1179379199966,25090.130840160004 2022-08-07,09:03:22.000,219,9580482,765,0,1659863002,5339.273688339999,-852.4280996399975,25090.060968960002 2022-08-07,09:03:23.000,219,9580475,-715,0,1659863003,5339.240006789994,-852.6818683199963,25090.012059120003 2022-08-07,09:03:24.000,219,9580435,765,0,1659863004,5339.266952029997,-852.491541809999,25090.13782728 2022-08-07,09:03:25.000,219,9580454,-795,0,1659863005,5339.192852619999,-852.4351487699969,25089.956162160008 2022-08-07,09:03:26.000,219,9580433,-795,0,1659863006,5339.2804246499945,-852.5267874599958,25090.123853040008 2022-08-07,09:03:27.000,219,9580459,-795,0,1659863007,5339.307369889997,-852.5338365899952,25090.172762880007 2022-08-07,09:03:28.000,219,9580494,325,0,1659863008,5339.341051439995,-852.5197383299965,25090.102891680006 2022-08-07,09:03:29.000,219,9580456,485,0,1659863009,5339.314106199992,-853.2246513299979,25090.046994719996 2022-08-07,09:03:30.000,219,9580562,725,0,1659863010,5339.354524059992,-851.8500709799991,25090.046994719996 2022-08-07,09:03:31.000,219,9580439,-795,0,1659863011,5339.442096089995,-851.7866288099976,25090.1098788 2022-08-07,09:03:32.000,219,9580404,365,0,1659863012,5339.495986569993,-851.9417096699981,25090.18673712 2022-08-07,09:03:33.000,219,9580455,805,0,1659863013,5339.475777639993,-851.7443340300015,25090.102891680006 2022-08-07,09:03:34.000,219,9580462,-795,0,1659863014,5339.495986569993,-851.6104005599991,25090.081930320004 2022-08-07,09:03:35.000,219,9580437,-795,0,1659863015,5339.5229318099955,-852.0051518399996,25090.165775759997 2022-08-07,09:03:36.000,219,9580486,165,0,1659863016,5339.536404429993,-851.8289235900011,25090.179750000003 2022-08-07,09:03:37.000,219,9580430,-795,0,1659863017,5339.502722879995,-851.9910535800009,25090.1098788 2022-08-07,09:03:38.000,219,9580416,-795,0,1659863018,5339.462305019995,-851.92056228,25090.07494320001 2022-08-07,09:03:39.000,219,9580440,1165,0,1659863019,5339.455568709993,-852.5761313699986,25090.102891680006 2022-08-07,09:03:40.000,219,9580411,1085,0,1659863020,5339.576822289993,-852.710064840001,25090.19372424001 2022-08-07,09:03:41.000,219,9580487,1285,0,1659863021,5339.603767529996,-852.378755730002,25090.235646959998 2022-08-07,09:03:42.000,219,9580415,-795,0,1659863022,5339.597031219993,-853.1612091599964,25090.263595439996 2022-08-07,09:03:43.000,219,9580454,485,0,1659863023,5339.549877049998,-853.1259635099996,25090.20769848 2022-08-07,09:03:44.000,219,9580495,485,0,1659863024,5339.536404429993,-852.5479348500012,25090.235646959998 2022-08-07,09:03:45.000,219,9580438,-795,0,1659863025,5339.502722879995,-852.7664578799959,25090.249621200004 2022-08-07,09:03:46.000,219,9580520,1325,0,1659863026,5339.482513949995,-852.5549839800005,25090.179750000003 2022-08-07,09:03:47.000,219,9580467,-795,0,1659863027,5339.401678229995,-852.2236748700016,25090.130840160004 2022-08-07,09:03:48.000,219,9580525,-795,0,1659863028,5339.415150849993,-852.4351487699969,25090.179750000003 2022-08-07,09:03:49.000,219,9580464,5,0,1659863029,5339.361260369995,-852.3294118199992,25090.123853040008 2022-08-07,09:03:50.000,219,9580471,-795,0,1659863030,5339.421887159995,-852.8721948300008,25090.221672720007 2022-08-07,09:03:51.000,219,9580429,-795,0,1659863031,5339.415150849993,-852.6607209299982,25090.298531040004 2022-08-07,09:03:52.000,219,9580488,805,0,1659863032,5339.341051439995,-853.0836687299961,25090.249621200004 2022-08-07,09:03:53.000,219,9580426,245,0,1659863033,5339.300633579995,-853.2176021999985,25090.228659840002 2022-08-07,09:03:54.000,219,9580463,165,0,1659863034,5339.233270479999,-852.7805561400019,25090.172762880007 2022-08-07,09:03:55.000,219,9580504,-795,0,1659863035,5339.246743099997,-853.1471108999976,25090.20769848 2022-08-07,09:03:56.000,219,9580452,485,0,1659863036,5339.327578819997,-853.4784200099966,25090.20769848 2022-08-07,09:03:57.000,219,9580433,645,0,1659863037,5339.314106199992,-853.3162900199968,25090.249621200004 2022-08-07,09:03:58.000,219,9580438,765,0,1659863038,5339.314106199992,-853.4149778399951,25090.270582560006 2022-08-07,09:03:59.000,219,9580425,-795,0,1659863039,5339.320842509995,-853.062521339998,25090.15878864 2022-08-07,09:04:00.000,219,9580436,-795,0,1659863040,5339.300633579995,-853.0131774299953,25090.179750000003 2022-08-07,09:04:01.000,219,9580430,725,0,1659863041,5339.287160959997,-852.8792439600002,25090.200711360005 2022-08-07,09:04:02.000,219,9580421,-434,0,1659863042,5339.240006789994,-853.1612091599964,25090.20769848 2022-08-07,09:04:03.000,219,9580461,-795,0,1659863043,5339.213061549999,-853.0554722099987,25090.151801520005 2022-08-07,09:04:04.000,219,9580460,-795,0,1659863044,5339.172643689999,-852.6818683199963,25090.130840160004 2022-08-07,09:04:05.000,219,9580456,685,0,1659863045,5339.138962139994,-852.7946544000006,25090.123853040008 2022-08-07,09:04:06.000,219,9580396,365,0,1659863046,5339.145698449996,-853.2105530699992,25090.179750000003 2022-08-07,09:04:07.000,219,9580447,-795,0,1659863047,5339.118753209994,-853.4220269700018,25090.151801520005 2022-08-07,09:04:08.000,219,9580536,-795,0,1659863048,5339.071599039999,-853.5771078300022,25090.18673712 2022-08-07,09:04:09.000,219,9580408,-795,0,1659863049,5339.004235939996,-853.5277639199994,25090.053981840007 2022-08-07,09:04:10.000,219,9580487,-155,0,1659863050,5338.984027009996,-852.8158017899987,25090.07494320001 2022-08-07,09:04:11.000,219,9580461,-795,0,1659863051,5339.0513901099985,-852.7946544000006,25090.060968960002 2022-08-07,09:04:12.000,219,9580450,-795,0,1659863052,5339.071599039999,-853.0695704699974,25090.116865919998 2022-08-07,09:04:13.000,219,9580449,-155,0,1659863053,5339.044653799996,-853.2880934999994,25090.060968960002 2022-08-07,09:04:14.000,219,9580497,605,0,1659863054,5339.071599039999,-853.2246513299979,25090.095904559996 2022-08-07,09:04:15.000,219,9580474,-795,0,1659863055,5339.058126419994,-853.4290761000011,25090.060968960002 2022-08-07,09:04:16.000,219,9580525,-795,0,1659863056,5339.044653799996,-852.7030157100016,25090.060968960002 2022-08-07,09:04:17.000,219,9580493,245,0,1659863057,5339.031181179998,-852.7664578799959,25090.005072000007 2022-08-07,09:04:18.000,219,9580459,-795,0,1659863058,5339.024444869996,-852.7030157100016,25090.02603336001 2022-08-07,09:04:19.000,219,9580495,-354,0,1659863059,5338.977290699993,-852.5056400699978,25089.914239440004 2022-08-07,09:04:20.000,219,9580467,-795,0,1659863060,5339.037917489994,-852.914489609997,25089.928213679996 2022-08-07,09:04:21.000,219,9580423,-795,0,1659863061,5339.071599039999,-853.0836687299961,25090.02603336001 2022-08-07,09:04:22.000,219,9580454,445,0,1659863062,5339.058126419994,-853.0343248200006,25090.060968960002 2022-08-07,09:04:23.000,219,9580406,404,0,1659863063,5338.990763319998,-853.1471108999976,25089.879303839996 2022-08-07,09:04:24.000,219,9580426,-475,0,1659863064,5339.004235939996,-853.1823565500017,25089.900265199998 2022-08-07,09:04:25.000,219,9580510,-114,0,1659863065,5338.957081769993,-853.2105530699992,25089.949175039997 2022-08-07,09:04:26.000,219,9580511,1245,0,1659863066,5338.842564499995,-853.1259635099996,25089.788471280008 2022-08-07,09:04:27.000,219,9580486,485,0,1659863067,5338.896454979993,-853.7815325999982,25089.80244552 2022-08-07,09:04:28.000,219,9580479,-795,0,1659863068,5338.9234002199955,-854.16218562,25089.82340688 2022-08-07,09:04:29.000,219,9580381,-795,0,1659863069,5338.950345459998,-853.612353479999,25089.886290960007 2022-08-07,09:04:30.000,219,9580475,645,0,1659863070,5338.990763319998,-853.9366134599986,25089.87231672 2022-08-07,09:04:31.000,219,9580471,645,0,1659863071,5339.010972249998,-853.9225151999999,25089.85135536 2022-08-07,09:04:32.000,219,9580501,-354,0,1659863072,5338.997499629993,-853.9295643299993,25089.795458400004 2022-08-07,09:04:33.000,219,9580415,-795,0,1659863073,5338.997499629993,-853.852023899999,25089.73956144001 2022-08-07,09:04:34.000,219,9580481,1285,0,1659863074,5338.984027009996,-854.0775960600004,25089.77449704 2022-08-07,09:04:35.000,219,9580427,-795,0,1659863075,5339.098544279994,-854.3313647399991,25089.75353568 2022-08-07,09:04:36.000,219,9580489,-195,0,1659863076,5339.145698449996,-854.0353012799969,25089.85135536 2022-08-07,09:04:37.000,219,9580499,685,0,1659863077,5339.152434759999,-853.943662589998,25089.73956144001 2022-08-07,09:04:38.000,219,9580469,-795,0,1659863078,5339.138962139994,-854.1551364900006,25089.725587200002 2022-08-07,09:04:39.000,219,9580483,-795,0,1659863079,5339.233270479999,-853.6828447799999,25089.844368240003 2022-08-07,09:04:40.000,219,9580484,-795,0,1659863080,5339.199588929994,-853.3233391499962,25089.73956144001 2022-08-07,09:04:41.000,219,9580404,-795,0,1659863081,5339.206325239997,-853.4008795799964,25089.82340688 2022-08-07,09:04:42.000,219,9580467,565,0,1659863082,5339.233270479999,-853.4925182699953,25089.795458400004 2022-08-07,09:04:43.000,219,9580480,-675,0,1659863083,5339.213061549999,-853.4008795799964,25089.760522799996 2022-08-07,09:04:44.000,219,9580474,-74,0,1659863084,5339.314106199992,-853.3444865400015,25089.788471280008 2022-08-07,09:04:45.000,219,9580482,525,0,1659863085,5339.388205609997,-853.5066165300013,25089.830393999997 2022-08-07,09:04:46.000,219,9580453,-795,0,1659863086,5339.428623469998,-853.393830449997,25089.893278080002 2022-08-07,09:04:47.000,219,9580433,1125,0,1659863087,5339.489250259998,-853.5912060900009,25089.935200800006 2022-08-07,09:04:48.000,219,9580520,45,0,1659863088,5339.415150849993,-853.5066165300013,25089.725587200002 2022-08-07,09:04:49.000,219,9580521,485,0,1659863089,5339.482513949995,-853.52071479,25089.75353568 2022-08-07,09:04:50.000,219,9580434,-795,0,1659863090,5339.489250259998,-853.3585848000002,25089.82340688 2022-08-07,09:04:51.000,219,9580419,485,0,1659863091,5339.556613359993,-853.2176021999985,25089.760522799996 2022-08-07,09:04:52.000,219,9580493,445,0,1659863092,5339.610503839998,-853.3656339299996,25089.85834248001 2022-08-07,09:04:53.000,219,9580519,-795,0,1659863093,5339.677866939994,-853.7885817299975,25089.844368240003 2022-08-07,09:04:54.000,219,9580455,-795,0,1659863094,5339.725021109996,-853.6475991299958,25089.816419760005 2022-08-07,09:04:55.000,219,9580479,1085,0,1659863095,5339.826065759997,-853.3233391499962,25089.886290960007 2022-08-07,09:04:56.000,219,9580497,-795,0,1659863096,5339.853010999999,-853.3444865400015,25089.914239440004 2022-08-07,09:04:57.000,219,9580520,-795,0,1659863097,5339.866483619997,-853.2176021999985,25089.900265199998 2022-08-07,09:04:58.000,219,9580438,485,0,1659863098,5339.906901479997,-853.8379256400003,25089.809432639995 2022-08-07,09:04:59.000,219,9580477,-795,0,1659863099,5339.974264579992,-854.3031682200017,25089.87231672 2022-08-07,09:05:00.000,219,9580437,924,0,1659863100,5340.108990779998,-854.2820208299963,25089.9701364 2022-08-07,09:05:01.000,219,9580511,-795,0,1659863101,5340.210035429998,-853.9225151999999,25090.0400076 2022-08-07,09:05:02.000,219,9580455,-795,0,1659863102,5340.284134839996,-853.6898939099992,25090.060968960002 2022-08-07,09:05:03.000,219,9580466,-274,0,1659863103,5340.2706622199985,-853.8449747699997,25089.998084879997 2022-08-07,09:05:04.000,219,9580495,-795,0,1659863104,5340.358234249994,-853.9577608499967,25090.0400076 2022-08-07,09:05:05.000,219,9580465,-195,0,1659863105,5340.418861039994,-854.3454629999978,25090.046994719996 2022-08-07,09:05:06.000,219,9580408,-795,0,1659863106,5340.439069969994,-854.0212030199982,25090.095904559996 2022-08-07,09:05:07.000,219,9580477,-795,0,1659863107,5340.418861039994,-854.3736595199953,25090.053981840007 2022-08-07,09:05:08.000,219,9580479,765,0,1659863108,5340.540114619995,-854.1480873600012,25090.151801520005 2022-08-07,09:05:09.000,219,9580477,605,0,1659863109,5340.560323549995,-854.2326769200008,25090.144814399995 2022-08-07,09:05:10.000,219,9580483,-675,0,1659863110,5340.620950339995,-854.2538243099989,25090.18673712 2022-08-07,09:05:11.000,219,9580469,-795,0,1659863111,5340.728731299998,-854.310217350001,25090.235646959998 2022-08-07,09:05:12.000,219,9580522,765,0,1659863112,5340.708522369998,-854.1974312699967,25090.354428 2022-08-07,09:05:13.000,219,9580401,-795,0,1659863113,5340.641159269995,-854.310217350001,25090.30551816 2022-08-07,09:05:14.000,219,9580454,1085,0,1659863114,5340.728731299998,-854.3454629999978,25090.36141512001 2022-08-07,09:05:15.000,219,9580429,765,0,1659863115,5340.796094399993,-854.0987434499984,25090.44526056 2022-08-07,09:05:16.000,219,9580401,165,0,1659863116,5340.856721189994,-854.7754599299951,25090.52910600001 2022-08-07,09:05:17.000,219,9580425,-755,0,1659863117,5340.8904027399985,-854.1269399699959,25090.585002960004 2022-08-07,09:05:18.000,219,9580455,-795,0,1659863118,5340.863457499996,-854.4864455999996,25090.61295144 2022-08-07,09:05:19.000,219,9580536,325,0,1659863119,5340.937556909994,-853.978908240002,25090.633912800004 2022-08-07,09:05:20.000,219,9580446,-795,0,1659863120,5340.937556909994,-854.4230034299981,25090.703784000005 2022-08-07,09:05:21.000,219,9580422,1285,0,1659863121,5340.957765839994,-854.5075929899976,25090.675835520007 2022-08-07,09:05:22.000,219,9580489,-515,0,1659863122,5340.937556909994,-854.6133299399953,25090.766668079996 2022-08-07,09:05:23.000,219,9580402,-795,0,1659863123,5340.964502149996,-854.5075929899976,25090.71077112 2022-08-07,09:05:24.000,219,9580476,-155,0,1659863124,5341.045337869997,-854.3666103899959,25090.794616560008 2022-08-07,09:05:25.000,219,9580497,-795,0,1659863125,5341.0992283499945,-854.7754599299951,25090.885449119996 2022-08-07,09:05:26.000,219,9580521,445,0,1659863126,5341.146382519997,-854.0916943199991,25090.906410479998 2022-08-07,09:05:27.000,219,9580513,-795,0,1659863127,5341.072283109999,-853.5630095699962,25090.86448776001 2022-08-07,09:05:28.000,219,9580483,924,0,1659863128,5341.139646209995,-853.5771078300022,25090.885449119996 2022-08-07,09:05:29.000,219,9580505,45,0,1659863129,5341.159855139995,-854.3877577800013,25090.91339760001 2022-08-07,09:05:30.000,219,9580473,-795,0,1659863130,5341.2474271699975,-854.7049686300015,25091.039165760005 2022-08-07,09:05:31.000,219,9580447,485,0,1659863131,5341.287845029998,-854.4652982100015,25091.08108848001 2022-08-07,09:05:32.000,219,9580473,525,0,1659863132,5341.314790269993,-854.7190668900002,25091.185895280003 2022-08-07,09:05:33.000,219,9580442,124,0,1659863133,5341.321526579995,-854.0916943199991,25091.19986952001 2022-08-07,09:05:34.000,219,9580435,205,0,1659863134,5341.334999199993,-854.310217350001,25091.206856640005 2022-08-07,09:05:35.000,219,9580441,285,0,1659863135,5341.402362299996,-854.1692347499993,25091.318650559995 2022-08-07,09:05:36.000,219,9580441,685,0,1659863136,5341.409098609998,-853.703992169998,25091.290702079998 2022-08-07,09:05:37.000,219,9580485,-795,0,1659863137,5341.429307539998,-853.4220269700018,25091.353586160003 2022-08-07,09:05:38.000,219,9580428,-795,0,1659863138,5341.4899343299985,-853.5700586999956,25091.40948312 2022-08-07,09:05:39.000,219,9580505,-795,0,1659863139,5341.483198019996,-853.8449747699997,25091.423457360004 2022-08-07,09:05:40.000,219,9580453,-795,0,1659863140,5341.543824809996,-854.0282521499976,25091.514289920007 2022-08-07,09:05:41.000,219,9580465,-795,0,1659863141,5341.6044515999965,-854.5216912499964,25091.58416112001 2022-08-07,09:05:42.000,219,9580472,-795,0,1659863142,5341.611187909999,-854.2397260500002,25091.612109600006 2022-08-07,09:05:43.000,219,9580450,605,0,1659863143,5341.6044515999965,-854.3313647399991,25091.709929280005 2022-08-07,09:05:44.000,219,9580563,-755,0,1659863144,5341.550561119999,-853.9154660700005,25091.633070960008 2022-08-07,09:05:45.000,219,9580442,-795,0,1659863145,5341.530352189999,-853.5912060900009,25091.70294216001 2022-08-07,09:05:46.000,219,9580426,-795,0,1659863146,5341.564033739996,-853.5982552200003,25091.786787600002 2022-08-07,09:05:47.000,219,9580423,245,0,1659863147,5341.543824809996,-853.830876510001,25091.7169164 2022-08-07,09:05:48.000,219,9580439,-795,0,1659863148,5341.469725399998,-854.0916943199991,25091.758839120004 2022-08-07,09:05:49.000,219,9580421,-795,0,1659863149,5341.476461709994,-853.703992169998,25091.74486488 2022-08-07,09:05:50.000,219,9580467,-315,0,1659863150,5341.483198019996,-853.5630095699962,25091.828710320005 2022-08-07,09:05:51.000,219,9580495,685,0,1659863151,5341.530352189999,-854.0071047599995,25091.891594399996 2022-08-07,09:05:52.000,219,9580462,-795,0,1659863152,5341.550561119999,-854.4511999499955,25091.87063304001 2022-08-07,09:05:53.000,219,9580489,-795,0,1659863153,5341.4562527799935,-854.5639860299998,25091.793774719998 2022-08-07,09:05:54.000,219,9580461,-795,0,1659863154,5341.503406949996,-854.1269399699959,25091.786787600002 2022-08-07,09:05:55.000,219,9580489,-795,0,1659863155,5341.577506359994,-853.8731712899971,25091.905568640002 2022-08-07,09:05:56.000,219,9580484,-795,0,1659863156,5341.638133149994,-853.9718591099954,25091.961465599998 2022-08-07,09:05:57.000,219,9580490,-795,0,1659863157,5341.678551009994,-853.9507117199973,25091.989414079995 2022-08-07,09:05:58.000,219,9580440,-795,0,1659863158,5341.705496249997,-853.9084169400012,25092.00338832 2022-08-07,09:05:59.000,219,9580475,445,0,1659863159,5341.8132772099925,-853.9013678100018,25092.122169360002 2022-08-07,09:06:00.000,219,9580547,-795,0,1659863160,5341.867167689998,-854.4864455999996,25092.059285279996 2022-08-07,09:06:01.000,219,9580480,-395,0,1659863161,5341.887376619998,-854.2256277900015,25092.094220880004 2022-08-07,09:06:02.000,219,9580514,924,0,1659863162,5341.974948649993,-854.0987434499984,25092.115182240006 2022-08-07,09:06:03.000,219,9580455,-795,0,1659863163,5341.981684959996,-854.1410382300019,25092.129156479998 2022-08-07,09:06:04.000,219,9580489,404,0,1659863164,5342.062520679996,-854.4159542999987,25092.24793752 2022-08-07,09:06:05.000,219,9580467,-795,0,1659863165,5342.170301639999,-854.2397260500002,25092.345757199997 2022-08-07,09:06:06.000,219,9580516,-795,0,1659863166,5342.237664739994,-854.1128417099972,25092.36671856 2022-08-07,09:06:07.000,219,9580459,-795,0,1659863167,5342.284818909997,-854.3172664800004,25092.42261552001 2022-08-07,09:06:08.000,219,9580466,-795,0,1659863168,5342.305027839997,-853.9366134599986,25092.36671856 2022-08-07,09:06:09.000,219,9580501,-795,0,1659863169,5342.338709389995,-853.8872695499958,25092.4156284 2022-08-07,09:06:10.000,219,9580424,45,0,1659863170,5342.399336179995,-854.2115295299955,25092.471525360008 2022-08-07,09:06:11.000,219,9580456,404,0,1659863171,5342.500380829995,-854.40185604,25092.5553708 2022-08-07,09:06:12.000,219,9580412,-795,0,1659863172,5342.5610076199955,-854.3313647399991,25092.639216240008 2022-08-07,09:06:13.000,219,9580477,-795,0,1659863173,5342.641843339996,-854.2256277900015,25092.667164720006 2022-08-07,09:06:14.000,219,9580433,-795,0,1659863174,5342.695733819994,-854.4793964700002,25092.65319048 2022-08-07,09:06:15.000,219,9580448,645,0,1659863175,5342.796778469994,-854.2044803999961,25092.82088136 2022-08-07,09:06:16.000,219,9580489,-675,0,1659863176,5342.864141569997,-854.2115295299955,25092.848829839997 2022-08-07,09:06:17.000,219,9580485,-795,0,1659863177,5342.9180320499945,-854.3948069100006,25092.897739679996 2022-08-07,09:06:18.000,219,9580415,165,0,1659863178,5342.924768359997,-854.4511999499955,25092.897739679996 2022-08-07,09:06:19.000,219,9580417,-795,0,1659863179,5343.005604079997,-855.1702112099956,25092.974598000008 2022-08-07,09:06:20.000,219,9580471,45,0,1659863180,5343.194220759993,-855.1561129499969,25093.128314640002 2022-08-07,09:06:21.000,219,9580388,-795,0,1659863181,5343.261583859996,-855.2759481600006,25093.20517296 2022-08-07,09:06:22.000,219,9580453,-795,0,1659863182,5343.295265409994,-854.6767721099968,25093.219147200005 2022-08-07,09:06:23.000,219,9580444,325,0,1659863183,5343.349155889999,-855.099719910002,25093.247095680003 2022-08-07,09:06:24.000,219,9580471,-195,0,1659863184,5343.429991609999,-855.1984077300003,25093.34491536 2022-08-07,09:06:25.000,219,9580447,-795,0,1659863185,5343.456936849994,-854.9234916599962,25093.44273504 2022-08-07,09:06:26.000,219,9580530,-795,0,1659863186,5343.443464229997,-854.9446390500016,25093.449722159996 2022-08-07,09:06:27.000,219,9580469,-795,0,1659863187,5343.524299949997,-854.8530003599953,25093.49164488 2022-08-07,09:06:28.000,219,9580476,-795,0,1659863188,5343.510827329999,-855.1279164299995,25093.463696400002 2022-08-07,09:06:29.000,219,9580443,-795,0,1659863189,5343.6657624599975,-855.2900464199993,25093.771129680004 2022-08-07,09:06:30.000,219,9580482,-195,0,1659863190,5343.733125559993,-854.8741477500007,25093.82702664 2022-08-07,09:06:31.000,219,9580479,-795,0,1659863191,5343.766807109998,-854.845951229996,25093.88292360001 2022-08-07,09:06:32.000,219,9580526,-795,0,1659863192,5343.746598179998,-854.3172664800004,25093.87593648 2022-08-07,09:06:33.000,219,9580411,-795,0,1659863193,5343.638817219995,-854.4300525599974,25093.87593648 2022-08-07,09:06:34.000,219,9580447,-795,0,1659863194,5343.672498769993,-853.8097291199956,25093.917859200003 2022-08-07,09:06:35.000,219,9580411,-795,0,1659863195,5343.679235079995,-854.3172664800004,25094.078562960007 2022-08-07,09:06:36.000,219,9580430,565,0,1659863196,5343.699444009995,-854.310217350001,25094.190356879997 2022-08-07,09:06:37.000,219,9580453,-795,0,1659863197,5343.733125559993,-854.4723473400009,25094.18336976 2022-08-07,09:06:38.000,219,9580472,685,0,1659863198,5343.726389249998,-854.6485755899994,25094.2322796 2022-08-07,09:06:39.000,219,9580445,-795,0,1659863199,5343.800488659996,-854.310217350001,25094.302150800002 2022-08-07,09:06:40.000,219,9580510,-795,0,1659863200,5343.827433899998,-854.2820208299963,25094.365034880007 2022-08-07,09:06:41.000,219,9580486,725,0,1659863201,5343.813961279993,-854.9657864399996,25094.37900912 2022-08-07,09:06:42.000,219,9580469,-795,0,1659863202,5343.813961279993,-854.8811968800001,25094.406957599997 2022-08-07,09:06:43.000,219,9580492,1405,0,1659863203,5343.807224969998,-854.4864455999996,25094.413944720007 2022-08-07,09:06:44.000,219,9580423,-795,0,1659863204,5343.773543419993,-854.7966073200005,25094.441893200004 2022-08-07,09:06:45.000,219,9580432,-155,0,1659863205,5343.861115449996,-854.8530003599953,25094.60259696001 2022-08-07,09:06:46.000,219,9580431,365,0,1659863206,5343.800488659996,-854.845951229996,25094.623558319996 2022-08-07,09:06:47.000,219,9580458,845,0,1659863207,5343.793752349993,-854.5851334199979,25094.609584080004 2022-08-07,09:06:48.000,219,9580486,-795,0,1659863208,5343.760070799995,-854.6556247199987,25094.651506800008 2022-08-07,09:06:49.000,219,9580444,-795,0,1659863209,5343.652289839993,-855.3393903300021,25094.560674240005 2022-08-07,09:06:50.000,219,9580451,645,0,1659863210,5343.645553529997,-854.5357895099951,25094.609584080004 2022-08-07,09:06:51.000,219,9580450,1005,0,1659863211,5343.638817219995,-855.0080812199958,25094.707403760003 2022-08-07,09:06:52.000,219,9580416,-795,0,1659863212,5343.712916629993,-854.9234916599962,25094.749326480007 2022-08-07,09:06:53.000,219,9580464,-795,0,1659863213,5343.699444009995,-854.8318529699973,25094.777274960004 2022-08-07,09:06:54.000,219,9580422,-795,0,1659863214,5343.692707699993,-854.6133299399953,25094.826184800004 2022-08-07,09:06:55.000,219,9580485,885,0,1659863215,5343.679235079995,-854.4723473400009,25094.812210559998 2022-08-07,09:06:56.000,219,9580513,-795,0,1659863216,5343.591663049992,-854.9798846999984,25094.76330072 2022-08-07,09:06:57.000,219,9580394,-315,0,1659863217,5343.638817219995,-854.4864455999996,25094.847146160006 2022-08-07,09:06:58.000,219,9580428,445,0,1659863218,5343.598399359995,-854.5498877700011,25094.875094640003 2022-08-07,09:06:59.000,219,9580470,765,0,1659863219,5343.524299949997,-855.0785725199967,25094.812210559998 2022-08-07,09:07:00.000,219,9580414,445,0,1659863220,5343.497354709994,-855.3323411999954,25094.85413328 2022-08-07,09:07:01.000,219,9580416,-795,0,1659863221,5343.564717809997,-854.5780842899985,25094.958940079996 2022-08-07,09:07:02.000,219,9580466,685,0,1659863222,5343.497354709994,-854.4511999499955,25094.95195296 2022-08-07,09:07:03.000,219,9580466,325,0,1659863223,5343.409782679999,-854.5710351599992,25094.924004480003 2022-08-07,09:07:04.000,219,9580448,-114,0,1659863224,5343.4232552999965,-855.0362777400005,25094.93797872001 2022-08-07,09:07:05.000,219,9580460,-795,0,1659863225,5343.429991609999,-855.1208673000001,25094.9309916 2022-08-07,09:07:06.000,219,9580478,-795,0,1659863226,5343.349155889999,-855.0715233899973,25094.95195296 2022-08-07,09:07:07.000,219,9580420,-555,0,1659863227,5343.335683269994,-855.3111938099973,25094.965927200006 2022-08-07,09:07:08.000,219,9580411,325,0,1659863228,5343.268320169998,-855.1631620799963,25094.965927200006 2022-08-07,09:07:09.000,219,9580484,-795,0,1659863229,5343.187484449998,-855.0926707799954,25094.88906888001 2022-08-07,09:07:10.000,219,9580445,-795,0,1659863230,5343.1605392099955,-855.0785725199967,25094.917017360007 2022-08-07,09:07:11.000,219,9580457,805,0,1659863231,5343.174011829993,-855.3393903300021,25094.979901439998 2022-08-07,09:07:12.000,219,9580556,-795,0,1659863232,5343.086439799998,-855.7059450899978,25094.93797872001 2022-08-07,09:07:13.000,219,9580444,-795,0,1659863233,5343.0123403899925,-855.3464394600014,25094.88208176 2022-08-07,09:07:14.000,219,9580515,845,0,1659863234,5343.005604079997,-855.2266042499978,25094.88208176 2022-08-07,09:07:15.000,219,9580441,-795,0,1659863235,5343.0325493199925,-854.9939829599971,25094.944965840004 2022-08-07,09:07:16.000,219,9580447,525,0,1659863236,5343.046021939997,-855.064474259998,25094.917017360007 2022-08-07,09:07:17.000,219,9580433,-795,0,1659863237,5343.0123403899925,-855.1631620799963,25094.965927200006 2022-08-07,09:07:18.000,219,9580396,-795,0,1659863238,5342.958449909995,-855.3111938099973,25094.9309916 2022-08-07,09:07:19.000,219,9580394,-795,0,1659863239,5342.985395149997,-855.191358600001,25094.917017360007 2022-08-07,09:07:20.000,219,9580547,-155,0,1659863240,5342.978658839995,-855.0292286100012,25094.924004480003 2022-08-07,09:07:21.000,219,9580442,-795,0,1659863241,5342.992131459992,-855.4239798900016,25094.93797872001 2022-08-07,09:07:22.000,219,9580433,-795,0,1659863242,5342.931504669992,-855.4380781500004,25094.90304312 2022-08-07,09:07:23.000,219,9580428,-795,0,1659863243,5342.884350499997,-855.8116820399955,25094.840159039995 2022-08-07,09:07:24.000,219,9580464,-795,0,1659863244,5342.911295739999,-856.3474159199977,25094.88208176 2022-08-07,09:07:25.000,219,9580469,-795,0,1659863245,5342.958449909995,-856.2839737499962,25094.924004480003 2022-08-07,09:07:26.000,219,9580447,-195,0,1659863246,5342.938240979995,-856.5659389499997,25094.826184800004 2022-08-07,09:07:27.000,219,9580439,-795,0,1659863247,5342.924768359997,-856.446103739996,25094.896056000005 2022-08-07,09:07:28.000,219,9580491,-795,0,1659863248,5342.897823119994,-855.7270924799959,25094.875094640003 2022-08-07,09:07:29.000,219,9580443,805,0,1659863249,5342.769833229999,-855.9385663799985,25094.819197680008 2022-08-07,09:07:30.000,219,9580443,-795,0,1659863250,5342.850668949999,-855.4733237999972,25094.77028784001 2022-08-07,09:07:31.000,219,9580434,-795,0,1659863251,5342.924768359997,-856.1006963699983,25094.861120399997 2022-08-07,09:07:32.000,219,9580475,-555,0,1659863252,5342.931504669992,-855.7834855199981,25094.910030239997 2022-08-07,09:07:33.000,219,9580413,-195,0,1659863253,5342.944977289997,-856.1006963699983,25094.875094640003 2022-08-07,09:07:34.000,219,9580473,-795,0,1659863254,5342.897823119994,-856.0654507200015,25094.861120399997 2022-08-07,09:07:35.000,219,9580416,-795,0,1659863255,5342.951713599992,-855.8821733399964,25094.979901439998 2022-08-07,09:07:36.000,219,9580502,-195,0,1659863256,5342.911295739999,-855.3605377200001,25094.95195296 2022-08-07,09:07:37.000,219,9580395,-235,0,1659863257,5342.958449909995,-855.304144679998,25094.9309916 2022-08-07,09:07:38.000,219,9580446,-795,0,1659863258,5342.938240979995,-856.2134824499954,25094.875094640003 2022-08-07,09:07:39.000,219,9580489,-795,0,1659863259,5342.958449909995,-856.0231559399981,25094.88906888001 2022-08-07,09:07:40.000,219,9580474,-795,0,1659863260,5342.971922529992,-855.9385663799985,25094.910030239997 2022-08-07,09:07:41.000,219,9580483,485,0,1659863261,5343.106648729998,-855.9174189900004,25094.972914320002 2022-08-07,09:07:42.000,219,9580444,-795,0,1659863262,5343.147066589998,-856.00200855,25094.986888560008 2022-08-07,09:07:43.000,219,9580465,-795,0,1659863263,5343.113385039993,-855.4944711899952,25094.917017360007 2022-08-07,09:07:44.000,219,9580438,-675,0,1659863264,5343.1605392099955,-855.5790607500021,25094.979901439998 2022-08-07,09:07:45.000,219,9580508,-195,0,1659863265,5343.174011829993,-855.4733237999972,25095.042785520003 2022-08-07,09:07:46.000,219,9580469,-795,0,1659863266,5343.187484449998,-855.7270924799959,25094.993875680004 2022-08-07,09:07:47.000,219,9580461,525,0,1659863267,5343.187484449998,-855.5861098800015,25094.9309916 2022-08-07,09:07:48.000,219,9580399,525,0,1659863268,5343.214429689993,-855.5931590100008,25094.972914320002 2022-08-07,09:07:49.000,219,9580411,805,0,1659863269,5343.288529099998,-856.1782367999986,25095.05675976001 2022-08-07,09:07:50.000,219,9580450,-795,0,1659863270,5343.254847549993,-855.9879102900013,25095.126630959996 2022-08-07,09:07:51.000,219,9580412,-795,0,1659863271,5343.268320169998,-855.6425029199963,25095.182527920006 2022-08-07,09:07:52.000,219,9580473,-795,0,1659863272,5343.221165999996,-855.8892224699957,25095.154579440008 2022-08-07,09:07:53.000,219,9580469,-795,0,1659863273,5343.214429689993,-855.8328294300009,25095.175540799995 2022-08-07,09:07:54.000,219,9580443,-795,0,1659863274,5343.167275519998,-855.5720116199955,25095.084708240007 2022-08-07,09:07:55.000,219,9580469,-795,0,1659863275,5343.153802899993,-855.9597137699966,25095.11964384 2022-08-07,09:07:56.000,219,9580458,765,0,1659863276,5343.133593969993,-855.7552890000006,25095.161566560004 2022-08-07,09:07:57.000,219,9580465,-795,0,1659863277,5343.2750564799935,-855.6918468299991,25095.301308960006 2022-08-07,09:07:58.000,219,9580448,-195,0,1659863278,5343.261583859996,-855.5508642299974,25095.33624456 2022-08-07,09:07:59.000,219,9580461,-795,0,1659863279,5343.288529099998,-856.0584015900022,25095.33624456 2022-08-07,09:08:00.000,219,9580456,445,0,1659863280,5343.221165999996,-855.4874220599959,25095.280347600004 2022-08-07,09:08:01.000,219,9580406,-795,0,1659863281,5343.2750564799935,-855.3675868499995,25095.315283199998 2022-08-07,09:08:02.000,219,9580440,-795,0,1659863282,5343.288529099998,-855.7975837799968,25095.35720592 2022-08-07,09:08:03.000,219,9580503,-795,0,1659863283,5343.254847549993,-855.4733237999972,25095.343231679995 2022-08-07,09:08:04.000,219,9580434,-795,0,1659863284,5343.2750564799935,-855.0785725199967,25095.39214152001 2022-08-07,09:08:05.000,219,9580459,1205,0,1659863285,5343.281792789996,-855.4169307600023,25095.39214152001 2022-08-07,09:08:06.000,219,9580419,-795,0,1659863286,5343.322210649996,-855.3605377200001,25095.468999840006 2022-08-07,09:08:07.000,219,9580454,325,0,1659863287,5343.3087380299985,-855.4098816299957,25095.50393544 2022-08-07,09:08:08.000,219,9580489,285,0,1659863288,5343.3087380299985,-855.3957833699969,25095.475986960002 2022-08-07,09:08:09.000,219,9580487,-795,0,1659863289,5343.248111239998,-855.52266771,25095.482974079998 2022-08-07,09:08:10.000,219,9580427,525,0,1659863290,5343.254847549993,-856.0302050699975,25095.44105136001 2022-08-07,09:08:11.000,219,9580501,-795,0,1659863291,5343.315474339994,-855.8328294300009,25095.545858160003 2022-08-07,09:08:12.000,219,9580416,-515,0,1659863292,5343.322210649996,-855.8680750799977,25095.55284528 2022-08-07,09:08:13.000,219,9580492,-795,0,1659863293,5343.180748139996,-855.5579133599967,25095.427077120003 2022-08-07,09:08:14.000,219,9580480,924,0,1659863294,5343.221165999996,-855.5649624899961,25095.538871040008 2022-08-07,09:08:15.000,219,9580485,445,0,1659863295,5343.288529099998,-855.6918468299991,25095.615729360004 2022-08-07,09:08:16.000,219,9580465,-795,0,1659863296,5343.248111239998,-856.3756124399952,25095.531883919997 2022-08-07,09:08:17.000,219,9580471,-795,0,1659863297,5343.167275519998,-856.0231559399981,25095.475986960002 2022-08-07,09:08:18.000,219,9580490,205,0,1659863298,5343.120121349995,-856.00200855,25095.489961200008 2022-08-07,09:08:19.000,219,9580421,-795,0,1659863299,5343.187484449998,-856.2557772299988,25095.587780880007 2022-08-07,09:08:20.000,219,9580447,-795,0,1659863300,5343.187484449998,-856.3685633099958,25095.55983240001 2022-08-07,09:08:21.000,219,9580487,645,0,1659863301,5343.167275519998,-856.2487280999994,25095.57380664 2022-08-07,09:08:22.000,219,9580411,-795,0,1659863302,5343.079703489995,-856.1641385399998,25095.475986960002 2022-08-07,09:08:23.000,219,9580475,-795,0,1659863303,5343.200957069996,-856.1006963699983,25095.636690720006 2022-08-07,09:08:24.000,219,9580494,-795,0,1659863304,5343.106648729998,-856.6575776399986,25095.510922559995 2022-08-07,09:08:25.000,219,9580487,-795,0,1659863305,5343.147066589998,-856.995935879997,25095.50393544 2022-08-07,09:08:26.000,219,9580509,-795,0,1659863306,5343.167275519998,-856.6011845999965,25095.566819520005 2022-08-07,09:08:27.000,219,9580441,-795,0,1659863307,5343.1605392099955,-856.5870863399978,25095.57380664 2022-08-07,09:08:28.000,219,9580476,-795,0,1659863308,5343.167275519998,-856.8267567599978,25095.587780880007 2022-08-07,09:08:29.000,219,9580474,-795,0,1659863309,5343.120121349995,-856.6293811200012,25095.55983240001 2022-08-07,09:08:30.000,219,9580375,-795,0,1659863310,5343.0123403899925,-856.5870863399978,25095.468999840006 2022-08-07,09:08:31.000,219,9580416,165,0,1659863311,5343.086439799998,-856.4108580899992,25095.55284528 2022-08-07,09:08:32.000,219,9580482,-795,0,1659863312,5343.106648729998,-856.2416789700001,25095.545858160003 2022-08-07,09:08:33.000,219,9580500,725,0,1659863313,5342.998867769995,-856.00200855,25095.482974079998 2022-08-07,09:08:34.000,219,9580468,-795,0,1659863314,5343.019076699995,-855.7834855199981,25095.496948320004 2022-08-07,09:08:35.000,219,9580457,-795,0,1659863315,5343.0662308699975,-856.2416789700001,25095.517909680006 2022-08-07,09:08:36.000,219,9580417,685,0,1659863316,5343.059494559995,-856.8056093699997,25095.566819520005 2022-08-07,09:08:37.000,219,9580407,-795,0,1659863317,5343.025813009997,-856.460202000002,25095.517909680006 2022-08-07,09:08:38.000,219,9580411,-795,0,1659863318,5342.992131459992,-857.0100341399957,25095.475986960002 2022-08-07,09:08:39.000,219,9580467,725,0,1659863319,5343.019076699995,-857.2426554299964,25095.55284528 2022-08-07,09:08:40.000,219,9580430,805,0,1659863320,5342.958449909995,-857.341343250002,25095.538871040008 2022-08-07,09:08:41.000,219,9580470,805,0,1659863321,5342.965186219997,-856.8831498,25095.475986960002 2022-08-07,09:08:42.000,219,9580379,-795,0,1659863322,5342.944977289997,-856.9254445799961,25095.482974079998 2022-08-07,09:08:43.000,219,9580424,-795,0,1659863323,5342.850668949999,-856.0724998500009,25095.44105136001 2022-08-07,09:08:44.000,219,9580464,-795,0,1659863324,5342.911295739999,-856.1852859299979,25095.4550256 2022-08-07,09:08:45.000,219,9580433,404,0,1659863325,5342.971922529992,-856.4531528699954,25095.489961200008 2022-08-07,09:08:46.000,219,9580442,765,0,1659863326,5342.971922529992,-856.1077454999977,25095.482974079998 2022-08-07,09:08:47.000,219,9580459,805,0,1659863327,5342.965186219997,-856.206433319996,25095.510922559995 2022-08-07,09:08:48.000,219,9580518,-795,0,1659863328,5342.884350499997,-856.0724998500009,25095.40611576 2022-08-07,09:08:49.000,219,9580429,805,0,1659863329,5342.897823119994,-855.9103698600011,25095.329257440004 2022-08-07,09:08:50.000,219,9580469,-795,0,1659863330,5342.891086809999,-856.0654507200015,25095.420090000007 2022-08-07,09:08:51.000,219,9580408,-795,0,1659863331,5342.897823119994,-855.8116820399955,25095.40611576 2022-08-07,09:08:52.000,219,9580439,-595,0,1659863332,5342.870877879999,-856.0865981099996,25095.43406424 2022-08-07,09:08:53.000,219,9580464,-795,0,1659863333,5342.870877879999,-855.7834855199981,25095.343231679995 2022-08-07,09:08:54.000,219,9580450,605,0,1659863334,5342.823723709997,-856.2416789700001,25095.322270320008 2022-08-07,09:08:55.000,219,9580473,-795,0,1659863335,5342.837196329994,-856.0231559399981,25095.343231679995 2022-08-07,09:08:56.000,219,9580406,205,0,1659863336,5342.857405259994,-855.6777485700004,25095.350218800006 2022-08-07,09:08:57.000,219,9580512,-795,0,1659863337,5342.830460019999,-855.7270924799959,25095.315283199998 2022-08-07,09:08:58.000,219,9580432,605,0,1659863338,5342.857405259994,-855.8046329099961,25095.203489280007 2022-08-07,09:08:59.000,219,9580516,404,0,1659863339,5342.830460019999,-855.8680750799977,25095.252399120007 2022-08-07,09:09:00.000,219,9580444,-795,0,1659863340,5342.904559429997,-855.6918468299991,25095.350218800006 2022-08-07,09:09:01.000,219,9580461,-795,0,1659863341,5342.816987399994,-855.9526646399972,25095.294321839996 2022-08-07,09:09:02.000,219,9580452,-795,0,1659863342,5342.857405259994,-856.6787250299967,25095.301308960006 2022-08-07,09:09:03.000,219,9580448,-354,0,1659863343,5342.776569539994,-856.7562654599969,25095.350218800006 2022-08-07,09:09:04.000,219,9580465,-755,0,1659863344,5342.790042159999,-856.7562654599969,25095.308296080002 2022-08-07,09:09:05.000,219,9580497,285,0,1659863345,5342.8035147799965,-856.791511110001,25095.301308960006 2022-08-07,09:09:06.000,219,9580424,-795,0,1659863346,5342.763096919996,-856.8549532799952,25095.27336048001 2022-08-07,09:09:07.000,219,9580436,805,0,1659863347,5342.769833229999,-856.6787250299967,25095.231437760005 2022-08-07,09:09:08.000,219,9580448,-795,0,1659863348,5342.810251089999,-856.2980720100022,25095.294321839996 2022-08-07,09:09:09.000,219,9580457,-795,0,1659863349,5342.843932639997,-856.3897107000012,25095.364193039997 2022-08-07,09:09:10.000,219,9580441,-195,0,1659863350,5342.790042159999,-856.5800372099984,25095.196502159997 2022-08-07,09:09:11.000,219,9580413,-235,0,1659863351,5342.796778469994,-856.3262685299997,25095.329257440004 2022-08-07,09:09:12.000,219,9580489,-795,0,1659863352,5342.769833229999,-856.220531580002,25095.21746352 2022-08-07,09:09:13.000,219,9580475,-675,0,1659863353,5342.6553159599935,-856.1500402800011,25095.182527920006 2022-08-07,09:09:14.000,219,9580502,45,0,1659863354,5342.641843339996,-856.3192194000003,25095.154579440008 2022-08-07,09:09:15.000,219,9580436,-795,0,1659863355,5342.601425479996,-856.4179072199986,25095.210476400003 2022-08-07,09:09:16.000,219,9580468,-795,0,1659863356,5342.662052269996,-856.1006963699983,25095.203489280007 2022-08-07,09:09:17.000,219,9580472,-795,0,1659863357,5342.628370719998,-855.9456155099979,25095.161566560004 2022-08-07,09:09:18.000,219,9580481,85,0,1659863358,5342.614898099993,-856.0654507200015,25095.161566560004 2022-08-07,09:09:19.000,219,9580453,-715,0,1659863359,5342.662052269996,-856.206433319996,25095.245411999997 2022-08-07,09:09:20.000,219,9580478,725,0,1659863360,5342.635107029993,-856.6434793799999,25095.203489280007 2022-08-07,09:09:21.000,219,9580450,325,0,1659863361,5342.628370719998,-856.5870863399978,25095.23842488 2022-08-07,09:09:22.000,219,9580453,-795,0,1659863362,5342.608161789998,-856.8056093699997,25095.154579440008 2022-08-07,09:09:23.000,219,9580467,-795,0,1659863363,5342.574480239993,-856.4390546099967,25095.154579440008 2022-08-07,09:09:24.000,219,9580451,-795,0,1659863364,5342.594689169993,-856.8197076299984,25095.22445064001 2022-08-07,09:09:25.000,219,9580477,-795,0,1659863365,5342.635107029993,-856.5306932999956,25095.252399120007 2022-08-07,09:09:26.000,219,9580473,-795,0,1659863366,5342.635107029993,-856.4531528699954,25095.23842488 2022-08-07,09:09:27.000,219,9580494,-155,0,1659863367,5342.594689169993,-856.6575776399986,25095.280347600004 2022-08-07,09:09:28.000,219,9580421,5,0,1659863368,5342.520589759995,-856.8338058899972,25095.16855368 2022-08-07,09:09:29.000,219,9580495,-795,0,1659863369,5342.520589759995,-856.904297189998,25095.26637336 2022-08-07,09:09:30.000,219,9580459,-795,0,1659863370,5342.520589759995,-856.9324937099955,25095.23842488 2022-08-07,09:09:31.000,219,9580441,365,0,1659863371,5342.433017729993,-856.9747884899989,25095.18951504 2022-08-07,09:09:32.000,219,9580472,-795,0,1659863372,5342.466699279998,-857.0452797899998,25095.231437760005 2022-08-07,09:09:33.000,219,9580438,-795,0,1659863373,5342.459962969995,-856.8831498,25095.196502159997 2022-08-07,09:09:34.000,219,9580444,-715,0,1659863374,5342.473435589993,-856.7421671999982,25095.259386240003 2022-08-07,09:09:35.000,219,9580440,-795,0,1659863375,5342.493644519993,-856.8549532799952,25095.343231679995 2022-08-07,09:09:36.000,219,9580479,-795,0,1659863376,5342.459962969995,-856.8549532799952,25095.294321839996 2022-08-07,09:09:37.000,219,9580467,-795,0,1659863377,5342.406072489997,-857.3342941199953,25095.329257440004 2022-08-07,09:09:38.000,219,9580522,-795,0,1659863378,5342.372390939992,-857.1651149999961,25095.22445064001 2022-08-07,09:09:39.000,219,9580450,-795,0,1659863379,5342.372390939992,-856.7985602400004,25095.18951504 2022-08-07,09:09:40.000,219,9580438,-395,0,1659863380,5342.453226659993,-856.8479041499959,25095.329257440004 2022-08-07,09:09:41.000,219,9580432,-475,0,1659863381,5342.433017729993,-856.8338058899972,25095.378167280003 2022-08-07,09:09:42.000,219,9580465,-795,0,1659863382,5342.426281419997,-857.0734763099972,25095.33624456 2022-08-07,09:09:43.000,219,9580459,-795,0,1659863383,5342.385863559997,-856.8267567599978,25095.23842488 2022-08-07,09:09:44.000,219,9580526,-675,0,1659863384,5342.379127249995,-857.0170832700023,25095.301308960006 2022-08-07,09:09:45.000,219,9580515,-795,0,1659863385,5342.338709389995,-856.9254445799961,25095.26637336 2022-08-07,09:09:46.000,219,9580490,-795,0,1659863386,5342.379127249995,-857.2990484699985,25095.343231679995 2022-08-07,09:09:47.000,219,9580455,1045,0,1659863387,5342.244401049997,-857.1510167399974,25095.21746352 2022-08-07,09:09:48.000,219,9580448,1045,0,1659863388,5342.2982915299945,-856.9254445799961,25095.231437760005 2022-08-07,09:09:49.000,219,9580425,325,0,1659863389,5342.331973079992,-856.6293811200012,25095.308296080002 2022-08-07,09:09:50.000,219,9580475,-795,0,1659863390,5342.257873669994,-856.5024967799982,25095.28733472 2022-08-07,09:09:51.000,219,9580469,-795,0,1659863391,5342.244401049997,-857.0241324000017,25095.28733472 2022-08-07,09:09:52.000,219,9580478,-795,0,1659863392,5342.183774259996,-857.1087219600013,25095.26637336 2022-08-07,09:09:53.000,219,9580408,605,0,1659863393,5342.102938539996,-856.2487280999994,25095.18951504 2022-08-07,09:09:54.000,219,9580490,1005,0,1659863394,5342.143356399996,-856.5800372099984,25095.140605200002 2022-08-07,09:09:55.000,219,9580454,-795,0,1659863395,5342.197246879994,-856.6434793799999,25095.21746352 2022-08-07,09:09:56.000,219,9580420,-795,0,1659863396,5342.217455809994,-856.0090576799994,25095.21746352 2022-08-07,09:09:57.000,219,9580405,685,0,1659863397,5342.190510569999,-856.2628263599981,25095.22445064001 2022-08-07,09:09:58.000,219,9580456,-795,0,1659863398,5342.177037949994,-856.1711876699992,25095.161566560004 2022-08-07,09:09:59.000,219,9580422,-795,0,1659863399,5342.244401049997,-856.424956349998,25095.203489280007 2022-08-07,09:10:00.000,219,9580412,-795,0,1659863400,5342.237664739994,-856.4672511300014,25095.18951504 2022-08-07,09:10:01.000,219,9580448,-595,0,1659863401,5342.210719499999,-856.6787250299967,25095.147592319998 2022-08-07,09:10:02.000,219,9580417,-795,0,1659863402,5342.2039831899965,-857.3695397699994,25095.161566560004 2022-08-07,09:10:03.000,219,9580422,-795,0,1659863403,5342.2039831899965,-857.3060975999979,25095.09868248 2022-08-07,09:10:04.000,219,9580446,-795,0,1659863404,5342.257873669994,-856.9395428400021,25095.126630959996 2022-08-07,09:10:05.000,219,9580453,-795,0,1659863405,5342.325236769997,-856.3121702700009,25095.161566560004 2022-08-07,09:10:06.000,219,9580491,-795,0,1659863406,5342.311764149999,-856.4390546099967,25095.252399120007 2022-08-07,09:10:07.000,219,9580462,-74,0,1659863407,5342.345445699997,-856.5659389499997,25095.182527920006 2022-08-07,09:10:08.000,219,9580460,-795,0,1659863408,5342.237664739994,-856.9113463199974,25095.070734 2022-08-07,09:10:09.000,219,9580473,-795,0,1659863409,5342.291555219999,-857.3765888999988,25095.126630959996 2022-08-07,09:10:10.000,219,9580444,-795,0,1659863410,5342.284818909997,-857.3554415100007,25095.112656720004 2022-08-07,09:10:11.000,219,9580424,404,0,1659863411,5342.3185004599945,-857.4611784599983,25095.091695360003 2022-08-07,09:10:12.000,219,9580439,-795,0,1659863412,5342.365654629997,-857.2779010800004,25095.04977264 2022-08-07,09:10:13.000,219,9580396,-795,0,1659863413,5342.385863559997,-856.206433319996,25095.084708240007 2022-08-07,09:10:14.000,219,9580427,285,0,1659863414,5342.379127249995,-856.8197076299984,25095.028811279997 2022-08-07,09:10:15.000,219,9580397,404,0,1659863415,5342.426281419997,-857.4118345499955,25095.091695360003 2022-08-07,09:10:16.000,219,9580488,-795,0,1659863416,5342.4464903499975,-857.1580658699968,25095.035798400007 2022-08-07,09:10:17.000,219,9580415,-795,0,1659863417,5342.433017729993,-856.995935879997,25095.077721119997 2022-08-07,09:10:18.000,219,9580418,-795,0,1659863418,5342.406072489997,-856.7139706800008,25095.02182416 2022-08-07,09:10:19.000,219,9580402,-795,0,1659863419,5342.392599869992,-856.1852859299979,25094.972914320002 2022-08-07,09:10:20.000,219,9580430,-795,0,1659863420,5342.527326069998,-856.8479041499959,25095.09868248 2022-08-07,09:10:21.000,219,9580455,-795,0,1659863421,5342.540798689995,-857.0100341399957,25095.11964384 2022-08-07,09:10:22.000,219,9580402,-795,0,1659863422,5342.567743929998,-856.8197076299984,25095.091695360003 2022-08-07,09:10:23.000,219,9580480,-795,0,1659863423,5342.547534999998,-856.8126584999991,25095.10566960001 2022-08-07,09:10:24.000,219,9580467,-795,0,1659863424,5342.594689169993,-856.6575776399986,25095.10566960001 2022-08-07,09:10:25.000,219,9580504,-235,0,1659863425,5342.547534999998,-857.2497045599957,25095.077721119997 2022-08-07,09:10:26.000,219,9580451,-795,0,1659863426,5342.594689169993,-856.8690515400012,25095.203489280007 2022-08-07,09:10:27.000,219,9580447,-795,0,1659863427,5342.601425479996,-857.3131467299972,25095.147592319998 2022-08-07,09:10:28.000,219,9580465,-795,0,1659863428,5342.662052269996,-857.3131467299972,25095.16855368 2022-08-07,09:10:29.000,219,9580520,-795,0,1659863429,5342.695733819994,-856.9113463199974,25095.259386240003 2022-08-07,09:10:30.000,219,9580466,-795,0,1659863430,5342.729415369999,-856.8690515400012,25095.28733472 2022-08-07,09:10:31.000,219,9580416,885,0,1659863431,5342.769833229999,-856.8761006700006,25095.280347600004 2022-08-07,09:10:32.000,219,9580508,-795,0,1659863432,5342.662052269996,-857.1933115200009,25095.26637336 2022-08-07,09:10:33.000,219,9580478,325,0,1659863433,5342.621634409996,-857.2708519500011,25095.175540799995 2022-08-07,09:10:34.000,219,9580471,-795,0,1659863434,5342.715942749994,-856.7703637199957,25095.182527920006 2022-08-07,09:10:35.000,219,9580431,-795,0,1659863435,5342.715942749994,-856.9536411000008,25095.18951504 2022-08-07,09:10:36.000,219,9580416,-795,0,1659863436,5342.823723709997,-856.2275807100013,25095.294321839996 2022-08-07,09:10:37.000,219,9580481,-795,0,1659863437,5342.796778469994,-855.7341416099953,25095.322270320008 2022-08-07,09:10:38.000,219,9580454,-795,0,1659863438,5342.8035147799965,-856.2839737499962,25095.308296080002 2022-08-07,09:10:39.000,219,9580444,-235,0,1659863439,5342.7092064399985,-856.0161068099987,25095.22445064001 2022-08-07,09:10:40.000,219,9580504,-795,0,1659863440,5342.688997509998,-855.6988959599985,25095.23842488 2022-08-07,09:10:41.000,219,9580413,365,0,1659863441,5342.668788579998,-856.1218437599964,25095.231437760005 2022-08-07,09:10:42.000,219,9580456,285,0,1659863442,5342.668788579998,-856.1923350599973,25095.28733472 2022-08-07,09:10:43.000,219,9580496,-354,0,1659863443,5342.594689169993,-856.5870863399978,25095.203489280007 2022-08-07,09:10:44.000,219,9580397,-795,0,1659863444,5342.614898099993,-856.6857741599961,25095.231437760005 2022-08-07,09:10:45.000,219,9580508,445,0,1659863445,5342.628370719998,-856.8267567599978,25095.301308960006 2022-08-07,09:10:46.000,219,9580422,-795,0,1659863446,5342.635107029993,-856.8690515400012,25095.308296080002 2022-08-07,09:10:47.000,219,9580501,-35,0,1659863447,5342.594689169993,-857.1933115200009,25095.301308960006 2022-08-07,09:10:48.000,219,9580448,-395,0,1659863448,5342.473435589993,-857.1369184799987,25095.140605200002 2022-08-07,09:10:49.000,219,9580462,-795,0,1659863449,5342.419545109995,-856.9254445799961,25095.231437760005 2022-08-07,09:10:50.000,219,9580427,-795,0,1659863450,5342.345445699997,-856.9888867499976,25095.175540799995 2022-08-07,09:10:51.000,219,9580466,404,0,1659863451,5342.358918319995,-857.1087219600013,25095.196502159997 2022-08-07,09:10:52.000,219,9580427,-795,0,1659863452,5342.345445699997,-856.8126584999991,25095.231437760005 2022-08-07,09:10:53.000,219,9580470,404,0,1659863453,5342.291555219999,-856.8901989299993,25095.18951504 2022-08-07,09:10:54.000,219,9580431,525,0,1659863454,5342.251137359999,-856.3756124399952,25095.210476400003 2022-08-07,09:10:55.000,219,9580383,-795,0,1659863455,5342.311764149999,-856.6364302500006,25095.245411999997 2022-08-07,09:10:56.000,219,9580430,-795,0,1659863456,5342.257873669994,-856.7844619800017,25095.203489280007 2022-08-07,09:10:57.000,219,9580423,445,0,1659863457,5342.183774259996,-857.3836380299981,25095.196502159997 2022-08-07,09:10:58.000,219,9580489,-795,0,1659863458,5342.116411159994,-857.806585829996,25095.070734 2022-08-07,09:10:59.000,219,9580413,685,0,1659863459,5342.082729609996,-857.6656032300016,25095.070734 2022-08-07,09:11:00.000,219,9580477,-475,0,1659863460,5342.116411159994,-857.327244989996,25095.147592319998 2022-08-07,09:11:01.000,219,9580469,-795,0,1659863461,5342.049048059998,-857.4047854199962,25095.147592319998 2022-08-07,09:11:02.000,219,9580446,685,0,1659863462,5342.028839129998,-857.2144589099989,25095.154579440008 2022-08-07,09:11:03.000,219,9580382,924,0,1659863463,5341.914321859993,-857.4470801999996,25095.070734 2022-08-07,09:11:04.000,219,9580482,1285,0,1659863464,5341.921058169995,-856.9324937099955,25095.035798400007 2022-08-07,09:11:05.000,219,9580456,404,0,1659863465,5341.894112929993,-857.2779010800004,25095.02182416 2022-08-07,09:11:06.000,219,9580486,885,0,1659863466,5341.860431379995,-857.5387188899986,25095.028811279997 2022-08-07,09:11:07.000,219,9580437,-795,0,1659863467,5341.786331969997,-857.0946236999953,25095.014837040006 2022-08-07,09:11:08.000,219,9580439,-354,0,1659863468,5341.786331969997,-856.8690515400012,25094.979901439998 2022-08-07,09:11:09.000,219,9580492,805,0,1659863469,5341.853695069993,-857.1862623900015,25095.04977264 2022-08-07,09:11:10.000,219,9580421,325,0,1659863470,5341.8132772099925,-857.4823258499964,25095.063746880005 2022-08-07,09:11:11.000,219,9580456,-795,0,1659863471,5341.806540899997,-857.3695397699994,25095.042785520003 2022-08-07,09:11:12.000,219,9580438,965,0,1659863472,5341.739177799995,-856.7492163299976,25094.944965840004 2022-08-07,09:11:13.000,219,9580479,365,0,1659863473,5341.638133149994,-856.7280689399995,25094.88906888001 2022-08-07,09:11:14.000,219,9580481,-35,0,1659863474,5341.590978979999,-857.2144589099989,25094.868107520007 2022-08-07,09:11:15.000,219,9580488,-795,0,1659863475,5341.5842426699965,-857.5387188899986,25094.9309916 2022-08-07,09:11:16.000,219,9580455,-795,0,1659863476,5341.590978979999,-857.785438439998,25094.910030239997 2022-08-07,09:11:17.000,219,9580492,845,0,1659863477,5341.516879569994,-857.3060975999979,25094.861120399997 2022-08-07,09:11:18.000,219,9580510,-315,0,1659863478,5341.4562527799935,-857.566915409996,25094.826184800004 2022-08-07,09:11:19.000,219,9580467,1285,0,1659863479,5341.449516469998,-857.4893749799958,25094.868107520007 2022-08-07,09:11:20.000,219,9580458,-795,0,1659863480,5341.409098609998,-857.4893749799958,25094.819197680008 2022-08-07,09:11:21.000,219,9580399,765,0,1659863481,5341.382153369996,-857.0664271799978,25094.805223440002 2022-08-07,09:11:22.000,219,9580420,765,0,1659863482,5341.361944439996,-857.2990484699985,25094.77028784001 2022-08-07,09:11:23.000,219,9580444,325,0,1659863483,5341.294581339993,-857.4118345499955,25094.72137800001 2022-08-07,09:11:24.000,219,9580421,485,0,1659863484,5341.294581339993,-857.1580658699968,25094.707403760003 2022-08-07,09:11:25.000,219,9580457,-795,0,1659863485,5341.308053959998,-857.581013670002,25094.756313600003 2022-08-07,09:11:26.000,219,9580484,-795,0,1659863486,5341.281108719995,-857.0593780499985,25094.777274960004 2022-08-07,09:11:27.000,219,9580399,-434,0,1659863487,5341.267636099998,-857.2638028200017,25094.749326480007 2022-08-07,09:11:28.000,219,9580490,-795,0,1659863488,5341.1935366899925,-857.031181530001,25094.651506800008 2022-08-07,09:11:29.000,219,9580507,-795,0,1659863489,5341.166591449997,-857.3836380299981,25094.66548104 2022-08-07,09:11:30.000,219,9580444,-515,0,1659863490,5341.186800379997,-856.9395428400021,25094.693429519997 2022-08-07,09:11:31.000,219,9580449,-795,0,1659863491,5341.180064069995,-856.5800372099984,25094.672468159995 2022-08-07,09:11:32.000,219,9580433,-795,0,1659863492,5341.207009309997,-856.8831498,25094.672468159995 2022-08-07,09:11:33.000,219,9580502,685,0,1659863493,5341.0992283499945,-856.5447915600016,25094.630545440006 2022-08-07,09:11:34.000,219,9580496,685,0,1659863494,5341.011656319999,-856.3262685299997,25094.574648479997 2022-08-07,09:11:35.000,219,9580467,1045,0,1659863495,5341.186800379997,-856.446103739996,25094.672468159995 2022-08-07,09:11:36.000,219,9580435,-35,0,1659863496,5341.186800379997,-856.6857741599961,25094.609584080004 2022-08-07,09:11:37.000,219,9580457,-795,0,1659863497,5341.126173589997,-856.8267567599978,25094.525738639997 2022-08-07,09:11:38.000,219,9580414,-795,0,1659863498,5341.045337869997,-856.5659389499997,25094.51875152 2022-08-07,09:11:39.000,219,9580427,1125,0,1659863499,5341.045337869997,-856.572988079999,25094.490803040004 2022-08-07,09:11:40.000,219,9580427,5,0,1659863500,5341.079019419994,-856.7210198100001,25094.560674240005 2022-08-07,09:11:41.000,219,9580442,-795,0,1659863501,5341.072283109999,-856.8549532799952,25094.504777279995 2022-08-07,09:11:42.000,219,9580489,-315,0,1659863502,5341.031865249999,-856.0372541999968,25094.56766136 2022-08-07,09:11:43.000,219,9580479,685,0,1659863503,5341.045337869997,-855.9244681199998,25094.49779016 2022-08-07,09:11:44.000,219,9580510,965,0,1659863504,5340.957765839994,-856.1359420199951,25094.43490608001 2022-08-07,09:11:45.000,219,9580442,-515,0,1659863505,5340.998183699994,-856.1852859299979,25094.413944720007 2022-08-07,09:11:46.000,219,9580485,-235,0,1659863506,5340.9847110799965,-856.333317659999,25094.413944720007 2022-08-07,09:11:47.000,219,9580502,-795,0,1659863507,5340.964502149996,-856.6011845999965,25094.406957599997 2022-08-07,09:11:48.000,219,9580472,-795,0,1659863508,5340.957765839994,-856.6434793799999,25094.323112160004 2022-08-07,09:11:49.000,219,9580489,645,0,1659863509,5340.930820599999,-856.6857741599961,25094.372022000003 2022-08-07,09:11:50.000,219,9580465,5,0,1659863510,5341.004920009997,-856.6152828599952,25094.38599624001 2022-08-07,09:11:51.000,219,9580457,-795,0,1659863511,5341.025128939997,-856.8972480599987,25094.43490608001 2022-08-07,09:11:52.000,219,9580498,-795,0,1659863512,5341.004920009997,-856.7421671999982,25094.35106064 2022-08-07,09:11:53.000,219,9580521,-795,0,1659863513,5341.018392629994,-856.6223319900018,25094.35106064 2022-08-07,09:11:54.000,219,9580488,-795,0,1659863514,5341.052074179999,-856.3685633099958,25094.37900912 2022-08-07,09:11:55.000,219,9580429,-795,0,1659863515,5341.025128939997,-856.2628263599981,25094.392983360005 2022-08-07,09:11:56.000,219,9580511,124,0,1659863516,5341.018392629994,-856.3403667899984,25094.35106064 2022-08-07,09:11:57.000,219,9580516,-795,0,1659863517,5341.045337869997,-856.4038089599999,25094.392983360005 2022-08-07,09:11:58.000,219,9580465,-795,0,1659863518,5340.971238459999,-856.3403667899984,25094.358047759997 2022-08-07,09:11:59.000,219,9580440,1205,0,1659863519,5340.910611669999,-856.6575776399986,25094.337086399995 2022-08-07,09:12:00.000,219,9580458,-795,0,1659863520,5340.8904027399985,-856.3262685299997,25094.344073520006 2022-08-07,09:12:01.000,219,9580432,-74,0,1659863521,5340.843248569996,-856.1077454999977,25094.26721520001 2022-08-07,09:12:02.000,219,9580412,-795,0,1659863522,5340.789358089998,-856.1359420199951,25094.21830536001 2022-08-07,09:12:03.000,219,9580454,-795,0,1659863523,5340.823039639996,-856.0161068099987,25094.28118944 2022-08-07,09:12:04.000,219,9580452,85,0,1659863524,5340.796094399993,-856.4038089599999,25094.309137919998 2022-08-07,09:12:05.000,219,9580417,-795,0,1659863525,5340.782621779996,-855.9033207300017,25094.302150800002 2022-08-07,09:12:06.000,219,9580392,124,0,1659863526,5340.843248569996,-856.2769246199969,25094.33009928 2022-08-07,09:12:07.000,219,9580450,205,0,1659863527,5340.809567019998,-856.6716758999974,25094.295163680006 2022-08-07,09:12:08.000,219,9580549,-795,0,1659863528,5340.762412849996,-856.2698754899975,25094.302150800002 2022-08-07,09:12:09.000,219,9580451,-155,0,1659863529,5340.748940229998,-856.3967598300005,25094.26022808 2022-08-07,09:12:10.000,219,9580452,645,0,1659863530,5340.715258679993,-856.9183954499968,25094.2322796 2022-08-07,09:12:11.000,219,9580442,-795,0,1659863531,5340.7422039199955,-856.572988079999,25094.2322796 2022-08-07,09:12:12.000,219,9580450,485,0,1659863532,5340.748940229998,-856.4954476499988,25094.302150800002 2022-08-07,09:12:13.000,219,9580444,-795,0,1659863533,5340.728731299998,-856.8408550199965,25094.302150800002 2022-08-07,09:12:14.000,219,9580432,-795,0,1659863534,5340.708522369998,-856.8338058899972,25094.288176559996 2022-08-07,09:12:15.000,219,9580463,1285,0,1659863535,5340.735467609993,-856.3967598300005,25094.35106064 2022-08-07,09:12:16.000,219,9580483,-795,0,1659863536,5340.661368199995,-856.6575776399986,25094.309137919998 2022-08-07,09:12:17.000,219,9580510,-315,0,1659863537,5340.607477719997,-856.8408550199965,25094.246253840007 2022-08-07,09:12:18.000,219,9580398,-795,0,1659863538,5340.519905689995,-856.572988079999,25094.18336976 2022-08-07,09:12:19.000,219,9580418,-795,0,1659863539,5340.439069969994,-856.664626769998,25094.1624084 2022-08-07,09:12:20.000,219,9580491,-795,0,1659863540,5340.540114619995,-856.8126584999991,25094.253240960003 2022-08-07,09:12:21.000,219,9580468,-795,0,1659863541,5340.546850929997,-856.3615141799964,25094.26721520001 2022-08-07,09:12:22.000,219,9580416,-434,0,1659863542,5340.439069969994,-856.4179072199986,25094.127472800006 2022-08-07,09:12:23.000,219,9580468,-795,0,1659863543,5340.492960449992,-856.6082337299958,25094.2322796 2022-08-07,09:12:24.000,219,9580492,205,0,1659863544,5340.3851794899965,-857.2003606500002,25094.09952432001 2022-08-07,09:12:25.000,219,9580533,-795,0,1659863545,5340.398652109994,-856.9183954499968,25094.071575839997 2022-08-07,09:12:26.000,219,9580441,-795,0,1659863546,5340.391915799999,-856.333317659999,25094.141447039998 2022-08-07,09:12:27.000,219,9580392,-395,0,1659863547,5340.364970559996,-856.1852859299979,25094.085550080003 2022-08-07,09:12:28.000,219,9580451,-795,0,1659863548,5340.3851794899965,-856.5024967799982,25094.120485679996 2022-08-07,09:12:29.000,219,9580463,5,0,1659863549,5340.364970559996,-856.2839737499962,25094.05061448001 2022-08-07,09:12:30.000,219,9580461,-795,0,1659863550,5340.263925909996,-856.3826615700018,25093.973756159998 2022-08-07,09:12:31.000,219,9580427,605,0,1659863551,5340.277398529994,-856.2910228799956,25094.0925372 2022-08-07,09:12:32.000,219,9580518,-675,0,1659863552,5340.230244359998,-856.2839737499962,25094.04362736 2022-08-07,09:12:33.000,219,9580414,-795,0,1659863553,5340.169617569998,-856.3967598300005,25093.980743280008 2022-08-07,09:12:34.000,219,9580530,765,0,1659863554,5340.129199709998,-856.8126584999991,25093.952794799996 2022-08-07,09:12:35.000,219,9580520,45,0,1659863555,5340.021418749995,-857.0593780499985,25093.806065279998 2022-08-07,09:12:36.000,219,9580544,-795,0,1659863556,5340.095518159993,-857.4259328100015,25093.889910720005 2022-08-07,09:12:37.000,219,9580455,-795,0,1659863557,5340.041627679995,-857.5951119300007,25093.87593648 2022-08-07,09:12:38.000,219,9580473,-795,0,1659863558,5340.102254469995,-857.0593780499985,25093.938820560004 2022-08-07,09:12:39.000,219,9580441,-795,0,1659863559,5340.169617569998,-856.6364302500006,25093.92484632 2022-08-07,09:12:40.000,219,9580544,805,0,1659863560,5340.102254469995,-856.5095459099975,25093.868949360003 2022-08-07,09:12:41.000,219,9580436,765,0,1659863561,5340.068572919998,-856.1641385399998,25093.854975119997 2022-08-07,09:12:42.000,219,9580479,-795,0,1659863562,5340.068572919998,-856.3756124399952,25093.854975119997 2022-08-07,09:12:43.000,219,9580485,-795,0,1659863563,5339.967528269997,-856.4672511300014,25093.7781168 2022-08-07,09:12:44.000,219,9580476,-795,0,1659863564,5339.960791959995,-856.4390546099967,25093.854975119997 2022-08-07,09:12:45.000,219,9580426,-795,0,1659863565,5339.981000889995,-856.7139706800008,25093.854975119997 2022-08-07,09:12:46.000,219,9580431,-795,0,1659863566,5339.940583029995,-857.1862623900015,25093.806065279998 2022-08-07,09:12:47.000,219,9580423,1125,0,1659863567,5339.886692549997,-857.0946236999953,25093.834013759995 2022-08-07,09:12:48.000,219,9580473,805,0,1659863568,5339.792384209999,-856.6082337299958,25093.736194079996 2022-08-07,09:12:49.000,219,9580494,445,0,1659863569,5339.751966349999,-856.6364302500006,25093.75715544 2022-08-07,09:12:50.000,219,9580450,-795,0,1659863570,5339.745230039996,-856.791511110001,25093.750168320003 2022-08-07,09:12:51.000,219,9580509,-795,0,1659863571,5339.738493729994,-856.9888867499976,25093.694271360007 2022-08-07,09:12:52.000,219,9580461,525,0,1659863572,5339.718284799994,-857.1087219600013,25093.701258480003 2022-08-07,09:12:53.000,219,9580509,-795,0,1659863573,5339.664394319996,-857.12282022,25093.673310000006 2022-08-07,09:12:54.000,219,9580463,645,0,1659863574,5339.603767529996,-857.2285571699977,25093.603438800004 2022-08-07,09:12:55.000,219,9580504,-795,0,1659863575,5339.556613359993,-857.0875745699959,25093.575490320007 2022-08-07,09:12:56.000,219,9580458,-795,0,1659863576,5339.549877049998,-857.5528171499973,25093.56151608 2022-08-07,09:12:57.000,219,9580531,805,0,1659863577,5339.469041329998,-857.5387188899986,25093.463696400002 2022-08-07,09:12:58.000,219,9580453,-795,0,1659863578,5339.435359779993,-857.5175715000005,25093.554528960005 2022-08-07,09:12:59.000,219,9580472,-795,0,1659863579,5339.442096089995,-857.1157710900006,25093.470683519998 2022-08-07,09:13:00.000,219,9580518,-795,0,1659863580,5339.354524059992,-856.6434793799999,25093.477670640008 2022-08-07,09:13:01.000,219,9580479,965,0,1659863581,5339.381469299995,-856.1429911500018,25093.44273504 2022-08-07,09:13:02.000,219,9580390,-795,0,1659863582,5339.334315129992,-856.3544650499971,25093.456709280006 2022-08-07,09:13:03.000,219,9580454,765,0,1659863583,5339.246743099997,-856.9465919700015,25093.330941119995 2022-08-07,09:13:04.000,219,9580492,245,0,1659863584,5339.186116309997,-856.3121702700009,25093.309979760008 2022-08-07,09:13:05.000,219,9580513,-795,0,1659863585,5339.125489519996,-855.8821733399964,25093.26106992001 2022-08-07,09:13:06.000,219,9580481,-795,0,1659863586,5339.091807969999,-855.7200433499966,25093.268057040004 2022-08-07,09:13:07.000,219,9580480,-795,0,1659863587,5339.078335349994,-856.1429911500018,25093.233121439996 2022-08-07,09:13:08.000,219,9580554,-795,0,1659863588,5339.058126419994,-855.7482398700013,25093.170237360006 2022-08-07,09:13:09.000,219,9580473,-795,0,1659863589,5339.0177085599935,-856.0584015900022,25093.121327520006 2022-08-07,09:13:10.000,219,9580465,-795,0,1659863590,5339.044653799996,-856.0372541999968,25093.20517296 2022-08-07,09:13:11.000,219,9580415,-354,0,1659863591,5338.997499629993,-855.6988959599985,25093.170237360006 2022-08-07,09:13:12.000,219,9580477,-795,0,1659863592,5338.977290699993,-856.206433319996,25093.15626312 2022-08-07,09:13:13.000,219,9580437,525,0,1659863593,5338.9234002199955,-856.3826615700018,25093.030494960003 2022-08-07,09:13:14.000,219,9580466,965,0,1659863594,5338.849300809998,-855.980861160002,25092.9396624 2022-08-07,09:13:15.000,219,9580496,-795,0,1659863595,5338.7752013999925,-856.8761006700006,25092.9396624 2022-08-07,09:13:16.000,219,9580494,685,0,1659863596,5338.748256159997,-856.5941354699971,25092.792932880002 2022-08-07,09:13:17.000,219,9580438,-795,0,1659863597,5338.849300809998,-856.4179072199986,25092.904726800007 2022-08-07,09:13:18.000,219,9580471,805,0,1659863598,5338.829091879998,-856.5941354699971,25092.932675280004 2022-08-07,09:13:19.000,219,9580558,-795,0,1659863599,5338.7752013999925,-856.4179072199986,25092.827868479995 2022-08-07,09:13:20.000,219,9580514,1405,0,1659863600,5338.647211509997,-857.5175715000005,25092.688126080007 2022-08-07,09:13:21.000,219,9580416,-795,0,1659863601,5338.640475199994,-857.2074097799996,25092.695113200003 2022-08-07,09:13:22.000,219,9580508,-795,0,1659863602,5338.5663757899965,-856.9324937099955,25092.688126080007 2022-08-07,09:13:23.000,219,9580461,-795,0,1659863603,5338.532694239999,-856.9747884899989,25092.660177599995 2022-08-07,09:13:24.000,219,9580422,685,0,1659863604,5338.445122209996,-856.6223319900018,25092.58331928 2022-08-07,09:13:25.000,219,9580450,-795,0,1659863605,5338.4181769699935,-856.8479041499959,25092.59030640001 2022-08-07,09:13:26.000,219,9580520,805,0,1659863606,5338.438385899994,-856.6152828599952,25092.562357919996 2022-08-07,09:13:27.000,219,9580496,-795,0,1659863607,5338.458594829994,-856.9888867499976,25092.527422320003 2022-08-07,09:13:28.000,219,9580501,-515,0,1659863608,5338.377759109993,-856.9888867499976,25092.464538239998 2022-08-07,09:13:29.000,219,9580476,-795,0,1659863609,5338.323868629996,-857.4400310700003,25092.401654160007 2022-08-07,09:13:30.000,219,9580453,1005,0,1659863610,5338.344077559996,-857.5528171499973,25092.331782960006 2022-08-07,09:13:31.000,219,9580444,-795,0,1659863611,5338.377759109993,-857.1862623900015,25092.303834480008 2022-08-07,09:13:32.000,219,9580406,-795,0,1659863612,5338.431649589998,-857.5246206299998,25092.359731440003 2022-08-07,09:13:33.000,219,9580380,-795,0,1659863613,5338.404704349996,-857.1439676099981,25092.282873120006 2022-08-07,09:13:34.000,219,9580436,-795,0,1659863614,5338.424913279996,-857.2567536899951,25092.261911760004 2022-08-07,09:13:35.000,219,9580485,-795,0,1659863615,5338.472067449999,-857.6656032300016,25092.37370568001 2022-08-07,09:13:36.000,219,9580439,-795,0,1659863616,5338.344077559996,-857.5034732400018,25092.192040560003 2022-08-07,09:13:37.000,219,9580472,-795,0,1659863617,5338.458594829994,-857.3554415100007,25092.20601480001 2022-08-07,09:13:38.000,219,9580500,-315,0,1659863618,5338.424913279996,-856.8972480599987,25092.275885999996 2022-08-07,09:13:39.000,219,9580418,1125,0,1659863619,5338.357550179993,-857.1087219600013,25092.1710792 2022-08-07,09:13:40.000,219,9580458,1165,0,1659863620,5338.344077559996,-857.566915409996,25092.08723376001 2022-08-07,09:13:41.000,219,9580480,-795,0,1659863621,5338.411440659998,-857.581013670002,25092.21998904 2022-08-07,09:13:42.000,219,9580428,5,0,1659863622,5338.350813869998,-857.475276719997,25092.164092080006 2022-08-07,09:13:43.000,219,9580504,-795,0,1659863623,5338.310396009998,-856.8126584999991,25092.059285279996 2022-08-07,09:13:44.000,219,9580449,-795,0,1659863624,5338.310396009998,-856.5800372099984,25092.115182240006 2022-08-07,09:13:45.000,219,9580469,-795,0,1659863625,5338.243032909995,-856.6505285099993,25092.0313368 2022-08-07,09:13:46.000,219,9580506,-795,0,1659863626,5338.269978149998,-856.4531528699954,25092.05229816 2022-08-07,09:13:47.000,219,9580447,-795,0,1659863627,5338.229560289998,-857.341343250002,25092.045311040005 2022-08-07,09:13:48.000,219,9580437,-795,0,1659863628,5338.182406119995,-857.0452797899998,25092.017362560007 2022-08-07,09:13:49.000,219,9580457,-795,0,1659863629,5338.182406119995,-857.2849502099998,25091.996401200005 2022-08-07,09:13:50.000,219,9580486,5,0,1659863630,5338.2093513599975,-857.1369184799987,25092.059285279996 2022-08-07,09:13:51.000,219,9580466,-795,0,1659863631,5338.2093513599975,-857.341343250002,25092.066272400007 2022-08-07,09:13:52.000,219,9580524,-795,0,1659863632,5338.189142429997,-857.4470801999996,25091.989414079995 2022-08-07,09:13:53.000,219,9580450,-795,0,1659863633,5338.128515639997,-857.341343250002,25091.93351712 2022-08-07,09:13:54.000,219,9580502,124,0,1659863634,5338.135251949992,-857.806585829996,25091.91954288001 2022-08-07,09:13:55.000,219,9580442,-795,0,1659863635,5338.202615049995,-857.2779010800004,25091.961465599998 2022-08-07,09:13:56.000,219,9580461,-795,0,1659863636,5338.236296599993,-856.7633145899963,25091.98242696 2022-08-07,09:13:57.000,219,9580454,-795,0,1659863637,5338.202615049995,-856.904297189998,25091.91954288001 2022-08-07,09:13:58.000,219,9580452,725,0,1659863638,5338.195878739993,-856.7351180699989,25091.86364592 2022-08-07,09:13:59.000,219,9580447,525,0,1659863639,5338.195878739993,-856.4038089599999,25091.98242696 2022-08-07,09:14:00.000,219,9580412,-795,0,1659863640,5338.101570399995,-856.3756124399952,25091.926530000004 2022-08-07,09:14:01.000,219,9580475,-795,0,1659863641,5338.081361469995,-856.4883985199995,25091.954478480002 2022-08-07,09:14:02.000,219,9580457,605,0,1659863642,5338.034207299999,-856.2839737499962,25091.905568640002 2022-08-07,09:14:03.000,219,9580474,165,0,1659863643,5337.966844199997,-856.6434793799999,25091.828710320005 2022-08-07,09:14:04.000,219,9580449,365,0,1659863644,5337.933162649999,-856.995935879997,25091.81473608 2022-08-07,09:14:05.000,219,9580487,-235,0,1659863645,5337.993789439999,-857.0029850099963,25091.91255576 2022-08-07,09:14:06.000,219,9580464,-795,0,1659863646,5337.993789439999,-857.1792132600021,25091.926530000004 2022-08-07,09:14:07.000,219,9580461,-795,0,1659863647,5337.966844199997,-857.7572419200005,25091.975439840004 2022-08-07,09:14:08.000,219,9580433,765,0,1659863648,5337.845590619996,-857.5739645399954,25091.709929280005 2022-08-07,09:14:09.000,219,9580525,-795,0,1659863649,5337.879272169994,-857.5528171499973,25091.807748960004 2022-08-07,09:14:10.000,219,9580387,-795,0,1659863650,5337.899481099994,-857.1651149999961,25091.81473608 2022-08-07,09:14:11.000,219,9580413,-795,0,1659863651,5337.8523269299985,-856.995935879997,25091.76582624 2022-08-07,09:14:12.000,219,9580473,-795,0,1659863652,5337.906217409996,-857.6021610600001,25091.81473608 2022-08-07,09:14:13.000,219,9580459,-315,0,1659863653,5337.892744789999,-857.1580658699968,25091.83569744 2022-08-07,09:14:14.000,219,9580446,-555,0,1659863654,5337.886008479996,-857.1298693499994,25091.772813359996 2022-08-07,09:14:15.000,219,9580467,-795,0,1659863655,5337.886008479996,-857.1439676099981,25091.842684559997 2022-08-07,09:14:16.000,219,9580483,525,0,1659863656,5337.872535859999,-857.0452797899998,25091.793774719998 2022-08-07,09:14:17.000,219,9580453,-795,0,1659863657,5337.832117999998,-856.9465919700015,25091.786787600002 2022-08-07,09:14:18.000,219,9580374,-795,0,1659863658,5337.805172759996,-856.3685633099958,25091.70294216001 2022-08-07,09:14:19.000,219,9580426,1165,0,1659863659,5337.805172759996,-857.3131467299972,25091.661019440005 2022-08-07,09:14:20.000,219,9580436,1165,0,1659863660,5337.892744789999,-857.3554415100007,25091.75185200001 2022-08-07,09:14:21.000,219,9580417,-315,0,1659863661,5337.926426339996,-857.2638028200017,25091.75185200001 2022-08-07,09:14:22.000,219,9580415,-795,0,1659863662,5337.980316819994,-857.6374067099969,25091.737877760002 2022-08-07,09:14:23.000,219,9580474,-795,0,1659863663,5337.919690029994,-857.693799749999,25091.661019440005 2022-08-07,09:14:24.000,219,9580459,-475,0,1659863664,5337.9466352699965,-857.7078980099977,25091.674993679997 2022-08-07,09:14:25.000,219,9580503,-795,0,1659863665,5337.926426339996,-857.8559297399988,25091.681980800007 2022-08-07,09:14:26.000,219,9580441,-795,0,1659863666,5337.926426339996,-857.7360945299952,25091.640058080004 2022-08-07,09:14:27.000,219,9580443,645,0,1659863667,5337.879272169994,-857.1016728300019,25091.626083839998 2022-08-07,09:14:28.000,219,9580444,5,0,1659863668,5337.919690029994,-856.9536411000008,25091.681980800007 2022-08-07,09:14:29.000,219,9580453,965,0,1659863669,5337.966844199997,-857.7149471399971,25091.737877760002 2022-08-07,09:14:30.000,219,9580497,-795,0,1659863670,5338.013998369999,-857.36249064,25091.674993679997 2022-08-07,09:14:31.000,219,9580416,-114,0,1659863671,5338.027470989997,-856.5447915600016,25091.74486488 2022-08-07,09:14:32.000,219,9580457,-795,0,1659863672,5338.000525749994,-856.333317659999,25091.6470452 2022-08-07,09:14:33.000,219,9580461,1125,0,1659863673,5337.960107889994,-856.5588898200003,25091.563199760007 2022-08-07,09:14:34.000,219,9580433,-795,0,1659863674,5337.973580509999,-856.6152828599952,25091.619096720002 2022-08-07,09:14:35.000,219,9580435,-35,0,1659863675,5338.047679919997,-856.664626769998,25091.674993679997 2022-08-07,09:14:36.000,219,9580441,-795,0,1659863676,5338.040943609994,-856.5236441699963,25091.723903519996 2022-08-07,09:14:37.000,219,9580472,885,0,1659863677,5337.980316819994,-856.093647239999,25091.556212639996 2022-08-07,09:14:38.000,219,9580504,805,0,1659863678,5338.074625159992,-856.1288928899958,25091.758839120004 2022-08-07,09:14:39.000,219,9580500,-795,0,1659863679,5337.960107889994,-856.3262685299997,25091.6470452 2022-08-07,09:14:40.000,219,9580422,-795,0,1659863680,5337.980316819994,-856.333317659999,25091.59813536 2022-08-07,09:14:41.000,219,9580484,-74,0,1659863681,5338.020734679994,-856.6364302500006,25091.661019440005 2022-08-07,09:14:42.000,219,9580498,765,0,1659863682,5338.007262059997,-856.3826615700018,25091.633070960008 2022-08-07,09:14:43.000,219,9580454,365,0,1659863683,5338.108306709997,-856.7210198100001,25091.70294216001 2022-08-07,09:14:44.000,219,9580428,1285,0,1659863684,5338.195878739993,-856.8338058899972,25091.737877760002 2022-08-07,09:14:45.000,219,9580409,645,0,1659863685,5338.189142429997,-857.0593780499985,25091.688967920003 2022-08-07,09:14:46.000,219,9580416,-795,0,1659863686,5338.2093513599975,-856.6998724200021,25091.70294216001 2022-08-07,09:14:47.000,219,9580458,-795,0,1659863687,5338.243032909995,-856.6364302500006,25091.75185200001 2022-08-07,09:14:48.000,219,9580534,1285,0,1659863688,5338.269978149998,-856.8761006700006,25091.661019440005 2022-08-07,09:14:49.000,219,9580546,445,0,1659863689,5338.296923389993,-856.8408550199965,25091.654032319995 2022-08-07,09:14:50.000,219,9580475,-795,0,1659863690,5338.330604939998,-856.9113463199974,25091.681980800007 2022-08-07,09:14:51.000,219,9580496,-675,0,1659863691,5338.377759109993,-856.8338058899972,25091.709929280005 2022-08-07,09:14:52.000,219,9580504,-795,0,1659863692,5338.438385899994,-857.0805254399966,25091.772813359996 2022-08-07,09:14:53.000,219,9580465,-795,0,1659863693,5338.438385899994,-857.1651149999961,25091.786787600002 2022-08-07,09:14:54.000,219,9580460,-795,0,1659863694,5338.438385899994,-856.8761006700006,25091.807748960004 2022-08-07,09:14:55.000,219,9580466,-635,0,1659863695,5338.485540069996,-857.4259328100015,25091.83569744 2022-08-07,09:14:56.000,219,9580534,-114,0,1659863696,5338.499012689994,-856.9747884899989,25091.793774719998 2022-08-07,09:14:57.000,219,9580443,-795,0,1659863697,5338.492276379999,-856.4954476499988,25091.76582624 2022-08-07,09:14:58.000,219,9580458,-795,0,1659863698,5338.532694239999,-856.6575776399986,25091.828710320005 2022-08-07,09:14:59.000,219,9580481,645,0,1659863699,5338.505748999996,-856.6152828599952,25091.779800480006 2022-08-07,09:15:00.000,219,9580489,-795,0,1659863700,5338.586584719997,-856.8549532799952,25091.800761840008 2022-08-07,09:15:01.000,219,9580471,-795,0,1659863701,5338.653947819999,-856.7492163299976,25091.86364592 2022-08-07,09:15:02.000,219,9580472,1325,0,1659863702,5338.627002579997,-856.9747884899989,25091.88460728 2022-08-07,09:15:03.000,219,9580530,1045,0,1659863703,5338.613529959999,-857.0946236999953,25091.905568640002 2022-08-07,09:15:04.000,219,9580483,565,0,1659863704,5338.559639479994,-856.7703637199957,25091.81473608 2022-08-07,09:15:05.000,219,9580491,965,0,1659863705,5338.525957929996,-856.9254445799961,25091.81473608 2022-08-07,09:15:06.000,219,9580474,-795,0,1659863706,5338.546166859996,-857.12282022,25091.800761840008 2022-08-07,09:15:07.000,219,9580454,-795,0,1659863707,5338.573112099999,-857.0382306600004,25091.828710320005 2022-08-07,09:15:08.000,219,9580423,-795,0,1659863708,5338.593321029999,-856.9395428400021,25091.821723199995 2022-08-07,09:15:09.000,219,9580436,-515,0,1659863709,5338.600057339994,-856.9254445799961,25091.793774719998 2022-08-07,09:15:09.000,219,9580440,-795,0,1659863710,5338.593321029999,-856.9677393599995,25091.76582624 2022-08-07,09:15:11.000,219,9580502,845,0,1659863711,5338.680893059995,-856.8338058899972,25091.856658800003 2022-08-07,09:15:12.000,219,9580391,-35,0,1659863712,5338.667420439997,-856.9606902300002,25091.849671680007 2022-08-07,09:15:13.000,219,9580485,605,0,1659863713,5338.559639479994,-856.9183954499968,25091.786787600002 2022-08-07,09:15:14.000,219,9580502,-795,0,1659863714,5338.600057339994,-857.0241324000017,25091.75185200001 2022-08-07,09:15:15.000,219,9580453,845,0,1659863715,5338.6606841299945,-856.8690515400012,25091.842684559997 2022-08-07,09:15:16.000,219,9580472,-795,0,1659863716,5338.707838299997,-857.1862623900015,25091.800761840008 2022-08-07,09:15:17.000,219,9580482,-795,0,1659863717,5338.687629369997,-857.6867506199997,25091.807748960004 2022-08-07,09:15:18.000,219,9580456,445,0,1659863718,5338.647211509997,-857.4823258499964,25091.76582624 2022-08-07,09:15:19.000,219,9580405,-795,0,1659863719,5338.687629369997,-856.9747884899989,25091.821723199995 2022-08-07,09:15:20.000,219,9580495,-795,0,1659863720,5338.728047229997,-856.8408550199965,25091.75185200001 2022-08-07,09:15:21.000,219,9580340,-795,0,1659863721,5338.741519849995,-857.0100341399957,25091.786787600002 2022-08-07,09:15:22.000,219,9580447,-795,0,1659863722,5338.7752013999925,-857.235606299997,25091.800761840008 2022-08-07,09:15:23.000,219,9580520,805,0,1659863723,5338.734783539992,-856.8761006700006,25091.793774719998 2022-08-07,09:15:24.000,219,9580504,885,0,1659863724,5338.7752013999925,-857.0875745699959,25091.75185200001 2022-08-07,09:15:25.000,219,9580449,525,0,1659863725,5338.829091879998,-857.1157710900006,25091.81473608 2022-08-07,09:15:26.000,219,9580456,605,0,1659863726,5338.822355569995,-857.4118345499955,25091.828710320005 2022-08-07,09:15:27.000,219,9580462,-795,0,1659863727,5338.802146639995,-857.6162593199988,25091.807748960004 2022-08-07,09:15:28.000,219,9580449,-795,0,1659863728,5338.7752013999925,-857.2567536899951,25091.730890640007 2022-08-07,09:15:29.000,219,9580474,-795,0,1659863729,5338.8088829499975,-856.8549532799952,25091.688967920003 2022-08-07,09:15:30.000,219,9580419,-795,0,1659863730,5338.829091879998,-857.0170832700023,25091.772813359996 2022-08-07,09:15:31.000,219,9580472,565,0,1659863731,5338.882982359995,-857.1792132600021,25091.709929280005 2022-08-07,09:15:32.000,219,9580446,-235,0,1659863732,5338.977290699993,-857.5316697599992,25091.758839120004 2022-08-07,09:15:33.000,219,9580440,-795,0,1659863733,5338.957081769993,-857.3695397699994,25091.737877760002 2022-08-07,09:15:34.000,219,9580482,-795,0,1659863734,5338.963818079996,-856.9254445799961,25091.69595504 2022-08-07,09:15:35.000,219,9580434,124,0,1659863735,5339.078335349994,-857.327244989996,25091.758839120004 2022-08-07,09:15:36.000,219,9580473,1125,0,1659863736,5339.071599039999,-857.1510167399974,25091.737877760002 2022-08-07,09:15:37.000,219,9580439,924,0,1659863737,5339.112016899999,-857.2919993399992,25091.779800480006 2022-08-07,09:15:38.000,219,9580501,-795,0,1659863738,5339.0177085599935,-857.2497045599957,25091.7169164 2022-08-07,09:15:39.000,219,9580462,365,0,1659863739,5339.132225829999,-857.5175715000005,25091.709929280005 2022-08-07,09:15:40.000,219,9580429,525,0,1659863740,5339.260215719994,-857.1298693499994,25091.807748960004 2022-08-07,09:15:41.000,219,9580449,725,0,1659863741,5339.314106199992,-856.995935879997,25091.842684559997 2022-08-07,09:15:42.000,219,9580446,285,0,1659863742,5339.314106199992,-857.1016728300019,25091.828710320005 2022-08-07,09:15:43.000,219,9580490,-635,0,1659863743,5339.367996679997,-857.8982245200023,25091.772813359996 2022-08-07,09:15:44.000,219,9580507,-795,0,1659863744,5339.4084145399975,-857.5034732400018,25091.842684559997 2022-08-07,09:15:45.000,219,9580437,685,0,1659863745,5339.462305019995,-857.3695397699994,25091.88460728 2022-08-07,09:15:46.000,219,9580482,-795,0,1659863746,5339.509459189998,-857.2990484699985,25091.87063304001 2022-08-07,09:15:47.000,219,9580437,605,0,1659863747,5339.529668119998,-857.5951119300007,25091.821723199995 2022-08-07,09:15:48.000,219,9580404,-795,0,1659863748,5339.610503839998,-857.5528171499973,25091.891594399996 2022-08-07,09:15:49.000,219,9580371,-675,0,1659863749,5339.684603249996,-857.475276719997,25091.968452720008 2022-08-07,09:15:50.000,219,9580460,-795,0,1659863750,5339.758702659994,-857.2638028200017,25092.03832392001 2022-08-07,09:15:51.000,219,9580448,-795,0,1659863751,5339.778911589994,-857.8136349599954,25092.08024664 2022-08-07,09:15:52.000,219,9580469,-795,0,1659863752,5339.826065759997,-857.5246206299998,25092.073259520002 2022-08-07,09:15:53.000,219,9580469,-114,0,1659863753,5339.819329449994,-857.5739645399954,25091.940504239996 2022-08-07,09:15:54.000,219,9580435,285,0,1659863754,5339.8799562399945,-857.6303575799975,25091.947491360006 2022-08-07,09:15:55.000,219,9580434,205,0,1659863755,5339.981000889995,-857.8629788699982,25092.108195119996 2022-08-07,09:15:56.000,219,9580463,845,0,1659863756,5340.0281550599975,-857.6515049699956,25092.164092080006 2022-08-07,09:15:57.000,219,9580428,-795,0,1659863757,5340.048363989998,-857.7572419200005,25092.192040560003 2022-08-07,09:15:58.000,219,9580438,-235,0,1659863758,5340.088781849998,-857.6021610600001,25092.19902768 2022-08-07,09:15:59.000,219,9580459,285,0,1659863759,5340.176353879993,-857.6726523600009,25092.310821600004 2022-08-07,09:16:00.000,219,9580507,-795,0,1659863760,5340.176353879993,-857.6656032300016,25092.289860240002 2022-08-07,09:16:01.000,219,9580465,-795,0,1659863761,5340.2369806699935,-857.9616666899965,25092.31780872 2022-08-07,09:16:02.000,219,9580490,-795,0,1659863762,5340.216771739993,-858.1590423300004,25092.37370568001 2022-08-07,09:16:03.000,219,9580460,-795,0,1659863763,5340.230244359998,-857.9052736500016,25092.282873120006 2022-08-07,09:16:04.000,219,9580428,-795,0,1659863764,5340.263925909996,-857.9405192999984,25092.33877008 2022-08-07,09:16:05.000,219,9580434,-274,0,1659863765,5340.304343769996,-857.6515049699956,25092.457551120002 2022-08-07,09:16:06.000,219,9580521,-795,0,1659863766,5340.351497939999,-858.2859266699961,25092.520435200007 2022-08-07,09:16:07.000,219,9580495,685,0,1659863767,5340.378443179994,-857.8488806099995,25092.520435200007 2022-08-07,09:16:08.000,219,9580483,-795,0,1659863768,5340.364970559996,-857.933470169999,25092.478512480004 2022-08-07,09:16:09.000,219,9580477,-635,0,1659863769,5340.391915799999,-858.0039614699999,25092.53440944 2022-08-07,09:16:10.000,219,9580434,-795,0,1659863770,5340.405388419997,-857.7642910499999,25092.576332160002 2022-08-07,09:16:11.000,219,9580410,5,0,1659863771,5340.418861039994,-857.6374067099969,25092.60428064 2022-08-07,09:16:12.000,219,9580438,605,0,1659863772,5340.472751519999,-857.8770771299969,25092.67415184 2022-08-07,09:16:13.000,219,9580438,-795,0,1659863773,5340.439069969994,-858.025108859998,25092.632229119998 2022-08-07,09:16:14.000,219,9580485,-795,0,1659863774,5340.3851794899965,-857.8488806099995,25092.625242000002 2022-08-07,09:16:15.000,219,9580467,805,0,1659863775,5340.331289009999,-857.6726523600009,25092.65319048 2022-08-07,09:16:16.000,219,9580466,-795,0,1659863776,5340.412124729999,-857.5105223700011,25092.688126080007 2022-08-07,09:16:17.000,219,9580411,605,0,1659863777,5340.398652109994,-857.5598662799966,25092.667164720006 2022-08-07,09:16:18.000,219,9580425,605,0,1659863778,5340.391915799999,-857.8770771299969,25092.70908744001 2022-08-07,09:16:19.000,219,9580387,-795,0,1659863779,5340.338025319994,-857.2638028200017,25092.67415184 2022-08-07,09:16:20.000,219,9580476,-795,0,1659863780,5340.331289009999,-857.7783893099986,25092.72306168 2022-08-07,09:16:21.000,219,9580440,-795,0,1659863781,5340.412124729999,-857.6444558399962,25092.84184272 2022-08-07,09:16:22.000,219,9580453,725,0,1659863782,5340.358234249994,-857.4682275899977,25092.70210032 2022-08-07,09:16:23.000,219,9580461,445,0,1659863783,5340.311080079999,-857.0241324000017,25092.764984400004 2022-08-07,09:16:24.000,219,9580447,-795,0,1659863784,5340.297607459994,-857.0593780499985,25092.799919999998 2022-08-07,09:16:25.000,219,9580464,-795,0,1659863785,5340.277398529994,-857.1721641299955,25092.82088136 2022-08-07,09:16:26.000,219,9580455,725,0,1659863786,5340.2369806699935,-857.3554415100007,25092.681138959997 2022-08-07,09:16:27.000,219,9580406,1445,0,1659863787,5340.088781849998,-857.5739645399954,25092.716074560005 2022-08-07,09:16:28.000,219,9580465,-795,0,1659863788,5340.1224633999955,-857.4188836800022,25092.72306168 2022-08-07,09:16:29.000,219,9580421,445,0,1659863789,5340.1224633999955,-857.9405192999984,25092.82088136 2022-08-07,09:16:30.000,219,9580452,-795,0,1659863790,5340.095518159993,-857.693799749999,25092.792932880002 2022-08-07,09:16:31.000,219,9580442,1445,0,1659863791,5340.061836609995,-857.8770771299969,25092.799919999998 2022-08-07,09:16:32.000,219,9580552,-795,0,1659863792,5340.061836609995,-857.693799749999,25092.737035920007 2022-08-07,09:16:33.000,219,9580467,-795,0,1659863793,5339.947319339997,-857.9405192999984,25092.646203360004 2022-08-07,09:16:34.000,219,9580468,-795,0,1659863794,5339.947319339997,-858.0110105999993,25092.618254880006 2022-08-07,09:16:35.000,219,9580502,-795,0,1659863795,5339.960791959995,-857.581013670002,25092.688126080007 2022-08-07,09:16:36.000,219,9580460,-795,0,1659863796,5339.947319339997,-857.475276719997,25092.70908744001 2022-08-07,09:16:37.000,219,9580493,-795,0,1659863797,5339.913637789992,-857.3342941199953,25092.667164720006 2022-08-07,09:16:38.000,219,9580454,-35,0,1659863798,5339.853010999999,-857.5175715000005,25092.632229119998 2022-08-07,09:16:39.000,219,9580533,-795,0,1659863799,5339.718284799994,-857.3977362899968,25092.576332160002 2022-08-07,09:16:40.000,219,9580504,485,0,1659863800,5339.785647899997,-857.7642910499999,25092.4854996 2022-08-07,09:16:41.000,219,9580495,-795,0,1659863801,5339.718284799994,-857.6444558399962,25092.527422320003 2022-08-07,09:16:42.000,219,9580483,-795,0,1659863802,5339.698075869994,-857.4470801999996,25092.464538239998 2022-08-07,09:16:43.000,219,9580437,-635,0,1659863803,5339.610503839998,-857.5175715000005,25092.394667039996 2022-08-07,09:16:44.000,219,9580474,-795,0,1659863804,5339.603767529996,-857.4188836800022,25092.43658976 2022-08-07,09:16:45.000,219,9580406,-795,0,1659863805,5339.603767529996,-857.4259328100015,25092.408641280002 2022-08-07,09:16:46.000,219,9580453,-795,0,1659863806,5339.590294909998,-857.7078980099977,25092.401654160007 2022-08-07,09:16:47.000,219,9580419,-354,0,1659863807,5339.576822289993,-857.7995366999967,25092.38767992 2022-08-07,09:16:48.000,219,9580511,1045,0,1659863808,5339.469041329998,-858.3352705799989,25092.240950400002 2022-08-07,09:16:49.000,219,9580467,-795,0,1659863809,5339.495986569993,-858.0956001599989,25092.226976159996 2022-08-07,09:16:50.000,219,9580430,-795,0,1659863810,5339.462305019995,-857.820684090002,25092.21998904 2022-08-07,09:16:51.000,219,9580431,-795,0,1659863811,5339.462305019995,-857.9828140800018,25092.21998904 2022-08-07,09:16:52.000,219,9580468,-795,0,1659863812,5339.469041329998,-857.9898632100012,25092.19902768 2022-08-07,09:16:53.000,219,9580476,-795,0,1659863813,5339.415150849993,-857.5387188899986,25092.1710792 2022-08-07,09:16:54.000,219,9580470,165,0,1659863814,5339.3747329899925,-858.0885510299995,25092.094220880004 2022-08-07,09:16:55.000,219,9580454,-795,0,1659863815,5339.415150849993,-858.264779279998,25092.101208 2022-08-07,09:16:56.000,219,9580496,445,0,1659863816,5339.314106199992,-857.9616666899965,25092.073259520002 2022-08-07,09:16:57.000,219,9580481,-795,0,1659863817,5339.300633579995,-858.3493688399976,25092.03832392001 2022-08-07,09:16:58.000,219,9580482,-795,0,1659863818,5339.240006789994,-857.9193719100003,25091.91954288001 2022-08-07,09:16:59.000,219,9580474,-795,0,1659863819,5339.240006789994,-857.7783893099986,25091.91954288001 2022-08-07,09:17:00.000,219,9580449,124,0,1659863820,5339.293897269992,-857.8770771299969,25091.968452720008 2022-08-07,09:17:01.000,219,9580397,805,0,1659863821,5339.300633579995,-858.1378949400023,25091.93351712 2022-08-07,09:17:02.000,219,9580430,-795,0,1659863822,5339.240006789994,-857.785438439998,25091.83569744 2022-08-07,09:17:03.000,219,9580428,-715,0,1659863823,5339.253479409999,-858.116747549997,25091.842684559997 2022-08-07,09:17:04.000,219,9580565,-555,0,1659863824,5339.253479409999,-857.9546175599971,25091.828710320005 2022-08-07,09:17:05.000,219,9580527,965,0,1659863825,5339.226534169997,-857.6656032300016,25091.772813359996 2022-08-07,09:17:06.000,219,9580404,-795,0,1659863826,5339.233270479999,-857.9052736500016,25091.74486488 2022-08-07,09:17:07.000,219,9580486,-795,0,1659863827,5339.179379999994,-858.1308458099957,25091.681980800007 2022-08-07,09:17:08.000,219,9580502,-395,0,1659863828,5339.179379999994,-858.0533053799954,25091.6470452 2022-08-07,09:17:09.000,219,9580475,-675,0,1659863829,5339.233270479999,-858.1096984199976,25091.69595504 2022-08-07,09:17:10.000,219,9580439,-795,0,1659863830,5339.206325239997,-857.9969123400006,25091.69595504 2022-08-07,09:17:11.000,219,9580478,-795,0,1659863831,5339.186116309997,-857.7572419200005,25091.723903519996 2022-08-07,09:17:12.000,219,9580468,-795,0,1659863832,5339.172643689999,-857.9828140800018,25091.563199760007 2022-08-07,09:17:13.000,219,9580440,-395,0,1659863833,5339.071599039999,-858.0462562499961,25091.53525128001 2022-08-07,09:17:14.000,219,9580497,-795,0,1659863834,5339.064862729996,-858.1872388499978,25091.444418720006 2022-08-07,09:17:15.000,219,9580511,-795,0,1659863835,5339.112016899999,-858.1026492899982,25091.507302799997 2022-08-07,09:17:16.000,219,9580447,-795,0,1659863836,5339.112016899999,-857.9405192999984,25091.59813536 2022-08-07,09:17:17.000,219,9580486,-795,0,1659863837,5339.098544279994,-858.6806779499966,25091.556212639996 2022-08-07,09:17:18.000,219,9580439,-795,0,1659863838,5339.058126419994,-858.3352705799989,25091.507302799997 2022-08-07,09:17:19.000,219,9580475,-795,0,1659863839,5339.105280589996,-858.0956001599989,25091.556212639996 2022-08-07,09:17:20.000,219,9580477,-795,0,1659863840,5339.078335349994,-857.9616666899965,25091.493328560005 2022-08-07,09:17:21.000,219,9580481,-795,0,1659863841,5339.058126419994,-858.2788775399968,25091.47935432 2022-08-07,09:17:22.000,219,9580465,1005,0,1659863842,5339.004235939996,-858.0744527700008,25091.493328560005 2022-08-07,09:17:23.000,219,9580473,-795,0,1659863843,5338.977290699993,-857.9616666899965,25091.402496000002 2022-08-07,09:17:24.000,219,9580466,-114,0,1659863844,5338.984027009996,-858.3493688399976,25091.43044448 2022-08-07,09:17:25.000,219,9580484,-795,0,1659863845,5339.037917489994,-858.4974005699987,25091.50031568 2022-08-07,09:17:26.000,219,9580481,-795,0,1659863846,5339.058126419994,-858.5396953500021,25091.50031568 2022-08-07,09:17:27.000,219,9580486,-795,0,1659863847,5339.031181179998,-858.7370709899988,25091.465380080008 2022-08-07,09:17:28.000,219,9580432,285,0,1659863848,5338.943609149996,-858.1872388499978,25091.41647024001 2022-08-07,09:17:29.000,219,9580540,-795,0,1659863849,5338.984027009996,-858.3493688399976,25091.38153464 2022-08-07,09:17:30.000,219,9580459,-795,0,1659863850,5339.037917489994,-858.3211723200002,25091.43044448 2022-08-07,09:17:31.000,219,9580460,5,0,1659863851,5339.064862729996,-858.4198601399985,25091.465380080008 2022-08-07,09:17:32.000,219,9580456,-795,0,1659863852,5339.105280589996,-858.6806779499966,25091.465380080008 2022-08-07,09:17:33.000,219,9580482,-434,0,1659863853,5339.037917489994,-858.6454322999998,25091.493328560005 2022-08-07,09:17:34.000,219,9580503,-795,0,1659863854,5339.031181179998,-858.5255970899962,25091.423457360004 2022-08-07,09:17:35.000,219,9580417,-675,0,1659863855,5339.091807969999,-858.4269092699979,25091.458392959998 2022-08-07,09:17:36.000,219,9580509,685,0,1659863856,5339.037917489994,-859.0119870599956,25091.521277040003 2022-08-07,09:17:37.000,219,9580464,-795,0,1659863857,5339.010972249998,-858.814611419999,25091.43044448 2022-08-07,09:17:38.000,219,9580438,-795,0,1659863858,5338.977290699993,-858.5185479599968,25091.374547520005 2022-08-07,09:17:39.000,219,9580503,605,0,1659863859,5339.004235939996,-858.7441201199981,25091.353586160003 2022-08-07,09:17:40.000,219,9580447,-395,0,1659863860,5338.997499629993,-858.2295336300012,25091.28371496 2022-08-07,09:17:41.000,219,9580433,-795,0,1659863861,5339.071599039999,-857.9969123400006,25091.43044448 2022-08-07,09:17:42.000,219,9580467,-795,0,1659863862,5339.1659073799965,-858.3775653599951,25091.493328560005 2022-08-07,09:17:43.000,219,9580475,-795,0,1659863863,5339.078335349994,-858.3070740600015,25091.493328560005 2022-08-07,09:17:44.000,219,9580437,-795,0,1659863864,5339.091807969999,-858.3493688399976,25091.521277040003 2022-08-07,09:17:45.000,219,9580429,165,0,1659863865,5339.098544279994,-858.3987127500004,25091.493328560005 2022-08-07,09:17:46.000,219,9580420,404,0,1659863866,5339.071599039999,-858.7582183799968,25091.47935432 2022-08-07,09:17:47.000,219,9580467,645,0,1659863867,5338.984027009996,-858.4903514399994,25091.444418720006 2022-08-07,09:17:48.000,219,9580446,-795,0,1659863868,5338.997499629993,-858.5467444800015,25091.458392959998 2022-08-07,09:17:49.000,219,9580521,1045,0,1659863869,5339.004235939996,-858.2013371099965,25091.486341439995 2022-08-07,09:17:50.000,219,9580421,5,0,1659863870,5339.0177085599935,-858.151993200001,25091.54922552 2022-08-07,09:17:51.000,219,9580476,124,0,1659863871,5339.004235939996,-858.596088389997,25091.521277040003 2022-08-07,09:17:52.000,219,9580419,805,0,1659863872,5338.990763319998,-858.4692040500013,25091.514289920007 2022-08-07,09:17:53.000,219,9580482,-795,0,1659863873,5338.903191289995,-858.2929757999955,25091.41647024001 2022-08-07,09:17:54.000,219,9580522,885,0,1659863874,5338.950345459998,-858.6242849100017,25091.465380080008 2022-08-07,09:17:55.000,219,9580420,-795,0,1659863875,5338.930136529998,-858.2295336300012,25091.493328560005 2022-08-07,09:17:56.000,219,9580468,325,0,1659863876,5338.8088829499975,-858.3493688399976,25091.297689200008 2022-08-07,09:17:57.000,219,9580458,245,0,1659863877,5338.930136529998,-858.1801897199985,25091.521277040003 2022-08-07,09:17:58.000,219,9580428,-795,0,1659863878,5338.916663909993,-858.0744527700008,25091.493328560005 2022-08-07,09:17:59.000,219,9580482,-795,0,1659863879,5338.882982359995,-858.2295336300012,25091.50031568 2022-08-07,09:18:00.000,219,9580502,525,0,1659863880,5338.768465089997,-857.806585829996,25091.36756040001 2022-08-07,09:18:01.000,219,9580450,365,0,1659863881,5338.788674019997,-858.3634670999963,25091.388521759996 2022-08-07,09:18:02.000,219,9580463,-795,0,1659863882,5338.761728779995,-858.1731405899991,25091.402496000002 2022-08-07,09:18:03.000,219,9580432,-795,0,1659863883,5338.694365679992,-858.356417969997,25091.36057328 2022-08-07,09:18:04.000,219,9580507,445,0,1659863884,5338.707838299997,-858.9696922799994,25091.374547520005 2022-08-07,09:18:05.000,219,9580431,-795,0,1659863885,5338.761728779995,-858.8216605499983,25091.41647024001 2022-08-07,09:18:06.000,219,9580474,765,0,1659863886,5338.781937709995,-858.8075622899996,25091.388521759996 2022-08-07,09:18:07.000,219,9580470,725,0,1659863887,5338.795410329993,-858.6454322999998,25091.346599040007 2022-08-07,09:18:08.000,219,9580410,445,0,1659863888,5338.707838299997,-858.8287096799977,25091.220830879996 2022-08-07,09:18:09.000,219,9580525,805,0,1659863889,5338.680893059995,-858.6101866499957,25091.150959679995 2022-08-07,09:18:10.000,219,9580466,765,0,1659863890,5338.701101989995,-858.6454322999998,25091.157946800005 2022-08-07,09:18:11.000,219,9580471,-795,0,1659863891,5338.754992469992,-858.6806779499966,25091.241792239998 2022-08-07,09:18:12.000,219,9580429,-315,0,1659863892,5338.748256159997,-858.6101866499957,25091.31166344 2022-08-07,09:18:13.000,219,9580470,965,0,1659863893,5338.707838299997,-858.3705162299957,25091.220830879996 2022-08-07,09:18:14.000,219,9580480,285,0,1659863894,5338.694365679992,-858.4480566599959,25091.234805120002 2022-08-07,09:18:15.000,219,9580443,-795,0,1659863895,5338.714574609992,-858.3846144900017,25091.297689200008 2022-08-07,09:18:16.000,219,9580562,-795,0,1659863896,5338.593321029999,-858.5044496999981,25091.16493392 2022-08-07,09:18:17.000,219,9580541,-795,0,1659863897,5338.613529959999,-858.4974005699987,25091.185895280003 2022-08-07,09:18:18.000,219,9580527,1165,0,1659863898,5338.586584719997,-858.6736288199972,25091.2627536 2022-08-07,09:18:19.000,219,9580442,-795,0,1659863899,5338.5663757899965,-858.5185479599968,25091.276727840006 2022-08-07,09:18:20.000,219,9580491,-795,0,1659863900,5338.525957929996,-858.6313340400011,25091.185895280003 2022-08-07,09:18:21.000,219,9580475,-795,0,1659863901,5338.546166859996,-858.4692040500013,25091.241792239998 2022-08-07,09:18:22.000,219,9580426,-795,0,1659863902,5338.505748999996,-858.6806779499966,25091.171921039997 2022-08-07,09:18:23.000,219,9580485,205,0,1659863903,5338.411440659998,-858.5819901299983,25091.150959679995 2022-08-07,09:18:24.000,219,9580469,1205,0,1659863904,5338.431649589998,-858.8428079399964,25091.150959679995 2022-08-07,09:18:25.000,219,9580500,805,0,1659863905,5338.384495419996,-858.4621549200019,25091.09506272 2022-08-07,09:18:26.000,219,9580446,245,0,1659863906,5338.357550179993,-859.0119870599956,25091.04615288 2022-08-07,09:18:27.000,219,9580465,685,0,1659863907,5338.2093513599975,-858.8357588099971,25090.892436240007 2022-08-07,09:18:28.000,219,9580464,-795,0,1659863908,5338.276714459993,-858.814611419999,25091.011217280007 2022-08-07,09:18:29.000,219,9580472,-795,0,1659863909,5338.377759109993,-858.6383831700005,25091.060127120007 2022-08-07,09:18:30.000,219,9580420,1165,0,1659863910,5338.350813869998,-858.5396953500021,25091.067114240002 2022-08-07,09:18:31.000,219,9580519,-795,0,1659863911,5338.337341249993,-858.2013371099965,25091.067114240002 2022-08-07,09:18:32.000,219,9580442,725,0,1659863912,5338.310396009998,-858.4198601399985,25091.011217280007 2022-08-07,09:18:33.000,219,9580450,-795,0,1659863913,5338.229560289998,-858.8639553300018,25090.941346080006 2022-08-07,09:18:34.000,219,9580513,-795,0,1659863914,5338.189142429997,-858.6806779499966,25090.86448776001 2022-08-07,09:18:35.000,219,9580459,-795,0,1659863915,5338.2093513599975,-858.8569061999951,25090.955320319998 2022-08-07,09:18:36.000,219,9580462,-795,0,1659863916,5338.202615049995,-858.6101866499957,25091.011217280007 2022-08-07,09:18:37.000,219,9580452,45,0,1659863917,5338.168933499997,-858.8498570699958,25090.9483332 2022-08-07,09:18:38.000,219,9580455,-475,0,1659863918,5338.148724569997,-858.3987127500004,25090.97628168 2022-08-07,09:18:39.000,219,9580489,-795,0,1659863919,5338.135251949992,-858.4692040500013,25090.885449119996 2022-08-07,09:18:40.000,219,9580500,-795,0,1659863920,5338.115043019992,-858.8005131600003,25090.969294560004 2022-08-07,09:18:41.000,219,9580450,-795,0,1659863921,5338.020734679994,-858.701825340002,25090.75968096 2022-08-07,09:18:42.000,219,9580476,-795,0,1659863922,5338.088097779997,-858.8428079399964,25090.724745360007 2022-08-07,09:18:43.000,219,9580502,-795,0,1659863923,5338.088097779997,-858.72297273,25090.836539279997 2022-08-07,09:18:44.000,219,9580454,-795,0,1659863924,5338.141988259995,-858.6947762099953,25090.752693840004 2022-08-07,09:18:45.000,219,9580490,1045,0,1659863925,5338.195878739993,-858.7511692499975,25090.850513520003 2022-08-07,09:18:46.000,219,9580469,-434,0,1659863926,5338.182406119995,-858.7511692499975,25090.906410479998 2022-08-07,09:18:47.000,219,9580453,-795,0,1659863927,5338.1554608799925,-858.7088744700013,25090.86448776001 2022-08-07,09:18:48.000,219,9580458,-795,0,1659863928,5338.108306709997,-859.0190361900022,25090.74570672001 2022-08-07,09:18:49.000,219,9580512,-795,0,1659863929,5338.115043019992,-859.2798540000003,25090.766668079996 2022-08-07,09:18:50.000,219,9580448,445,0,1659863930,5338.115043019992,-858.9978887999969,25090.74570672001 2022-08-07,09:18:51.000,219,9580506,805,0,1659863931,5338.108306709997,-859.1882153100014,25090.801603680004 2022-08-07,09:18:52.000,219,9580501,-795,0,1659863932,5338.141988259995,-859.181166180002,25090.82955216 2022-08-07,09:18:53.000,219,9580486,-795,0,1659863933,5338.141988259995,-858.6736288199972,25090.836539279997 2022-08-07,09:18:54.000,219,9580427,1045,0,1659863934,5338.1756698099925,-858.8005131600003,25090.75968096 2022-08-07,09:18:55.000,219,9580492,445,0,1659863935,5338.222823979995,-858.4269092699979,25090.815577919995 2022-08-07,09:18:56.000,219,9580525,-795,0,1659863936,5338.243032909995,-858.6172357799951,25090.801603680004 2022-08-07,09:18:57.000,219,9580436,-795,0,1659863937,5338.222823979995,-858.0533053799954,25090.787629439998 2022-08-07,09:18:58.000,219,9580527,605,0,1659863938,5338.1756698099925,-858.2013371099965,25090.717758239996 2022-08-07,09:18:59.000,219,9580493,-795,0,1659863939,5338.189142429997,-858.3846144900017,25090.724745360007 2022-08-07,09:19:00.000,219,9580429,-795,0,1659863940,5338.317132319993,-858.0533053799954,25090.85750064 2022-08-07,09:19:01.000,219,9580443,1165,0,1659863941,5338.323868629996,-858.3987127500004,25090.85750064 2022-08-07,09:19:02.000,219,9580467,-795,0,1659863942,5338.330604939998,-858.1590423300004,25090.850513520003 2022-08-07,09:19:03.000,219,9580430,445,0,1659863943,5338.256505529993,-858.4903514399994,25090.843526400007 2022-08-07,09:19:04.000,219,9580433,565,0,1659863944,5338.317132319993,-858.2154353699952,25090.8085908 2022-08-07,09:19:05.000,219,9580466,525,0,1659863945,5338.290187079998,-858.1590423300004,25090.801603680004 2022-08-07,09:19:06.000,219,9580477,605,0,1659863946,5338.323868629996,-858.1942879799972,25090.878462 2022-08-07,09:19:07.000,219,9580389,485,0,1659863947,5338.296923389993,-857.9687158199959,25090.822565040005 2022-08-07,09:19:08.000,219,9580504,-795,0,1659863948,5338.391231729998,-858.356417969997,25090.920384720004 2022-08-07,09:19:09.000,219,9580431,-795,0,1659863949,5338.445122209996,-858.2013371099965,25090.91339760001 2022-08-07,09:19:10.000,219,9580444,-795,0,1659863950,5338.458594829994,-858.0462562499961,25090.969294560004 2022-08-07,09:19:11.000,219,9580426,685,0,1659863951,5338.478803759994,-857.8770771299969,25090.969294560004 2022-08-07,09:19:12.000,219,9580466,-795,0,1659863952,5338.472067449999,-857.9475684299978,25090.906410479998 2022-08-07,09:19:13.000,219,9580433,-795,0,1659863953,5338.458594829994,-858.0462562499961,25090.920384720004 2022-08-07,09:19:14.000,219,9580462,1125,0,1659863954,5338.445122209996,-857.9687158199959,25090.920384720004 2022-08-07,09:19:15.000,219,9580472,-795,0,1659863955,5338.371022799998,-857.9898632100012,25090.892436240007 2022-08-07,09:19:16.000,219,9580445,-795,0,1659863956,5338.411440659998,-858.7511692499975,25090.955320319998 2022-08-07,09:19:17.000,219,9580511,605,0,1659863957,5338.4518585199985,-858.2929757999955,25091.004230159997 2022-08-07,09:19:18.000,219,9580457,-635,0,1659863958,5338.458594829994,-857.9898632100012,25090.983268799995 2022-08-07,09:19:19.000,219,9580462,-795,0,1659863959,5338.377759109993,-858.4198601399985,25091.018204400003 2022-08-07,09:19:20.000,219,9580507,325,0,1659863960,5338.323868629996,-858.687727079996,25090.871474880005 2022-08-07,09:19:21.000,219,9580461,-795,0,1659863961,5338.330604939998,-858.3352705799989,25090.955320319998 2022-08-07,09:19:22.000,219,9580436,-795,0,1659863962,5338.337341249993,-857.7713401799992,25090.955320319998 2022-08-07,09:19:23.000,219,9580459,-795,0,1659863963,5338.229560289998,-857.7924875699973,25090.934358959996 2022-08-07,09:19:24.000,219,9580498,1405,0,1659863964,5338.263241839995,-857.4118345499955,25090.934358959996 2022-08-07,09:19:25.000,219,9580490,404,0,1659863965,5338.263241839995,-857.4823258499964,25090.983268799995 2022-08-07,09:19:26.000,219,9580434,-195,0,1659863966,5338.249769219998,-857.3131467299972,25091.018204400003 2022-08-07,09:19:27.000,219,9580460,-795,0,1659863967,5338.195878739993,-857.4329819400009,25091.004230159997 2022-08-07,09:19:28.000,219,9580448,-795,0,1659863968,5338.135251949992,-856.7703637199957,25090.941346080006 2022-08-07,09:19:29.000,219,9580535,-795,0,1659863969,5338.074625159992,-856.6505285099993,25090.843526400007 2022-08-07,09:19:30.000,219,9580484,-795,0,1659863970,5337.993789439999,-856.5659389499997,25090.822565040005 2022-08-07,09:19:31.000,219,9580498,845,0,1659863971,5337.960107889994,-856.4108580899992,25090.85750064 2022-08-07,09:19:32.000,219,9580526,-795,0,1659863972,5337.926426339996,-856.3262685299997,25090.794616560008 2022-08-07,09:19:33.000,219,9580423,-795,0,1659863973,5337.811909069998,-856.7562654599969,25090.787629439998 2022-08-07,09:19:34.000,219,9580440,-795,0,1659863974,5337.751282279998,-856.3826615700018,25090.724745360007 2022-08-07,09:19:35.000,219,9580440,-795,0,1659863975,5337.656973939993,-856.7210198100001,25090.724745360007 2022-08-07,09:19:36.000,219,9580475,-795,0,1659863976,5337.609819769998,-856.4954476499988,25090.69679688001 2022-08-07,09:19:37.000,219,9580454,-795,0,1659863977,5337.495302499992,-856.3121702700009,25090.61295144 2022-08-07,09:19:38.000,219,9580532,924,0,1659863978,5337.414466779999,-856.5588898200003,25090.647887039995 2022-08-07,09:19:39.000,219,9580454,-795,0,1659863979,5337.340367369994,-856.572988079999,25090.508144640007 2022-08-07,09:19:40.000,219,9580419,565,0,1659863980,5337.326894749996,-856.3826615700018,25090.54308024 2022-08-07,09:19:41.000,219,9580498,325,0,1659863981,5337.340367369994,-856.3121702700009,25090.508144640007 2022-08-07,09:19:42.000,219,9580500,525,0,1659863982,5337.1989048599935,-857.0805254399966,25090.508144640007 2022-08-07,09:19:43.000,219,9580503,-795,0,1659863983,5337.064178659995,-856.7210198100001,25090.270582560006 2022-08-07,09:19:44.000,219,9580462,-795,0,1659863984,5337.111332829998,-857.0734763099972,25090.396350720002 2022-08-07,09:19:45.000,219,9580469,645,0,1659863985,5337.043969729995,-856.8901989299993,25090.340453760007 2022-08-07,09:19:46.000,219,9580440,-795,0,1659863986,5336.963134009995,-856.6293811200012,25090.298531040004 2022-08-07,09:19:47.000,219,9580473,445,0,1659863987,5336.922716149995,-856.8761006700006,25090.200711360005 2022-08-07,09:19:48.000,219,9580485,165,0,1659863988,5336.963134009995,-856.7069215500014,25090.165775759997 2022-08-07,09:19:49.000,219,9580466,-795,0,1659863989,5336.942925079995,-856.664626769998,25090.214685599996 2022-08-07,09:19:50.000,219,9580520,-795,0,1659863990,5336.929452459997,-856.551840690001,25090.151801520005 2022-08-07,09:19:51.000,219,9580463,485,0,1659863991,5336.882298289995,-856.5306932999956,25090.116865919998 2022-08-07,09:19:52.000,219,9580535,-795,0,1659863992,5336.855353049992,-857.0664271799978,25090.02603336001 2022-08-07,09:19:53.000,219,9580441,485,0,1659863993,5336.7475720899965,-857.2779010800004,25089.949175039997 2022-08-07,09:19:54.000,219,9580485,-795,0,1659863994,5336.794726259999,-857.6021610600001,25089.900265199998 2022-08-07,09:19:55.000,219,9580437,-795,0,1659863995,5336.835144119999,-857.3836380299981,25089.914239440004 2022-08-07,09:19:56.000,219,9580440,525,0,1659863996,5336.835144119999,-857.341343250002,25089.949175039997 2022-08-07,09:19:57.000,219,9580444,645,0,1659863997,5336.814935189999,-857.2779010800004,25089.900265199998 2022-08-07,09:19:58.000,219,9580508,-795,0,1659863998,5336.821671499994,-857.5105223700011,25089.90725232001 2022-08-07,09:19:59.000,219,9580447,-795,0,1659863999,5336.895770909992,-857.4893749799958,25089.893278080002 2022-08-07,09:20:00.000,219,9580484,645,0,1659864000,5336.875561979992,-857.1580658699968,25089.809432639995 2022-08-07,09:20:01.000,219,9580499,485,0,1659864001,5336.835144119999,-857.0593780499985,25089.781484159997 2022-08-07,09:20:02.000,219,9580459,1085,0,1659864002,5336.895770909992,-857.0382306600004,25089.77449704 2022-08-07,09:20:03.000,219,9580475,-795,0,1659864003,5336.848616739997,-856.8972480599987,25089.75353568 2022-08-07,09:20:04.000,219,9580479,-795,0,1659864004,5336.929452459997,-856.9677393599995,25089.75353568 2022-08-07,09:20:05.000,219,9580467,-795,0,1659864005,5337.010288179998,-857.0875745699959,25089.816419760005 2022-08-07,09:20:06.000,219,9580430,-795,0,1659864006,5337.043969729995,-856.6434793799999,25089.77449704 2022-08-07,09:20:07.000,219,9580459,-795,0,1659864007,5337.111332829998,-857.0734763099972,25089.809432639995 2022-08-07,09:20:08.000,219,9580464,-795,0,1659864008,5337.077651279993,-857.2144589099989,25089.718600080007 2022-08-07,09:20:09.000,219,9580453,-315,0,1659864009,5337.097860209993,-857.4470801999996,25089.725587200002 2022-08-07,09:20:10.000,219,9580407,-795,0,1659864010,5337.205641169996,-857.1157710900006,25089.746548560004 2022-08-07,09:20:11.000,219,9580456,-795,0,1659864011,5337.219113789994,-856.8690515400012,25089.809432639995 2022-08-07,09:20:12.000,219,9580467,-795,0,1659864012,5337.293213199999,-857.2497045599957,25089.816419760005 2022-08-07,09:20:13.000,219,9580509,-795,0,1659864013,5337.313422129999,-857.0452797899998,25089.837381120007 2022-08-07,09:20:14.000,219,9580518,325,0,1659864014,5337.374048919999,-856.5447915600016,25089.788471280008 2022-08-07,09:20:15.000,219,9580365,-795,0,1659864015,5337.4414120199945,-856.8338058899972,25089.879303839996 2022-08-07,09:20:16.000,219,9580454,-795,0,1659864016,5337.448148329997,-856.6716758999974,25089.928213679996 2022-08-07,09:20:17.000,219,9580432,-795,0,1659864017,5337.4616209499945,-856.5095459099975,25089.900265199998 2022-08-07,09:20:18.000,219,9580526,-555,0,1659864018,5337.4616209499945,-856.4108580899992,25089.844368240003 2022-08-07,09:20:19.000,219,9580496,525,0,1659864019,5337.468357259997,-856.6293811200012,25089.87231672 2022-08-07,09:20:20.000,219,9580454,-795,0,1659864020,5337.582874529995,-856.4179072199986,25089.977123519995 2022-08-07,09:20:21.000,219,9580438,-195,0,1659864021,5337.630028699998,-856.446103739996,25089.9701364 2022-08-07,09:20:22.000,219,9580447,525,0,1659864022,5337.643501319995,-856.8338058899972,25090.046994719996 2022-08-07,09:20:23.000,219,9580485,245,0,1659864023,5337.630028699998,-856.5588898200003,25090.012059120003 2022-08-07,09:20:24.000,219,9580525,-795,0,1659864024,5337.663710249995,-856.9677393599995,25090.01904624 2022-08-07,09:20:25.000,219,9580454,445,0,1659864025,5337.690655489998,-857.2919993399992,25090.005072000007 2022-08-07,09:20:26.000,219,9580495,-715,0,1659864026,5337.670446559998,-857.3060975999979,25090.07494320001 2022-08-07,09:20:27.000,219,9580452,-795,0,1659864027,5337.623292389995,-857.1016728300019,25089.99109776 2022-08-07,09:20:28.000,219,9580483,645,0,1659864028,5337.630028699998,-856.6152828599952,25090.07494320001 2022-08-07,09:20:29.000,219,9580481,-74,0,1659864029,5337.731073349998,-856.4390546099967,25090.130840160004 2022-08-07,09:20:30.000,219,9580457,5,0,1659864030,5337.758018589993,-856.7069215500014,25090.144814399995 2022-08-07,09:20:31.000,219,9580446,-795,0,1659864031,5337.7041281099955,-856.4743002600007,25090.1098788 2022-08-07,09:20:32.000,219,9580554,-795,0,1659864032,5337.737809659993,-856.6716758999974,25090.179750000003 2022-08-07,09:20:33.000,219,9580482,-795,0,1659864033,5337.650237629998,-856.7139706800008,25090.130840160004 2022-08-07,09:20:34.000,219,9580497,1125,0,1659864034,5337.656973939993,-856.6716758999974,25090.116865919998 2022-08-07,09:20:35.000,219,9580496,-354,0,1659864035,5337.758018589993,-856.5165950399969,25090.214685599996 2022-08-07,09:20:36.000,219,9580460,124,0,1659864036,5337.751282279998,-856.8408550199965,25090.25660832 2022-08-07,09:20:37.000,219,9580507,-795,0,1659864037,5337.751282279998,-857.031181530001,25090.27756968 2022-08-07,09:20:38.000,219,9580418,-795,0,1659864038,5337.724337039996,-856.8197076299984,25090.179750000003 2022-08-07,09:20:39.000,219,9580430,885,0,1659864039,5337.771491209998,-856.9536411000008,25090.312505279995 2022-08-07,09:20:40.000,219,9580437,-715,0,1659864040,5337.717600729993,-856.9747884899989,25090.27756968 2022-08-07,09:20:41.000,219,9580455,1005,0,1659864041,5337.670446559998,-856.8761006700006,25090.27756968 2022-08-07,09:20:42.000,219,9580467,-74,0,1659864042,5337.656973939993,-856.7703637199957,25090.25660832 2022-08-07,09:20:43.000,219,9580481,325,0,1659864043,5337.5559292899925,-856.8620024100019,25090.19372424001 2022-08-07,09:20:44.000,219,9580477,-515,0,1659864044,5337.502038809995,-856.7985602400004,25090.08891744 2022-08-07,09:20:45.000,219,9580502,245,0,1659864045,5337.603083459995,-856.9254445799961,25090.312505279995 2022-08-07,09:20:46.000,219,9580454,45,0,1659864046,5337.5896108399975,-856.5165950399969,25090.291543920008 2022-08-07,09:20:47.000,219,9580481,-795,0,1659864047,5337.582874529995,-856.6505285099993,25090.298531040004 2022-08-07,09:20:48.000,219,9580473,-795,0,1659864048,5337.475093569992,-856.7069215500014,25090.221672720007 2022-08-07,09:20:49.000,219,9580485,285,0,1659864049,5337.468357259997,-856.7210198100001,25090.18673712 2022-08-07,09:20:50.000,219,9580494,-795,0,1659864050,5337.468357259997,-856.8620024100019,25090.249621200004 2022-08-07,09:20:51.000,219,9580468,-195,0,1659864051,5337.394257849999,-857.1157710900006,25090.200711360005 2022-08-07,09:20:52.000,219,9580527,-795,0,1659864052,5337.387521539997,-856.8761006700006,25090.20769848 2022-08-07,09:20:53.000,219,9580427,-795,0,1659864053,5337.293213199999,-857.1157710900006,25090.20769848 2022-08-07,09:20:54.000,219,9580484,-795,0,1659864054,5337.212377479998,-857.3342941199953,25090.151801520005 2022-08-07,09:20:55.000,219,9580513,-795,0,1659864055,5337.1989048599935,-857.3131467299972,25090.19372424001 2022-08-07,09:20:56.000,219,9580483,-715,0,1659864056,5337.1045965199955,-856.9395428400021,25090.095904559996 2022-08-07,09:20:57.000,219,9580475,-795,0,1659864057,5337.043969729995,-856.9747884899989,25090.053981840007 2022-08-07,09:20:58.000,219,9580504,-795,0,1659864058,5336.909243529997,-856.9465919700015,25089.928213679996 2022-08-07,09:20:59.000,219,9580465,-795,0,1659864059,5336.902507219995,-857.4893749799958,25090.005072000007 2022-08-07,09:21:00.000,219,9580439,-795,0,1659864060,5336.915979839992,-857.2497045599957,25090.08891744 2022-08-07,09:21:01.000,219,9580436,-795,0,1659864061,5336.835144119999,-857.4823258499964,25089.963149280004 2022-08-07,09:21:02.000,219,9580458,485,0,1659864062,5336.855353049992,-857.1933115200009,25089.94218792 2022-08-07,09:21:03.000,219,9580524,-795,0,1659864063,5336.774517329999,-856.9183954499968,25089.893278080002 2022-08-07,09:21:04.000,219,9580449,1445,0,1659864064,5336.781253639994,-857.1157710900006,25089.879303839996 2022-08-07,09:21:05.000,219,9580445,-315,0,1659864065,5336.761044709994,-857.1369184799987,25089.893278080002 2022-08-07,09:21:06.000,219,9580423,-635,0,1659864066,5336.754308399999,-857.2779010800004,25089.844368240003 2022-08-07,09:21:07.000,219,9580560,-795,0,1659864067,5336.707154229996,-857.0170832700023,25089.75353568 2022-08-07,09:21:08.000,219,9580488,124,0,1659864068,5336.660000059994,-857.5387188899986,25089.711612959996 2022-08-07,09:21:09.000,219,9580477,-795,0,1659864069,5336.720626849994,-857.341343250002,25089.732574319998 2022-08-07,09:21:10.000,219,9580465,-795,0,1659864070,5336.646527439996,-857.3554415100007,25089.746548560004 2022-08-07,09:21:11.000,219,9580448,-795,0,1659864071,5336.653263749999,-857.1580658699968,25089.669690240007 2022-08-07,09:21:12.000,219,9580513,-515,0,1659864072,5336.538746479993,-857.5880628000014,25089.662703119997 2022-08-07,09:21:13.000,219,9580457,85,0,1659864073,5336.410756589998,-857.4259328100015,25089.53693496 2022-08-07,09:21:14.000,219,9580462,404,0,1659864074,5336.417492899993,-857.2426554299964,25089.48802512 2022-08-07,09:21:15.000,219,9580451,-795,0,1659864075,5336.451174449998,-857.3695397699994,25089.53693496 2022-08-07,09:21:16.000,219,9580378,-515,0,1659864076,5336.505064929996,-857.1862623900015,25089.53693496 2022-08-07,09:21:17.000,219,9580463,-715,0,1659864077,5336.464647069995,-857.3131467299972,25089.460076640004 2022-08-07,09:21:18.000,219,9580524,45,0,1659864078,5336.457910759993,-857.6656032300016,25089.481038000005 2022-08-07,09:21:19.000,219,9580445,1245,0,1659864079,5336.410756589998,-857.8911753899956,25089.425141039996 2022-08-07,09:21:20.000,219,9580503,-795,0,1659864080,5336.410756589998,-857.6303575799975,25089.432128160006 2022-08-07,09:21:21.000,219,9580409,-795,0,1659864081,5336.350129799997,-857.6233084499981,25089.425141039996 2022-08-07,09:21:22.000,219,9580497,205,0,1659864082,5336.255821459992,-857.6162593199988,25089.2714244 2022-08-07,09:21:23.000,219,9580431,-795,0,1659864083,5336.276030389992,-857.7360945299952,25089.215527440007 2022-08-07,09:21:24.000,219,9580437,-795,0,1659864084,5336.302975629995,-857.2497045599957,25089.2714244 2022-08-07,09:21:25.000,219,9580505,-795,0,1659864085,5336.276030389992,-857.7924875699973,25089.29937288 2022-08-07,09:21:26.000,219,9580565,-795,0,1659864086,5336.249085149997,-857.9546175599971,25089.257450159996 2022-08-07,09:21:27.000,219,9580478,-515,0,1659864087,5336.215403599999,-857.785438439998,25089.2015532 2022-08-07,09:21:28.000,219,9580497,-795,0,1659864088,5336.107622639996,-857.8770771299969,25089.089759279996 2022-08-07,09:21:29.000,219,9580519,-795,0,1659864089,5336.073941089999,-858.151993200001,25089.005913840003 2022-08-07,09:21:30.000,219,9580452,-795,0,1659864090,5336.040259539994,-857.8982245200023,25088.96399112 2022-08-07,09:21:31.000,219,9580421,-795,0,1659864091,5335.972896439998,-857.8277332200014,25089.01290096 2022-08-07,09:21:32.000,219,9580429,-795,0,1659864092,5335.986369059996,-857.8629788699982,25088.943029759997 2022-08-07,09:21:33.000,219,9580484,-795,0,1659864093,5335.925742269996,-858.0603545100021,25088.91508128 2022-08-07,09:21:34.000,219,9580504,-795,0,1659864094,5335.905533339996,-857.9616666899965,25088.85219720001 2022-08-07,09:21:35.000,219,9580462,-795,0,1659864095,5335.959423819993,-858.1872388499978,25088.880145680007 2022-08-07,09:21:36.000,219,9580496,1165,0,1659864096,5335.919005959993,-857.9687158199959,25088.838222960003 2022-08-07,09:21:37.000,219,9580463,-795,0,1659864097,5335.892060719998,-858.0533053799954,25088.7473904 2022-08-07,09:21:38.000,219,9580448,-795,0,1659864098,5335.777543449993,-857.9616666899965,25088.670532080003 2022-08-07,09:21:39.000,219,9580464,-795,0,1659864099,5335.777543449993,-857.6444558399962,25088.56572528001 2022-08-07,09:21:40.000,219,9580381,205,0,1659864100,5335.824697619995,-857.6021610600001,25088.614635120008 2022-08-07,09:21:41.000,219,9580483,605,0,1659864101,5335.764070829995,-857.5951119300007,25088.614635120008 2022-08-07,09:21:42.000,219,9580441,605,0,1659864102,5335.716916659992,-857.7149471399971,25088.544763920007 2022-08-07,09:21:43.000,219,9580502,765,0,1659864103,5335.676498799992,-858.3211723200002,25088.48187984 2022-08-07,09:21:44.000,219,9580508,1325,0,1659864104,5335.669762489997,-858.0603545100021,25088.439957119997 2022-08-07,09:21:45.000,219,9580467,765,0,1659864105,5335.541772599994,-858.1378949400023,25088.286240480003 2022-08-07,09:21:46.000,219,9580486,-795,0,1659864106,5335.6226083199945,-858.2295336300012,25088.3630988 2022-08-07,09:21:47.000,219,9580476,-114,0,1659864107,5335.548508909997,-858.2365827600006,25088.223356399998 2022-08-07,09:21:48.000,219,9580417,-795,0,1659864108,5335.595663079999,-858.0956001599989,25088.202395039996 2022-08-07,09:21:49.000,219,9580437,-795,0,1659864109,5335.609135699997,-857.8559297399988,25088.300214719995 2022-08-07,09:21:50.000,219,9580489,525,0,1659864110,5335.609135699997,-857.7078980099977,25088.26527912 2022-08-07,09:21:51.000,219,9580457,-795,0,1659864111,5335.642817249995,-857.9546175599971,25088.153485199997 2022-08-07,09:21:52.000,219,9580498,-434,0,1659864112,5335.595663079999,-857.933470169999,25088.090601120006 2022-08-07,09:21:53.000,219,9580427,-795,0,1659864113,5335.561981529994,-857.8911753899956,25088.01374280001 2022-08-07,09:21:54.000,219,9580495,-274,0,1659864114,5335.555245219999,-857.8911753899956,25087.936884479997 2022-08-07,09:21:55.000,219,9580517,-795,0,1659864115,5335.595663079999,-857.8841262599963,25087.96483296001 2022-08-07,09:21:56.000,219,9580443,765,0,1659864116,5335.588926769997,-857.7572419200005,25087.999768560003 2022-08-07,09:21:57.000,219,9580431,-795,0,1659864117,5335.514827359999,-857.6303575799975,25087.908936 2022-08-07,09:21:58.000,219,9580458,-555,0,1659864118,5335.440727949994,-858.1096984199976,25087.853039040005 2022-08-07,09:21:59.000,219,9580458,885,0,1659864119,5335.481145809994,-858.3634670999963,25087.950858720003 2022-08-07,09:22:00.000,219,9580434,765,0,1659864120,5335.440727949994,-858.4198601399985,25087.81111632 2022-08-07,09:22:01.000,219,9580454,-795,0,1659864121,5335.359892229993,-858.3846144900017,25087.769193599997 2022-08-07,09:22:02.000,219,9580421,645,0,1659864122,5335.346419609996,-858.5114988299974,25087.69233528 2022-08-07,09:22:03.000,219,9580362,-795,0,1659864123,5335.346419609996,-858.4269092699979,25087.67836104001 2022-08-07,09:22:04.000,219,9580456,-795,0,1659864124,5335.312738059998,-858.1308458099957,25087.734258000004 2022-08-07,09:22:05.000,219,9580485,605,0,1659864125,5335.279056509993,-858.2295336300012,25087.615476960003 2022-08-07,09:22:06.000,219,9580479,-795,0,1659864126,5335.238638649993,-858.3987127500004,25087.615476960003 2022-08-07,09:22:07.000,219,9580431,-795,0,1659864127,5335.198220789993,-858.3846144900017,25087.50368304 2022-08-07,09:22:08.000,219,9580495,-795,0,1659864128,5335.204957099995,-858.4480566599959,25087.47573456 2022-08-07,09:22:09.000,219,9580462,-795,0,1659864129,5335.1712755499975,-858.3846144900017,25087.384901999998 2022-08-07,09:22:10.000,219,9580485,845,0,1659864130,5335.144330309995,-858.4269092699979,25087.33599216 2022-08-07,09:22:11.000,219,9580395,-795,0,1659864131,5335.110648759997,-858.4410075299966,25087.322017920007 2022-08-07,09:22:12.000,219,9580520,-274,0,1659864132,5335.050021969997,-858.1872388499978,25087.349966400005 2022-08-07,09:22:13.000,219,9580489,485,0,1659864133,5334.969186249997,-858.1590423300004,25087.25913384 2022-08-07,09:22:14.000,219,9580432,1125,0,1659864134,5334.895086839999,-858.0885510299995,25087.105417200008 2022-08-07,09:22:15.000,219,9580500,-795,0,1659864135,5334.820987429994,-858.0674036400014,25087.11939144 2022-08-07,09:22:16.000,219,9580534,-795,0,1659864136,5334.740151709993,-858.391663620001,25087.00759752001 2022-08-07,09:22:17.000,219,9580434,565,0,1659864137,5334.672788609998,-858.2788775399968,25086.97266192 2022-08-07,09:22:18.000,219,9580424,-795,0,1659864138,5334.5178534799925,-858.151993200001,25086.79099680001 2022-08-07,09:22:19.000,219,9580379,-795,0,1659864139,5334.497644549992,-858.3775653599951,25086.79099680001 2022-08-07,09:22:20.000,219,9580386,-795,0,1659864140,5334.511117169997,-858.5819901299983,25086.797983920005 2022-08-07,09:22:21.000,219,9580458,725,0,1659864141,5334.477435619992,-858.4339583999972,25086.777022560003 2022-08-07,09:22:22.000,219,9580439,965,0,1659864142,5334.349445729997,-858.0674036400014,25086.714138479998 2022-08-07,09:22:23.000,219,9580433,1445,0,1659864143,5334.241664769994,-858.0744527700008,25086.525486239996 2022-08-07,09:22:24.000,219,9580497,-795,0,1659864144,5334.1945105999985,-857.9828140800018,25086.525486239996 2022-08-07,09:22:25.000,219,9580463,525,0,1659864145,5334.079993329993,-858.2365827600006,25086.45561504001 2022-08-07,09:22:26.000,219,9580428,-795,0,1659864146,5334.053048089998,-858.48330231,25086.45561504001 2022-08-07,09:22:27.000,219,9580464,-795,0,1659864147,5333.911585579997,-858.2577301499987,25086.3018984 2022-08-07,09:22:28.000,219,9580476,365,0,1659864148,5333.850958789997,-858.0180597299986,25086.28792416001 2022-08-07,09:22:29.000,219,9580437,485,0,1659864149,5333.884640339995,-858.2506810199993,25086.197091600006 2022-08-07,09:22:30.000,219,9580480,-114,0,1659864150,5333.797068309999,-858.0885510299995,25086.2320272 2022-08-07,09:22:31.000,219,9580436,-795,0,1659864151,5333.729705209997,-858.0744527700008,25086.13420752 2022-08-07,09:22:32.000,219,9580439,-795,0,1659864152,5333.601715319994,-858.116747549997,25086.057349200004 2022-08-07,09:22:33.000,219,9580427,-795,0,1659864153,5333.574770079998,-858.0392071199967,25085.96651664 2022-08-07,09:22:34.000,219,9580495,605,0,1659864154,5333.500670669993,-858.2788775399968,25085.840748480005 2022-08-07,09:22:35.000,219,9580464,1045,0,1659864155,5333.413098639998,-858.3211723200002,25085.819787120003 2022-08-07,09:22:36.000,219,9580413,845,0,1659864156,5333.406362329995,-858.2083862399959,25085.78485152001 2022-08-07,09:22:37.000,219,9580429,765,0,1659864157,5333.379417089993,-858.0392071199967,25085.756903039997 2022-08-07,09:22:38.000,219,9580452,845,0,1659864158,5333.305317679995,-858.3211723200002,25085.721967440004 2022-08-07,09:22:39.000,219,9580447,-795,0,1659864159,5333.143646239994,-858.3423197099983,25085.547289440008 2022-08-07,09:22:40.000,219,9580479,-795,0,1659864160,5333.035865279999,-858.1096984199976,25085.51235384 2022-08-07,09:22:41.000,219,9580438,1085,0,1659864161,5333.015656349999,-858.5114988299974,25085.428508400008 2022-08-07,09:22:42.000,219,9580435,-795,0,1659864162,5332.914611699998,-858.3987127500004,25085.351650079996 2022-08-07,09:22:43.000,219,9580515,-795,0,1659864163,5332.833775979998,-858.391663620001,25085.211907680008 2022-08-07,09:22:44.000,219,9580516,-795,0,1659864164,5332.860721219993,-858.48330231,25085.204920559998 2022-08-07,09:22:45.000,219,9580426,-795,0,1659864165,5332.874193839998,-858.5467444800015,25085.190946320006 2022-08-07,09:22:46.000,219,9580475,-795,0,1659864166,5332.6990497799925,-858.391663620001,25085.149023600003 2022-08-07,09:22:47.000,219,9580432,445,0,1659864167,5332.840512289993,-858.3211723200002,25085.142036480007 2022-08-07,09:22:48.000,219,9580507,-795,0,1659864168,5332.692313469997,-858.3775653599951,25084.932422880003 2022-08-07,09:22:49.000,219,9580527,845,0,1659864169,5332.672104539997,-858.3070740600015,25084.918448639997 2022-08-07,09:22:50.000,219,9580431,-35,0,1659864170,5332.618214059992,-858.0462562499961,25084.91146152 2022-08-07,09:22:51.000,219,9580477,-795,0,1659864171,5332.618214059992,-857.9405192999984,25084.82761608001 2022-08-07,09:22:52.000,219,9580458,-795,0,1659864172,5332.6047414399945,-858.0674036400014,25084.799667599997 2022-08-07,09:22:53.000,219,9580471,725,0,1659864173,5332.544114649994,-858.0533053799954,25084.757744880008 2022-08-07,09:22:54.000,219,9580492,-795,0,1659864174,5332.530642029997,-858.0674036400014,25084.65992520001 2022-08-07,09:22:55.000,219,9580487,-795,0,1659864175,5332.5845325099945,-858.1378949400023,25084.666912320004 2022-08-07,09:22:56.000,219,9580461,-74,0,1659864176,5332.564323579994,-858.391663620001,25084.562105519995 2022-08-07,09:22:57.000,219,9580446,445,0,1659864177,5332.510433099997,-858.1801897199985,25084.45729872 2022-08-07,09:22:58.000,219,9580456,845,0,1659864178,5332.429597379996,-858.5114988299974,25084.345504799996 2022-08-07,09:22:59.000,219,9580462,205,0,1659864179,5332.3757068999985,-858.8710044600011,25084.310569200003 2022-08-07,09:23:00.000,219,9580524,-195,0,1659864180,5332.368970589996,-859.1177240100005,25084.331530560004 2022-08-07,09:23:01.000,219,9580458,685,0,1659864181,5332.382443209994,-858.7652675099962,25084.296594959997 2022-08-07,09:23:02.000,219,9580489,-795,0,1659864182,5332.362234279994,-858.7511692499975,25084.226723759995 2022-08-07,09:23:03.000,219,9580467,-795,0,1659864183,5332.3420253499935,-858.5819901299983,25084.12191696 2022-08-07,09:23:04.000,219,9580450,605,0,1659864184,5332.288134869996,-858.6595305599985,25084.024097280002 2022-08-07,09:23:05.000,219,9580480,765,0,1659864185,5332.288134869996,-858.5396953500021,25084.00313592 2022-08-07,09:23:06.000,219,9580514,-795,0,1659864186,5332.254453319998,-858.1026492899982,25084.017110160006 2022-08-07,09:23:07.000,219,9580491,445,0,1659864187,5332.274662249998,-858.0674036400014,25083.961213199997 2022-08-07,09:23:08.000,219,9580490,-795,0,1659864188,5332.207299149995,-858.4269092699979,25083.919290480007 2022-08-07,09:23:09.000,219,9580486,-795,0,1659864189,5332.207299149995,-858.4269092699979,25083.849419280006 2022-08-07,09:23:10.000,219,9580500,-635,0,1659864190,5332.234244389998,-858.356417969997,25083.88435488 2022-08-07,09:23:11.000,219,9580421,-795,0,1659864191,5332.288134869996,-858.3775653599951,25083.842432159996 2022-08-07,09:23:12.000,219,9580497,-795,0,1659864192,5332.254453319998,-858.2365827600006,25083.7865352 2022-08-07,09:23:13.000,219,9580427,205,0,1659864193,5332.207299149995,-858.3282214499995,25083.716664 2022-08-07,09:23:14.000,219,9580540,-675,0,1659864194,5332.261189629993,-858.2083862399959,25083.688715520002 2022-08-07,09:23:15.000,219,9580406,-795,0,1659864195,5332.368970589996,-858.5185479599968,25083.744612479997 2022-08-07,09:23:16.000,219,9580474,-795,0,1659864196,5332.422861069994,-858.5890392599977,25083.73762536 2022-08-07,09:23:17.000,219,9580485,605,0,1659864197,5332.422861069994,-859.1388713999986,25083.688715520002 2022-08-07,09:23:18.000,219,9580508,-795,0,1659864198,5332.449806309996,-859.0119870599956,25083.61884432 2022-08-07,09:23:19.000,219,9580443,-795,0,1659864199,5332.544114649994,-858.8639553300018,25083.681728400006 2022-08-07,09:23:20.000,219,9580495,-795,0,1659864200,5332.517169409999,-858.9978887999969,25083.60487008001 2022-08-07,09:23:21.000,219,9580485,-795,0,1659864201,5332.537378339999,-858.8428079399964,25083.632818560007 2022-08-07,09:23:22.000,219,9580470,-515,0,1659864202,5332.5845325099945,-858.8569061999951,25083.639805680003 2022-08-07,09:23:23.000,219,9580441,-114,0,1659864203,5332.523905719994,-858.5819901299983,25083.56993448 2022-08-07,09:23:24.000,219,9580437,-795,0,1659864204,5332.544114649994,-858.5467444800015,25083.528011759998 2022-08-07,09:23:25.000,219,9580541,445,0,1659864205,5332.591268819997,-858.6101866499957,25083.59788296 2022-08-07,09:23:26.000,219,9580466,685,0,1659864206,5332.624950369995,-858.6806779499966,25083.611857200005 2022-08-07,09:23:27.000,219,9580437,-795,0,1659864207,5332.5845325099945,-858.927397499996,25083.625831439997 2022-08-07,09:23:28.000,219,9580488,-795,0,1659864208,5332.544114649994,-859.1600187899967,25083.507050399996 2022-08-07,09:23:29.000,219,9580475,-795,0,1659864209,5332.449806309996,-859.5618191999965,25083.43019208 2022-08-07,09:23:30.000,219,9580583,605,0,1659864210,5332.449806309996,-859.3926400799974,25083.43019208 2022-08-07,09:23:31.000,219,9580472,-795,0,1659864211,5332.476751549999,-858.927397499996,25083.521024640002 2022-08-07,09:23:32.000,219,9580406,-795,0,1659864212,5332.523905719994,-858.8639553300018,25083.493076160004 2022-08-07,09:23:33.000,219,9580495,-795,0,1659864213,5332.503696789994,-859.1036257500018,25083.47910192 2022-08-07,09:23:34.000,219,9580466,-795,0,1659864214,5332.544114649994,-859.2446083499963,25083.43717920001 2022-08-07,09:23:35.000,219,9580521,-795,0,1659864215,5332.537378339999,-859.3221487799965,25083.4022436 2022-08-07,09:23:36.000,219,9580479,485,0,1659864216,5332.564323579994,-859.4419839900002,25083.416217840007 2022-08-07,09:23:37.000,219,9580457,-795,0,1659864217,5332.571059889997,-859.4842787699963,25083.388269359995 2022-08-07,09:23:38.000,219,9580425,-155,0,1659864218,5332.598005129999,-859.625261369998,25083.416217840007 2022-08-07,09:23:39.000,219,9580471,-795,0,1659864219,5332.517169409999,-859.5547700699972,25083.367308000008 2022-08-07,09:23:40.000,219,9580410,-795,0,1659864220,5332.571059889997,-859.3996892099967,25083.31839816001 2022-08-07,09:23:41.000,219,9580460,-274,0,1659864221,5332.645159299995,-859.6464087599961,25083.38128224 2022-08-07,09:23:42.000,219,9580464,-795,0,1659864222,5332.712522399997,-859.7873913599979,25083.416217840007 2022-08-07,09:23:43.000,219,9580472,-715,0,1659864223,5332.624950369995,-859.8085387499959,25083.360320879998 2022-08-07,09:23:44.000,219,9580463,-795,0,1659864224,5332.719258709993,-859.6323104999974,25083.346346640006 2022-08-07,09:23:45.000,219,9580514,1365,0,1659864225,5332.705786089995,-859.6746052800008,25083.3323724 2022-08-07,09:23:46.000,219,9580473,245,0,1659864226,5332.725995019995,-859.9001774400022,25083.31141104 2022-08-07,09:23:47.000,219,9580476,1005,0,1659864227,5332.598005129999,-859.6816544100002,25083.227565600006 2022-08-07,09:23:48.000,219,9580444,-795,0,1659864228,5332.746203949995,-859.6111631099993,25083.339359519996 2022-08-07,09:23:49.000,219,9580471,1005,0,1659864229,5332.779885499993,-859.3926400799974,25083.360320879998 2022-08-07,09:23:50.000,219,9580470,205,0,1659864230,5332.759676569993,-859.2798540000003,25083.31839816001 2022-08-07,09:23:51.000,219,9580441,525,0,1659864231,5332.766412879995,-858.9978887999969,25083.367308000008 2022-08-07,09:23:52.000,219,9580448,765,0,1659864232,5332.719258709993,-859.8437844,25083.339359519996 2022-08-07,09:23:53.000,219,9580417,-795,0,1659864233,5332.665368229995,-859.6887035399996,25083.3323724 2022-08-07,09:23:54.000,219,9580488,-795,0,1659864234,5332.624950369995,-859.6816544100002,25083.227565600006 2022-08-07,09:23:55.000,219,9580446,-795,0,1659864235,5332.591268819997,-859.272804870001,25083.192629999998 2022-08-07,09:23:56.000,219,9580525,45,0,1659864236,5332.665368229995,-859.2305100899976,25083.3323724 2022-08-07,09:23:57.000,219,9580452,-795,0,1659864237,5332.685577159995,-859.5195244200004,25083.290449679997 2022-08-07,09:23:58.000,219,9580467,-195,0,1659864238,5332.719258709993,-859.60411398,25083.276475440005 2022-08-07,09:23:59.000,219,9580426,-795,0,1659864239,5332.651895609997,-859.4490331199995,25083.171668639996 2022-08-07,09:24:00.000,219,9580457,325,0,1659864240,5332.6990497799925,-859.477229639997,25083.255514080003 2022-08-07,09:24:01.000,219,9580451,-795,0,1659864241,5332.678840849992,-859.7380474499951,25083.26948832001 2022-08-07,09:24:02.000,219,9580512,-795,0,1659864242,5332.678840849992,-859.7591948400004,25083.241539839997 2022-08-07,09:24:03.000,219,9580534,525,0,1659864243,5332.658631919992,-859.6534578899955,25083.136733040003 2022-08-07,09:24:04.000,219,9580477,-795,0,1659864244,5332.685577159995,-859.6393596299968,25083.227565600006 2022-08-07,09:24:05.000,219,9580431,245,0,1659864245,5332.746203949995,-859.5618191999965,25083.227565600006 2022-08-07,09:24:06.000,219,9580448,-114,0,1659864246,5332.766412879995,-859.5970648500006,25083.248526960007 2022-08-07,09:24:07.000,219,9580445,765,0,1659864247,5332.820303359993,-859.7732930999991,25083.290449679997 2022-08-07,09:24:08.000,219,9580442,45,0,1659864248,5332.739467639993,-859.625261369998,25083.206604240004 2022-08-07,09:24:09.000,219,9580501,1245,0,1659864249,5332.793358119998,-859.2516574799956,25083.14372016 2022-08-07,09:24:10.000,219,9580422,165,0,1659864250,5332.820303359993,-859.5688683299959,25083.227565600006 2022-08-07,09:24:11.000,219,9580502,805,0,1659864251,5332.820303359993,-859.4490331199995,25083.26948832001 2022-08-07,09:24:12.000,219,9580475,-795,0,1659864252,5332.880930149993,-859.3362470399952,25083.255514080003 2022-08-07,09:24:13.000,219,9580426,-795,0,1659864253,5332.840512289993,-859.3996892099967,25083.248526960007 2022-08-07,09:24:14.000,219,9580452,-795,0,1659864254,5332.827039669995,-859.2798540000003,25083.192629999998 2022-08-07,09:24:15.000,219,9580395,-395,0,1659864255,5332.914611699998,-859.1952644400008,25083.26948832001 2022-08-07,09:24:16.000,219,9580455,-755,0,1659864256,5332.874193839998,-859.1388713999986,25083.248526960007 2022-08-07,09:24:17.000,219,9580455,-795,0,1659864257,5332.887666459996,-859.0472327099997,25083.199617120008 2022-08-07,09:24:18.000,219,9580462,-795,0,1659864258,5332.833775979998,-858.8569061999951,25083.087823200003 2022-08-07,09:24:19.000,219,9580509,-795,0,1659864259,5332.874193839998,-858.8639553300018,25083.16468152 2022-08-07,09:24:20.000,219,9580442,-795,0,1659864260,5332.948293249996,-859.0260853200016,25083.290449679997 2022-08-07,09:24:21.000,219,9580515,285,0,1659864261,5332.928084319996,-859.0119870599956,25083.28346256 2022-08-07,09:24:22.000,219,9580457,-195,0,1659864262,5332.894402769998,-859.0119870599956,25083.21359136 2022-08-07,09:24:23.000,219,9580442,605,0,1659864263,5332.786621809995,-859.167067919996,25083.227565600006 2022-08-07,09:24:24.000,219,9580464,-795,0,1659864264,5332.759676569993,-859.3432961700018,25083.185642880002 2022-08-07,09:24:25.000,219,9580447,325,0,1659864265,5332.725995019995,-859.0260853200016,25083.15070728001 2022-08-07,09:24:26.000,219,9580448,-795,0,1659864266,5332.692313469997,-859.3362470399952,25083.108784560005 2022-08-07,09:24:27.000,219,9580456,-795,0,1659864267,5332.618214059992,-859.477229639997,25083.003977759996 2022-08-07,09:24:28.000,219,9580451,885,0,1659864268,5332.611477749997,-859.3432961700018,25083.04590048 2022-08-07,09:24:29.000,219,9580455,-795,0,1659864269,5332.638422989992,-859.2023135700001,25083.038913360004 2022-08-07,09:24:30.000,219,9580506,-795,0,1659864270,5332.598005129999,-859.0190361900022,25083.073848959997 2022-08-07,09:24:31.000,219,9580469,5,0,1659864271,5332.537378339999,-859.2023135700001,25082.98301640001 2022-08-07,09:24:32.000,219,9580476,-795,0,1659864272,5332.517169409999,-859.5759174599953,25082.941093680005 2022-08-07,09:24:33.000,219,9580490,605,0,1659864273,5332.3757068999985,-859.512475290001,25082.857248239998 2022-08-07,09:24:34.000,219,9580446,124,0,1659864274,5332.315080109998,-859.3926400799974,25082.82929976 2022-08-07,09:24:35.000,219,9580410,-795,0,1659864275,5332.362234279994,-858.9555940200007,25082.892183840006 2022-08-07,09:24:36.000,219,9580404,-795,0,1659864276,5332.328552729996,-859.2587066100023,25082.885196719995 2022-08-07,09:24:37.000,219,9580436,285,0,1659864277,5332.261189629993,-858.9908396699975,25082.836286879996 2022-08-07,09:24:38.000,219,9580503,285,0,1659864278,5332.220771769993,-859.1882153100014,25082.8083384 2022-08-07,09:24:39.000,219,9580477,-354,0,1659864279,5332.2275080799955,-859.1106748800012,25082.78038992 2022-08-07,09:24:40.000,219,9580556,-755,0,1659864280,5332.160144979993,-859.7662439699998,25082.752441440003 2022-08-07,09:24:41.000,219,9580492,885,0,1659864281,5332.112990809997,-859.2375592199969,25082.696544480008 2022-08-07,09:24:42.000,219,9580451,-795,0,1659864282,5332.065836639995,-859.2657557400016,25082.64064752 2022-08-07,09:24:43.000,219,9580482,-795,0,1659864283,5331.951319369997,-859.1247731399999,25082.605711920005 2022-08-07,09:24:44.000,219,9580507,325,0,1659864284,5331.937846749999,-859.3221487799965,25082.61269904 2022-08-07,09:24:45.000,219,9580382,-354,0,1659864285,5331.978264609999,-859.1318222699992,25082.619686159996 2022-08-07,09:24:46.000,219,9580446,565,0,1659864286,5331.904165199994,-859.0401835800003,25082.5637892 2022-08-07,09:24:47.000,219,9580498,-515,0,1659864287,5331.850274719996,-859.2516574799956,25082.549814959995 2022-08-07,09:24:48.000,219,9580462,165,0,1659864288,5331.553877079998,-859.3432961700018,25082.32622712 2022-08-07,09:24:49.000,219,9580543,-795,0,1659864289,5331.5336681499975,-858.8216605499983,25082.333214239996 2022-08-07,09:24:50.000,219,9580498,-635,0,1659864290,5331.506722909995,-858.8005131600003,25082.298278640003 2022-08-07,09:24:51.000,219,9580450,-354,0,1659864291,5331.452832429997,-858.8498570699958,25082.298278640003 2022-08-07,09:24:52.000,219,9580425,-795,0,1659864292,5331.452832429997,-859.033134450001,25082.22840744 2022-08-07,09:24:53.000,219,9580446,-795,0,1659864293,5331.459568739992,-858.596088389997,25082.193471840008 2022-08-07,09:24:54.000,219,9580506,-155,0,1659864294,5331.493250289997,-858.7159236000007,25082.165523359996 2022-08-07,09:24:55.000,219,9580442,-795,0,1659864295,5331.439359809992,-858.687727079996,25082.074690800007 2022-08-07,09:24:56.000,219,9580459,1285,0,1659864296,5331.486513979995,-858.6947762099953,25082.025780960008 2022-08-07,09:24:57.000,219,9580515,-795,0,1659864297,5331.459568739992,-858.8005131600003,25082.011806720002 2022-08-07,09:24:58.000,219,9580492,-795,0,1659864298,5331.419150879992,-858.7864149000015,25081.97687112001 2022-08-07,09:24:59.000,219,9580482,365,0,1659864299,5331.351787779997,-858.9837905399982,25081.851102959998 2022-08-07,09:25:00.000,219,9580397,404,0,1659864300,5331.338315159999,-859.1318222699992,25081.89302568 2022-08-07,09:25:01.000,219,9580473,-795,0,1659864301,5331.345051469994,-858.6736288199972,25081.886038560006 2022-08-07,09:25:02.000,219,9580434,-795,0,1659864302,5331.291160989997,-858.5890392599977,25081.844115840002 2022-08-07,09:25:03.000,219,9580467,-795,0,1659864303,5331.230534199996,-858.5819901299983,25081.80219312 2022-08-07,09:25:04.000,219,9580481,325,0,1659864304,5331.210325269996,-858.5608427400002,25081.7253348 2022-08-07,09:25:05.000,219,9580452,1325,0,1659864305,5331.1766437199985,-858.4057618799998,25081.683412079998 2022-08-07,09:25:06.000,219,9580486,-795,0,1659864306,5331.1564347899985,-858.7864149000015,25081.60655376 2022-08-07,09:25:07.000,219,9580459,-114,0,1659864307,5331.075599069998,-858.8216605499983,25081.494759839996 2022-08-07,09:25:08.000,219,9580417,725,0,1659864308,5331.035181209998,-858.7652675099962,25081.494759839996 2022-08-07,09:25:09.000,219,9580484,-795,0,1659864309,5331.0284448999955,-859.0049379299962,25081.48777272 2022-08-07,09:25:10.000,219,9580429,325,0,1659864310,5330.940872869993,-858.8710044600011,25081.445849999996 2022-08-07,09:25:11.000,219,9580430,-274,0,1659864311,5330.866773459995,-858.814611419999,25081.43886288 2022-08-07,09:25:12.000,219,9580471,-795,0,1659864312,5330.745519879994,-858.6172357799951,25081.334056080006 2022-08-07,09:25:13.000,219,9580440,-795,0,1659864313,5330.631002609996,-858.7370709899988,25081.166365200006 2022-08-07,09:25:14.000,219,9580494,485,0,1659864314,5330.563639509994,-858.4269092699979,25081.110468239996 2022-08-07,09:25:15.000,219,9580485,485,0,1659864315,5330.536694269998,-858.814611419999,25081.026622800004 2022-08-07,09:25:16.000,219,9580439,-795,0,1659864316,5330.617529989999,-858.4410075299966,25081.13841672001 2022-08-07,09:25:17.000,219,9580491,-795,0,1659864317,5330.631002609996,-858.6454322999998,25081.061558399997 2022-08-07,09:25:18.000,219,9580492,-795,0,1659864318,5330.678156779999,-858.574940999999,25081.08251976 2022-08-07,09:25:19.000,219,9580466,-795,0,1659864319,5330.610793679996,-858.6172357799951,25080.97072584001 2022-08-07,09:25:20.000,219,9580554,-795,0,1659864320,5330.678156779999,-858.8498570699958,25080.91482888 2022-08-07,09:25:21.000,219,9580466,-635,0,1659864321,5330.664684159994,-858.8498570699958,25080.956751600002 2022-08-07,09:25:22.000,219,9580504,-795,0,1659864322,5330.718574639999,-858.8639553300018,25080.872906159995 2022-08-07,09:25:23.000,219,9580438,-795,0,1659864323,5330.617529989999,-858.6313340400011,25080.810022080004 2022-08-07,09:25:24.000,219,9580439,765,0,1659864324,5330.698365709999,-858.8005131600003,25080.86591904 2022-08-07,09:25:25.000,219,9580466,245,0,1659864325,5330.664684159994,-858.5185479599968,25080.810022080004 2022-08-07,09:25:26.000,219,9580474,-795,0,1659864326,5330.651211539996,-858.4903514399994,25080.733163760007 2022-08-07,09:25:27.000,219,9580460,-35,0,1659864327,5330.590584749996,-858.6172357799951,25080.76809936 2022-08-07,09:25:28.000,219,9580485,-795,0,1659864328,5330.550166889996,-858.5890392599977,25080.565472880007 2022-08-07,09:25:29.000,219,9580488,-795,0,1659864329,5330.577112129999,-858.4269092699979,25080.642331200004 2022-08-07,09:25:30.000,219,9580490,325,0,1659864330,5330.570375819996,-858.4269092699979,25080.58643424001 2022-08-07,09:25:31.000,219,9580500,-795,0,1659864331,5330.509749029996,-858.48330231,25080.502588800002 2022-08-07,09:25:32.000,219,9580438,-795,0,1659864332,5330.489540099996,-858.6806779499966,25080.48162744 2022-08-07,09:25:33.000,219,9580452,645,0,1659864333,5330.462594859993,-858.7159236000007,25080.509575919998 2022-08-07,09:25:34.000,219,9580414,885,0,1659864334,5330.469331169996,-858.7652675099962,25080.46765320001 2022-08-07,09:25:35.000,219,9580422,805,0,1659864335,5330.442385929993,-858.8357588099971,25080.453678960002 2022-08-07,09:25:36.000,219,9580521,-155,0,1659864336,5330.4087043799955,-858.7934640300009,25080.3628464 2022-08-07,09:25:37.000,219,9580490,-795,0,1659864337,5330.401968069993,-858.7582183799968,25080.369833519995 2022-08-07,09:25:38.000,219,9580516,-795,0,1659864338,5330.401968069993,-858.8498570699958,25080.31393656 2022-08-07,09:25:39.000,219,9580441,-354,0,1659864339,5330.368286519995,-858.9767414099988,25080.29996232001 2022-08-07,09:25:40.000,219,9580499,805,0,1659864340,5330.273978179997,-858.7793657700022,25080.21611688 2022-08-07,09:25:41.000,219,9580462,685,0,1659864341,5330.213351389997,-858.7652675099962,25080.14624568 2022-08-07,09:25:42.000,219,9580453,325,0,1659864342,5330.206615079995,-858.6736288199972,25080.13227144001 2022-08-07,09:25:43.000,219,9580429,-795,0,1659864343,5330.105570429994,-858.7582183799968,25080.055413119997 2022-08-07,09:25:44.000,219,9580504,525,0,1659864344,5330.058416259999,-858.7511692499975,25080.034451759995 2022-08-07,09:25:45.000,219,9580501,-795,0,1659864345,5330.011262089996,-858.814611419999,25079.971567680004 2022-08-07,09:25:46.000,219,9580452,485,0,1659864346,5329.943898989994,-858.8287096799977,25079.96458056001 2022-08-07,09:25:47.000,219,9580446,-795,0,1659864347,5329.842854339993,-858.8005131600003,25079.887722239997 2022-08-07,09:25:48.000,219,9580466,-795,0,1659864348,5329.788963859995,-858.8921518499992,25079.775928320007 2022-08-07,09:25:49.000,219,9580511,365,0,1659864349,5329.674446589997,-858.72297273,25079.706057120005 2022-08-07,09:25:50.000,219,9580427,-795,0,1659864350,5329.687919209995,-858.8216605499983,25079.727018480007 2022-08-07,09:25:51.000,219,9580445,-795,0,1659864351,5329.647501349995,-858.7934640300009,25079.754966960005 2022-08-07,09:25:52.000,219,9580568,-795,0,1659864352,5329.546456699994,-858.8921518499992,25079.69208288 2022-08-07,09:25:53.000,219,9580476,45,0,1659864353,5329.506038839994,-859.0965766199952,25079.531379119995 2022-08-07,09:25:54.000,219,9580523,-795,0,1659864354,5329.600347179992,-858.6736288199972,25079.517404880004 2022-08-07,09:25:55.000,219,9580447,-635,0,1659864355,5329.681182899993,-858.8639553300018,25079.538366240005 2022-08-07,09:25:56.000,219,9580471,-195,0,1659864356,5329.788963859995,-858.8569061999951,25079.559327600007 2022-08-07,09:25:57.000,219,9580405,-795,0,1659864357,5329.802436479993,-858.9132992399973,25079.517404880004 2022-08-07,09:25:58.000,219,9580393,-795,0,1659864358,5329.748545999995,-858.8357588099971,25079.433559439996 2022-08-07,09:25:59.000,219,9580450,-795,0,1659864359,5329.842854339993,-858.7934640300009,25079.47548216 2022-08-07,09:26:00.000,219,9580460,1325,0,1659864360,5329.748545999995,-858.8780535900005,25079.335739759998 2022-08-07,09:26:01.000,219,9580535,845,0,1659864361,5329.755282309998,-858.6947762099953,25079.398623840003 2022-08-07,09:26:02.000,219,9580521,-795,0,1659864362,5329.782227549993,-858.8921518499992,25079.363688239995 2022-08-07,09:26:03.000,219,9580432,-795,0,1659864363,5329.728337069995,-858.7582183799968,25079.24490720001 2022-08-07,09:26:04.000,219,9580436,845,0,1659864364,5329.762018619993,-858.7511692499975,25079.230932960003 2022-08-07,09:26:05.000,219,9580476,-795,0,1659864365,5329.8091727899955,-859.054281839999,25079.25888144 2022-08-07,09:26:06.000,219,9580491,725,0,1659864366,5329.815909099998,-858.5255970899962,25079.265868559996 2022-08-07,09:26:07.000,219,9580466,-795,0,1659864367,5329.795700169998,-858.9203483699966,25079.223945840007 2022-08-07,09:26:08.000,219,9580475,-795,0,1659864368,5329.721600759993,-858.9344466299954,25079.063242080003 2022-08-07,09:26:09.000,219,9580503,-795,0,1659864369,5329.647501349995,-858.8921518499992,25079.112151920002 2022-08-07,09:26:10.000,219,9580471,-434,0,1659864370,5329.580138249992,-859.0119870599956,25079.12612616001 2022-08-07,09:26:11.000,219,9580475,645,0,1659864371,5329.512775149997,-858.701825340002,25079.056254960007 2022-08-07,09:26:12.000,219,9580479,924,0,1659864372,5329.492566219997,-858.8428079399964,25079.04228072 2022-08-07,09:26:13.000,219,9580441,-195,0,1659864373,5329.4521483599965,-858.8005131600003,25079.007345120008 2022-08-07,09:26:14.000,219,9580485,-114,0,1659864374,5329.425203119994,-859.2939522599991,25079.000357999998 2022-08-07,09:26:15.000,219,9580531,-195,0,1659864375,5329.398257879999,-859.0683800999977,25078.881576959997 2022-08-07,09:26:16.000,219,9580499,1045,0,1659864376,5329.391521569996,-858.9626431500001,25078.881576959997 2022-08-07,09:26:17.000,219,9580447,-795,0,1659864377,5329.378048949999,-859.033134450001,25078.860615599995 2022-08-07,09:26:18.000,219,9580408,-555,0,1659864378,5329.344367399994,-859.1952644400008,25078.783757279998 2022-08-07,09:26:19.000,219,9580394,-795,0,1659864379,5329.297213229998,-859.4842787699963,25078.678950480004 2022-08-07,09:26:20.000,219,9580451,-795,0,1659864380,5329.310685849996,-859.477229639997,25078.720873200007 2022-08-07,09:26:21.000,219,9580484,-795,0,1659864381,5329.3039495399935,-859.3573944300006,25078.651002000006 2022-08-07,09:26:22.000,219,9580470,685,0,1659864382,5329.3376310899985,-859.1529696599973,25078.713886079997 2022-08-07,09:26:23.000,219,9580427,-795,0,1659864383,5329.270267989996,-859.1177240100005,25078.63702776 2022-08-07,09:26:24.000,219,9580517,-795,0,1659864384,5329.283740609993,-859.2234609599982,25078.595105039996 2022-08-07,09:26:25.000,219,9580445,805,0,1659864385,5329.3039495399935,-859.0119870599956,25078.51824672 2022-08-07,09:26:26.000,219,9580485,-795,0,1659864386,5329.317422159998,-859.5547700699972,25078.504272480008 2022-08-07,09:26:27.000,219,9580456,-795,0,1659864387,5329.250059059996,-859.4349348600008,25078.42042704 2022-08-07,09:26:28.000,219,9580413,805,0,1659864388,5329.229850129996,-859.1882153100014,25078.434401280007 2022-08-07,09:26:29.000,219,9580479,565,0,1659864389,5329.229850129996,-859.2023135700001,25078.448375519998 2022-08-07,09:26:30.000,219,9580530,-795,0,1659864390,5329.182695959993,-859.0401835800003,25078.39946568 2022-08-07,09:26:31.000,219,9580469,924,0,1659864391,5329.162487029993,-858.9555940200007,25078.40645280001 2022-08-07,09:26:32.000,219,9580443,-795,0,1659864392,5329.101860239993,-858.9767414099988,25078.2317748 2022-08-07,09:26:33.000,219,9580498,-795,0,1659864393,5328.980606659992,-858.8639553300018,25078.189852079995 2022-08-07,09:26:34.000,219,9580447,-795,0,1659864394,5328.913243559997,-858.9062501099979,25078.189852079995 2022-08-07,09:26:35.000,219,9580504,285,0,1659864395,5328.825671529994,-858.7934640300009,25078.078058160005 2022-08-07,09:26:36.000,219,9580450,-795,0,1659864396,5328.832407839996,-858.6806779499966,25078.161903599997 2022-08-07,09:26:37.000,219,9580443,-795,0,1659864397,5328.758308429999,-859.2305100899976,25078.08504528 2022-08-07,09:26:38.000,219,9580448,645,0,1659864398,5328.731363189996,-859.5477209399978,25078.01517408 2022-08-07,09:26:39.000,219,9580413,-795,0,1659864399,5328.562955439993,-859.3503453000012,25077.875431679997 2022-08-07,09:26:40.000,219,9580523,924,0,1659864400,5328.488856029995,-859.181166180002,25077.86844456 2022-08-07,09:26:41.000,219,9580465,-274,0,1659864401,5328.428229239995,-859.3644435599999,25077.756650639996 2022-08-07,09:26:42.000,219,9580474,924,0,1659864402,5328.246348869994,-859.385590949998,25077.693766560005 2022-08-07,09:26:43.000,219,9580441,645,0,1659864403,5328.111622669996,-859.716900059997,25077.526075680005 2022-08-07,09:26:44.000,219,9580416,365,0,1659864404,5327.909533369995,-859.8226370100019,25077.526075680005 2022-08-07,09:26:45.000,219,9580458,-795,0,1659864405,5327.781543479992,-859.9706687399957,25077.491140079997 2022-08-07,09:26:46.000,219,9580531,-795,0,1659864406,5327.673762519997,-859.6887035399996,25077.358384800005 2022-08-07,09:26:47.000,219,9580478,-795,0,1659864407,5327.5188273899985,-859.8155878799953,25077.22562952 2022-08-07,09:26:48.000,219,9580476,-795,0,1659864408,5327.283056539993,-859.7732930999991,25077.02999016 2022-08-07,09:26:49.000,219,9580489,-795,0,1659864409,5327.168539269995,-859.6746052800008,25077.023003040005 2022-08-07,09:26:50.000,219,9580476,-795,0,1659864410,5326.959713659999,-860.175093509999,25076.750505359996 2022-08-07,09:26:51.000,219,9580451,-795,0,1659864411,5326.804778529993,-859.9283739599996,25076.666659920003 2022-08-07,09:26:52.000,219,9580498,-795,0,1659864412,5326.723942809993,-859.9001774400022,25076.687621280005 2022-08-07,09:26:53.000,219,9580526,45,0,1659864413,5326.562271369992,-859.716900059997,25076.582814479996 2022-08-07,09:26:54.000,219,9580464,-795,0,1659864414,5326.380390999999,-859.6111631099993,25076.38717512 2022-08-07,09:26:55.000,219,9580480,-354,0,1659864415,5326.191774319996,-859.5688683299959,25076.352239520005 2022-08-07,09:26:56.000,219,9580495,-795,0,1659864416,5325.976212399997,-859.6393596299968,25076.14262592 2022-08-07,09:26:57.000,219,9580469,-795,0,1659864417,5325.834749889997,-859.5265735499997,25076.030831999997 2022-08-07,09:26:58.000,219,9580452,765,0,1659864418,5325.585506419993,-859.8296861400013,25075.800257040006 2022-08-07,09:26:59.000,219,9580455,-795,0,1659864419,5325.383417119992,-859.8155878799953,25075.67448888001 2022-08-07,09:27:00.000,219,9580518,-795,0,1659864420,5325.282372469999,-860.0129635199992,25075.66750176 2022-08-07,09:27:01.000,219,9580445,1085,0,1659864421,5325.093755789996,-860.2455848099999,25075.54872072 2022-08-07,09:27:02.000,219,9580431,-675,0,1659864422,5324.932084349995,-860.4923043599993,25075.367055600007 2022-08-07,09:27:03.000,219,9580432,885,0,1659864423,5324.750203979995,-860.6685326099978,25075.206351840003 2022-08-07,09:27:04.000,219,9580567,-795,0,1659864424,5324.487487889994,-860.8095152099995,25075.00372536001 2022-08-07,09:27:05.000,219,9580493,-795,0,1659864425,5324.285398589993,-860.4993534899986,25074.843021600005 2022-08-07,09:27:06.000,219,9580499,124,0,1659864426,5324.123727149992,-861.0280382400015,25074.759176159998 2022-08-07,09:27:07.000,219,9580495,-795,0,1659864427,5324.015946189997,-860.9434486800019,25074.626420880006 2022-08-07,09:27:08.000,219,9580438,805,0,1659864428,5323.867747369994,-861.1337751899991,25074.598472400008 2022-08-07,09:27:09.000,219,9580444,-795,0,1659864429,5323.706075929993,-861.1619717099966,25074.32597472 2022-08-07,09:27:10.000,219,9580498,445,0,1659864430,5323.571349729995,-861.1408243199985,25074.20719368 2022-08-07,09:27:11.000,219,9580470,-795,0,1659864431,5323.470305079994,-861.1619717099966,25074.186232319997 2022-08-07,09:27:12.000,219,9580479,-354,0,1659864432,5323.322106259999,-861.3734456099992,25074.032515680003 2022-08-07,09:27:13.000,219,9580473,-795,0,1659864433,5323.2277979199935,-860.9011538999985,25073.787966480006 2022-08-07,09:27:14.000,219,9580445,-795,0,1659864434,5323.1334895799955,-861.1196769300004,25073.683159679997 2022-08-07,09:27:15.000,219,9580457,485,0,1659864435,5323.079599099998,-861.4157403899953,25073.669185440005 2022-08-07,09:27:16.000,219,9580493,325,0,1659864436,5323.025708619993,-861.2888560499996,25073.578352880002 2022-08-07,09:27:17.000,219,9580465,-395,0,1659864437,5322.917927659997,-861.3663964799998,25073.37572640001 2022-08-07,09:27:18.000,219,9580454,404,0,1659864438,5322.843828249999,-860.7319747799993,25073.361752160003 2022-08-07,09:27:19.000,219,9580484,-195,0,1659864439,5322.810146699994,-860.5134517499973,25073.354765040007 2022-08-07,09:27:20.000,219,9580452,-795,0,1659864440,5322.635002639996,-860.4993534899986,25073.15912568001 2022-08-07,09:27:21.000,219,9580422,-795,0,1659864441,5322.5137490599955,-860.5698447899995,25073.096241600004 2022-08-07,09:27:22.000,219,9580413,685,0,1659864442,5322.439649649998,-860.5627956600001,25073.03335752 2022-08-07,09:27:23.000,219,9580432,-795,0,1659864443,5322.352077619995,-860.7601712999967,25072.942524959995 2022-08-07,09:27:24.000,219,9580487,-795,0,1659864444,5322.217351419997,-860.7178765200006,25072.86566664 2022-08-07,09:27:25.000,219,9580445,-795,0,1659864445,5322.197142489997,-860.5698447899995,25072.795795439997 2022-08-07,09:27:26.000,219,9580490,-795,0,1659864446,5322.116306769996,-861.0068908499961,25072.711950000004 2022-08-07,09:27:27.000,219,9580450,1205,0,1659864447,5322.116306769996,-860.5980413099969,25072.71893712 2022-08-07,09:27:28.000,219,9580565,-675,0,1659864448,5322.021998429998,-860.3583708899969,25072.635091680007 2022-08-07,09:27:29.000,219,9580417,525,0,1659864449,5321.974844259996,-860.2737813299973,25072.55124624 2022-08-07,09:27:30.000,219,9580443,-235,0,1659864450,5321.9142174699955,-860.3724691499956,25072.390542479996 2022-08-07,09:27:31.000,219,9580467,-795,0,1659864451,5321.974844259996,-860.2808304599967,25072.397529600006 2022-08-07,09:27:32.000,219,9580499,645,0,1659864452,5322.102834149999,-860.3372234999988,25072.460413679997 2022-08-07,09:27:33.000,219,9580464,-795,0,1659864453,5322.1769335599965,-860.1468969900016,25072.467400800007 2022-08-07,09:27:34.000,219,9580468,445,0,1659864454,5322.264505589999,-860.08345482,25072.460413679997 2022-08-07,09:27:35.000,219,9580439,-795,0,1659864455,5322.325132379992,-859.9001774400022,25072.439452319995 2022-08-07,09:27:36.000,219,9580507,605,0,1659864456,5322.325132379992,-860.1116513399975,25072.418490960008 2022-08-07,09:27:37.000,219,9580418,645,0,1659864457,5322.439649649998,-859.7944404899972,25072.404516720002 2022-08-07,09:27:38.000,219,9580410,-795,0,1659864458,5322.439649649998,-859.9777178699951,25072.33464552 2022-08-07,09:27:39.000,219,9580454,-795,0,1659864459,5322.446385959993,-859.9001774400022,25072.38355536 2022-08-07,09:27:40.000,219,9580484,-795,0,1659864460,5322.554166919996,-859.7450965800017,25072.425478080004 2022-08-07,09:27:41.000,219,9580454,-795,0,1659864461,5322.6282663299935,-859.7803422299985,25072.418490960008 2022-08-07,09:27:42.000,219,9580458,525,0,1659864462,5322.6282663299935,-859.8085387499959,25072.411503839998 2022-08-07,09:27:43.000,219,9580460,-795,0,1659864463,5322.6619478799985,-859.7309983199957,25072.404516720002 2022-08-07,09:27:44.000,219,9580474,-795,0,1659864464,5322.635002639996,-859.3996892099967,25072.271761439995 2022-08-07,09:27:45.000,219,9580512,924,0,1659864465,5322.675420499996,-859.4983770300023,25072.271761439995 2022-08-07,09:27:46.000,219,9580471,-795,0,1659864466,5322.722574669999,-859.6323104999974,25072.341632639997 2022-08-07,09:27:47.000,219,9580469,1085,0,1659864467,5322.729310979994,-859.5547700699972,25072.32067128001 2022-08-07,09:27:48.000,219,9580479,-795,0,1659864468,5322.702365739999,-859.3996892099967,25072.257787200004 2022-08-07,09:27:49.000,219,9580471,-795,0,1659864469,5322.709102049994,-859.1741170499954,25072.26477432 2022-08-07,09:27:50.000,219,9580540,-795,0,1659864470,5322.736047289996,-859.145920529998,25072.28573568 2022-08-07,09:27:51.000,219,9580461,-795,0,1659864471,5322.6282663299935,-859.3080505199978,25072.31368416 2022-08-07,09:27:52.000,219,9580471,525,0,1659864472,5322.567639539993,-859.5688683299959,25072.19490312 2022-08-07,09:27:53.000,219,9580441,325,0,1659864473,5322.601321089998,-859.4419839900002,25072.271761439995 2022-08-07,09:27:54.000,219,9580466,-795,0,1659864474,5322.446385959993,-859.512475290001,25072.104070559995 2022-08-07,09:27:55.000,219,9580483,-795,0,1659864475,5322.358813929997,-859.5195244200004,25072.069134960002 2022-08-07,09:27:56.000,219,9580514,1205,0,1659864476,5322.277978209997,-859.6746052800008,25072.076122079998 2022-08-07,09:27:57.000,219,9580484,445,0,1659864477,5322.116306769996,-859.6323104999974,25072.0481736 2022-08-07,09:27:58.000,219,9580423,-795,0,1659864478,5321.920953779998,-859.5900157200012,25071.901444080002 2022-08-07,09:27:59.000,219,9580483,-795,0,1659864479,5321.691919239995,-859.4349348600008,25071.768688799995 2022-08-07,09:28:00.000,219,9580486,765,0,1659864480,5321.516775179996,-859.6464087599961,25071.64990776001 2022-08-07,09:28:01.000,219,9580433,-354,0,1659864481,5321.334894809996,-859.7239491899963,25071.559075200006 2022-08-07,09:28:02.000,219,9580475,965,0,1659864482,5321.078915029997,-859.8649317899981,25071.398371440002 2022-08-07,09:28:03.000,219,9580414,245,0,1659864483,5320.775781079996,-859.4419839900002,25071.2097192 2022-08-07,09:28:04.000,219,9580427,-274,0,1659864484,5320.540010229997,-859.9988652600005,25071.083951040004 2022-08-07,09:28:05.000,219,9580446,-795,0,1659864485,5320.344657239999,-860.0341109099973,25071.007092720007 2022-08-07,09:28:06.000,219,9580458,-795,0,1659864486,5320.189722109993,-860.1821426399983,25070.86036320001 2022-08-07,09:28:07.000,219,9580438,-795,0,1659864487,5320.0954137699955,-859.8860791799962,25070.6856852 2022-08-07,09:28:08.000,219,9580472,565,0,1659864488,5319.900060779997,-859.6182122399987,25070.427161759995 2022-08-07,09:28:09.000,219,9580512,-235,0,1659864489,5319.8529066099945,-860.0905039499994,25070.32235496 2022-08-07,09:28:10.000,219,9580499,-795,0,1659864490,5319.825961369999,-860.1821426399983,25070.210561039996 2022-08-07,09:28:11.000,219,9580544,-795,0,1659864491,5319.7383893399965,-860.08345482,25070.063831519998 2022-08-07,09:28:12.000,219,9580430,45,0,1659864492,5319.765334579999,-859.9847670000017,25070.077805760004 2022-08-07,09:28:13.000,219,9580490,924,0,1659864493,5319.704707789999,-860.0764056900007,25069.924089119995 2022-08-07,09:28:14.000,219,9580433,525,0,1659864494,5319.522827419998,-860.0975530799988,25069.861205040004 2022-08-07,09:28:15.000,219,9580480,-795,0,1659864495,5319.361155979997,-860.0693565600013,25069.742424000004 2022-08-07,09:28:16.000,219,9580510,645,0,1659864496,5319.051285719994,-860.062307430002,25069.6026816 2022-08-07,09:28:17.000,219,9580433,-795,0,1659864497,5318.835723799995,-859.9706687399957,25069.428003600005 2022-08-07,09:28:18.000,219,9580461,-795,0,1659864498,5318.620161879997,-860.0200126499985,25069.260312720005 2022-08-07,09:28:19.000,219,9580445,-795,0,1659864499,5318.451754129994,-859.935423089999,25069.176467279998 2022-08-07,09:28:20.000,219,9580389,-515,0,1659864500,5318.397863649996,-859.8790300499968,25069.106596079997 2022-08-07,09:28:21.000,219,9580469,-795,0,1659864501,5318.269873759993,-860.2103391599958,25069.008776399998 2022-08-07,09:28:22.000,219,9580511,-795,0,1659864502,5318.108202319992,-859.9495213499977,25068.96685368001 2022-08-07,09:28:23.000,219,9580484,965,0,1659864503,5317.960003499997,-860.1187004699968,25068.820124159996 2022-08-07,09:28:24.000,219,9580470,-795,0,1659864504,5317.912849329994,-859.9424722199983,25068.806149920005 2022-08-07,09:28:25.000,219,9580482,-795,0,1659864505,5317.791595749994,-860.2455848099999,25068.687368880004 2022-08-07,09:28:26.000,219,9580465,-114,0,1659864506,5317.798332059996,-860.4711569700012,25068.659420400007 2022-08-07,09:28:27.000,219,9580465,-155,0,1659864507,5317.838749919996,-860.1257495999962,25068.470768160005 2022-08-07,09:28:28.000,219,9580435,-795,0,1659864508,5318.074520769995,-860.2314865500011,25068.554613599998 2022-08-07,09:28:29.000,219,9580446,-795,0,1659864509,5318.148620179993,-859.9918161300011,25068.6244848 2022-08-07,09:28:30.000,219,9580500,-555,0,1659864510,5318.168829109993,-860.0975530799988,25068.617497680003 2022-08-07,09:28:31.000,219,9580444,-274,0,1659864511,5318.182301729998,-860.1116513399975,25068.57557496 2022-08-07,09:28:32.000,219,9580541,485,0,1659864512,5318.141883869997,-859.8931283099955,25068.57557496 2022-08-07,09:28:33.000,219,9580508,-795,0,1659864513,5318.155356489995,-859.8437844,25068.442819680007 2022-08-07,09:28:34.000,219,9580489,-795,0,1659864514,5318.189038039993,-859.8508335299994,25068.442819680007 2022-08-07,09:28:35.000,219,9580485,645,0,1659864515,5318.2766100699955,-860.0200126499985,25068.519678000004 2022-08-07,09:28:36.000,219,9580510,-795,0,1659864516,5318.310291619993,-859.6111631099993,25068.6244848 2022-08-07,09:28:37.000,219,9580469,-795,0,1659864517,5318.3709184099935,-859.7028017999983,25068.540639360006 2022-08-07,09:28:38.000,219,9580475,605,0,1659864518,5318.391127339994,-859.8719809199974,25068.568587840004 2022-08-07,09:28:39.000,219,9580454,-795,0,1659864519,5318.573007709994,-859.9001774400022,25068.673394639998 2022-08-07,09:28:40.000,219,9580480,-795,0,1659864520,5318.660579739997,-860.4006656700003,25068.729291600008 2022-08-07,09:28:41.000,219,9580521,-795,0,1659864521,5318.680788669997,-860.3513217599975,25068.687368880004 2022-08-07,09:28:42.000,219,9580424,-74,0,1659864522,5318.687524979992,-859.8437844,25068.68038176001 2022-08-07,09:28:43.000,219,9580458,-795,0,1659864523,5318.640370809997,-859.7450965800017,25068.64544616 2022-08-07,09:28:44.000,219,9580467,-795,0,1659864524,5318.667316049992,-859.8931283099955,25068.638459040005 2022-08-07,09:28:45.000,219,9580396,805,0,1659864525,5318.748151769993,-859.8437844,25068.722304479998 2022-08-07,09:28:46.000,219,9580481,-795,0,1659864526,5318.869405349993,-860.2103391599958,25068.79916280001 2022-08-07,09:28:47.000,219,9580412,205,0,1659864527,5318.889614279993,-860.048209169996,25068.736278720004 2022-08-07,09:28:48.000,219,9580461,-795,0,1659864528,5318.923295829998,-860.1398478600022,25068.694356 2022-08-07,09:28:49.000,219,9580559,-315,0,1659864529,5319.058022029996,-860.2596830699986,25068.701343119996 2022-08-07,09:28:50.000,219,9580525,-795,0,1659864530,5319.098439889996,-860.4218130599984,25068.778201440007 2022-08-07,09:28:51.000,219,9580428,-795,0,1659864531,5319.2331660899945,-860.6896799999959,25068.7642272 2022-08-07,09:28:52.000,219,9580454,-235,0,1659864532,5319.374628599995,-860.5134517499973,25068.771214319997 2022-08-07,09:28:53.000,219,9580398,404,0,1659864533,5319.468936939993,-860.3090269800014,25068.638459040005 2022-08-07,09:28:54.000,219,9580437,605,0,1659864534,5319.637344689996,-860.2173882899951,25068.722304479998 2022-08-07,09:28:55.000,219,9580491,-795,0,1659864535,5319.799016129997,-860.2032900299964,25068.7642272 2022-08-07,09:28:56.000,219,9580450,-35,0,1659864536,5319.920269709997,-860.08345482,25068.736278720004 2022-08-07,09:28:57.000,219,9580430,-795,0,1659864537,5320.041523289998,-860.2173882899951,25068.771214319997 2022-08-07,09:28:58.000,219,9580458,-515,0,1659864538,5320.081941149998,-860.5768939199988,25068.74326584 2022-08-07,09:28:59.000,219,9580472,-795,0,1659864539,5320.230139969994,-860.541648270002,25068.750252959995 2022-08-07,09:29:00.000,219,9580388,-795,0,1659864540,5320.472647129995,-860.2385356800005,25068.841085519998 2022-08-07,09:29:01.000,219,9580481,-795,0,1659864541,5320.6006370199975,-860.6967291299952,25068.93191808 2022-08-07,09:29:02.000,219,9580455,-795,0,1659864542,5320.715154289996,-860.6967291299952,25068.98082792 2022-08-07,09:29:03.000,219,9580493,-795,0,1659864543,5320.762308459998,-860.6755817399971,25069.01576352001 2022-08-07,09:29:04.000,219,9580552,-795,0,1659864544,5320.977870379997,-860.2173882899951,25069.092621840005 2022-08-07,09:29:05.000,219,9580432,725,0,1659864545,5321.126069199992,-860.0975530799988,25069.01576352001 2022-08-07,09:29:06.000,219,9580406,445,0,1659864546,5321.294476949995,-860.6050904399963,25069.057686239998 2022-08-07,09:29:07.000,219,9580447,325,0,1659864547,5321.604347209999,-860.062307430002,25069.21839 2022-08-07,09:29:08.000,219,9580451,-795,0,1659864548,5321.826645439993,-860.048209169996,25069.372106639996 2022-08-07,09:29:09.000,219,9580497,-795,0,1659864549,5322.035471049996,-859.8649317899981,25069.393067999998 2022-08-07,09:29:10.000,219,9580401,-755,0,1659864550,5322.129779389994,-860.1046022099981,25069.476913440005 2022-08-07,09:29:11.000,219,9580450,365,0,1659864551,5322.210615109994,-859.9213248300002,25069.560758879998 2022-08-07,09:29:12.000,219,9580507,-274,0,1659864552,5322.304923449992,-859.8014896199966,25069.63761720001 2022-08-07,09:29:13.000,219,9580448,-795,0,1659864553,5322.277978209997,-859.9495213499977,25069.63761720001 2022-08-07,09:29:14.000,219,9580511,365,0,1659864554,5322.311659759995,-859.8437844,25069.63761720001 2022-08-07,09:29:15.000,219,9580447,-715,0,1659864555,5322.439649649998,-859.7662439699998,25069.812295200005 2022-08-07,09:29:16.000,219,9580442,404,0,1659864556,5322.587848469993,-859.9424722199983,25069.903127760008 2022-08-07,09:29:17.000,219,9580375,685,0,1659864557,5322.688893119994,-859.8508335299994,25069.959024720003 2022-08-07,09:29:18.000,219,9580478,605,0,1659864558,5322.722574669999,-859.7521457100011,25069.917102 2022-08-07,09:29:19.000,219,9580488,-795,0,1659864559,5322.749519909994,-860.3513217599975,25070.01492168 2022-08-07,09:29:20.000,219,9580483,-795,0,1659864560,5322.762992529999,-860.985743459998,25070.03588304 2022-08-07,09:29:21.000,219,9580471,805,0,1659864561,5322.715838359996,-860.6896799999959,25070.049857280006 2022-08-07,09:29:22.000,219,9580455,565,0,1659864562,5322.709102049994,-860.8024660800002,25070.063831519998 2022-08-07,09:29:23.000,219,9580474,485,0,1659864563,5322.641738949998,-860.8236134699982,25070.049857280006 2022-08-07,09:29:24.000,219,9580420,-795,0,1659864564,5322.614793709996,-860.5557465300008,25070.098767120006 2022-08-07,09:29:25.000,219,9580449,-635,0,1659864565,5322.5339579899955,-860.541648270002,25070.13370272 2022-08-07,09:29:26.000,219,9580456,-795,0,1659864566,5322.507012749993,-860.2596830699986,25070.168638320007 2022-08-07,09:29:27.000,219,9580426,-795,0,1659864567,5322.4194407199975,-860.4429604499965,25070.224535280002 2022-08-07,09:29:28.000,219,9580461,-795,0,1659864568,5322.325132379992,-860.1398478600022,25070.175625440002 2022-08-07,09:29:29.000,219,9580490,-795,0,1659864569,5322.123043079999,-860.2667321999979,25070.147676960005 2022-08-07,09:29:30.000,219,9580430,-315,0,1659864570,5322.096097839996,-860.3724691499956,25070.168638320007 2022-08-07,09:29:31.000,219,9580534,1085,0,1659864571,5322.102834149999,-860.3090269800014,25070.161651199996 2022-08-07,09:29:32.000,219,9580472,485,0,1659864572,5322.089361529994,-860.3372234999988,25070.266458000006 2022-08-07,09:29:33.000,219,9580443,-195,0,1659864573,5321.920953779998,-860.5134517499973,25070.196586800004 2022-08-07,09:29:34.000,219,9580438,645,0,1659864574,5321.988316879993,-860.746073039998,25070.30838072001 2022-08-07,09:29:35.000,219,9580423,-555,0,1659864575,5321.880535919998,-860.5486974000014,25070.294406480003 2022-08-07,09:29:36.000,219,9580492,-795,0,1659864576,5321.6717103099945,-860.6191887000023,25070.14068984001 2022-08-07,09:29:37.000,219,9580427,1285,0,1659864577,5321.678446619997,-860.9152521599972,25070.210561039996 2022-08-07,09:29:38.000,219,9580435,-795,0,1659864578,5321.590874589994,-860.837711729997,25070.210561039996 2022-08-07,09:29:39.000,219,9580436,805,0,1659864579,5321.476357319996,-861.1126278000011,25070.20357392 2022-08-07,09:29:40.000,219,9580419,765,0,1659864580,5321.301213259998,-860.7954169500008,25070.196586800004 2022-08-07,09:29:41.000,219,9580448,-795,0,1659864581,5321.227113849993,-861.317052569997,25070.231522399998 2022-08-07,09:29:42.000,219,9580463,-795,0,1659864582,5321.0519697899945,-860.8659082500017,25070.231522399998 2022-08-07,09:29:43.000,219,9580477,-795,0,1659864583,5320.883562039999,-860.9927925899974,25070.112741359997 2022-08-07,09:29:44.000,219,9580496,-155,0,1659864584,5320.755572149996,-861.0350873700008,25070.13370272 2022-08-07,09:29:45.000,219,9580484,-795,0,1659864585,5320.6006370199975,-860.9504978100013,25070.063831519998 2022-08-07,09:29:46.000,219,9580461,-675,0,1659864586,5320.418756649997,-860.1539461200009,25070.007934560002 2022-08-07,09:29:47.000,219,9580468,765,0,1659864587,5320.182985799998,-859.7309983199957,25069.93806336 2022-08-07,09:29:48.000,219,9580502,-795,0,1659864588,5320.061732219998,-859.7309983199957,25069.8472308 2022-08-07,09:29:49.000,219,9580408,85,0,1659864589,5319.960687569997,-860.2737813299973,25069.8472308 2022-08-07,09:29:50.000,219,9580390,-274,0,1659864590,5319.812488749994,-859.9213248300002,25069.840243680002 2022-08-07,09:29:51.000,219,9580466,124,0,1659864591,5319.697971479996,-860.1680443799996,25069.791333840003 2022-08-07,09:29:52.000,219,9580453,-795,0,1659864592,5319.516091109996,-860.3301743699994,25069.672552800002 2022-08-07,09:29:53.000,219,9580457,404,0,1659864593,5319.340947049997,-860.393616540001,25069.539797519996 2022-08-07,09:29:54.000,219,9580433,-795,0,1659864594,5319.145594059999,-859.8296861400013,25069.51184904 2022-08-07,09:29:55.000,219,9580475,805,0,1659864595,5319.179275609997,-859.6887035399996,25069.546784640006 2022-08-07,09:29:56.000,219,9580416,-795,0,1659864596,5319.091703579994,-859.9495213499977,25069.48390056 2022-08-07,09:29:57.000,219,9580529,845,0,1659864597,5318.956977379996,-860.2455848099999,25069.41402936 2022-08-07,09:29:58.000,219,9580457,-795,0,1659864598,5318.889614279993,-860.8518099899957,25069.30223544001 2022-08-07,09:29:59.000,219,9580382,-795,0,1659864599,5318.916559519996,-860.9716451999993,25069.34415816 2022-08-07,09:30:00.000,219,9580552,-795,0,1659864600,5318.842460109998,-860.8588591200023,25069.239351360004 2022-08-07,09:30:01.000,219,9580457,-795,0,1659864601,5318.835723799995,-861.3663964799998,25069.21839 2022-08-07,09:30:02.000,219,9580441,-795,0,1659864602,5318.889614279993,-861.4791825599968,25069.232364240008 2022-08-07,09:30:03.000,219,9580484,765,0,1659864603,5318.869405349993,-861.0703330199976,25069.19742864 2022-08-07,09:30:04.000,219,9580447,-795,0,1659864604,5318.950241069993,-861.1690208399959,25069.225377119998 2022-08-07,09:30:05.000,219,9580460,885,0,1659864605,5319.004131549998,-860.9011538999985,25069.30223544001 2022-08-07,09:30:06.000,219,9580480,-795,0,1659864606,5319.091703579994,-861.077382149997,25069.30223544001 2022-08-07,09:30:07.000,219,9580457,-795,0,1659864607,5319.1388577499965,-860.7883678200014,25069.274286959997 2022-08-07,09:30:08.000,219,9580496,-795,0,1659864608,5318.936768449996,-860.4993534899986,25069.232364240008 2022-08-07,09:30:09.000,219,9580488,1125,0,1659864609,5318.909823209993,-860.393616540001,25069.274286959997 2022-08-07,09:30:10.000,219,9580480,685,0,1659864610,5318.950241069993,-860.4077147999997,25069.29524832 2022-08-07,09:30:11.000,219,9580454,-795,0,1659864611,5319.010867859994,-860.6685326099978,25069.29524832 2022-08-07,09:30:12.000,219,9580513,725,0,1659864612,5319.105176199999,-860.3654200199962,25069.36511952 2022-08-07,09:30:13.000,219,9580488,-795,0,1659864613,5319.165802989999,-860.2314865500011,25069.4629392 2022-08-07,09:30:14.000,219,9580523,-795,0,1659864614,5319.1388577499965,-860.6050904399963,25069.41402936 2022-08-07,09:30:15.000,219,9580510,-795,0,1659864615,5319.253375019995,-860.4218130599984,25069.504861920002 2022-08-07,09:30:16.000,219,9580466,525,0,1659864616,5319.172539299994,-860.3513217599975,25069.5328104 2022-08-07,09:30:17.000,219,9580421,-795,0,1659864617,5319.051285719994,-860.0975530799988,25069.46992632001 2022-08-07,09:30:18.000,219,9580458,404,0,1659864618,5318.896350589996,-860.2667321999979,25069.428003600005 2022-08-07,09:30:19.000,219,9580474,-795,0,1659864619,5318.795305939995,-860.3301743699994,25069.386080880002 2022-08-07,09:30:20.000,219,9580436,-795,0,1659864620,5318.802042249998,-860.3795182800022,25069.441977839997 2022-08-07,09:30:21.000,219,9580445,445,0,1659864621,5318.680788669997,-860.3724691499956,25069.407042240004 2022-08-07,09:30:22.000,219,9580515,-795,0,1659864622,5318.546062469999,-860.5627956600001,25069.386080880002 2022-08-07,09:30:23.000,219,9580390,-795,0,1659864623,5318.377654719996,-860.2596830699986,25069.24633848 2022-08-07,09:30:24.000,219,9580501,45,0,1659864624,5318.290082689993,-860.7390239099987,25069.21839 2022-08-07,09:30:25.000,219,9580504,-795,0,1659864625,5318.195774349995,-860.8518099899957,25069.169480160002 2022-08-07,09:30:26.000,219,9580414,-795,0,1659864626,5318.168829109993,-860.5698447899995,25069.162493040007 2022-08-07,09:30:27.000,219,9580438,-795,0,1659864627,5318.236192209995,-860.6544343499991,25069.141531680005 2022-08-07,09:30:28.000,219,9580445,-795,0,1659864628,5318.215983279995,-861.0985295399951,25069.092621840005 2022-08-07,09:30:29.000,219,9580397,-795,0,1659864629,5318.269873759993,-861.0421365000002,25069.01576352001 2022-08-07,09:30:30.000,219,9580425,525,0,1659864630,5318.296818999996,-860.96459607,25068.95986656 2022-08-07,09:30:31.000,219,9580430,-795,0,1659864631,5318.391127339994,-861.1972173600006,25069.043712000006 2022-08-07,09:30:32.000,219,9580497,-795,0,1659864632,5318.418072579996,-860.9575469400006,25068.96685368001 2022-08-07,09:30:33.000,219,9580389,-795,0,1659864633,5318.445017819999,-861.3875438699979,25068.841085519998 2022-08-07,09:30:34.000,219,9580507,-795,0,1659864634,5318.505644609999,-861.5285264699996,25068.827111280007 2022-08-07,09:30:35.000,219,9580434,485,0,1659864635,5318.640370809997,-861.6765582000007,25068.876021120006 2022-08-07,09:30:36.000,219,9580454,1045,0,1659864636,5318.707733909992,-861.3522982200011,25068.903969600004 2022-08-07,09:30:37.000,219,9580428,485,0,1659864637,5318.761624389997,-861.3593473500005,25068.924930960005 2022-08-07,09:30:38.000,219,9580463,-795,0,1659864638,5318.7279428399925,-861.1690208399959,25068.876021120006 2022-08-07,09:30:39.000,219,9580402,765,0,1659864639,5318.7279428399925,-861.2324630099974,25068.938905199997 2022-08-07,09:30:40.000,219,9580503,565,0,1659864640,5318.707733909992,-861.3381999599951,25068.869033999996 2022-08-07,09:30:41.000,219,9580487,-795,0,1659864641,5318.761624389997,-861.5990177700005,25068.84807264001 2022-08-07,09:30:42.000,219,9580504,-195,0,1659864642,5318.835723799995,-861.4932808199956,25068.827111280007 2022-08-07,09:30:43.000,219,9580446,-795,0,1659864643,5319.004131549998,-861.5496738599977,25068.820124159996 2022-08-07,09:30:44.000,219,9580466,-795,0,1659864644,5319.152330369994,-861.0350873700008,25068.74326584 2022-08-07,09:30:45.000,219,9580459,-795,0,1659864645,5319.293792879995,-861.4650842999981,25068.771214319997 2022-08-07,09:30:46.000,219,9580470,-795,0,1659864646,5319.489145869993,-861.8527864499993,25068.841085519998 2022-08-07,09:30:47.000,219,9580454,-795,0,1659864647,5319.468936939993,-861.7822951499984,25068.785188560003 2022-08-07,09:30:48.000,219,9580430,-354,0,1659864648,5319.435255389995,-861.6695090700014,25068.708330240006 2022-08-07,09:30:49.000,219,9580429,-795,0,1659864649,5319.293792879995,-861.6977055899988,25068.57557496 2022-08-07,09:30:50.000,219,9580505,-795,0,1659864650,5319.145594059999,-861.5426247299984,25068.561600720008 2022-08-07,09:30:51.000,219,9580499,-795,0,1659864651,5319.111912509994,-861.4580351699988,25068.519678000004 2022-08-07,09:30:52.000,219,9580450,-795,0,1659864652,5319.078230959996,-861.6906564599994,25068.45679392 2022-08-07,09:30:53.000,219,9580448,-795,0,1659864653,5319.004131549998,-861.7400003700022,25068.386922719998 2022-08-07,09:30:54.000,219,9580427,-795,0,1659864654,5319.098439889996,-861.888032099996,25068.51269088001 2022-08-07,09:30:55.000,219,9580524,-795,0,1659864655,5319.044549409999,-861.9867199200016,25068.282115920003 2022-08-07,09:30:56.000,219,9580510,-795,0,1659864656,5319.186011919999,-861.8739338399973,25068.393909840008 2022-08-07,09:30:57.000,219,9580455,-795,0,1659864657,5319.152330369994,-861.9726216599956,25068.3799356 2022-08-07,09:30:58.000,219,9580442,605,0,1659864658,5319.1388577499965,-862.0149164399991,25068.35897424 2022-08-07,09:30:59.000,219,9580440,-795,0,1659864659,5319.118648819996,-862.106555129998,25068.219231839998 2022-08-07,09:31:00.000,219,9580421,-795,0,1659864660,5319.186011919999,-861.9514742699976,25068.247180319995 2022-08-07,09:31:01.000,219,9580394,-795,0,1659864661,5319.300529189997,-861.9303268799995,25068.282115920003 2022-08-07,09:31:02.000,219,9580450,-795,0,1659864662,5319.246638709992,-861.7893442799977,25068.205257600006 2022-08-07,09:31:03.000,219,9580451,-795,0,1659864663,5319.199484539997,-861.9514742699976,25068.14237352 2022-08-07,09:31:04.000,219,9580481,-795,0,1659864664,5319.3476833599925,-862.0360638299971,25068.254167440005 2022-08-07,09:31:05.000,219,9580483,-795,0,1659864665,5319.448728009993,-862.0290146999978,25068.26115456 2022-08-07,09:31:06.000,219,9580409,-434,0,1659864666,5319.462200629998,-862.0713094800012,25068.086476560005 2022-08-07,09:31:07.000,219,9580451,-795,0,1659864667,5319.543036349998,-861.9091794900014,25068.275128800007 2022-08-07,09:31:08.000,219,9580446,445,0,1659864668,5319.697971479996,-861.5496738599977,25068.351987120004 2022-08-07,09:31:09.000,219,9580467,-795,0,1659864669,5319.846170299999,-861.8245899300018,25068.400896960004 2022-08-07,09:31:10.000,219,9580473,-235,0,1659864670,5320.021314359998,-861.648361679996,25068.449806800003 2022-08-07,09:31:11.000,219,9580439,-795,0,1659864671,5320.196458419996,-861.5708212499958,25068.568587840004 2022-08-07,09:31:12.000,219,9580480,-795,0,1659864672,5320.263821519999,-861.4650842999981,25068.554613599998 2022-08-07,09:31:13.000,219,9580403,-235,0,1659864673,5320.223403659998,-861.422789520002,25068.484742399996 2022-08-07,09:31:14.000,219,9580510,-795,0,1659864674,5320.162776869998,-861.3241016999964,25068.554613599998 2022-08-07,09:31:15.000,219,9580433,445,0,1659864675,5320.162776869998,-861.295905179999,25068.673394639998 2022-08-07,09:31:16.000,219,9580424,885,0,1659864676,5320.108886389993,-861.5849195100018,25068.771214319997 2022-08-07,09:31:17.000,219,9580472,-795,0,1659864677,5320.068468529993,-861.648361679996,25068.771214319997 2022-08-07,09:31:18.000,219,9580417,-795,0,1659864678,5320.028050669993,-861.7259021099962,25068.71531736 2022-08-07,09:31:19.000,219,9580460,-795,0,1659864679,5320.028050669993,-861.5426247299984,25068.785188560003 2022-08-07,09:31:20.000,219,9580515,-795,0,1659864680,5320.014578049995,-861.1337751899991,25068.785188560003 2022-08-07,09:31:21.000,219,9580423,-795,0,1659864681,5319.953951259995,-861.0280382400015,25068.806149920005 2022-08-07,09:31:22.000,219,9580430,-795,0,1659864682,5319.960687569997,-861.0421365000002,25068.827111280007 2022-08-07,09:31:23.000,219,9580439,-274,0,1659864683,5319.967423879993,-860.7672204299961,25068.91095672 2022-08-07,09:31:24.000,219,9580442,-795,0,1659864684,5319.967423879993,-860.4077147999997,25068.917943839995 2022-08-07,09:31:25.000,219,9580420,845,0,1659864685,5319.9808964999975,-860.5839430499982,25068.96685368001 2022-08-07,09:31:26.000,219,9580536,-795,0,1659864686,5319.967423879993,-860.5557465300008,25069.071660480004 2022-08-07,09:31:27.000,219,9580493,-795,0,1659864687,5319.987632809993,-860.7813186900021,25069.064673360008 2022-08-07,09:31:28.000,219,9580498,-795,0,1659864688,5319.953951259995,-860.6826308699965,25069.092621840005 2022-08-07,09:31:29.000,219,9580449,-795,0,1659864689,5319.886588159992,-860.5768939199988,25068.93191808 2022-08-07,09:31:30.000,219,9580515,-795,0,1659864690,5319.893324469995,-860.96459607,25069.02973776 2022-08-07,09:31:31.000,219,9580449,-795,0,1659864691,5319.886588159992,-860.837711729997,25069.092621840005 2022-08-07,09:31:32.000,219,9580491,-274,0,1659864692,5320.041523289998,-860.872957380001,25069.162493040007 2022-08-07,09:31:33.000,219,9580450,-795,0,1659864693,5320.014578049995,-861.0632838899983,25069.1485188 2022-08-07,09:31:34.000,219,9580467,-395,0,1659864694,5320.048259599993,-861.2888560499996,25069.120570320003 2022-08-07,09:31:35.000,219,9580425,-795,0,1659864695,5320.0954137699955,-861.6342634199973,25069.141531680005 2022-08-07,09:31:36.000,219,9580491,-795,0,1659864696,5320.021314359998,-861.2254138799981,25069.1485188 2022-08-07,09:31:37.000,219,9580448,-795,0,1659864697,5319.940478639997,-861.5778703799951,25069.106596079997 2022-08-07,09:31:38.000,219,9580451,5,0,1659864698,5319.751861959994,-861.4932808199956,25069.01576352001 2022-08-07,09:31:39.000,219,9580477,-715,0,1659864699,5319.536300039996,-861.4650842999981,25069.057686239998 2022-08-07,09:31:40.000,219,9580477,-795,0,1659864700,5319.394837529995,-861.1690208399959,25069.106596079997 2022-08-07,09:31:41.000,219,9580476,-795,0,1659864701,5319.2331660899945,-861.9655725299963,25069.085634719995 2022-08-07,09:31:42.000,219,9580408,805,0,1659864702,5319.132121439994,-862.0642603500019,25069.043712000006 2022-08-07,09:31:43.000,219,9580457,-434,0,1659864703,5319.105176199999,-861.7893442799977,25068.98082792 2022-08-07,09:31:44.000,219,9580556,-795,0,1659864704,5319.132121439994,-861.7188529799969,25068.96685368001 2022-08-07,09:31:45.000,219,9580398,365,0,1659864705,5319.071494649994,-861.7822951499984,25068.903969600004 2022-08-07,09:31:46.000,219,9580392,-795,0,1659864706,5319.064758339999,-861.662459940002,25068.903969600004 2022-08-07,09:31:47.000,219,9580476,-795,0,1659864707,5318.977186309996,-862.1558990400008,25068.7642272 2022-08-07,09:31:48.000,219,9580429,-795,0,1659864708,5318.997395239996,-861.775246019999,25068.841085519998 2022-08-07,09:31:49.000,219,9580448,-795,0,1659864709,5318.923295829998,-861.6554108099954,25068.79916280001 2022-08-07,09:31:50.000,219,9580456,525,0,1659864710,5318.889614279993,-861.6413125499967,25068.827111280007 2022-08-07,09:31:51.000,219,9580455,-114,0,1659864711,5318.828987489993,-861.7259021099962,25068.785188560003 2022-08-07,09:31:52.000,219,9580492,525,0,1659864712,5318.754888079995,-861.5637721199964,25068.68038176001 2022-08-07,09:31:53.000,219,9580511,-795,0,1659864713,5318.748151769993,-861.6272142899979,25068.6244848 2022-08-07,09:31:54.000,219,9580456,-795,0,1659864714,5318.754888079995,-861.7893442799977,25068.610510560007 2022-08-07,09:31:55.000,219,9580457,-315,0,1659864715,5318.761624389997,-861.9726216599956,25068.568587840004 2022-08-07,09:31:56.000,219,9580491,325,0,1659864716,5318.539326159997,-861.8457373199999,25068.386922719998 2022-08-07,09:31:57.000,219,9580501,-795,0,1659864717,5318.606689259999,-862.0008181800004,25068.554613599998 2022-08-07,09:31:58.000,219,9580475,-795,0,1659864718,5318.492171989994,-861.8316390600012,25068.52666512 2022-08-07,09:31:59.000,219,9580455,525,0,1659864719,5318.343973169998,-862.0854077399999,25068.484742399996 2022-08-07,09:32:00.000,219,9580518,605,0,1659864720,5318.121674939997,-862.5788468399987,25068.282115920003 2022-08-07,09:32:01.000,219,9580451,-795,0,1659864721,5318.054311839995,-862.7339276999992,25068.282115920003 2022-08-07,09:32:02.000,219,9580433,-795,0,1659864722,5318.081257079997,-862.7903207400013,25068.184296240004 2022-08-07,09:32:03.000,219,9580433,205,0,1659864723,5318.121674939997,-862.7480259599979,25068.114425040003 2022-08-07,09:32:04.000,219,9580466,-795,0,1659864724,5318.236192209995,-862.5295029299959,25068.149360639996 2022-08-07,09:32:05.000,219,9580547,685,0,1659864725,5318.317027929996,-862.6493381399996,25068.12141216 2022-08-07,09:32:06.000,219,9580471,1125,0,1659864726,5318.4248088899985,-862.8255663899981,25068.149360639996 2022-08-07,09:32:07.000,219,9580498,-795,0,1659864727,5318.458490439996,-862.6281907500015,25068.09346368 2022-08-07,09:32:08.000,219,9580525,-635,0,1659864728,5318.364182099998,-862.5436011900019,25067.946734160003 2022-08-07,09:32:09.000,219,9580474,-675,0,1659864729,5318.222719589998,-862.2827833799965,25067.96070840001 2022-08-07,09:32:10.000,219,9580467,605,0,1659864730,5318.020630289997,-862.8537629099956,25067.848914480004 2022-08-07,09:32:11.000,219,9580504,765,0,1659864731,5317.980212429997,-862.7903207400013,25067.8559016 2022-08-07,09:32:12.000,219,9580474,-795,0,1659864732,5317.892640399994,-863.2132685399993,25067.800004640005 2022-08-07,09:32:13.000,219,9580448,-795,0,1659864733,5317.784859439998,-863.0863841999962,25067.79301752001 2022-08-07,09:32:14.000,219,9580507,-795,0,1659864734,5317.724232649998,-863.0370402900007,25067.646287999996 2022-08-07,09:32:15.000,219,9580521,85,0,1659864735,5317.724232649998,-863.0722859399975,25067.660262240002 2022-08-07,09:32:16.000,219,9580519,445,0,1659864736,5317.730968959993,-862.769173349996,25067.653275120007 2022-08-07,09:32:17.000,219,9580449,845,0,1659864737,5317.784859439998,-862.804419,25067.5414812 2022-08-07,09:32:18.000,219,9580414,404,0,1659864738,5317.858958849996,-862.8819594300003,25067.478597119996 2022-08-07,09:32:19.000,219,9580480,-795,0,1659864739,5317.939794569997,-862.7339276999992,25067.408725919995 2022-08-07,09:32:20.000,219,9580457,-795,0,1659864740,5317.993685049994,-862.6845837899964,25067.485584240007 2022-08-07,09:32:21.000,219,9580415,485,0,1659864741,5317.939794569997,-862.7057311800017,25067.4017388 2022-08-07,09:32:22.000,219,9580482,-675,0,1659864742,5317.872431469994,-862.8467137799962,25067.42270016 2022-08-07,09:32:23.000,219,9580481,-755,0,1659864743,5317.724232649998,-862.5929450999975,25067.296932000005 2022-08-07,09:32:24.000,219,9580529,1165,0,1659864744,5317.6770784799955,-862.9242542099964,25067.28994488001 2022-08-07,09:32:25.000,219,9580455,-795,0,1659864745,5317.609715379993,-862.8255663899981,25067.261996399997 2022-08-07,09:32:26.000,219,9580460,245,0,1659864746,5317.609715379993,-862.4731098900011,25067.25500928 2022-08-07,09:32:27.000,219,9580427,-434,0,1659864747,5317.663605859998,-862.8326155199975,25067.164176719998 2022-08-07,09:32:28.000,219,9580466,605,0,1659864748,5317.6770784799955,-862.804419,25067.150202480007 2022-08-07,09:32:29.000,219,9580482,685,0,1659864749,5317.757914199996,-862.8678611700016,25067.199112320006 2022-08-07,09:32:30.000,219,9580456,-795,0,1659864750,5317.832013609994,-862.7480259599979,25067.248022160005 2022-08-07,09:32:31.000,219,9580420,-795,0,1659864751,5317.838749919996,-862.8326155199975,25067.199112320006 2022-08-07,09:32:32.000,219,9580410,845,0,1659864752,5317.717496339996,-862.346225549998,25067.18513808 2022-08-07,09:32:33.000,219,9580452,-595,0,1659864753,5317.569297519993,-863.0158928999954,25067.129241120005 2022-08-07,09:32:34.000,219,9580466,-795,0,1659864754,5317.535615969995,-862.9947455099973,25067.080331280005 2022-08-07,09:32:35.000,219,9580447,645,0,1659864755,5317.542352279997,-863.0440894200001,25067.143215359996 2022-08-07,09:32:36.000,219,9580494,-475,0,1659864756,5317.555824899995,-862.9172050799971,25067.11526688 2022-08-07,09:32:37.000,219,9580473,365,0,1659864757,5317.555824899995,-862.7973698700007,25067.045395679997 2022-08-07,09:32:38.000,219,9580379,-795,0,1659864758,5317.542352279997,-863.1991702800005,25067.045395679997 2022-08-07,09:32:39.000,219,9580451,-795,0,1659864759,5317.609715379993,-862.8114681299994,25067.11526688 2022-08-07,09:32:40.000,219,9580474,-795,0,1659864760,5317.602979069998,-863.0370402900007,25066.982511600007 2022-08-07,09:32:41.000,219,9580455,-795,0,1659864761,5317.6568695499955,-863.2414650599967,25067.00347296001 2022-08-07,09:32:42.000,219,9580465,-795,0,1659864762,5317.764650509998,-863.135728109999,25066.975524479996 2022-08-07,09:32:43.000,219,9580494,-795,0,1659864763,5317.825277299999,-863.1921211500012,25066.933601760007 2022-08-07,09:32:44.000,219,9580496,-795,0,1659864764,5317.960003499997,-863.2767107100008,25067.00347296001 2022-08-07,09:32:45.000,219,9580469,605,0,1659864765,5318.108202319992,-863.114580720001,25067.06635704 2022-08-07,09:32:46.000,219,9580470,-795,0,1659864766,5318.054311839995,-863.3260546199963,25067.03840856 2022-08-07,09:32:47.000,219,9580472,-195,0,1659864767,5317.993685049994,-862.7550750899973,25067.052382800008 2022-08-07,09:32:48.000,219,9580479,445,0,1659864768,5317.865695159999,-862.6845837899964,25067.059369920004 2022-08-07,09:32:49.000,219,9580439,-795,0,1659864769,5317.643396929998,-862.9454016000018,25066.926614639997 2022-08-07,09:32:50.000,219,9580470,-795,0,1659864770,5317.623187999998,-863.1498263699978,25066.912640400005 2022-08-07,09:32:51.000,219,9580469,-795,0,1659864771,5317.663605859998,-863.1427772399984,25066.982511600007 2022-08-07,09:32:52.000,219,9580439,-795,0,1659864772,5317.697287409996,-863.1427772399984,25067.010460080004 2022-08-07,09:32:53.000,219,9580475,-795,0,1659864773,5317.636660619995,-862.9313033399958,25067.059369920004 2022-08-07,09:32:54.000,219,9580440,-515,0,1659864774,5317.623187999998,-862.4942572799991,25067.03840856 2022-08-07,09:32:55.000,219,9580447,-795,0,1659864775,5317.602979069998,-862.6422890100002,25067.06635704 2022-08-07,09:32:56.000,219,9580520,-354,0,1659864776,5317.407626079999,-862.8890085599996,25067.024434319996 2022-08-07,09:32:57.000,219,9580444,-755,0,1659864777,5317.3200540499965,-862.656387269999,25067.06635704 2022-08-07,09:32:58.000,219,9580400,-795,0,1659864778,5317.394153459994,-862.3532746799974,25067.101292640007 2022-08-07,09:32:59.000,219,9580485,285,0,1659864779,5317.340262979997,-862.4590116299951,25067.00347296001 2022-08-07,09:33:00.000,219,9580421,-595,0,1659864780,5317.333526669994,-862.656387269999,25067.150202480007 2022-08-07,09:33:01.000,219,9580488,-515,0,1659864781,5317.421098699997,-862.8819594300003,25067.275970640003 2022-08-07,09:33:02.000,219,9580484,525,0,1659864782,5317.468252869992,-862.6140924899955,25067.268983520007 2022-08-07,09:33:03.000,219,9580456,-795,0,1659864783,5317.427835009992,-862.8678611700016,25067.143215359996 2022-08-07,09:33:04.000,219,9580496,-795,0,1659864784,5317.394153459994,-863.4247424400019,25067.220073680008 2022-08-07,09:33:05.000,219,9580450,-795,0,1659864785,5317.367208219999,-862.769173349996,25067.268983520007 2022-08-07,09:33:06.000,219,9580496,-795,0,1659864786,5317.373944529994,-862.9665489899999,25067.157189600002 2022-08-07,09:33:07.000,219,9580372,924,0,1659864787,5317.400889769997,-862.7268785699998,25067.12225400001 2022-08-07,09:33:08.000,219,9580499,-795,0,1659864788,5317.367208219999,-862.9454016000018,25067.164176719998 2022-08-07,09:33:09.000,219,9580457,924,0,1659864789,5317.373944529994,-862.8890085599996,25067.25500928 2022-08-07,09:33:10.000,219,9580463,-795,0,1659864790,5317.394153459994,-862.9594998600005,25067.23404792 2022-08-07,09:33:11.000,219,9580404,-795,0,1659864791,5317.387417149999,-862.9031068199984,25067.20609944 2022-08-07,09:33:12.000,219,9580500,-795,0,1659864792,5317.340262979997,-862.9665489899999,25067.150202480007 2022-08-07,09:33:13.000,219,9580451,-155,0,1659864793,5317.2998451199965,-862.7339276999992,25067.13622824 2022-08-07,09:33:14.000,219,9580413,-795,0,1659864794,5317.272899879994,-862.9383524699952,25067.080331280005 2022-08-07,09:33:15.000,219,9580419,1045,0,1659864795,5317.272899879994,-862.9101559499977,25067.150202480007 2022-08-07,09:33:16.000,219,9580421,-795,0,1659864796,5317.380680839997,-863.0863841999962,25067.220073680008 2022-08-07,09:33:17.000,219,9580409,-795,0,1659864797,5317.293108809994,-863.4035950499965,25067.150202480007 2022-08-07,09:33:18.000,219,9580465,-795,0,1659864798,5317.340262979997,-863.4811354799967,25067.20609944 2022-08-07,09:33:19.000,219,9580522,725,0,1659864799,5317.232482019994,-863.5093320000015,25067.164176719998 2022-08-07,09:33:20.000,219,9580505,-795,0,1659864800,5317.272899879994,-862.9665489899999,25067.17116384001 2022-08-07,09:33:21.000,219,9580504,-795,0,1659864801,5317.239218329996,-862.9101559499977,25067.129241120005 2022-08-07,09:33:22.000,219,9580436,-795,0,1659864802,5317.239218329996,-863.1427772399984,25067.101292640007 2022-08-07,09:33:23.000,219,9580393,-795,0,1659864803,5317.2055367799985,-863.0652368099982,25067.101292640007 2022-08-07,09:33:24.000,219,9580392,-795,0,1659864804,5317.185327849998,-863.2908089699995,25067.094305519997 2022-08-07,09:33:25.000,219,9580413,-114,0,1659864805,5317.219009399996,-863.2414650599967,25067.045395679997 2022-08-07,09:33:26.000,219,9580449,-795,0,1659864806,5317.097755819996,-863.1216298500003,25066.842769200004 2022-08-07,09:33:27.000,219,9580469,-795,0,1659864807,5317.373944529994,-863.2414650599967,25067.031421440006 2022-08-07,09:33:28.000,219,9580457,-795,0,1659864808,5317.387417149999,-863.114580720001,25066.982511600007 2022-08-07,09:33:29.000,219,9580475,-195,0,1659864809,5317.2998451199965,-863.0440894200001,25067.0174472 2022-08-07,09:33:30.000,219,9580462,845,0,1659864810,5317.232482019994,-862.9594998600005,25066.87071768 2022-08-07,09:33:31.000,219,9580464,-795,0,1659864811,5317.178591539996,-863.7631006800002,25066.91962752 2022-08-07,09:33:32.000,219,9580491,-795,0,1659864812,5317.064074269998,-863.5375285199989,25066.856743439996 2022-08-07,09:33:33.000,219,9580438,-195,0,1659864813,5317.010183789993,-863.4106441799959,25066.83578208001 2022-08-07,09:33:34.000,219,9580478,-35,0,1659864814,5317.016920099995,-863.1427772399984,25066.828794959998 2022-08-07,09:33:35.000,219,9580474,-795,0,1659864815,5316.976502239995,-862.9454016000018,25066.793859360005 2022-08-07,09:33:36.000,219,9580502,565,0,1659864816,5316.996711169995,-863.0722859399975,25066.66809120001 2022-08-07,09:33:37.000,219,9580444,-795,0,1659864817,5317.043865339998,-863.1709737599958,25066.591232879997 2022-08-07,09:33:38.000,219,9580464,-795,0,1659864818,5317.050601649993,-863.1216298500003,25066.44450336 2022-08-07,09:33:39.000,219,9580534,525,0,1659864819,5317.050601649993,-863.1216298500003,25066.423541999997 2022-08-07,09:33:40.000,219,9580488,-795,0,1659864820,5317.070810579993,-862.9876963799979,25066.472451839996 2022-08-07,09:33:41.000,219,9580452,-795,0,1659864821,5316.956293309995,-862.896057689999,25066.423541999997 2022-08-07,09:33:42.000,219,9580480,404,0,1659864822,5316.841776039997,-863.5657250399963,25066.339696560004 2022-08-07,09:33:43.000,219,9580453,-795,0,1659864823,5316.693577219994,-863.1075315900016,25066.206941279997 2022-08-07,09:33:44.000,219,9580487,-795,0,1659864824,5316.639686739996,-863.68556025,25066.22790264 2022-08-07,09:33:45.000,219,9580468,645,0,1659864825,5316.626214119999,-863.2414650599967,25066.11610872001 2022-08-07,09:33:46.000,219,9580505,-795,0,1659864826,5316.666631979999,-863.1991702800005,25066.11610872001 2022-08-07,09:33:47.000,219,9580427,-795,0,1659864827,5316.659895669996,-862.9172050799971,25065.96239208 2022-08-07,09:33:48.000,219,9580490,-795,0,1659864828,5316.666631979999,-863.1286789799997,25066.018289039996 2022-08-07,09:33:49.000,219,9580474,-635,0,1659864829,5316.612741499994,-863.1286789799997,25065.990340559998 2022-08-07,09:33:50.000,219,9580463,1125,0,1659864830,5316.370234339993,-863.0722859399975,25065.899507999995 2022-08-07,09:33:51.000,219,9580432,-795,0,1659864831,5316.201826589997,-863.1075315900016,25065.82963680001 2022-08-07,09:33:52.000,219,9580463,-795,0,1659864832,5315.979528359996,-863.2062194099999,25065.703868639997 2022-08-07,09:33:53.000,219,9580513,-795,0,1659864833,5315.797647989995,-863.4388407000006,25065.599061840003 2022-08-07,09:33:54.000,219,9580496,-795,0,1659864834,5315.750493819993,-863.4952337399955,25065.522203520006 2022-08-07,09:33:55.000,219,9580467,-795,0,1659864835,5315.824593229998,-863.3260546199963,25065.57810048 2022-08-07,09:33:56.000,219,9580447,-795,0,1659864836,5316.013209909994,-863.3894967899978,25065.501242160004 2022-08-07,09:33:57.000,219,9580506,-795,0,1659864837,5316.134463489994,-863.3683493999997,25065.43835808 2022-08-07,09:33:58.000,219,9580469,1125,0,1659864838,5316.120990869997,-863.4247424400019,25065.319577039998 2022-08-07,09:33:59.000,219,9580464,-795,0,1659864839,5316.1950902799945,-863.2132685399993,25065.382461120003 2022-08-07,09:34:00.000,219,9580412,-795,0,1659864840,5316.114254559994,-863.4247424400019,25065.32656416001 2022-08-07,09:34:01.000,219,9580376,725,0,1659864841,5316.046891459999,-863.1216298500003,25065.305602800006 2022-08-07,09:34:02.000,219,9580437,-795,0,1659864842,5316.013209909994,-863.4529389599993,25065.235731600005 2022-08-07,09:34:03.000,219,9580445,-795,0,1659864843,5315.8380658499955,-863.4106441799959,25065.05406648 2022-08-07,09:34:04.000,219,9580445,445,0,1659864844,5315.757230129995,-863.4388407000006,25065.012143759996 2022-08-07,09:34:05.000,219,9580460,-795,0,1659864845,5315.737021199995,-863.3119563599976,25065.186821760006 2022-08-07,09:34:06.000,219,9580453,-795,0,1659864846,5315.656185479995,-863.6080198199998,25065.089002080007 2022-08-07,09:34:07.000,219,9580440,-795,0,1659864847,5315.575349759994,-863.8617884999985,25065.06105360001 2022-08-07,09:34:08.000,219,9580545,605,0,1659864848,5315.427150939999,-864.4680136800016,25064.94227256001 2022-08-07,09:34:09.000,219,9580515,-795,0,1659864849,5315.373260459994,-864.2142449999956,25064.963233919996 2022-08-07,09:34:10.000,219,9580463,-795,0,1659864850,5315.3530515299935,-863.6573637299953,25064.94227256001 2022-08-07,09:34:11.000,219,9580430,124,0,1659864851,5315.359787839996,-863.7208058999968,25064.89336272001 2022-08-07,09:34:12.000,219,9580452,-795,0,1659864852,5315.373260459994,-863.7349041599955,25064.85842712 2022-08-07,09:34:13.000,219,9580488,-795,0,1659864853,5315.319369979996,-863.7349041599955,25064.795543039996 2022-08-07,09:34:14.000,219,9580469,924,0,1659864854,5315.137489609995,-863.7560515500008,25064.704710480008 2022-08-07,09:34:15.000,219,9580437,-795,0,1659864855,5315.184643779998,-863.7842480699983,25064.795543039996 2022-08-07,09:34:16.000,219,9580469,-795,0,1659864856,5315.150962229993,-863.7490024200015,25064.72567184001 2022-08-07,09:34:17.000,219,9580540,-795,0,1659864857,5315.130753299993,-863.9111324100013,25064.634839280006 2022-08-07,09:34:18.000,219,9580437,-795,0,1659864858,5315.137489609995,-864.0450658799964,25064.55798096001 2022-08-07,09:34:19.000,219,9580468,885,0,1659864859,5315.198116399995,-863.9604763199968,25064.516058240006 2022-08-07,09:34:20.000,219,9580439,165,0,1659864860,5315.305897359998,-863.8194937199951,25064.648813519998 2022-08-07,09:34:21.000,219,9580485,-635,0,1659864861,5315.346315219998,-863.593921560001,25064.613877920005 2022-08-07,09:34:22.000,219,9580427,-555,0,1659864862,5315.292424739993,-863.8758867599972,25064.627852159996 2022-08-07,09:34:23.000,219,9580464,1045,0,1659864863,5315.204852709998,-863.6503145999959,25064.481122639998 2022-08-07,09:34:24.000,219,9580522,-795,0,1659864864,5315.029708649992,-863.8476902399998,25064.35535448 2022-08-07,09:34:25.000,219,9580475,-515,0,1659864865,5314.908455069999,-863.9886728400015,25064.348367360006 2022-08-07,09:34:26.000,219,9580456,765,0,1659864866,5314.800674109996,-863.7631006800002,25064.348367360006 2022-08-07,09:34:27.000,219,9580492,-795,0,1659864867,5314.692893149993,-863.9040832800019,25064.257534800003 2022-08-07,09:34:28.000,219,9580389,1325,0,1659864868,5314.625530049998,-864.0873606599998,25064.22259920001 2022-08-07,09:34:29.000,219,9580485,765,0,1659864869,5314.537958019995,-864.0662132700018,25064.124779519996 2022-08-07,09:34:30.000,219,9580486,445,0,1659864870,5314.564903259998,-863.7278550299961,25064.21561208 2022-08-07,09:34:31.000,219,9580468,885,0,1659864871,5314.558166949995,-863.7701498099996,25064.145740879998 2022-08-07,09:34:32.000,219,9580491,-795,0,1659864872,5314.551430639993,-863.9957219700009,25064.089843920003 2022-08-07,09:34:33.000,219,9580448,-795,0,1659864873,5314.517749089995,-863.8265428500017,25063.922153040003 2022-08-07,09:34:34.000,219,9580438,645,0,1659864874,5314.511012779993,-863.7771989399989,25063.88721744001 2022-08-07,09:34:35.000,219,9580433,-795,0,1659864875,5314.531221709993,-863.8970341499953,25063.95010152 2022-08-07,09:34:36.000,219,9580470,-795,0,1659864876,5314.5244853999975,-863.7771989399989,25063.873243200003 2022-08-07,09:34:37.000,219,9580470,-795,0,1659864877,5314.4908038499925,-863.6221180799985,25063.859268959997 2022-08-07,09:34:38.000,219,9580469,-354,0,1659864878,5314.416704439995,-863.5093320000015,25063.7335008 2022-08-07,09:34:39.000,219,9580461,245,0,1659864879,5314.5244853999975,-863.6009706900004,25063.789397759996 2022-08-07,09:34:40.000,219,9580464,-795,0,1659864880,5314.497540159995,-863.7560515500008,25063.726513680005 2022-08-07,09:34:41.000,219,9580459,-795,0,1659864881,5314.450385989992,-863.4176933099952,25063.642668239998 2022-08-07,09:34:42.000,219,9580461,725,0,1659864882,5314.356077649994,-863.7771989399989,25063.61471976 2022-08-07,09:34:43.000,219,9580472,-795,0,1659864883,5314.2819782399965,-863.5657250399963,25063.572797039997 2022-08-07,09:34:44.000,219,9580489,725,0,1659864884,5314.268505619999,-863.5234302600002,25063.509912960006 2022-08-07,09:34:45.000,219,9580450,-795,0,1659864885,5314.329132409999,-863.6573637299953,25063.488951600004 2022-08-07,09:34:46.000,219,9580401,-795,0,1659864886,5314.396495509995,-863.6362163399972,25063.502925839995 2022-08-07,09:34:47.000,219,9580420,805,0,1659864887,5314.463858609997,-863.6080198199998,25063.49593872 2022-08-07,09:34:48.000,219,9580494,885,0,1659864888,5314.470594919992,-863.6926093799993,25063.412093280007 2022-08-07,09:34:49.000,219,9580479,-795,0,1659864889,5314.335868719994,-863.7419532900021,25063.21645392001 2022-08-07,09:34:50.000,219,9580427,-795,0,1659864890,5314.275241929994,-863.6080198199998,25063.237415279997 2022-08-07,09:34:51.000,219,9580431,-795,0,1659864891,5314.275241929994,-863.4247424400019,25063.293312240006 2022-08-07,09:34:52.000,219,9580438,565,0,1659864892,5314.329132409999,-863.2908089699995,25063.188505439997 2022-08-07,09:34:53.000,219,9580472,685,0,1659864893,5314.2819782399965,-863.3119563599976,25063.139595599998 2022-08-07,09:34:54.000,219,9580510,-795,0,1659864894,5314.342605029997,-863.3049072299982,25063.11164712 2022-08-07,09:34:55.000,219,9580496,-795,0,1659864895,5314.356077649994,-863.5304793899995,25063.125621360006 2022-08-07,09:34:56.000,219,9580505,245,0,1659864896,5314.356077649994,-863.5093320000015,25062.978891840008 2022-08-07,09:34:57.000,219,9580474,-795,0,1659864897,5314.315659789994,-863.7631006800002,25062.971904719998 2022-08-07,09:34:58.000,219,9580475,-795,0,1659864898,5314.2819782399965,-863.2344159299973,25062.84613656 2022-08-07,09:34:59.000,219,9580453,-795,0,1659864899,5314.248296689999,-863.7560515500008,25062.72735552 2022-08-07,09:35:00.000,219,9580445,565,0,1659864900,5314.416704439995,-863.9393289299987,25062.88107216001 2022-08-07,09:35:01.000,219,9580492,-555,0,1659864901,5314.504276469997,-863.8335919800011,25062.84613656 2022-08-07,09:35:02.000,219,9580422,-795,0,1659864902,5314.477331229995,-863.4811354799967,25062.867097920003 2022-08-07,09:35:03.000,219,9580381,-795,0,1659864903,5314.430177059992,-863.6150689499991,25062.783252479996 2022-08-07,09:35:04.000,219,9580491,-795,0,1659864904,5314.430177059992,-863.7137567699974,25062.622548720006 2022-08-07,09:35:05.000,219,9580484,-795,0,1659864905,5314.571639569993,-863.6221180799985,25062.65748432 2022-08-07,09:35:06.000,219,9580422,-795,0,1659864906,5314.773728869994,-863.4035950499965,25062.566651759997 2022-08-07,09:35:07.000,219,9580411,205,0,1659864907,5314.989290789999,-862.9242542099964,25062.580626000003 2022-08-07,09:35:08.000,219,9580463,1045,0,1659864908,5315.144225919998,-863.008843769996,25062.566651759997 2022-08-07,09:35:09.000,219,9580440,-795,0,1659864909,5315.292424739993,-863.022942030002,25062.573638880007 2022-08-07,09:35:10.000,219,9580451,-795,0,1659864910,5315.460832489996,-863.1991702800005,25062.67844568 2022-08-07,09:35:11.000,219,9580422,725,0,1659864911,5315.635976549995,-862.6211416200022,25062.643510080008 2022-08-07,09:35:12.000,219,9580425,-715,0,1659864912,5315.730284889993,-863.0017946399967,25062.566651759997 2022-08-07,09:35:13.000,219,9580451,1245,0,1659864913,5315.817856919995,-863.4952337399955,25062.531716160003 2022-08-07,09:35:14.000,219,9580451,-795,0,1659864914,5315.939110499996,-863.4529389599993,25062.53870328 2022-08-07,09:35:15.000,219,9580446,965,0,1659864915,5316.067100389999,-863.0017946399967,25062.60857448 2022-08-07,09:35:16.000,219,9580436,-795,0,1659864916,5316.168145039999,-863.0511385499995,25062.67844568 2022-08-07,09:35:17.000,219,9580461,485,0,1659864917,5316.255717069995,-862.9242542099964,25062.622548720006 2022-08-07,09:35:18.000,219,9580447,805,0,1659864918,5316.302871239997,-862.9101559499977,25062.699407040003 2022-08-07,09:35:19.000,219,9580443,1005,0,1659864919,5316.282662309997,-863.0370402900007,25062.643510080008 2022-08-07,09:35:20.000,219,9580518,-795,0,1659864920,5316.350025409993,-863.0722859399975,25062.671458560006 2022-08-07,09:35:21.000,219,9580466,-74,0,1659864921,5316.356761719995,-863.227366799998,25062.664471439995 2022-08-07,09:35:22.000,219,9580456,325,0,1659864922,5316.350025409993,-863.2767107100008,25062.72735552 2022-08-07,09:35:23.000,219,9580504,-795,0,1659864923,5316.296134929995,-863.2837598400001,25062.636522959998 2022-08-07,09:35:24.000,219,9580450,404,0,1659864924,5316.275925999995,-863.0511385499995,25062.65748432 2022-08-07,09:35:25.000,219,9580426,765,0,1659864925,5316.269189689992,-862.9665489899999,25062.72735552 2022-08-07,09:35:26.000,219,9580476,-795,0,1659864926,5316.248980759992,-862.8537629099956,25062.797226720002 2022-08-07,09:35:27.000,219,9580455,-795,0,1659864927,5316.208562899992,-862.5013064099985,25062.77626536 2022-08-07,09:35:28.000,219,9580506,-795,0,1659864928,5316.188353969999,-863.0793350699969,25062.769278240004 2022-08-07,09:35:29.000,219,9580466,445,0,1659864929,5316.174881349994,-862.8608120400022,25062.741329760007 2022-08-07,09:35:30.000,219,9580513,-795,0,1659864930,5316.222035519997,-862.7198294400005,25062.76229112001 2022-08-07,09:35:31.000,219,9580389,-795,0,1659864931,5316.262453379997,-862.4660607600017,25062.71338128001 2022-08-07,09:35:32.000,219,9580435,-795,0,1659864932,5316.329816479993,-862.437864239997,25062.88107216001 2022-08-07,09:35:33.000,219,9580499,-795,0,1659864933,5316.262453379997,-862.7127803100011,25062.720368400005 2022-08-07,09:35:34.000,219,9580532,-795,0,1659864934,5316.403915889998,-862.4590116299951,25062.888059280005 2022-08-07,09:35:35.000,219,9580521,-795,0,1659864935,5316.4578063699955,-862.5717977099994,25062.88107216001 2022-08-07,09:35:36.000,219,9580563,645,0,1659864936,5316.464542679998,-862.6070433599962,25062.92299488 2022-08-07,09:35:37.000,219,9580495,445,0,1659864937,5316.484751609998,-862.5154046699972,25062.909020640007 2022-08-07,09:35:38.000,219,9580437,165,0,1659864938,5316.525169469998,-862.6634363999983,25062.94395624 2022-08-07,09:35:39.000,219,9580442,-795,0,1659864939,5316.565587329998,-862.8819594300003,25062.84613656 2022-08-07,09:35:40.000,219,9580431,-795,0,1659864940,5316.680104599996,-862.7550750899973,25062.94395624 2022-08-07,09:35:41.000,219,9580450,-795,0,1659864941,5316.895666519995,-862.4308151099976,25063.104660000005 2022-08-07,09:35:42.000,219,9580505,-595,0,1659864942,5316.956293309995,-863.0793350699969,25063.01382744 2022-08-07,09:35:43.000,219,9580445,765,0,1659864943,5317.131437369993,-863.0652368099982,25063.076711520007 2022-08-07,09:35:44.000,219,9580514,-795,0,1659864944,5317.286372499999,-862.7127803100011,25063.16055696 2022-08-07,09:35:45.000,219,9580428,-795,0,1659864945,5317.360471909997,-862.2263903400017,25063.202479680003 2022-08-07,09:35:46.000,219,9580504,765,0,1659864946,5317.353735599994,-862.2827833799965,25063.202479680003 2022-08-07,09:35:47.000,219,9580413,-795,0,1659864947,5317.259427259996,-862.1347516499955,25063.244402400007 2022-08-07,09:35:48.000,219,9580420,-795,0,1659864948,5317.266163569999,-862.2898325099959,25063.300299360002 2022-08-07,09:35:49.000,219,9580489,485,0,1659864949,5317.286372499999,-862.5295029299959,25063.272350880005 2022-08-07,09:35:50.000,219,9580465,-715,0,1659864950,5317.555824899995,-862.6281907500015,25063.405106159997 2022-08-07,09:35:51.000,219,9580431,-795,0,1659864951,5317.697287409996,-862.9735981199992,25063.502925839995 2022-08-07,09:35:52.000,219,9580455,-795,0,1659864952,5317.791595749994,-862.6493381399996,25063.530874320008 2022-08-07,09:35:53.000,219,9580436,-795,0,1659864953,5317.885904089999,-862.656387269999,25063.523887199997 2022-08-07,09:35:54.000,219,9580431,-795,0,1659864954,5317.811804679994,-862.5154046699972,25063.572797039997 2022-08-07,09:35:55.000,219,9580461,1245,0,1659864955,5317.751177889993,-862.3039307700019,25063.64965536001 2022-08-07,09:35:56.000,219,9580480,-795,0,1659864956,5317.778123129996,-862.5013064099985,25063.68459096 2022-08-07,09:35:57.000,219,9580488,1125,0,1659864957,5317.825277299999,-862.4660607600017,25063.83132048 2022-08-07,09:35:58.000,219,9580445,-795,0,1659864958,5317.879167779996,-862.6634363999983,25063.845294720006 2022-08-07,09:35:59.000,219,9580445,-795,0,1659864959,5317.926321949999,-862.8749103000009,25063.796384880006 2022-08-07,09:36:00.000,219,9580519,-795,0,1659864960,5317.7713868199935,-862.9665489899999,25063.81734624001 2022-08-07,09:36:01.000,219,9580480,-475,0,1659864961,5317.953267189994,-863.2978580999988,25063.894204560005 2022-08-07,09:36:02.000,219,9580436,-795,0,1659864962,5318.101466009997,-863.1991702800005,25064.026959839997 2022-08-07,09:36:03.000,219,9580420,-795,0,1659864963,5318.094729699995,-863.0158928999954,25063.98503712001 2022-08-07,09:36:04.000,219,9580493,965,0,1659864964,5318.047575529992,-862.8608120400022,25064.075869679997 2022-08-07,09:36:05.000,219,9580459,-195,0,1659864965,5318.0341029099945,-862.7409768299985,25064.145740879998 2022-08-07,09:36:06.000,219,9580452,-795,0,1659864966,5317.953267189994,-862.8890085599996,25064.26452192 2022-08-07,09:36:07.000,219,9580452,-795,0,1659864967,5317.899376709996,-862.7480259599979,25064.243560559997 2022-08-07,09:36:08.000,219,9580462,-795,0,1659864968,5317.7713868199935,-862.5999942299968,25064.201637840008 2022-08-07,09:36:09.000,219,9580489,124,0,1659864969,5317.798332059996,-862.8890085599996,25064.23657344 2022-08-07,09:36:10.000,219,9580460,-795,0,1659864970,5317.8050683699985,-862.677534659997,25064.33439312 2022-08-07,09:36:11.000,219,9580397,-795,0,1659864971,5317.784859439998,-862.9031068199984,25064.348367360006 2022-08-07,09:36:12.000,219,9580490,-795,0,1659864972,5317.784859439998,-862.8326155199975,25064.460161279996 2022-08-07,09:36:13.000,219,9580438,-795,0,1659864973,5317.717496339996,-862.7057311800017,25064.43919992001 2022-08-07,09:36:14.000,219,9580456,-795,0,1659864974,5317.650133239993,-862.9313033399958,25064.39029008001 2022-08-07,09:36:15.000,219,9580473,-795,0,1659864975,5317.623187999998,-862.9313033399958,25064.585929440007 2022-08-07,09:36:16.000,219,9580452,525,0,1659864976,5317.602979069998,-863.1427772399984,25064.516058240006 2022-08-07,09:36:17.000,219,9580415,-114,0,1659864977,5317.542352279997,-863.1216298500003,25064.544006720003 2022-08-07,09:36:18.000,219,9580442,-795,0,1659864978,5317.549088589993,-863.114580720001,25064.530032479997 2022-08-07,09:36:19.000,219,9580455,-795,0,1659864979,5317.629924309993,-863.3049072299982,25064.5719552 2022-08-07,09:36:20.000,219,9580467,805,0,1659864980,5317.704023719998,-863.2485141899961,25064.732658960005 2022-08-07,09:36:21.000,219,9580463,-675,0,1659864981,5317.710760029993,-863.2908089699995,25064.802530160006 2022-08-07,09:36:22.000,219,9580484,685,0,1659864982,5317.704023719998,-863.2908089699995,25064.865414239997 2022-08-07,09:36:23.000,219,9580447,645,0,1659864983,5317.670342169993,-862.7903207400013,25064.816504399998 2022-08-07,09:36:24.000,219,9580496,285,0,1659864984,5317.744441579998,-862.5506503200013,25064.816504399998 2022-08-07,09:36:25.000,219,9580477,-795,0,1659864985,5317.818540989996,-862.656387269999,25064.90733696 2022-08-07,09:36:26.000,219,9580445,-795,0,1659864986,5317.852222539994,-862.4026185900002,25064.94227256001 2022-08-07,09:36:27.000,219,9580440,124,0,1659864987,5317.784859439998,-862.5999942299968,25064.977208160002 2022-08-07,09:36:28.000,219,9580426,5,0,1659864988,5317.8050683699985,-862.3955694600008,25064.963233919996 2022-08-07,09:36:29.000,219,9580454,45,0,1659864989,5317.825277299999,-862.2545868599991,25065.07502784 2022-08-07,09:36:30.000,219,9580446,-795,0,1659864990,5317.737705269996,-862.4590116299951,25065.17284752 2022-08-07,09:36:31.000,219,9580480,-795,0,1659864991,5317.704023719998,-862.4167168499989,25065.089002080007 2022-08-07,09:36:32.000,219,9580560,765,0,1659864992,5317.663605859998,-862.3814712000021,25065.06105360001 2022-08-07,09:36:33.000,219,9580458,-795,0,1659864993,5317.582770139998,-862.6493381399996,25065.019130880006 2022-08-07,09:36:34.000,219,9580491,645,0,1659864994,5317.515407039995,-862.6140924899955,25065.040092240008 2022-08-07,09:36:35.000,219,9580384,-795,0,1659864995,5317.441307629997,-862.2968816399953,25065.144899040002 2022-08-07,09:36:36.000,219,9580502,445,0,1659864996,5317.394153459994,-861.9796707900023,25065.19380888 2022-08-07,09:36:37.000,219,9580469,765,0,1659864997,5317.380680839997,-862.1418007800021,25065.137911920006 2022-08-07,09:36:38.000,219,9580406,-795,0,1659864998,5317.454780249995,-862.2545868599991,25065.207783120008 2022-08-07,09:36:39.000,219,9580399,1125,0,1659864999,5317.461516559997,-862.0995059999987,25065.12393768 2022-08-07,09:36:40.000,219,9580444,-795,0,1659865000,5317.448043939992,-862.1418007800021,25065.214770240003 2022-08-07,09:36:41.000,219,9580516,-795,0,1659865001,5317.333526669994,-862.3109799000013,25065.24271872 2022-08-07,09:36:42.000,219,9580424,1165,0,1659865002,5317.259427259996,-862.0854077399999,25065.263680080003 2022-08-07,09:36:43.000,219,9580467,-795,0,1659865003,5317.151646299993,-862.3180290300006,25065.15887328001 2022-08-07,09:36:44.000,219,9580450,765,0,1659865004,5317.111228439993,-862.2052429499963,25065.200795999997 2022-08-07,09:36:45.000,219,9580463,-795,0,1659865005,5317.111228439993,-861.9726216599956,25065.284641440005 2022-08-07,09:36:46.000,219,9580445,725,0,1659865006,5317.037129029995,-862.0924568699993,25065.29162856 2022-08-07,09:36:47.000,219,9580455,-795,0,1659865007,5316.983238549998,-862.1418007800021,25065.256692960007 2022-08-07,09:36:48.000,219,9580479,-795,0,1659865008,5316.888930209992,-862.2263903400017,25065.165860400004 2022-08-07,09:36:49.000,219,9580520,-795,0,1659865009,5316.835039729995,-862.5365520599953,25065.22874448001 2022-08-07,09:36:50.000,219,9580476,-795,0,1659865010,5316.801358179997,-862.32507816,25065.27765432001 2022-08-07,09:36:51.000,219,9580483,485,0,1659865011,5316.774412939994,-862.1206533899967,25065.27765432001 2022-08-07,09:36:52.000,219,9580457,-795,0,1659865012,5316.774412939994,-862.4660607600017,25065.368486879997 2022-08-07,09:36:53.000,219,9580399,-595,0,1659865013,5316.7003135299965,-862.4308151099976,25065.2706672 2022-08-07,09:36:54.000,219,9580453,-795,0,1659865014,5316.794621869994,-862.2122920799957,25065.263680080003 2022-08-07,09:36:55.000,219,9580392,1165,0,1659865015,5316.895666519995,-862.2757342499972,25065.354512640006 2022-08-07,09:36:56.000,219,9580426,-795,0,1659865016,5316.868721279992,-862.7973698700007,25065.3405384 2022-08-07,09:36:57.000,219,9580443,-114,0,1659865017,5316.787885559999,-862.3955694600008,25065.312589920002 2022-08-07,09:36:58.000,219,9580449,605,0,1659865018,5316.619477809996,-862.7409768299985,25065.249705839997 2022-08-07,09:36:59.000,219,9580494,645,0,1659865019,5316.511696849993,-862.9806472499986,25065.22874448001 2022-08-07,09:37:00.000,219,9580478,765,0,1659865020,5316.498224229996,-862.7480259599979,25065.207783120008 2022-08-07,09:37:01.000,219,9580500,-635,0,1659865021,5316.599268879996,-862.9806472499986,25065.305602800006 2022-08-07,09:37:02.000,219,9580471,-795,0,1659865022,5316.727258769999,-862.7057311800017,25065.312589920002 2022-08-07,09:37:03.000,219,9580435,-315,0,1659865023,5316.821567109997,-862.7198294400005,25065.312589920002 2022-08-07,09:37:04.000,219,9580463,-795,0,1659865024,5316.801358179997,-862.4872081499998,25065.333551280004 2022-08-07,09:37:05.000,219,9580447,-795,0,1659865025,5316.747467699999,-862.4731098900011,25065.32656416001 2022-08-07,09:37:06.000,219,9580489,5,0,1659865026,5316.632950429994,-862.5295029299959,25065.312589920002 2022-08-07,09:37:07.000,219,9580429,805,0,1659865027,5316.579059949996,-862.9313033399958,25065.29162856 2022-08-07,09:37:08.000,219,9580450,-795,0,1659865028,5316.639686739996,-863.2203176699986,25065.298615679996 2022-08-07,09:37:09.000,219,9580539,-155,0,1659865029,5316.7003135299965,-862.7973698700007,25065.4104096 2022-08-07,09:37:10.000,219,9580449,-795,0,1659865030,5316.808094489999,-862.5224537999966,25065.431370960003 2022-08-07,09:37:11.000,219,9580414,-795,0,1659865031,5316.868721279992,-862.9242542099964,25065.473293680006 2022-08-07,09:37:12.000,219,9580527,-795,0,1659865032,5316.855248659995,-862.7550750899973,25065.431370960003 2022-08-07,09:37:13.000,219,9580516,-595,0,1659865033,5316.740731389997,-862.8185172599988,25065.403422480005 2022-08-07,09:37:14.000,219,9580439,-795,0,1659865034,5316.707049839999,-863.1991702800005,25065.39643536001 2022-08-07,09:37:15.000,219,9580490,765,0,1659865035,5316.733995079994,-862.9594998600005,25065.473293680006 2022-08-07,09:37:16.000,219,9580511,1325,0,1659865036,5316.781149249997,-862.9806472499986,25065.50822928 2022-08-07,09:37:17.000,219,9580384,-434,0,1659865037,5316.747467699999,-862.7127803100011,25065.536177759997 2022-08-07,09:37:18.000,219,9580415,-795,0,1659865038,5316.680104599996,-862.5013064099985,25065.536177759997 2022-08-07,09:37:19.000,219,9580489,-795,0,1659865039,5316.639686739996,-862.8678611700016,25065.501242160004 2022-08-07,09:37:20.000,219,9580466,-795,0,1659865040,5316.801358179997,-862.5999942299968,25065.61303608001 2022-08-07,09:37:21.000,219,9580453,685,0,1659865041,5316.956293309995,-862.769173349996,25065.689894400006 2022-08-07,09:37:22.000,219,9580545,-795,0,1659865042,5316.996711169995,-863.2837598400001,25065.72483 2022-08-07,09:37:23.000,219,9580488,-795,0,1659865043,5317.097755819996,-863.0158928999954,25065.72483 2022-08-07,09:37:24.000,219,9580481,-235,0,1659865044,5317.185327849998,-862.6845837899964,25065.72483 2022-08-07,09:37:25.000,219,9580433,-795,0,1659865045,5317.192064159994,-863.1850720200018,25065.766752720003 2022-08-07,09:37:26.000,219,9580413,-354,0,1659865046,5317.198800469996,-863.2908089699995,25065.89252088 2022-08-07,09:37:27.000,219,9580480,565,0,1659865047,5317.212273089994,-863.4811354799967,25065.955404960005 2022-08-07,09:37:28.000,219,9580485,965,0,1659865048,5317.111228439993,-863.4740863499974,25065.94143072 2022-08-07,09:37:29.000,219,9580474,-795,0,1659865049,5317.064074269998,-863.3049072299982,25065.8645724 2022-08-07,09:37:30.000,219,9580458,-795,0,1659865050,5317.124701059998,-862.9594998600005,25065.885533760003 2022-08-07,09:37:31.000,219,9580487,-795,0,1659865051,5317.3200540499965,-862.9876963799979,25066.06021176 2022-08-07,09:37:32.000,219,9580467,-795,0,1659865052,5317.4143623899945,-862.9665489899999,25066.08117312 2022-08-07,09:37:33.000,219,9580493,404,0,1659865053,5317.474989179995,-863.0793350699969,25066.1091216 2022-08-07,09:37:34.000,219,9580466,605,0,1659865054,5317.508670729992,-862.9735981199992,25066.1091216 2022-08-07,09:37:35.000,219,9580477,685,0,1659865055,5317.616451689995,-862.6493381399996,25066.22790264 2022-08-07,09:37:36.000,219,9580422,-795,0,1659865056,5317.710760029993,-862.4872081499998,25066.27681248 2022-08-07,09:37:37.000,219,9580394,-795,0,1659865057,5317.784859439998,-862.783271610002,25066.262838240007 2022-08-07,09:37:38.000,219,9580505,-795,0,1659865058,5317.832013609994,-862.4308151099976,25066.29777384 2022-08-07,09:37:39.000,219,9580453,765,0,1659865059,5317.845486229999,-862.3955694600008,25066.290786720005 2022-08-07,09:37:40.000,219,9580462,-795,0,1659865060,5317.852222539994,-862.1277025199961,25066.304760959996 2022-08-07,09:37:41.000,219,9580469,-795,0,1659865061,5317.825277299999,-862.3532746799974,25066.430529120007 2022-08-07,09:37:42.000,219,9580478,685,0,1659865062,5317.784859439998,-862.3321272899993,25066.409567760005 2022-08-07,09:37:43.000,219,9580434,-795,0,1659865063,5317.730968959993,-862.3532746799974,25066.430529120007 2022-08-07,09:37:44.000,219,9580541,-795,0,1659865064,5317.751177889993,-862.3321272899993,25066.437516240003 2022-08-07,09:37:45.000,219,9580440,-795,0,1659865065,5317.764650509998,-862.3955694600008,25066.39559352 2022-08-07,09:37:46.000,219,9580443,-795,0,1659865066,5317.933058259994,-862.2616359899985,25066.409567760005 2022-08-07,09:37:47.000,219,9580483,-795,0,1659865067,5318.121674939997,-863.1075315900016,25066.479438960007 2022-08-07,09:37:48.000,219,9580492,-795,0,1659865068,5318.350709479993,-863.008843769996,25066.51437456 2022-08-07,09:37:49.000,219,9580444,-795,0,1659865069,5318.559535089997,-863.1780228899952,25066.654116960002 2022-08-07,09:37:50.000,219,9580478,-795,0,1659865070,5318.653843429995,-862.9242542099964,25066.696039680006 2022-08-07,09:37:51.000,219,9580453,845,0,1659865071,5318.700997599997,-862.2475377299997,25066.75193664 2022-08-07,09:37:52.000,219,9580470,-795,0,1659865072,5318.775097009995,-862.3180290300006,25066.765910880007 2022-08-07,09:37:53.000,219,9580494,-795,0,1659865073,5318.795305939995,-862.4096677199996,25066.696039680006 2022-08-07,09:37:54.000,219,9580475,205,0,1659865074,5318.903086899998,-862.0924568699993,25066.772898000003 2022-08-07,09:37:55.000,219,9580516,765,0,1659865075,5319.031076789994,-862.7480259599979,25066.87071768 2022-08-07,09:37:56.000,219,9580437,-434,0,1659865076,5319.091703579994,-862.2404886000004,25066.961550240005 2022-08-07,09:37:57.000,219,9580448,-795,0,1659865077,5319.0243404799985,-862.6422890100002,25066.961550240005 2022-08-07,09:37:58.000,219,9580490,805,0,1659865078,5319.111912509994,-862.6070433599962,25067.010460080004 2022-08-07,09:37:59.000,219,9580448,-795,0,1659865079,5319.314001809995,-862.4519624999957,25067.129241120005 2022-08-07,09:38:00.000,219,9580490,-795,0,1659865080,5319.408310149993,-862.56474858,25067.143215359996 2022-08-07,09:38:01.000,219,9580459,1045,0,1659865081,5319.509354799993,-862.3673729399961,25067.20609944 2022-08-07,09:38:02.000,219,9580448,-795,0,1659865082,5319.671026239994,-862.1418007800021,25067.213086559997 2022-08-07,09:38:03.000,219,9580452,-795,0,1659865083,5319.650817309994,-862.2193412100023,25067.108279760003 2022-08-07,09:38:04.000,219,9580421,-795,0,1659865084,5319.839433989997,-862.198193819997,25067.331867599998 2022-08-07,09:38:05.000,219,9580459,-795,0,1659865085,5319.778807199997,-862.2052429499963,25067.429687279997 2022-08-07,09:38:06.000,219,9580409,-795,0,1659865086,5319.697971479996,-861.9585233999969,25067.478597119996 2022-08-07,09:38:07.000,219,9580463,-795,0,1659865087,5319.664289929999,-862.0360638299971,25067.408725919995 2022-08-07,09:38:08.000,219,9580531,-795,0,1659865088,5319.718180409996,-862.3744220699955,25067.394751680004 2022-08-07,09:38:09.000,219,9580516,-795,0,1659865089,5319.812488749994,-862.4096677199996,25067.50654560001 2022-08-07,09:38:10.000,219,9580480,525,0,1659865090,5319.9808964999975,-862.2827833799965,25067.576416799995 2022-08-07,09:38:11.000,219,9580471,645,0,1659865091,5320.102150079998,-862.32507816,25067.63930088 2022-08-07,09:38:12.000,219,9580471,445,0,1659865092,5320.290766759994,-862.3744220699955,25067.68821072 2022-08-07,09:38:13.000,219,9580481,-795,0,1659865093,5320.4524381999945,-862.2616359899985,25067.772056160007 2022-08-07,09:38:14.000,219,9580446,-795,0,1659865094,5320.459174509997,-862.4801590200004,25067.813978879996 2022-08-07,09:38:15.000,219,9580453,-795,0,1659865095,5320.526537609992,-862.5717977099994,25067.918785680005 2022-08-07,09:38:16.000,219,9580419,325,0,1659865096,5320.479383439997,-862.0290146999978,25067.939747040007 2022-08-07,09:38:17.000,219,9580446,605,0,1659865097,5320.533273919995,-862.1629481700002,25067.932759919997 2022-08-07,09:38:18.000,219,9580423,-795,0,1659865098,5320.540010229997,-862.106555129998,25067.946734160003 2022-08-07,09:38:19.000,219,9580463,-795,0,1659865099,5320.634318569995,-862.106555129998,25068.02359248 2022-08-07,09:38:20.000,219,9580463,525,0,1659865100,5320.795990009996,-862.0572112199952,25068.184296240004 2022-08-07,09:38:21.000,219,9580420,-795,0,1659865101,5320.910507279994,-862.1136042599974,25068.219231839998 2022-08-07,09:38:22.000,219,9580399,-795,0,1659865102,5320.998079309997,-862.4167168499989,25068.3100644 2022-08-07,09:38:23.000,219,9580414,-795,0,1659865103,5321.031760859994,-862.3603238099968,25068.282115920003 2022-08-07,09:38:24.000,219,9580467,-795,0,1659865104,5321.126069199992,-862.2686851199978,25068.3100644 2022-08-07,09:38:25.000,219,9580410,1125,0,1659865105,5321.1664870599925,-862.3744220699955,25068.324038640007 2022-08-07,09:38:26.000,219,9580471,-795,0,1659865106,5321.186695989993,-862.3109799000013,25068.421858320005 2022-08-07,09:38:27.000,219,9580442,-35,0,1659865107,5321.126069199992,-862.1840955599982,25068.365961359996 2022-08-07,09:38:28.000,219,9580418,-795,0,1659865108,5321.179959679997,-862.1347516499955,25068.400896960004 2022-08-07,09:38:29.000,219,9580480,-795,0,1659865109,5321.1664870599925,-861.9091794900014,25068.435832559997 2022-08-07,09:38:30.000,219,9580498,-795,0,1659865110,5321.274268019995,-861.866884709998,25068.610510560007 2022-08-07,09:38:31.000,219,9580474,-35,0,1659865111,5321.321422189998,-861.8175407999952,25068.638459040005 2022-08-07,09:38:32.000,219,9580458,-795,0,1659865112,5321.287740639993,-861.3804947399985,25068.666407520002 2022-08-07,09:38:33.000,219,9580431,-315,0,1659865113,5321.233850159995,-861.4298386500013,25068.59653632 2022-08-07,09:38:34.000,219,9580449,845,0,1659865114,5321.267531709993,-861.4368877800007,25068.63147192001 2022-08-07,09:38:35.000,219,9580473,165,0,1659865115,5321.334894809996,-861.5214773400003,25068.757240080005 2022-08-07,09:38:36.000,219,9580431,885,0,1659865116,5321.355103739996,-861.3029543099983,25068.785188560003 2022-08-07,09:38:37.000,219,9580501,-795,0,1659865117,5321.368576359993,-861.6060668999999,25068.750252959995 2022-08-07,09:38:38.000,219,9580455,-795,0,1659865118,5321.388785289993,-861.535575599999,25068.71531736 2022-08-07,09:38:39.000,219,9580411,-795,0,1659865119,5321.449412079994,-861.648361679996,25068.736278720004 2022-08-07,09:38:40.000,219,9580471,765,0,1659865120,5321.550456729994,-861.9373760099988,25068.806149920005 2022-08-07,09:38:41.000,219,9580508,-475,0,1659865121,5321.604347209999,-861.7611477600003,25068.81313704 2022-08-07,09:38:42.000,219,9580422,645,0,1659865122,5321.691919239995,-861.5919686400011,25068.869033999996 2022-08-07,09:38:43.000,219,9580434,-795,0,1659865123,5321.732337099995,-861.422789520002,25068.820124159996 2022-08-07,09:38:44.000,219,9580470,-795,0,1659865124,5321.846854369993,-861.2888560499996,25069.01576352001 2022-08-07,09:38:45.000,219,9580477,-795,0,1659865125,5321.826645439993,-861.4580351699988,25068.924930960005 2022-08-07,09:38:46.000,219,9580419,-795,0,1659865126,5321.786227579993,-861.5849195100018,25068.917943839995 2022-08-07,09:38:47.000,219,9580482,-795,0,1659865127,5321.846854369993,-861.4650842999981,25069.043712000006 2022-08-07,09:38:48.000,219,9580528,-795,0,1659865128,5321.900744849998,-861.5849195100018,25069.02973776 2022-08-07,09:38:49.000,219,9580487,1005,0,1659865129,5321.995053189996,-861.8950812299954,25068.96685368001 2022-08-07,09:38:50.000,219,9580469,-795,0,1659865130,5322.1769335599965,-861.8316390600012,25069.057686239998 2022-08-07,09:38:51.000,219,9580441,685,0,1659865131,5322.284714519992,-861.6695090700014,25069.120570320003 2022-08-07,09:38:52.000,219,9580444,325,0,1659865132,5322.298187139997,-861.5073790800016,25069.18345440001 2022-08-07,09:38:53.000,219,9580463,-795,0,1659865133,5322.1769335599965,-861.3804947399985,25069.1485188 2022-08-07,09:38:54.000,219,9580435,-795,0,1659865134,5322.055679979996,-861.4791825599968,25069.176467279998 2022-08-07,09:38:55.000,219,9580469,-795,0,1659865135,5322.109570459994,-861.7893442799977,25069.225377119998 2022-08-07,09:38:56.000,219,9580522,-795,0,1659865136,5322.069152599994,-861.2747577900009,25069.288261200003 2022-08-07,09:38:57.000,219,9580421,-795,0,1659865137,5322.042207359998,-861.2183647499987,25069.239351360004 2022-08-07,09:38:58.000,219,9580468,-395,0,1659865138,5321.974844259996,-861.2465612699962,25069.169480160002 2022-08-07,09:38:59.000,219,9580498,805,0,1659865139,5321.961371639998,-860.9434486800019,25069.120570320003 2022-08-07,09:39:00.000,219,9580435,-795,0,1659865140,5322.0287347399935,-861.0209891100021,25069.225377119998 2022-08-07,09:39:01.000,219,9580514,1125,0,1659865141,5322.089361529994,-861.0632838899983,25069.323196799996 2022-08-07,09:39:02.000,219,9580477,-795,0,1659865142,5322.116306769996,-860.9082030299978,25069.309222560005 2022-08-07,09:39:03.000,219,9580478,765,0,1659865143,5322.048943669994,-860.7742695599954,25069.34415816 2022-08-07,09:39:04.000,219,9580482,885,0,1659865144,5322.055679979996,-860.6262378300016,25069.26729984 2022-08-07,09:39:05.000,219,9580502,-795,0,1659865145,5322.129779389994,-860.7883678200014,25069.400055120008 2022-08-07,09:39:06.000,219,9580401,-795,0,1659865146,5322.183669869999,-860.7178765200006,25069.386080880002 2022-08-07,09:39:07.000,219,9580442,-795,0,1659865147,5322.190406179994,-861.1549225799972,25069.330183920007 2022-08-07,09:39:08.000,219,9580414,765,0,1659865148,5322.251032969994,-860.9223012899965,25069.400055120008 2022-08-07,09:39:09.000,219,9580495,-795,0,1659865149,5322.304923449992,-860.8236134699982,25069.46992632001 2022-08-07,09:39:10.000,219,9580463,-475,0,1659865150,5322.311659759995,-860.9927925899974,25069.4629392 2022-08-07,09:39:11.000,219,9580451,805,0,1659865151,5322.304923449992,-861.0139399799955,25069.455952080003 2022-08-07,09:39:12.000,219,9580470,-795,0,1659865152,5322.264505589999,-861.0209891100021,25069.421016479995 2022-08-07,09:39:13.000,219,9580462,-74,0,1659865153,5322.244296659999,-860.8095152099995,25069.393067999998 2022-08-07,09:39:14.000,219,9580418,-235,0,1659865154,5322.277978209997,-860.8024660800002,25069.35114528001 2022-08-07,09:39:15.000,219,9580457,-795,0,1659865155,5322.446385959993,-860.746073039998,25069.43499072 2022-08-07,09:39:16.000,219,9580426,645,0,1659865156,5322.446385959993,-860.7249256499999,25069.379093760006 2022-08-07,09:39:17.000,219,9580430,-795,0,1659865157,5322.432913339995,-860.7037782600019,25069.497874800007 2022-08-07,09:39:18.000,219,9580461,-795,0,1659865158,5322.379022859997,-861.1901682300013,25069.421016479995 2022-08-07,09:39:19.000,219,9580472,-795,0,1659865159,5322.352077619995,-861.0491856299996,25069.490887679996 2022-08-07,09:39:20.000,219,9580501,-795,0,1659865160,5322.244296659999,-860.4570587099952,25069.421016479995 2022-08-07,09:39:21.000,219,9580491,-795,0,1659865161,5322.203878799999,-860.9998417199968,25069.504861920002 2022-08-07,09:39:22.000,219,9580451,645,0,1659865162,5322.163460939999,-860.5909921799976,25069.448964960007 2022-08-07,09:39:23.000,219,9580472,-795,0,1659865163,5322.035471049996,-860.6755817399971,25069.34415816 2022-08-07,09:39:24.000,219,9580410,-795,0,1659865164,5321.954635329996,-860.9786943299987,25069.35114528001 2022-08-07,09:39:25.000,219,9580410,85,0,1659865165,5321.813172819995,-861.0421365000002,25069.36511952 2022-08-07,09:39:26.000,219,9580477,-795,0,1659865166,5321.638028759997,-860.7319747799993,25069.400055120008 2022-08-07,09:39:27.000,219,9580463,-795,0,1659865167,5321.489829939994,-860.7883678200014,25069.358132400004 2022-08-07,09:39:28.000,219,9580477,-795,0,1659865168,5321.3146858799955,-861.077382149997,25069.190441520004 2022-08-07,09:39:29.000,219,9580507,-795,0,1659865169,5321.260795399998,-860.96459607,25069.211402880006 2022-08-07,09:39:30.000,219,9580427,965,0,1659865170,5321.260795399998,-860.6967291299952,25069.19742864 2022-08-07,09:39:31.000,219,9580497,-434,0,1659865171,5321.193432299995,-861.0914804099957,25069.211402880006 2022-08-07,09:39:32.000,219,9580460,-795,0,1659865172,5321.126069199992,-861.0350873700008,25069.260312720005 2022-08-07,09:39:33.000,219,9580461,-795,0,1659865173,5320.998079309997,-860.7390239099987,25069.169480160002 2022-08-07,09:39:34.000,219,9580396,-795,0,1659865174,5320.910507279994,-860.7108273900012,25069.225377119998 2022-08-07,09:39:35.000,219,9580555,-795,0,1659865175,5320.816198939996,-860.2032900299964,25069.162493040007 2022-08-07,09:39:36.000,219,9580469,-795,0,1659865176,5320.856616799996,-860.7954169500008,25069.092621840005 2022-08-07,09:39:37.000,219,9580439,-274,0,1659865177,5320.883562039999,-860.7249256499999,25069.085634719995 2022-08-07,09:39:38.000,219,9580419,-795,0,1659865178,5320.917243589996,-861.0632838899983,25069.036724879996 2022-08-07,09:39:39.000,219,9580468,85,0,1659865179,5320.836407869996,-861.4298386500013,25068.93191808 2022-08-07,09:39:40.000,219,9580514,-795,0,1659865180,5320.755572149996,-860.9223012899965,25068.924930960005 2022-08-07,09:39:41.000,219,9580481,-755,0,1659865181,5320.728626909993,-861.648361679996,25069.022750640004 2022-08-07,09:39:42.000,219,9580422,404,0,1659865182,5320.688209049993,-861.3311508299957,25068.98082792 2022-08-07,09:39:43.000,219,9580429,605,0,1659865183,5320.647791189993,-861.6060668999999,25068.973840800005 2022-08-07,09:39:44.000,219,9580498,-74,0,1659865184,5320.668000119993,-861.3875438699979,25068.938905199997 2022-08-07,09:39:45.000,219,9580476,-795,0,1659865185,5320.634318569995,-861.2677086600015,25068.924930960005 2022-08-07,09:39:46.000,219,9580410,-795,0,1659865186,5320.479383439997,-861.0280382400015,25068.6244848 2022-08-07,09:39:47.000,219,9580504,-795,0,1659865187,5320.540010229997,-860.872957380001,25068.79217568 2022-08-07,09:39:48.000,219,9580383,-795,0,1659865188,5320.506328679992,-861.077382149997,25068.84807264001 2022-08-07,09:39:49.000,219,9580468,404,0,1659865189,5320.432229269994,-861.0139399799955,25068.820124159996 2022-08-07,09:39:50.000,219,9580474,645,0,1659865190,5320.378338789997,-861.0844312799964,25068.841085519998 2022-08-07,09:39:51.000,219,9580457,45,0,1659865191,5320.324448309999,-861.0562347599989,25068.771214319997 2022-08-07,09:39:52.000,219,9580505,-795,0,1659865192,5320.257085209996,-861.1901682300013,25068.736278720004 2022-08-07,09:39:53.000,219,9580566,-795,0,1659865193,5320.176249489996,-861.1126278000011,25068.561600720008 2022-08-07,09:39:54.000,219,9580462,-795,0,1659865194,5320.182985799998,-861.6906564599994,25068.603523439997 2022-08-07,09:39:55.000,219,9580474,-274,0,1659865195,5320.149304249993,-861.0703330199976,25068.652433279996 2022-08-07,09:39:56.000,219,9580444,-795,0,1659865196,5320.061732219998,-861.0844312799964,25068.63147192001 2022-08-07,09:39:57.000,219,9580468,-795,0,1659865197,5319.920269709997,-861.1690208399959,25068.568587840004 2022-08-07,09:39:58.000,219,9580442,685,0,1659865198,5319.819225059997,-861.0632838899983,25068.540639360006 2022-08-07,09:39:59.000,219,9580505,-795,0,1659865199,5319.758598269997,-861.1549225799972,25068.54762648 2022-08-07,09:40:00.000,219,9580541,-795,0,1659865200,5319.671026239994,-861.1337751899991,25068.47775528 2022-08-07,09:40:01.000,219,9580445,-795,0,1659865201,5319.603663139998,-861.5073790800016,25068.435832559997 2022-08-07,09:40:02.000,219,9580477,124,0,1659865202,5319.637344689996,-861.408691259996,25068.400896960004 2022-08-07,09:40:03.000,219,9580399,-795,0,1659865203,5319.644080999999,-860.9152521599972,25068.317051519996 2022-08-07,09:40:04.000,219,9580499,-795,0,1659865204,5319.664289929999,-861.1760699699953,25068.282115920003 2022-08-07,09:40:05.000,219,9580442,-795,0,1659865205,5319.549772659993,-860.837711729997,25068.247180319995 2022-08-07,09:40:06.000,219,9580466,605,0,1659865206,5319.610399449994,-860.7954169500008,25068.34500000001 2022-08-07,09:40:07.000,219,9580450,1045,0,1659865207,5319.536300039996,-860.4570587099952,25068.34500000001 2022-08-07,09:40:08.000,219,9580497,-795,0,1659865208,5319.448728009993,-860.4993534899986,25068.233206080004 2022-08-07,09:40:09.000,219,9580487,-795,0,1659865209,5319.388101219993,-860.746073039998,25068.2401932 2022-08-07,09:40:10.000,219,9580432,924,0,1659865210,5319.421782769998,-860.4711569700012,25068.184296240004 2022-08-07,09:40:11.000,219,9580387,-795,0,1659865211,5319.408310149993,-860.633286960001,25068.198270479996 2022-08-07,09:40:12.000,219,9580502,-795,0,1659865212,5319.468936939993,-860.6967291299952,25068.156347760007 2022-08-07,09:40:13.000,219,9580434,-795,0,1659865213,5319.428519079993,-860.8659082500017,25068.205257600006 2022-08-07,09:40:14.000,219,9580482,485,0,1659865214,5319.388101219993,-860.9716451999993,25068.114425040003 2022-08-07,09:40:15.000,219,9580473,765,0,1659865215,5319.388101219993,-860.9293504199959,25068.184296240004 2022-08-07,09:40:16.000,219,9580445,-795,0,1659865216,5319.374628599995,-860.8306625999976,25068.156347760007 2022-08-07,09:40:17.000,219,9580500,805,0,1659865217,5319.367892289993,-860.6191887000023,25068.12839928001 2022-08-07,09:40:18.000,219,9580451,-195,0,1659865218,5319.367892289993,-860.6191887000023,25068.00961824001 2022-08-07,09:40:19.000,219,9580440,-795,0,1659865219,5319.388101219993,-860.9363995499953,25068.002631119998 2022-08-07,09:40:20.000,219,9580464,-795,0,1659865220,5319.462200629998,-860.872957380001,25068.065515200004 2022-08-07,09:40:21.000,219,9580390,885,0,1659865221,5319.361155979997,-861.1972173600006,25068.030579599996 2022-08-07,09:40:22.000,219,9580418,-795,0,1659865222,5319.253375019995,-860.7178765200006,25068.037566720006 2022-08-07,09:40:23.000,219,9580481,-795,0,1659865223,5319.064758339999,-860.4006656700003,25068.00961824001 2022-08-07,09:40:24.000,219,9580482,-795,0,1659865224,5318.909823209993,-860.414763929999,25067.95372128 2022-08-07,09:40:25.000,219,9580460,645,0,1659865225,5318.869405349993,-861.2536103999955,25067.87686296 2022-08-07,09:40:26.000,219,9580394,-795,0,1659865226,5318.909823209993,-860.7883678200014,25067.946734160003 2022-08-07,09:40:27.000,219,9580525,-635,0,1659865227,5318.916559519996,-861.0209891100021,25067.813978879996 2022-08-07,09:40:28.000,219,9580418,-795,0,1659865228,5319.0243404799985,-861.1549225799972,25067.848914480004 2022-08-07,09:40:29.000,219,9580519,-795,0,1659865229,5319.179275609997,-861.3029543099983,25067.90481144 2022-08-07,09:40:30.000,219,9580467,-795,0,1659865230,5319.172539299994,-860.7178765200006,25067.918785680005 2022-08-07,09:40:31.000,219,9580479,285,0,1659865231,5319.165802989999,-861.2677086600015,25067.87686296 2022-08-07,09:40:32.000,219,9580426,-795,0,1659865232,5319.192748229994,-861.4016421299966,25067.848914480004 2022-08-07,09:40:33.000,219,9580386,765,0,1659865233,5319.064758339999,-861.0139399799955,25067.723146320008 2022-08-07,09:40:34.000,219,9580497,-795,0,1659865234,5319.091703579994,-861.0844312799964,25067.723146320008 2022-08-07,09:40:35.000,219,9580489,404,0,1659865235,5319.165802989999,-861.1760699699953,25067.716159199997 2022-08-07,09:40:36.000,219,9580433,-795,0,1659865236,5319.165802989999,-861.0280382400015,25067.80699176 2022-08-07,09:40:37.000,219,9580444,-795,0,1659865237,5319.084967269999,-860.8447608599963,25067.75808192 2022-08-07,09:40:38.000,219,9580468,445,0,1659865238,5318.997395239996,-860.8800065100004,25067.73712056 2022-08-07,09:40:39.000,219,9580440,-795,0,1659865239,5319.017604169996,-860.9293504199959,25067.800004640005 2022-08-07,09:40:40.000,219,9580476,-795,0,1659865240,5319.017604169996,-860.4077147999997,25067.67423648001 2022-08-07,09:40:41.000,219,9580470,-795,0,1659865241,5318.956977379996,-861.077382149997,25067.67423648001 2022-08-07,09:40:42.000,219,9580492,-35,0,1659865242,5318.943504759998,-861.1408243199985,25067.667249359998 2022-08-07,09:40:43.000,219,9580457,645,0,1659865243,5318.882877969998,-861.0350873700008,25067.59039104 2022-08-07,09:40:44.000,219,9580476,765,0,1659865244,5318.869405349993,-861.1337751899991,25067.632313760005 2022-08-07,09:40:45.000,219,9580355,-795,0,1659865245,5318.909823209993,-861.1478734499979,25067.68821072 2022-08-07,09:40:46.000,219,9580453,-795,0,1659865246,5318.889614279993,-861.2324630099974,25067.667249359998 2022-08-07,09:40:47.000,219,9580483,445,0,1659865247,5318.815514869995,-860.9716451999993,25067.646287999996 2022-08-07,09:40:48.000,219,9580491,-795,0,1659865248,5318.748151769993,-860.7390239099987,25067.47161 2022-08-07,09:40:49.000,219,9580539,485,0,1659865249,5318.748151769993,-861.0350873700008,25067.52051984 2022-08-07,09:40:50.000,219,9580501,285,0,1659865250,5318.775097009995,-860.9082030299978,25067.485584240007 2022-08-07,09:40:51.000,219,9580424,-795,0,1659865251,5318.788569629993,-861.2677086600015,25067.485584240007 2022-08-07,09:40:52.000,219,9580462,-795,0,1659865252,5318.822251179998,-861.3381999599951,25067.59039104 2022-08-07,09:40:53.000,219,9580460,565,0,1659865253,5318.788569629993,-861.5426247299984,25067.478597119996 2022-08-07,09:40:54.000,219,9580437,325,0,1659865254,5318.741415459997,-861.5637721199964,25067.499558479998 2022-08-07,09:40:55.000,219,9580481,-795,0,1659865255,5318.721206529997,-861.2747577900009,25067.429687279997 2022-08-07,09:40:56.000,219,9580459,-795,0,1659865256,5318.707733909992,-861.6272142899979,25067.527506959996 2022-08-07,09:40:57.000,219,9580479,845,0,1659865257,5318.734679149995,-861.3875438699979,25067.527506959996 2022-08-07,09:40:58.000,219,9580396,-795,0,1659865258,5318.7279428399925,-860.9575469400006,25067.45763576001 2022-08-07,09:40:59.000,219,9580424,-795,0,1659865259,5318.775097009995,-861.1267260599998,25067.45763576001 2022-08-07,09:41:00.000,219,9580454,-795,0,1659865260,5318.849196419993,-861.3100034399977,25067.52051984 2022-08-07,09:41:01.000,219,9580448,-795,0,1659865261,5318.956977379996,-861.0844312799964,25067.604365280007 2022-08-07,09:41:02.000,219,9580430,1245,0,1659865262,5318.956977379996,-861.0068908499961,25067.632313760005 2022-08-07,09:41:03.000,219,9580441,245,0,1659865263,5318.956977379996,-861.2183647499987,25067.562442560004 2022-08-07,09:41:04.000,219,9580538,-795,0,1659865264,5319.058022029996,-861.3593473500005,25067.62532664001 2022-08-07,09:41:05.000,219,9580512,685,0,1659865265,5319.058022029996,-861.4580351699988,25067.576416799995 2022-08-07,09:41:06.000,219,9580509,-795,0,1659865266,5318.956977379996,-861.295905179999,25067.50654560001 2022-08-07,09:41:07.000,219,9580431,-795,0,1659865267,5318.9906589299935,-861.2888560499996,25067.527506959996 2022-08-07,09:41:08.000,219,9580440,-795,0,1659865268,5319.071494649994,-860.9575469400006,25067.61833952 2022-08-07,09:41:09.000,219,9580449,-795,0,1659865269,5319.179275609997,-861.2536103999955,25067.548468319997 2022-08-07,09:41:10.000,219,9580523,1205,0,1659865270,5319.273583949995,-861.317052569997,25067.660262240002 2022-08-07,09:41:11.000,219,9580401,725,0,1659865271,5319.280320259997,-861.5919686400011,25067.681223600004 2022-08-07,09:41:12.000,219,9580466,-795,0,1659865272,5319.212957159994,-861.8457373199999,25067.583403920005 2022-08-07,09:41:13.000,219,9580507,885,0,1659865273,5319.145594059999,-862.0360638299971,25067.548468319997 2022-08-07,09:41:14.000,219,9580425,845,0,1659865274,5319.199484539997,-861.662459940002,25067.61833952 2022-08-07,09:41:15.000,219,9580431,-795,0,1659865275,5319.199484539997,-861.3804947399985,25067.583403920005 2022-08-07,09:41:16.000,219,9580486,-555,0,1659865276,5319.300529189997,-861.0844312799964,25067.583403920005 2022-08-07,09:41:17.000,219,9580431,-795,0,1659865277,5319.489145869993,-861.3241016999964,25067.70917208 2022-08-07,09:41:18.000,219,9580441,-195,0,1659865278,5319.563245279998,-861.408691259996,25067.716159199997 2022-08-07,09:41:19.000,219,9580485,85,0,1659865279,5319.455464319995,-861.4368877800007,25067.681223600004 2022-08-07,09:41:20.000,219,9580439,-795,0,1659865280,5319.462200629998,-861.422789520002,25067.716159199997 2022-08-07,09:41:21.000,219,9580444,-795,0,1659865281,5319.428519079993,-861.3875438699979,25067.716159199997 2022-08-07,09:41:22.000,219,9580393,-755,0,1659865282,5319.3476833599925,-861.2254138799981,25067.70917208 2022-08-07,09:41:23.000,219,9580455,-795,0,1659865283,5319.287056569992,-861.2254138799981,25067.68821072 2022-08-07,09:41:24.000,219,9580443,-274,0,1659865284,5319.3813649099975,-861.3734456099992,25067.7860304 2022-08-07,09:41:25.000,219,9580430,-795,0,1659865285,5319.415046459995,-861.0562347599989,25067.7860304 2022-08-07,09:41:26.000,219,9580459,-795,0,1659865286,5319.441991699998,-861.0068908499961,25067.75808192 2022-08-07,09:41:27.000,219,9580495,-795,0,1659865287,5319.556508969996,-861.0632838899983,25067.813978879996 2022-08-07,09:41:28.000,219,9580513,-795,0,1659865288,5319.522827419998,-860.7813186900021,25067.813978879996 2022-08-07,09:41:29.000,219,9580421,605,0,1659865289,5319.529563729993,-860.6755817399971,25067.779043280003 2022-08-07,09:41:30.000,219,9580448,-795,0,1659865290,5319.435255389995,-860.8870556399997,25067.80699176 2022-08-07,09:41:31.000,219,9580496,-795,0,1659865291,5319.522827419998,-860.7742695599954,25067.84192736001 2022-08-07,09:41:32.000,219,9580486,-795,0,1659865292,5319.610399449994,-860.7672204299961,25067.834940239998 2022-08-07,09:41:33.000,219,9580438,-635,0,1659865293,5319.596926829996,-860.837711729997,25067.869875840006 2022-08-07,09:41:34.000,219,9580439,-795,0,1659865294,5319.543036349998,-860.9504978100013,25067.883850079998 2022-08-07,09:41:35.000,219,9580417,-795,0,1659865295,5319.475673249995,-860.9575469400006,25067.981669759996 2022-08-07,09:41:36.000,219,9580501,-795,0,1659865296,5319.428519079993,-860.9223012899965,25067.8559016 2022-08-07,09:41:37.000,219,9580458,-795,0,1659865297,5319.367892289993,-860.5768939199988,25067.827953120002 2022-08-07,09:41:38.000,219,9580436,485,0,1659865298,5319.327474429992,-860.7249256499999,25067.7860304 2022-08-07,09:41:39.000,219,9580439,-795,0,1659865299,5319.354419669995,-860.5768939199988,25067.827953120002 2022-08-07,09:41:40.000,219,9580408,-795,0,1659865300,5319.441991699998,-860.5909921799976,25067.890837200008 2022-08-07,09:41:41.000,219,9580452,-795,0,1659865301,5319.421782769998,-860.6121395699956,25067.90481144 2022-08-07,09:41:42.000,219,9580529,-795,0,1659865302,5319.287056569992,-860.8659082500017,25067.779043280003 2022-08-07,09:41:43.000,219,9580443,-755,0,1659865303,5319.408310149993,-860.5768939199988,25067.80699176 2022-08-07,09:41:44.000,219,9580469,-795,0,1659865304,5319.549772659993,-860.4359113199971,25067.7860304 2022-08-07,09:41:45.000,219,9580464,965,0,1659865305,5319.677762549996,-860.7531221699974,25067.827953120002 2022-08-07,09:41:46.000,219,9580523,-795,0,1659865306,5319.846170299999,-860.6050904399963,25067.813978879996 2022-08-07,09:41:47.000,219,9580464,5,0,1659865307,5319.731653029994,-860.8165643399989,25067.70917208 2022-08-07,09:41:48.000,219,9580416,525,0,1659865308,5319.785543509999,-860.7954169500008,25067.827953120002 2022-08-07,09:41:49.000,219,9580454,-795,0,1659865309,5319.799016129997,-860.7531221699974,25067.862888719996 2022-08-07,09:41:50.000,219,9580452,-795,0,1659865310,5319.704707789999,-860.7601712999967,25067.827953120002 2022-08-07,09:41:51.000,219,9580460,-795,0,1659865311,5319.5901905199935,-860.7742695599954,25067.779043280003 2022-08-07,09:41:52.000,219,9580490,-795,0,1659865312,5319.421782769998,-860.6121395699956,25067.800004640005 2022-08-07,09:41:53.000,219,9580432,-795,0,1659865313,5319.327474429992,-860.9223012899965,25067.611352400003 2022-08-07,09:41:54.000,219,9580540,1245,0,1659865314,5319.280320259997,-860.5557465300008,25067.632313760005 2022-08-07,09:41:55.000,219,9580510,-475,0,1659865315,5319.320738119997,-860.3865674100016,25067.63930088 2022-08-07,09:41:56.000,219,9580494,-795,0,1659865316,5319.374628599995,-860.301977850002,25067.62532664001 2022-08-07,09:41:57.000,219,9580407,805,0,1659865317,5319.354419669995,-860.3372234999988,25067.597378159997 2022-08-07,09:41:58.000,219,9580429,765,0,1659865318,5319.266847639992,-860.3724691499956,25067.555455440008 2022-08-07,09:41:59.000,219,9580447,845,0,1659865319,5319.320738119997,-860.0905039499994,25067.597378159997 2022-08-07,09:42:00.000,219,9580441,-795,0,1659865320,5319.172539299994,-860.3231252400001,25067.562442560004 2022-08-07,09:42:01.000,219,9580497,-795,0,1659865321,5319.051285719994,-860.2526339399992,25067.492571360002 2022-08-07,09:42:02.000,219,9580496,-795,0,1659865322,5318.983922619998,-860.3865674100016,25067.45064864 2022-08-07,09:42:03.000,219,9580474,-795,0,1659865323,5318.950241069993,-860.2949287199954,25067.4017388 2022-08-07,09:42:04.000,219,9580469,-795,0,1659865324,5318.943504759998,-860.4711569700012,25067.394751680004 2022-08-07,09:42:05.000,219,9580564,-795,0,1659865325,5319.0243404799985,-860.6191887000023,25067.45064864 2022-08-07,09:42:06.000,219,9580440,-434,0,1659865326,5319.145594059999,-860.3513217599975,25067.443661520003 2022-08-07,09:42:07.000,219,9580457,685,0,1659865327,5319.159066679997,-860.6191887000023,25067.296932000005 2022-08-07,09:42:08.000,219,9580500,1205,0,1659865328,5319.327474429992,-860.6544343499991,25067.30391912 2022-08-07,09:42:09.000,219,9580522,-795,0,1659865329,5319.394837529995,-860.5557465300008,25067.366803200006 2022-08-07,09:42:10.000,219,9580453,-795,0,1659865330,5319.435255389995,-860.3231252400001,25067.415713040005 2022-08-07,09:42:11.000,219,9580445,-795,0,1659865331,5319.367892289993,-860.175093509999,25067.415713040005 2022-08-07,09:42:12.000,219,9580439,-795,0,1659865332,5319.152330369994,-860.393616540001,25067.408725919995 2022-08-07,09:42:13.000,219,9580477,85,0,1659865333,5319.206220849999,-860.3865674100016,25067.492571360002 2022-08-07,09:42:14.000,219,9580446,-795,0,1659865334,5319.219693469997,-860.4218130599984,25067.478597119996 2022-08-07,09:42:15.000,219,9580487,-795,0,1659865335,5319.199484539997,-860.4429604499965,25067.492571360002 2022-08-07,09:42:16.000,219,9580533,-235,0,1659865336,5319.132121439994,-860.3231252400001,25067.35282896 2022-08-07,09:42:17.000,219,9580529,-795,0,1659865337,5319.165802989999,-860.2173882899951,25067.366803200006 2022-08-07,09:42:18.000,219,9580444,-795,0,1659865338,5319.165802989999,-860.2385356800005,25067.4017388 2022-08-07,09:42:19.000,219,9580449,-395,0,1659865339,5319.159066679997,-860.1962408999971,25067.4017388 2022-08-07,09:42:20.000,219,9580437,-795,0,1659865340,5319.212957159994,-860.0341109099973,25067.310906239996 2022-08-07,09:42:21.000,219,9580440,645,0,1659865341,5319.219693469997,-860.2667321999979,25067.436674400007 2022-08-07,09:42:22.000,219,9580462,-795,0,1659865342,5319.179275609997,-860.0975530799988,25067.4017388 2022-08-07,09:42:23.000,219,9580529,-795,0,1659865343,5319.145594059999,-859.9636196099964,25067.35282896 2022-08-07,09:42:24.000,219,9580484,725,0,1659865344,5319.212957159994,-860.0200126499985,25067.408725919995 2022-08-07,09:42:25.000,219,9580448,285,0,1659865345,5319.273583949995,-860.0200126499985,25067.359816079996 2022-08-07,09:42:26.000,219,9580520,-795,0,1659865346,5319.307265499992,-860.1327987299956,25067.345841840004 2022-08-07,09:42:27.000,219,9580526,-235,0,1659865347,5319.314001809995,-860.0693565600013,25067.35282896 2022-08-07,09:42:28.000,219,9580512,725,0,1659865348,5319.212957159994,-859.9283739599996,25067.324880480002 2022-08-07,09:42:29.000,219,9580435,805,0,1659865349,5319.1388577499965,-859.9777178699951,25067.30391912 2022-08-07,09:42:30.000,219,9580452,-795,0,1659865350,5319.037813099996,-860.3090269800014,25067.37379032 2022-08-07,09:42:31.000,219,9580415,-795,0,1659865351,5318.956977379996,-860.1046022099981,25067.394751680004 2022-08-07,09:42:32.000,219,9580424,-795,0,1659865352,5318.788569629993,-860.1468969900016,25067.394751680004 2022-08-07,09:42:33.000,219,9580453,-795,0,1659865353,5318.721206529997,-859.8931283099955,25067.35282896 2022-08-07,09:42:34.000,219,9580460,85,0,1659865354,5318.721206529997,-860.2385356800005,25067.317893360007 2022-08-07,09:42:35.000,219,9580462,-795,0,1659865355,5318.775097009995,-859.8790300499968,25067.324880480002 2022-08-07,09:42:36.000,219,9580483,845,0,1659865356,5318.855932729995,-859.8578826599987,25067.248022160005 2022-08-07,09:42:37.000,219,9580414,-795,0,1659865357,5318.849196419993,-859.8155878799953,25067.23404792 2022-08-07,09:42:38.000,219,9580450,-195,0,1659865358,5319.017604169996,-859.4913278999957,25067.443661520003 2022-08-07,09:42:39.000,219,9580481,-515,0,1659865359,5319.004131549998,-859.3573944300006,25067.485584240007 2022-08-07,09:42:40.000,219,9580507,-795,0,1659865360,5318.930032139993,-859.3785418199986,25067.436674400007 2022-08-07,09:42:41.000,219,9580460,-795,0,1659865361,5318.903086899998,-859.4842787699963,25067.436674400007 2022-08-07,09:42:42.000,219,9580436,-795,0,1659865362,5318.956977379996,-859.5265735499997,25067.443661520003 2022-08-07,09:42:43.000,219,9580494,-795,0,1659865363,5318.889614279993,-859.385590949998,25067.387764560008 2022-08-07,09:42:44.000,219,9580455,-795,0,1659865364,5318.950241069993,-859.3996892099967,25067.366803200006 2022-08-07,09:42:45.000,219,9580492,-795,0,1659865365,5319.0243404799985,-859.5477209399978,25067.548468319997 2022-08-07,09:42:46.000,219,9580483,-795,0,1659865366,5319.058022029996,-859.4137874699954,25067.52051984 2022-08-07,09:42:47.000,219,9580488,-274,0,1659865367,5319.064758339999,-859.60411398,25067.555455440008 2022-08-07,09:42:48.000,219,9580566,404,0,1659865368,5319.017604169996,-859.7239491899963,25067.52051984 2022-08-07,09:42:49.000,219,9580430,1604,0,1659865369,5319.017604169996,-859.7521457100011,25067.485584240007 2022-08-07,09:42:50.000,219,9580519,1005,0,1659865370,5318.869405349993,-859.9988652600005,25067.345841840004 2022-08-07,09:42:51.000,219,9580402,1005,0,1659865371,5318.889614279993,-859.9001774400022,25067.52051984 2022-08-07,09:42:52.000,219,9580384,-475,0,1659865372,5318.896350589996,-860.2032900299964,25067.534494080006 2022-08-07,09:42:53.000,219,9580459,-795,0,1659865373,5318.8761416599955,-860.1962408999971,25067.492571360002 2022-08-07,09:42:54.000,219,9580475,-795,0,1659865374,5318.896350589996,-859.8790300499968,25067.478597119996 2022-08-07,09:42:55.000,219,9580475,-795,0,1659865375,5318.936768449996,-859.8931283099955,25067.548468319997 2022-08-07,09:42:56.000,219,9580419,-795,0,1659865376,5318.909823209993,-860.2949287199954,25067.534494080006 2022-08-07,09:42:57.000,219,9580508,-795,0,1659865377,5318.862669039998,-860.4993534899986,25067.513532720004 2022-08-07,09:42:58.000,219,9580472,765,0,1659865378,5318.768360699993,-860.5768939199988,25067.485584240007 2022-08-07,09:42:59.000,219,9580468,525,0,1659865379,5318.7818333199975,-860.746073039998,25067.492571360002 2022-08-07,09:43:00.000,219,9580448,-795,0,1659865380,5318.788569629993,-860.9293504199959,25067.653275120007 2022-08-07,09:43:01.000,219,9580424,-795,0,1659865381,5318.788569629993,-860.3865674100016,25067.61833952 2022-08-07,09:43:02.000,219,9580441,165,0,1659865382,5318.741415459997,-860.414763929999,25067.63930088 2022-08-07,09:43:03.000,219,9580454,-795,0,1659865383,5318.599952949997,-860.4500095799958,25067.513532720004 2022-08-07,09:43:04.000,219,9580524,-635,0,1659865384,5318.674052359995,-860.6403360900003,25067.61833952 2022-08-07,09:43:05.000,219,9580445,525,0,1659865385,5318.680788669997,-860.5698447899995,25067.59039104 2022-08-07,09:43:06.000,219,9580452,-795,0,1659865386,5318.761624389997,-860.746073039998,25067.548468319997 2022-08-07,09:43:07.000,219,9580467,-795,0,1659865387,5318.768360699993,-860.0411600399966,25067.52051984 2022-08-07,09:43:08.000,219,9580469,-795,0,1659865388,5318.586480329999,-860.2385356800005,25067.429687279997 2022-08-07,09:43:09.000,219,9580444,-795,0,1659865389,5318.539326159997,-860.0905039499994,25067.492571360002 2022-08-07,09:43:10.000,219,9580391,-515,0,1659865390,5318.438281509996,-860.1046022099981,25067.604365280007 2022-08-07,09:43:11.000,219,9580421,-595,0,1659865391,5318.350709479993,-859.9918161300011,25067.527506959996 2022-08-07,09:43:12.000,219,9580524,205,0,1659865392,5318.215983279995,-860.2173882899951,25067.492571360002 2022-08-07,09:43:13.000,219,9580479,-795,0,1659865393,5318.087993389992,-859.9988652600005,25067.408725919995 2022-08-07,09:43:14.000,219,9580444,-795,0,1659865394,5317.986948739999,-860.062307430002,25067.275970640003 2022-08-07,09:43:15.000,219,9580490,725,0,1659865395,5317.879167779996,-860.062307430002,25067.310906239996 2022-08-07,09:43:16.000,219,9580480,-795,0,1659865396,5317.764650509998,-859.9001774400022,25067.345841840004 2022-08-07,09:43:17.000,219,9580503,-795,0,1659865397,5317.636660619995,-860.0200126499985,25067.28295776 2022-08-07,09:43:18.000,219,9580475,-795,0,1659865398,5317.501934419997,-860.4006656700003,25067.296932000005 2022-08-07,09:43:19.000,219,9580442,-795,0,1659865399,5317.360471909997,-860.1891917699977,25067.18513808 2022-08-07,09:43:20.000,219,9580499,605,0,1659865400,5317.279636189996,-860.2737813299973,25067.20609944 2022-08-07,09:43:21.000,219,9580387,-795,0,1659865401,5317.225745709999,-860.4500095799958,25067.17116384001 2022-08-07,09:43:22.000,219,9580438,-155,0,1659865402,5317.124701059998,-860.7249256499999,25067.108279760003 2022-08-07,09:43:23.000,219,9580475,645,0,1659865403,5317.023656409998,-861.0491856299996,25067.00347296001 2022-08-07,09:43:24.000,219,9580451,-195,0,1659865404,5316.996711169995,-860.8095152099995,25066.996485839998 2022-08-07,09:43:25.000,219,9580508,-434,0,1659865405,5317.097755819996,-860.8024660800002,25067.024434319996 2022-08-07,09:43:26.000,219,9580410,-795,0,1659865406,5317.104492129998,-860.4711569700012,25067.010460080004 2022-08-07,09:43:27.000,219,9580521,-795,0,1659865407,5317.165118919998,-860.4077147999997,25067.00347296001 2022-08-07,09:43:28.000,219,9580456,-795,0,1659865408,5317.070810579993,-860.1609952500003,25066.863730560006 2022-08-07,09:43:29.000,219,9580451,-795,0,1659865409,5317.003447479998,-860.3654200199962,25066.83578208001 2022-08-07,09:43:30.000,219,9580461,-795,0,1659865410,5316.9428206899975,-860.4006656700003,25066.856743439996 2022-08-07,09:43:31.000,219,9580454,924,0,1659865411,5316.888930209992,-860.4429604499965,25066.877704799997 2022-08-07,09:43:32.000,219,9580440,205,0,1659865412,5316.922611759997,-860.3513217599975,25066.884691920008 2022-08-07,09:43:33.000,219,9580428,-795,0,1659865413,5316.976502239995,-860.9223012899965,25066.87071768 2022-08-07,09:43:34.000,219,9580440,-795,0,1659865414,5317.010183789993,-860.7954169500008,25066.856743439996 2022-08-07,09:43:35.000,219,9580442,-795,0,1659865415,5317.117964749996,-860.5557465300008,25066.91962752 2022-08-07,09:43:36.000,219,9580469,-795,0,1659865416,5317.1718552299935,-860.4077147999997,25066.821807840002 2022-08-07,09:43:37.000,219,9580433,565,0,1659865417,5317.138173679996,-860.7672204299961,25066.89866616 2022-08-07,09:43:38.000,219,9580498,-395,0,1659865418,5317.043865339998,-860.6403360900003,25066.737962399995 2022-08-07,09:43:39.000,219,9580477,-795,0,1659865419,5316.875457589995,-860.6685326099978,25066.710013919997 2022-08-07,09:43:40.000,219,9580476,805,0,1659865420,5316.861984969997,-860.4923043599993,25066.856743439996 2022-08-07,09:43:41.000,219,9580486,-795,0,1659865421,5316.902402829997,-860.5557465300008,25066.78687224001 2022-08-07,09:43:42.000,219,9580487,-434,0,1659865422,5316.949556999993,-860.6614834799984,25066.828794959998 2022-08-07,09:43:43.000,219,9580414,-795,0,1659865423,5316.976502239995,-860.5839430499982,25066.772898000003 2022-08-07,09:43:44.000,219,9580464,-795,0,1659865424,5316.983238549998,-860.4852552299999,25066.765910880007 2022-08-07,09:43:45.000,219,9580429,-795,0,1659865425,5316.888930209992,-860.2244374200018,25066.828794959998 2022-08-07,09:43:46.000,219,9580514,-755,0,1659865426,5316.929348069993,-860.4288621899977,25066.821807840002 2022-08-07,09:43:47.000,219,9580482,-795,0,1659865427,5316.841776039997,-860.1821426399983,25066.75193664 2022-08-07,09:43:48.000,219,9580456,-795,0,1659865428,5316.929348069993,-860.1327987299956,25066.814820720007 2022-08-07,09:43:49.000,219,9580403,-795,0,1659865429,5317.097755819996,-860.048209169996,25066.933601760007 2022-08-07,09:43:50.000,219,9580487,-795,0,1659865430,5317.225745709999,-860.1116513399975,25066.891679040004 2022-08-07,09:43:51.000,219,9580429,1165,0,1659865431,5317.306581429999,-860.8306625999976,25066.84975632 2022-08-07,09:43:52.000,219,9580440,85,0,1659865432,5317.387417149999,-860.96459607,25066.891679040004 2022-08-07,09:43:53.000,219,9580470,525,0,1659865433,5317.3200540499965,-860.9011538999985,25066.821807840002 2022-08-07,09:43:54.000,219,9580476,-795,0,1659865434,5317.293108809994,-860.2314865500011,25066.78687224001 2022-08-07,09:43:55.000,219,9580451,-195,0,1659865435,5317.360471909997,-860.0905039499994,25066.828794959998 2022-08-07,09:43:56.000,219,9580410,-795,0,1659865436,5317.434571319995,-859.512475290001,25066.87071768 2022-08-07,09:43:57.000,219,9580475,-795,0,1659865437,5317.468252869992,-859.4137874699954,25066.793859360005 2022-08-07,09:43:58.000,219,9580457,-795,0,1659865438,5317.542352279997,-859.5618191999965,25066.7030268 2022-08-07,09:43:59.000,219,9580457,805,0,1659865439,5317.5625612099975,-859.7521457100011,25066.877704799997 2022-08-07,09:44:00.000,219,9580555,-795,0,1659865440,5317.495198109995,-859.8296861400013,25066.821807840002 2022-08-07,09:44:01.000,219,9580449,-795,0,1659865441,5317.421098699997,-859.8719809199974,25066.807833599996 2022-08-07,09:44:02.000,219,9580449,885,0,1659865442,5317.474989179995,-859.6323104999974,25066.77988512 2022-08-07,09:44:03.000,219,9580431,-795,0,1659865443,5317.461516559997,-859.7380474499951,25066.73097528 2022-08-07,09:44:04.000,219,9580481,-715,0,1659865444,5317.535615969995,-859.7873913599979,25066.696039680006 2022-08-07,09:44:05.000,219,9580460,685,0,1659865445,5317.636660619995,-859.6534578899955,25066.807833599996 2022-08-07,09:44:06.000,219,9580495,805,0,1659865446,5317.798332059996,-859.7873913599979,25066.772898000003 2022-08-07,09:44:07.000,219,9580476,-795,0,1659865447,5317.825277299999,-859.8578826599987,25066.765910880007 2022-08-07,09:44:08.000,219,9580492,365,0,1659865448,5317.832013609994,-859.716900059997,25066.737962399995 2022-08-07,09:44:09.000,219,9580505,885,0,1659865449,5317.737705269996,-859.6957526699989,25066.507387440004 2022-08-07,09:44:10.000,219,9580515,-515,0,1659865450,5317.845486229999,-859.5406718099985,25066.61219424 2022-08-07,09:44:11.000,219,9580441,605,0,1659865451,5317.9195856399965,-859.5688683299959,25066.73097528 2022-08-07,09:44:12.000,219,9580481,-795,0,1659865452,5318.020630289997,-859.4208366000021,25066.77988512 2022-08-07,09:44:13.000,219,9580507,-795,0,1659865453,5318.000421359997,-859.4842787699963,25066.758923759997 2022-08-07,09:44:14.000,219,9580478,285,0,1659865454,5318.0138939799945,-859.4983770300023,25066.75193664 2022-08-07,09:44:15.000,219,9580476,-795,0,1659865455,5318.121674939997,-859.4701805099976,25066.842769200004 2022-08-07,09:44:16.000,219,9580532,645,0,1659865456,5318.155356489995,-858.9555940200007,25066.77988512 2022-08-07,09:44:17.000,219,9580480,-395,0,1659865457,5318.1284112499925,-859.1318222699992,25066.828794959998 2022-08-07,09:44:18.000,219,9580523,-795,0,1659865458,5318.121674939997,-859.1882153100014,25066.89866616 2022-08-07,09:44:19.000,219,9580449,-795,0,1659865459,5318.182301729998,-859.2093626999995,25066.821807840002 2022-08-07,09:44:20.000,219,9580401,805,0,1659865460,5318.249664829993,-859.2164118299988,25066.95456312001 2022-08-07,09:44:21.000,219,9580421,-795,0,1659865461,5318.471963059994,-859.0754292299971,25067.0873184 2022-08-07,09:44:22.000,219,9580468,-795,0,1659865462,5318.667316049992,-858.8992009799986,25067.143215359996 2022-08-07,09:44:23.000,219,9580468,-795,0,1659865463,5318.815514869995,-859.054281839999,25067.11526688 2022-08-07,09:44:24.000,219,9580458,-35,0,1659865464,5318.956977379996,-859.5054261600017,25067.18513808 2022-08-07,09:44:25.000,219,9580495,-795,0,1659865465,5319.058022029996,-859.625261369998,25067.23404792 2022-08-07,09:44:26.000,219,9580448,-795,0,1659865466,5319.212957159994,-859.6464087599961,25067.317893360007 2022-08-07,09:44:27.000,219,9580434,404,0,1659865467,5319.280320259997,-859.4842787699963,25067.28994488001 2022-08-07,09:44:28.000,219,9580485,-795,0,1659865468,5319.455464319995,-859.0190361900022,25067.408725919995 2022-08-07,09:44:29.000,219,9580440,-795,0,1659865469,5319.671026239994,-858.9203483699966,25067.485584240007 2022-08-07,09:44:30.000,219,9580479,-795,0,1659865470,5319.785543509999,-858.9837905399982,25067.52051984 2022-08-07,09:44:31.000,219,9580483,404,0,1659865471,5319.819225059997,-858.9555940200007,25067.61833952 2022-08-07,09:44:32.000,219,9580490,-795,0,1659865472,5319.805752439999,-858.8639553300018,25067.562442560004 2022-08-07,09:44:33.000,219,9580491,45,0,1659865473,5319.718180409996,-858.4903514399994,25067.555455440008 2022-08-07,09:44:34.000,219,9580393,-795,0,1659865474,5319.731653029994,-858.7582183799968,25067.527506959996 2022-08-07,09:44:35.000,219,9580493,-795,0,1659865475,5319.839433989997,-858.6806779499966,25067.62532664001 2022-08-07,09:44:36.000,219,9580476,-795,0,1659865476,5320.129095319993,-859.1247731399999,25067.813978879996 2022-08-07,09:44:37.000,219,9580484,765,0,1659865477,5320.324448309999,-859.0472327099997,25067.813978879996 2022-08-07,09:44:38.000,219,9580441,725,0,1659865478,5320.506328679992,-858.8075622899996,25067.84192736001 2022-08-07,09:44:39.000,219,9580438,-795,0,1659865479,5320.486119749992,-858.5890392599977,25067.827953120002 2022-08-07,09:44:40.000,219,9580483,-795,0,1659865480,5320.573691779995,-858.7441201199981,25067.946734160003 2022-08-07,09:44:41.000,219,9580514,-114,0,1659865481,5320.580428089997,-858.9344466299954,25068.037566720006 2022-08-07,09:44:42.000,219,9580449,-715,0,1659865482,5320.674736429995,-858.8075622899996,25068.114425040003 2022-08-07,09:44:43.000,219,9580402,-795,0,1659865483,5320.755572149996,-858.7370709899988,25068.156347760007 2022-08-07,09:44:44.000,219,9580436,-795,0,1659865484,5320.836407869996,-858.5255970899962,25068.17730912001 2022-08-07,09:44:45.000,219,9580459,-795,0,1659865485,5320.991342999994,-858.5396953500021,25068.303077280005 2022-08-07,09:44:46.000,219,9580486,445,0,1659865486,5321.227113849993,-858.3423197099983,25068.442819680007 2022-08-07,09:44:47.000,219,9580498,285,0,1659865487,5321.307949569993,-858.3423197099983,25068.51269088001 2022-08-07,09:44:48.000,219,9580537,-795,0,1659865488,5321.422466839998,-857.8982245200023,25068.540639360006 2022-08-07,09:44:49.000,219,9580466,-795,0,1659865489,5321.536984109996,-858.025108859998,25068.6244848 2022-08-07,09:44:50.000,219,9580465,-795,0,1659865490,5321.617819829997,-858.1872388499978,25068.64544616 2022-08-07,09:44:51.000,219,9580436,-795,0,1659865491,5321.718864479997,-858.0956001599989,25068.694356 2022-08-07,09:44:52.000,219,9580460,-595,0,1659865492,5321.900744849998,-857.7995366999967,25068.869033999996 2022-08-07,09:44:53.000,219,9580419,-795,0,1659865493,5321.995053189996,-858.1096984199976,25068.973840800005 2022-08-07,09:44:54.000,219,9580498,-795,0,1659865494,5322.075888909996,-857.820684090002,25069.001789280002 2022-08-07,09:44:55.000,219,9580474,-235,0,1659865495,5322.149988319994,-857.5105223700011,25068.987815039996 2022-08-07,09:44:56.000,219,9580495,-795,0,1659865496,5322.129779389994,-857.7995366999967,25068.98082792 2022-08-07,09:44:57.000,219,9580490,-155,0,1659865497,5322.163460939999,-857.8488806099995,25069.092621840005 2022-08-07,09:44:58.000,219,9580474,-795,0,1659865498,5322.116306769996,-857.6585541000022,25069.022750640004 2022-08-07,09:44:59.000,219,9580404,-315,0,1659865499,5322.1769335599965,-857.1580658699968,25069.1485188 2022-08-07,09:45:00.000,219,9580486,725,0,1659865500,5322.264505589999,-857.0664271799978,25069.274286959997 2022-08-07,09:45:01.000,219,9580408,445,0,1659865501,5322.298187139997,-857.0946236999953,25069.35114528001 2022-08-07,09:45:02.000,219,9580499,5,0,1659865502,5322.345341309992,-857.2003606500002,25069.41402936 2022-08-07,09:45:03.000,219,9580433,-795,0,1659865503,5322.392495479995,-857.5034732400018,25069.36511952 2022-08-07,09:45:04.000,219,9580447,725,0,1659865504,5322.500276439998,-857.6233084499981,25069.48390056 2022-08-07,09:45:05.000,219,9580470,-795,0,1659865505,5322.554166919996,-857.7501927900012,25069.490887679996 2022-08-07,09:45:06.000,219,9580534,-515,0,1659865506,5322.648475259994,-857.9264210399997,25069.560758879998 2022-08-07,09:45:07.000,219,9580470,-795,0,1659865507,5322.729310979994,-858.1378949400023,25069.48390056 2022-08-07,09:45:08.000,219,9580474,-235,0,1659865508,5323.005499689993,-858.2506810199993,25069.623642960003 2022-08-07,09:45:09.000,219,9580456,-795,0,1659865509,5323.173907439996,-858.2929757999955,25069.707488399996 2022-08-07,09:45:10.000,219,9580466,-795,0,1659865510,5323.120016959998,-858.1237966799963,25069.826269439996 2022-08-07,09:45:11.000,219,9580496,-675,0,1659865511,5323.194116369996,-857.7783893099986,25069.763385360005 2022-08-07,09:45:12.000,219,9580476,525,0,1659865512,5323.2277979199935,-857.6797014900003,25069.812295200005 2022-08-07,09:45:13.000,219,9580453,-395,0,1659865513,5323.160434819998,-858.0462562499961,25069.812295200005 2022-08-07,09:45:14.000,219,9580465,-795,0,1659865514,5323.200852679998,-858.0533053799954,25069.833256560007 2022-08-07,09:45:15.000,219,9580525,-795,0,1659865515,5323.261479469998,-858.3211723200002,25069.959024720003 2022-08-07,09:45:16.000,219,9580405,-795,0,1659865516,5323.335578879996,-857.9969123400006,25070.042870159996 2022-08-07,09:45:17.000,219,9580491,805,0,1659865517,5323.295161019996,-857.6585541000022,25070.056844400002 2022-08-07,09:45:18.000,219,9580502,-434,0,1659865518,5323.274952089996,-858.025108859998,25070.056844400002 2022-08-07,09:45:19.000,219,9580556,-795,0,1659865519,5323.342315189999,-858.264779279998,25070.126715600003 2022-08-07,09:45:20.000,219,9580455,-795,0,1659865520,5323.301897329999,-857.785438439998,25070.070818640008 2022-08-07,09:45:21.000,219,9580474,-795,0,1659865521,5323.301897329999,-857.8982245200023,25070.14068984001 2022-08-07,09:45:22.000,219,9580428,-795,0,1659865522,5323.301897329999,-857.9898632100012,25070.175625440002 2022-08-07,09:45:23.000,219,9580450,-795,0,1659865523,5323.2480068499935,-858.2013371099965,25070.14068984001 2022-08-07,09:45:24.000,219,9580475,-795,0,1659865524,5323.301897329999,-858.0674036400014,25070.161651199996 2022-08-07,09:45:25.000,219,9580446,-274,0,1659865525,5323.402941979999,-857.933470169999,25070.329342079996 2022-08-07,09:45:26.000,219,9580475,-35,0,1659865526,5323.409678289994,-857.9052736500016,25070.315367840005 2022-08-07,09:45:27.000,219,9580485,-395,0,1659865527,5323.369260429994,-857.9687158199959,25070.294406480003 2022-08-07,09:45:28.000,219,9580466,-795,0,1659865528,5323.261479469998,-858.0039614699999,25070.294406480003 2022-08-07,09:45:29.000,219,9580513,-795,0,1659865529,5323.2816883999985,-857.4611784599983,25070.30838072001 2022-08-07,09:45:30.000,219,9580459,-795,0,1659865530,5323.295161019996,-857.8488806099995,25070.35729056001 2022-08-07,09:45:31.000,219,9580446,-795,0,1659865531,5323.308633639994,-857.5528171499973,25070.385239040006 2022-08-07,09:45:32.000,219,9580511,-795,0,1659865532,5323.315369949996,-857.5880628000014,25070.441136 2022-08-07,09:45:33.000,219,9580461,1205,0,1659865533,5323.436623529997,-857.785438439998,25070.434148880006 2022-08-07,09:45:34.000,219,9580445,-354,0,1659865534,5323.503986629992,-858.4480566599959,25070.399213279998 2022-08-07,09:45:35.000,219,9580417,-795,0,1659865535,5323.672394379995,-858.264779279998,25070.49004584 2022-08-07,09:45:36.000,219,9580502,-795,0,1659865536,5323.706075929993,-858.8639553300018,25070.448123119997 2022-08-07,09:45:37.000,219,9580451,885,0,1659865537,5323.692603309995,-858.6313340400011,25070.462097360003 2022-08-07,09:45:38.000,219,9580457,-795,0,1659865538,5323.679130689998,-858.2506810199993,25070.483058720005 2022-08-07,09:45:39.000,219,9580480,-795,0,1659865539,5323.524195559992,-858.3000249300021,25070.441136 2022-08-07,09:45:40.000,219,9580487,-795,0,1659865540,5323.517459249997,-857.9898632100012,25070.504020080007 2022-08-07,09:45:41.000,219,9580424,-795,0,1659865541,5323.557877109997,-858.2013371099965,25070.566904159998 2022-08-07,09:45:42.000,219,9580449,-795,0,1659865542,5323.5848223499925,-857.9405192999984,25070.573891280008 2022-08-07,09:45:43.000,219,9580388,-795,0,1659865543,5323.6387128299975,-858.0462562499961,25070.566904159998 2022-08-07,09:45:44.000,219,9580493,-795,0,1659865544,5323.658921759998,-857.7501927900012,25070.47607160001 2022-08-07,09:45:45.000,219,9580562,325,0,1659865545,5323.6050312799925,-858.0039614699999,25070.504020080007 2022-08-07,09:45:46.000,219,9580444,1005,0,1659865546,5323.618503899997,-857.6515049699956,25070.462097360003 2022-08-07,09:45:47.000,219,9580424,-155,0,1659865547,5323.571349729995,-857.8559297399988,25070.531968560004 2022-08-07,09:45:48.000,219,9580459,-795,0,1659865548,5323.557877109997,-858.0885510299995,25070.504020080007 2022-08-07,09:45:49.000,219,9580457,-795,0,1659865549,5323.557877109997,-857.7995366999967,25070.448123119997 2022-08-07,09:45:50.000,219,9580486,124,0,1659865550,5323.578086039997,-857.5387188899986,25070.559917040002 2022-08-07,09:45:51.000,219,9580474,-795,0,1659865551,5323.578086039997,-857.3201958599966,25070.573891280008 2022-08-07,09:45:52.000,219,9580484,805,0,1659865552,5323.571349729995,-856.8690515400012,25070.483058720005 2022-08-07,09:45:53.000,219,9580434,1085,0,1659865553,5323.456832459997,-857.3483923800013,25070.406200400008 2022-08-07,09:45:54.000,219,9580521,525,0,1659865554,5323.402941979999,-856.904297189998,25070.406200400008 2022-08-07,09:45:55.000,219,9580451,-515,0,1659865555,5323.328842569994,-857.0523289199991,25070.406200400008 2022-08-07,09:45:56.000,219,9580497,485,0,1659865556,5323.2816883999985,-856.8408550199965,25070.462097360003 2022-08-07,09:45:57.000,219,9580515,-795,0,1659865557,5323.160434819998,-856.4954476499988,25070.483058720005 2022-08-07,09:45:58.000,219,9580515,-795,0,1659865558,5323.106544339993,-856.460202000002,25070.42017464 2022-08-07,09:45:59.000,219,9580446,-795,0,1659865559,5323.167171129993,-856.7633145899963,25070.441136 2022-08-07,09:46:00.000,219,9580487,-795,0,1659865560,5323.113280649995,-857.1016728300019,25070.287419360007 2022-08-07,09:46:01.000,219,9580480,165,0,1659865561,5323.180643749998,-856.7139706800008,25070.3712648 2022-08-07,09:46:02.000,219,9580468,-315,0,1659865562,5323.207588989993,-856.9747884899989,25070.343316320002 2022-08-07,09:46:03.000,219,9580453,445,0,1659865563,5323.126753269993,-856.9465919700015,25070.266458000006 2022-08-07,09:46:04.000,219,9580500,-795,0,1659865564,5323.052653859995,-856.6787250299967,25070.3013936 2022-08-07,09:46:05.000,219,9580487,965,0,1659865565,5322.998763379997,-856.6364302500006,25070.3712648 2022-08-07,09:46:06.000,219,9580453,-795,0,1659865566,5322.904455039992,-856.8338058899972,25070.329342079996 2022-08-07,09:46:07.000,219,9580474,-795,0,1659865567,5322.8909824199945,-856.9747884899989,25070.287419360007 2022-08-07,09:46:08.000,219,9580484,-795,0,1659865568,5322.756256219996,-857.0100341399957,25070.210561039996 2022-08-07,09:46:09.000,219,9580495,-354,0,1659865569,5322.742783599999,-857.2708519500011,25070.168638320007 2022-08-07,09:46:10.000,219,9580518,-475,0,1659865570,5322.756256219996,-856.8338058899972,25070.18959968001 2022-08-07,09:46:11.000,219,9580486,165,0,1659865571,5322.574375849996,-856.7210198100001,25070.070818640008 2022-08-07,09:46:12.000,219,9580454,-274,0,1659865572,5322.5137490599955,-856.8972480599987,25070.01492168 2022-08-07,09:46:13.000,219,9580461,-795,0,1659865573,5322.520485369998,-856.6787250299967,25070.15466408 2022-08-07,09:46:14.000,219,9580442,645,0,1659865574,5322.480067509998,-856.664626769998,25070.070818640008 2022-08-07,09:46:15.000,219,9580480,-795,0,1659865575,5322.392495479995,-856.9465919700015,25070.042870159996 2022-08-07,09:46:16.000,219,9580494,-795,0,1659865576,5322.3857591699925,-857.0664271799978,25070.03588304 2022-08-07,09:46:17.000,219,9580452,-795,0,1659865577,5322.345341309992,-856.7633145899963,25069.993960319996 2022-08-07,09:46:18.000,219,9580489,404,0,1659865578,5322.311659759995,-856.5941354699971,25069.917102 2022-08-07,09:46:19.000,219,9580494,-795,0,1659865579,5322.197142489997,-856.5447915600016,25069.840243680002 2022-08-07,09:46:20.000,219,9580422,-795,0,1659865580,5322.1567246299965,-856.5941354699971,25069.833256560007 2022-08-07,09:46:21.000,219,9580524,404,0,1659865581,5322.129779389994,-857.0241324000017,25069.86819216 2022-08-07,09:46:22.000,219,9580451,-795,0,1659865582,5322.069152599994,-856.6505285099993,25069.826269439996 2022-08-07,09:46:23.000,219,9580511,725,0,1659865583,5321.981580569998,-857.341343250002,25069.763385360005 2022-08-07,09:46:24.000,219,9580475,765,0,1659865584,5321.974844259996,-856.7139706800008,25069.756398239995 2022-08-07,09:46:25.000,219,9580464,-515,0,1659865585,5321.826645439993,-856.6082337299958,25069.63761720001 2022-08-07,09:46:26.000,219,9580467,-795,0,1659865586,5321.712128169995,-856.791511110001,25069.63063008 2022-08-07,09:46:27.000,219,9580504,-795,0,1659865587,5321.664973999999,-856.8338058899972,25069.595694480005 2022-08-07,09:46:28.000,219,9580452,605,0,1659865588,5321.590874589994,-856.5588898200003,25069.490887679996 2022-08-07,09:46:29.000,219,9580471,-795,0,1659865589,5321.550456729994,-856.1711876699992,25069.476913440005 2022-08-07,09:46:30.000,219,9580424,-795,0,1659865590,5321.510038869994,-856.3262685299997,25069.504861920002 2022-08-07,09:46:31.000,219,9580481,-795,0,1659865591,5321.503302559999,-856.2275807100013,25069.4629392 2022-08-07,09:46:32.000,219,9580557,165,0,1659865592,5321.483093629999,-856.6505285099993,25069.36511952 2022-08-07,09:46:33.000,219,9580456,765,0,1659865593,5321.489829939994,-856.4108580899992,25069.309222560005 2022-08-07,09:46:34.000,219,9580432,165,0,1659865594,5321.523511489999,-856.6505285099993,25069.225377119998 2022-08-07,09:46:35.000,219,9580499,-795,0,1659865595,5321.516775179996,-856.5659389499997,25069.169480160002 2022-08-07,09:46:36.000,219,9580431,-795,0,1659865596,5321.617819829997,-856.3544650499971,25069.232364240008 2022-08-07,09:46:37.000,219,9580485,-235,0,1659865597,5321.644765069999,-856.3967598300005,25069.274286959997 2022-08-07,09:46:38.000,219,9580455,765,0,1659865598,5321.624556139999,-856.2416789700001,25069.204415759996 2022-08-07,09:46:39.000,219,9580477,-795,0,1659865599,5321.604347209999,-856.0302050699975,25069.064673360008 2022-08-07,09:46:40.000,219,9580519,-795,0,1659865600,5321.712128169995,-855.9949594200007,25069.043712000006 2022-08-07,09:46:41.000,219,9580519,-795,0,1659865601,5321.752546029995,-856.220531580002,25068.994802160007 2022-08-07,09:46:42.000,219,9580481,1005,0,1659865602,5321.7660186499925,-856.5800372099984,25069.022750640004 2022-08-07,09:46:43.000,219,9580413,365,0,1659865603,5321.712128169995,-856.4108580899992,25068.869033999996 2022-08-07,09:46:44.000,219,9580507,-155,0,1659865604,5321.651501379994,-856.0513524599955,25068.945892320007 2022-08-07,09:46:45.000,219,9580440,-795,0,1659865605,5321.651501379994,-856.1852859299979,25068.917943839995 2022-08-07,09:46:46.000,219,9580428,285,0,1659865606,5321.624556139999,-856.2628263599981,25068.88300824 2022-08-07,09:46:47.000,219,9580488,-795,0,1659865607,5321.685182929992,-856.5236441699963,25068.834098400002 2022-08-07,09:46:48.000,219,9580485,-795,0,1659865608,5321.698655549997,-856.7210198100001,25068.708330240006 2022-08-07,09:46:49.000,219,9580439,-795,0,1659865609,5321.813172819995,-856.6223319900018,25068.673394639998 2022-08-07,09:46:50.000,219,9580460,445,0,1659865610,5321.792963889995,-856.8690515400012,25068.701343119996 2022-08-07,09:46:51.000,219,9580554,-515,0,1659865611,5321.813172819995,-856.7069215500014,25068.638459040005 2022-08-07,09:46:52.000,219,9580515,-795,0,1659865612,5321.745809719992,-856.6223319900018,25068.54762648 2022-08-07,09:46:53.000,219,9580494,-635,0,1659865613,5321.691919239995,-856.572988079999,25068.568587840004 2022-08-07,09:46:54.000,219,9580465,-795,0,1659865614,5321.611083519994,-856.5870863399978,25068.52666512 2022-08-07,09:46:55.000,219,9580489,285,0,1659865615,5321.678446619997,-856.6223319900018,25068.449806800003 2022-08-07,09:46:56.000,219,9580429,-795,0,1659865616,5321.604347209999,-856.572988079999,25068.400896960004 2022-08-07,09:46:57.000,219,9580491,-354,0,1659865617,5321.563929349999,-856.3474159199977,25068.324038640007 2022-08-07,09:46:58.000,219,9580468,-795,0,1659865618,5321.4628846999985,-856.4038089599999,25068.268141679997 2022-08-07,09:46:59.000,219,9580446,-795,0,1659865619,5321.415730529996,-856.220531580002,25068.226218960008 2022-08-07,09:47:00.000,219,9580454,-795,0,1659865620,5321.536984109996,-856.2839737499962,25068.26115456 2022-08-07,09:47:01.000,219,9580469,-795,0,1659865621,5321.631292449994,-856.3756124399952,25068.28910304 2022-08-07,09:47:02.000,219,9580530,245,0,1659865622,5321.705391859992,-856.093647239999,25068.219231839998 2022-08-07,09:47:03.000,219,9580516,1005,0,1659865623,5321.712128169995,-855.6988959599985,25068.156347760007 2022-08-07,09:47:04.000,219,9580441,525,0,1659865624,5321.705391859992,-855.4028324999963,25068.205257600006 2022-08-07,09:47:05.000,219,9580470,565,0,1659865625,5321.698655549997,-855.5085694500012,25068.12141216 2022-08-07,09:47:06.000,219,9580464,-795,0,1659865626,5321.664973999999,-855.9103698600011,25068.149360639996 2022-08-07,09:47:07.000,219,9580437,-795,0,1659865627,5321.550456729994,-855.7059450899978,25068.100450799997 2022-08-07,09:47:08.000,219,9580448,485,0,1659865628,5321.483093629999,-855.76233813,25068.065515200004 2022-08-07,09:47:09.000,219,9580438,1005,0,1659865629,5321.422466839998,-855.3887342399976,25068.156347760007 2022-08-07,09:47:10.000,219,9580471,-475,0,1659865630,5321.361840049998,-855.7975837799968,25068.135386400005 2022-08-07,09:47:11.000,219,9580449,-795,0,1659865631,5321.321422189998,-855.3605377200001,25068.100450799997 2022-08-07,09:47:12.000,219,9580450,-795,0,1659865632,5321.233850159995,-855.3111938099973,25068.037566720006 2022-08-07,09:47:13.000,219,9580507,1325,0,1659865633,5321.233850159995,-855.1984077300003,25067.967695520005 2022-08-07,09:47:14.000,219,9580450,-434,0,1659865634,5321.334894809996,-855.1349655599988,25068.016605360004 2022-08-07,09:47:15.000,219,9580510,-795,0,1659865635,5321.328158499993,-855.0221794800018,25068.04455384 2022-08-07,09:47:16.000,219,9580503,-795,0,1659865636,5321.3146858799955,-855.2829972899999,25068.09346368 2022-08-07,09:47:17.000,219,9580472,1045,0,1659865637,5321.220377539998,-854.860049490002,25068.100450799997 2022-08-07,09:47:18.000,219,9580551,765,0,1659865638,5321.186695989993,-854.8530003599953,25068.065515200004 2022-08-07,09:47:19.000,219,9580492,-795,0,1659865639,5321.065442409992,-854.6556247199987,25067.988656880007 2022-08-07,09:47:20.000,219,9580503,-795,0,1659865640,5321.159750749997,-854.7966073200005,25067.988656880007 2022-08-07,09:47:21.000,219,9580447,-795,0,1659865641,5321.2001686099975,-854.6697229799975,25067.981669759996 2022-08-07,09:47:22.000,219,9580497,845,0,1659865642,5321.294476949995,-854.6979195000022,25068.002631119998 2022-08-07,09:47:23.000,219,9580484,685,0,1659865643,5321.301213259998,-854.5710351599992,25067.96070840001 2022-08-07,09:47:24.000,219,9580496,-795,0,1659865644,5321.361840049998,-854.8811968800001,25067.918785680005 2022-08-07,09:47:25.000,219,9580487,-795,0,1659865645,5321.429203149994,-854.6274282000013,25068.030579599996 2022-08-07,09:47:26.000,219,9580497,965,0,1659865646,5321.368576359993,-854.7261160199996,25067.995644000002 2022-08-07,09:47:27.000,219,9580434,-795,0,1659865647,5321.307949569993,-854.7402142799983,25067.939747040007 2022-08-07,09:47:28.000,219,9580535,365,0,1659865648,5321.233850159995,-854.6485755899994,25067.883850079998 2022-08-07,09:47:29.000,219,9580484,1165,0,1659865649,5321.078915029997,-854.8177547099986,25067.779043280003 2022-08-07,09:47:30.000,219,9580493,-795,0,1659865650,5321.031760859994,-854.8882460099994,25067.7860304 2022-08-07,09:47:31.000,219,9580521,-795,0,1659865651,5321.065442409992,-854.9446390500016,25067.80699176 2022-08-07,09:47:32.000,219,9580496,845,0,1659865652,5321.085651339992,-855.4803729299965,25067.820966000007 2022-08-07,09:47:33.000,219,9580487,-795,0,1659865653,5321.025024549999,-855.4521764099991,25067.67423648001 2022-08-07,09:47:34.000,219,9580508,-195,0,1659865654,5321.038497169997,-855.5931590100008,25067.730133440004 2022-08-07,09:47:35.000,219,9580463,1165,0,1659865655,5321.105860269992,-855.9103698600011,25067.744107679995 2022-08-07,09:47:36.000,219,9580523,-795,0,1659865656,5321.0519697899945,-855.7834855199981,25067.653275120007 2022-08-07,09:47:37.000,219,9580477,-795,0,1659865657,5321.078915029997,-855.2407025099965,25067.695197839996 2022-08-07,09:47:38.000,219,9580468,-795,0,1659865658,5321.004815619999,-855.4380781500004,25067.5414812 2022-08-07,09:47:39.000,219,9580463,285,0,1659865659,5320.9576614499965,-855.543815099998,25067.513532720004 2022-08-07,09:47:40.000,219,9580483,-755,0,1659865660,5320.917243589996,-855.431029020001,25067.5414812 2022-08-07,09:47:41.000,219,9580427,-795,0,1659865661,5320.8431441799985,-854.9164425299969,25067.555455440008 2022-08-07,09:47:42.000,219,9580480,565,0,1659865662,5320.735363219996,-855.0292286100012,25067.52051984 2022-08-07,09:47:43.000,219,9580497,-795,0,1659865663,5320.647791189993,-855.3534885900008,25067.492571360002 2022-08-07,09:47:44.000,219,9580462,-795,0,1659865664,5320.4524381999945,-855.5720116199955,25067.317893360007 2022-08-07,09:47:45.000,219,9580526,605,0,1659865665,5320.358129859997,-854.7754599299951,25067.310906239996 2022-08-07,09:47:46.000,219,9580428,-795,0,1659865666,5320.310975689994,-854.9093933999975,25067.345841840004 2022-08-07,09:47:47.000,219,9580490,-795,0,1659865667,5320.250348899994,-855.0010320899964,25067.28295776 2022-08-07,09:47:48.000,219,9580498,1125,0,1659865668,5320.149304249993,-855.0292286100012,25067.248022160005 2022-08-07,09:47:49.000,219,9580487,-795,0,1659865669,5320.021314359998,-854.8741477500007,25067.17116384001 2022-08-07,09:47:50.000,219,9580501,-795,0,1659865670,5320.007841739993,-854.7190668900002,25067.18513808 2022-08-07,09:47:51.000,219,9580404,445,0,1659865671,5319.974160189995,-855.0362777400005,25067.220073680008 2022-08-07,09:47:52.000,219,9580471,-795,0,1659865672,5319.940478639997,-855.0503759999992,25067.213086559997 2022-08-07,09:47:53.000,219,9580424,-795,0,1659865673,5319.994369119995,-855.0010320899964,25067.220073680008 2022-08-07,09:47:54.000,219,9580448,-795,0,1659865674,5320.054995909995,-854.4652982100015,25067.227060800004 2022-08-07,09:47:55.000,219,9580484,-795,0,1659865675,5320.001105429998,-854.6697229799975,25067.11526688 2022-08-07,09:47:56.000,219,9580445,-434,0,1659865676,5320.028050669993,-854.4934947299989,25067.108279760003 2022-08-07,09:47:57.000,219,9580459,-795,0,1659865677,5320.176249489996,-854.3313647399991,25067.345841840004 2022-08-07,09:47:58.000,219,9580488,-795,0,1659865678,5320.216667349996,-855.2688990300012,25067.35282896 2022-08-07,09:47:59.000,219,9580456,-755,0,1659865679,5320.2099310399935,-854.6838212399962,25067.408725919995 2022-08-07,09:48:00.000,219,9580451,-795,0,1659865680,5320.081941149998,-854.7825090600018,25067.275970640003 2022-08-07,09:48:01.000,219,9580430,805,0,1659865681,5320.061732219998,-854.8811968800001,25067.35282896 2022-08-07,09:48:02.000,219,9580467,-795,0,1659865682,5320.028050669993,-855.1349655599988,25067.415713040005 2022-08-07,09:48:03.000,219,9580486,-114,0,1659865683,5319.987632809993,-855.0221794800018,25067.28994488001 2022-08-07,09:48:04.000,219,9580438,-195,0,1659865684,5320.054995909995,-854.5710351599992,25067.359816079996 2022-08-07,09:48:05.000,219,9580503,-795,0,1659865685,5320.122359009998,-854.8389020999966,25067.415713040005 2022-08-07,09:48:06.000,219,9580491,965,0,1659865686,5320.088677459993,-855.1843094700016,25067.408725919995 2022-08-07,09:48:07.000,219,9580468,-795,0,1659865687,5320.021314359998,-855.3464394600014,25067.464622880005 2022-08-07,09:48:08.000,219,9580530,-795,0,1659865688,5319.927006019992,-855.3957833699969,25067.45064864 2022-08-07,09:48:09.000,219,9580518,-675,0,1659865689,5319.8529066099945,-855.8187311700021,25067.394751680004 2022-08-07,09:48:10.000,219,9580444,-795,0,1659865690,5319.799016129997,-855.2054568599997,25067.35282896 2022-08-07,09:48:11.000,219,9580463,-795,0,1659865691,5319.819225059997,-855.1349655599988,25067.415713040005 2022-08-07,09:48:12.000,219,9580483,-795,0,1659865692,5319.819225059997,-855.0785725199967,25067.45763576001 2022-08-07,09:48:13.000,219,9580473,645,0,1659865693,5319.8529066099945,-855.0080812199958,25067.37379032 2022-08-07,09:48:14.000,219,9580468,-795,0,1659865694,5319.8529066099945,-855.5649624899961,25067.30391912 2022-08-07,09:48:15.000,219,9580460,-475,0,1659865695,5319.9808964999975,-855.670699440001,25067.408725919995 2022-08-07,09:48:16.000,219,9580506,-274,0,1659865696,5320.0954137699955,-855.5015203200019,25067.429687279997 2022-08-07,09:48:17.000,219,9580419,645,0,1659865697,5320.054995909995,-855.5790607500021,25067.331867599998 2022-08-07,09:48:18.000,219,9580535,725,0,1659865698,5320.156040559996,-855.52266771,25067.45763576001 2022-08-07,09:48:19.000,219,9580430,-795,0,1659865699,5320.216667349996,-855.8257803000015,25067.548468319997 2022-08-07,09:48:20.000,219,9580511,-795,0,1659865700,5320.257085209996,-856.0724998500009,25067.5414812 2022-08-07,09:48:21.000,219,9580447,1285,0,1659865701,5320.284030449999,-856.1429911500018,25067.604365280007 2022-08-07,09:48:22.000,219,9580440,-795,0,1659865702,5320.236876279996,-855.980861160002,25067.59039104 2022-08-07,09:48:23.000,219,9580483,-795,0,1659865703,5320.176249489996,-855.5649624899961,25067.527506959996 2022-08-07,09:48:24.000,219,9580438,-795,0,1659865704,5320.182985799998,-855.7693872599993,25067.534494080006 2022-08-07,09:48:25.000,219,9580499,-795,0,1659865705,5320.088677459993,-856.1782367999986,25067.562442560004 2022-08-07,09:48:26.000,219,9580441,5,0,1659865706,5320.054995909995,-855.4803729299965,25067.583403920005 2022-08-07,09:48:27.000,219,9580486,-795,0,1659865707,5319.987632809993,-855.670699440001,25067.59039104 2022-08-07,09:48:28.000,219,9580481,-274,0,1659865708,5319.886588159992,-855.7411907400019,25067.56942968 2022-08-07,09:48:29.000,219,9580482,-795,0,1659865709,5319.819225059997,-856.0513524599955,25067.576416799995 2022-08-07,09:48:30.000,219,9580507,-795,0,1659865710,5319.832697679994,-855.7200433499966,25067.68821072 2022-08-07,09:48:31.000,219,9580456,805,0,1659865711,5319.812488749994,-856.00200855,25067.63930088 2022-08-07,09:48:32.000,219,9580506,1085,0,1659865712,5319.765334579999,-856.1429911500018,25067.604365280007 2022-08-07,09:48:33.000,219,9580459,-795,0,1659865713,5319.684498859999,-856.3192194000003,25067.47161 2022-08-07,09:48:34.000,219,9580483,-795,0,1659865714,5319.745125649999,-856.1993841899966,25067.611352400003 2022-08-07,09:48:35.000,219,9580476,445,0,1659865715,5319.731653029994,-856.1570894100005,25067.576416799995 2022-08-07,09:48:36.000,219,9580393,-795,0,1659865716,5319.644080999999,-856.1218437599964,25067.50654560001 2022-08-07,09:48:37.000,219,9580460,-795,0,1659865717,5319.4958821799955,-856.1218437599964,25067.52051984 2022-08-07,09:48:38.000,219,9580447,-155,0,1659865718,5319.441991699998,-856.2416789700001,25067.583403920005 2022-08-07,09:48:39.000,219,9580483,-74,0,1659865719,5319.354419669995,-856.1359420199951,25067.429687279997 2022-08-07,09:48:40.000,219,9580462,-795,0,1659865720,5319.408310149993,-856.2557772299988,25067.513532720004 2022-08-07,09:48:41.000,219,9580456,-795,0,1659865721,5319.468936939993,-856.2346298400007,25067.513532720004 2022-08-07,09:48:42.000,219,9580484,-795,0,1659865722,5319.482409559998,-856.3756124399952,25067.45064864 2022-08-07,09:48:43.000,219,9580394,-795,0,1659865723,5319.489145869993,-855.8328294300009,25067.5414812 2022-08-07,09:48:44.000,219,9580508,1045,0,1659865724,5319.421782769998,-855.8680750799977,25067.45064864 2022-08-07,09:48:45.000,219,9580468,-315,0,1659865725,5319.3476833599925,-856.00200855,25067.45763576001 2022-08-07,09:48:46.000,219,9580435,-795,0,1659865726,5319.314001809995,-855.7905346499974,25067.534494080006 2022-08-07,09:48:47.000,219,9580465,-795,0,1659865727,5319.246638709992,-855.8469276899996,25067.499558479998 2022-08-07,09:48:48.000,219,9580463,-795,0,1659865728,5319.105176199999,-856.1006963699983,25067.485584240007 2022-08-07,09:48:49.000,219,9580417,805,0,1659865729,5318.977186309996,-856.2769246199969,25067.331867599998 2022-08-07,09:48:50.000,219,9580536,-795,0,1659865730,5318.869405349993,-856.206433319996,25067.30391912 2022-08-07,09:48:51.000,219,9580513,-795,0,1659865731,5318.842460109998,-856.4743002600007,25067.37379032 2022-08-07,09:48:52.000,219,9580470,-795,0,1659865732,5318.882877969998,-856.6223319900018,25067.366803200006 2022-08-07,09:48:53.000,219,9580422,-795,0,1659865733,5318.909823209993,-856.5165950399969,25067.310906239996 2022-08-07,09:48:54.000,219,9580457,124,0,1659865734,5318.977186309996,-856.7562654599969,25067.28994488001 2022-08-07,09:48:55.000,219,9580490,-795,0,1659865735,5319.206220849999,-856.9465919700015,25067.33885472001 2022-08-07,09:48:56.000,219,9580504,924,0,1659865736,5319.246638709992,-856.9113463199974,25067.296932000005 2022-08-07,09:48:57.000,219,9580493,-795,0,1659865737,5319.239902399997,-856.7985602400004,25067.268983520007 2022-08-07,09:48:58.000,219,9580436,645,0,1659865738,5319.253375019995,-856.7069215500014,25067.241035039995 2022-08-07,09:48:59.000,219,9580490,-795,0,1659865739,5319.199484539997,-856.8338058899972,25067.13622824 2022-08-07,09:49:00.000,219,9580502,765,0,1659865740,5319.307265499992,-856.5095459099975,25067.213086559997 2022-08-07,09:49:01.000,219,9580477,-795,0,1659865741,5319.394837529995,-856.4179072199986,25067.241035039995 2022-08-07,09:49:02.000,219,9580437,-795,0,1659865742,5319.468936939993,-856.2275807100013,25067.25500928 2022-08-07,09:49:03.000,219,9580447,-795,0,1659865743,5319.543036349998,-856.1288928899958,25067.268983520007 2022-08-07,09:49:04.000,219,9580520,-795,0,1659865744,5319.543036349998,-856.333317659999,25067.178150960004 2022-08-07,09:49:05.000,219,9580472,965,0,1659865745,5319.502618489998,-856.0865981099996,25067.080331280005 2022-08-07,09:49:06.000,219,9580520,-795,0,1659865746,5319.482409559998,-856.2134824499954,25067.13622824 2022-08-07,09:49:07.000,219,9580502,485,0,1659865747,5319.448728009993,-855.966762899996,25067.143215359996 2022-08-07,09:49:08.000,219,9580446,-795,0,1659865748,5319.287056569992,-855.8610259499983,25067.13622824 2022-08-07,09:49:09.000,219,9580501,-795,0,1659865749,5319.212957159994,-855.9738120299953,25067.094305519997 2022-08-07,09:49:10.000,219,9580504,-795,0,1659865750,5319.172539299994,-856.0302050699975,25067.17116384001 2022-08-07,09:49:11.000,219,9580496,605,0,1659865751,5319.145594059999,-856.2628263599981,25067.150202480007 2022-08-07,09:49:12.000,219,9580506,965,0,1659865752,5319.125385129999,-856.2275807100013,25067.101292640007 2022-08-07,09:49:13.000,219,9580521,485,0,1659865753,5319.084967269999,-856.2980720100022,25066.996485839998 2022-08-07,09:49:14.000,219,9580469,-795,0,1659865754,5319.118648819996,-856.1641385399998,25067.080331280005 2022-08-07,09:49:15.000,219,9580486,165,0,1659865755,5319.118648819996,-856.2698754899975,25067.052382800008 2022-08-07,09:49:16.000,219,9580478,725,0,1659865756,5319.253375019995,-856.4813493900001,25067.11526688 2022-08-07,09:49:17.000,219,9580430,-795,0,1659865757,5319.280320259997,-856.220531580002,25067.11526688 2022-08-07,09:49:18.000,219,9580477,-795,0,1659865758,5319.239902399997,-856.446103739996,25067.12225400001 2022-08-07,09:49:19.000,219,9580489,-795,0,1659865759,5319.307265499992,-856.2275807100013,25067.213086559997 2022-08-07,09:49:20.000,219,9580462,45,0,1659865760,5319.374628599995,-856.3192194000003,25067.157189600002 2022-08-07,09:49:21.000,219,9580463,-795,0,1659865761,5319.408310149993,-855.7270924799959,25067.192125199996 2022-08-07,09:49:22.000,219,9580404,565,0,1659865762,5319.435255389995,-856.2134824499954,25067.199112320006 2022-08-07,09:49:23.000,219,9580440,-795,0,1659865763,5319.388101219993,-856.093647239999,25067.143215359996 2022-08-07,09:49:24.000,219,9580439,-795,0,1659865764,5319.327474429992,-855.7200433499966,25067.23404792 2022-08-07,09:49:25.000,219,9580466,-795,0,1659865765,5319.320738119997,-856.460202000002,25067.261996399997 2022-08-07,09:49:26.000,219,9580423,-795,0,1659865766,5319.2331660899945,-856.3897107000012,25067.23404792 2022-08-07,09:49:27.000,219,9580452,605,0,1659865767,5319.2331660899945,-856.0724998500009,25067.268983520007 2022-08-07,09:49:28.000,219,9580462,-795,0,1659865768,5319.192748229994,-856.0443033299962,25067.23404792 2022-08-07,09:49:29.000,219,9580511,-555,0,1659865769,5319.280320259997,-856.2487280999994,25067.23404792 2022-08-07,09:49:30.000,219,9580425,404,0,1659865770,5319.340947049997,-855.8892224699957,25067.248022160005 2022-08-07,09:49:31.000,219,9580462,-795,0,1659865771,5319.307265499992,-855.7200433499966,25067.268983520007 2022-08-07,09:49:32.000,219,9580409,-795,0,1659865772,5319.287056569992,-855.7693872599993,25067.261996399997 2022-08-07,09:49:33.000,219,9580415,685,0,1659865773,5319.2331660899945,-855.9526646399972,25067.25500928 2022-08-07,09:49:34.000,219,9580433,-795,0,1659865774,5319.179275609997,-856.0443033299962,25067.241035039995 2022-08-07,09:49:35.000,219,9580491,645,0,1659865775,5319.206220849999,-855.6495520499957,25067.227060800004 2022-08-07,09:49:36.000,219,9580386,1125,0,1659865776,5319.159066679997,-855.4803729299965,25067.241035039995 2022-08-07,09:49:37.000,219,9580471,-795,0,1659865777,5319.105176199999,-855.4098816299957,25067.227060800004 2022-08-07,09:49:38.000,219,9580389,1005,0,1659865778,5319.004131549998,-855.2336533799971,25067.143215359996 2022-08-07,09:49:39.000,219,9580445,725,0,1659865779,5318.997395239996,-855.5649624899961,25067.150202480007 2022-08-07,09:49:40.000,219,9580515,-635,0,1659865780,5319.084967269999,-855.4733237999972,25067.248022160005 2022-08-07,09:49:41.000,219,9580473,-795,0,1659865781,5319.091703579994,-855.8821733399964,25067.248022160005 2022-08-07,09:49:42.000,219,9580485,-155,0,1659865782,5319.111912509994,-856.1641385399998,25067.30391912 2022-08-07,09:49:43.000,219,9580480,-795,0,1659865783,5319.084967269999,-856.2698754899975,25067.220073680008 2022-08-07,09:49:44.000,219,9580485,-795,0,1659865784,5319.031076789994,-855.7482398700013,25067.241035039995 2022-08-07,09:49:45.000,219,9580444,-795,0,1659865785,5318.909823209993,-855.7482398700013,25067.20609944 2022-08-07,09:49:46.000,219,9580491,-795,0,1659865786,5318.842460109998,-855.76233813,25067.199112320006 2022-08-07,09:49:47.000,219,9580496,-795,0,1659865787,5318.815514869995,-855.7834855199981,25067.164176719998 2022-08-07,09:49:48.000,219,9580469,685,0,1659865788,5318.808778559993,-855.6072572699995,25067.220073680008 2022-08-07,09:49:49.000,219,9580432,-795,0,1659865789,5318.795305939995,-856.00200855,25067.28295776 2022-08-07,09:49:50.000,219,9580516,-795,0,1659865790,5318.707733909992,-856.2698754899975,25067.345841840004 2022-08-07,09:49:51.000,219,9580487,645,0,1659865791,5318.626898189999,-856.3615141799964,25067.310906239996 2022-08-07,09:49:52.000,219,9580523,-795,0,1659865792,5318.573007709994,-855.543815099998,25067.310906239996 2022-08-07,09:49:53.000,219,9580491,-795,0,1659865793,5318.438281509996,-855.9103698600011,25067.199112320006 2022-08-07,09:49:54.000,219,9580524,-795,0,1659865794,5318.445017819999,-855.4521764099991,25067.23404792 2022-08-07,09:49:55.000,219,9580457,-795,0,1659865795,5318.458490439996,-855.7552890000006,25067.366803200006 2022-08-07,09:49:56.000,219,9580462,-795,0,1659865796,5318.431545199994,-855.6284046599976,25067.394751680004 2022-08-07,09:49:57.000,219,9580478,-274,0,1659865797,5318.3709184099935,-855.6002081400002,25067.359816079996 2022-08-07,09:49:58.000,219,9580470,-795,0,1659865798,5318.310291619993,-855.7693872599993,25067.366803200006 2022-08-07,09:49:59.000,219,9580521,-795,0,1659865799,5318.290082689993,-855.431029020001,25067.478597119996 2022-08-07,09:50:00.000,219,9580484,-795,0,1659865800,5318.202510659998,-855.4169307600023,25067.408725919995 2022-08-07,09:50:01.000,219,9580450,-395,0,1659865801,5318.121674939997,-855.4733237999972,25067.408725919995 2022-08-07,09:50:02.000,219,9580477,-795,0,1659865802,5318.0341029099945,-855.3957833699969,25067.464622880005 2022-08-07,09:50:03.000,219,9580482,-795,0,1659865803,5317.892640399994,-855.4662746699978,25067.387764560008 2022-08-07,09:50:04.000,219,9580441,924,0,1659865804,5317.872431469994,-855.4733237999972,25067.443661520003 2022-08-07,09:50:05.000,219,9580485,-795,0,1659865805,5317.906113019999,-855.7059450899978,25067.52051984 2022-08-07,09:50:06.000,219,9580458,-155,0,1659865806,5317.885904089999,-855.6777485700004,25067.583403920005 2022-08-07,09:50:07.000,219,9580494,-795,0,1659865807,5317.838749919996,-855.4169307600023,25067.63930088 2022-08-07,09:50:08.000,219,9580462,-795,0,1659865808,5317.704023719998,-855.7552890000006,25067.562442560004 2022-08-07,09:50:09.000,219,9580514,-114,0,1659865809,5317.764650509998,-855.4451272799997,25067.555455440008 2022-08-07,09:50:10.000,219,9580450,-795,0,1659865810,5317.791595749994,-856.1923350599973,25067.59039104 2022-08-07,09:50:11.000,219,9580526,45,0,1659865811,5317.8050683699985,-855.8962715999951,25067.653275120007 2022-08-07,09:50:12.000,219,9580416,-795,0,1659865812,5317.791595749994,-855.8398785600002,25067.67423648001 2022-08-07,09:50:13.000,219,9580499,-795,0,1659865813,5317.683814789998,-855.9738120299953,25067.62532664001 2022-08-07,09:50:14.000,219,9580498,-795,0,1659865814,5317.670342169993,-856.0584015900022,25067.667249359998 2022-08-07,09:50:15.000,219,9580489,-755,0,1659865815,5317.744441579998,-855.6143063999989,25067.765069039997 2022-08-07,09:50:16.000,219,9580516,-795,0,1659865816,5317.549088589993,-855.6777485700004,25067.61833952 2022-08-07,09:50:17.000,219,9580432,-795,0,1659865817,5317.616451689995,-855.7270924799959,25067.80699176 2022-08-07,09:50:18.000,219,9580497,-434,0,1659865818,5317.596242759995,-856.1359420199951,25067.68821072 2022-08-07,09:50:19.000,219,9580513,325,0,1659865819,5317.650133239993,-855.6213555299983,25067.772056160007 2022-08-07,09:50:20.000,219,9580464,-795,0,1659865820,5317.784859439998,-855.3252920699961,25067.883850079998 2022-08-07,09:50:21.000,219,9580502,-795,0,1659865821,5317.845486229999,-855.3746359799989,25067.932759919997 2022-08-07,09:50:22.000,219,9580495,685,0,1659865822,5317.865695159999,-855.4521764099991,25067.967695520005 2022-08-07,09:50:23.000,219,9580500,-795,0,1659865823,5317.885904089999,-855.2688990300012,25067.869875840006 2022-08-07,09:50:24.000,219,9580548,445,0,1659865824,5317.993685049994,-855.1984077300003,25067.95372128 2022-08-07,09:50:25.000,219,9580455,-795,0,1659865825,5318.0341029099945,-855.4592255399984,25067.967695520005 2022-08-07,09:50:26.000,219,9580490,-795,0,1659865826,5318.108202319992,-855.304144679998,25067.995644000002 2022-08-07,09:50:27.000,219,9580473,605,0,1659865827,5318.155356489995,-855.8116820399955,25067.981669759996 2022-08-07,09:50:28.000,219,9580402,285,0,1659865828,5318.175565419995,-855.5931590100008,25068.00961824001 2022-08-07,09:50:29.000,219,9580476,-595,0,1659865829,5318.249664829993,-855.6566011800023,25068.051540959998 2022-08-07,09:50:30.000,219,9580535,-795,0,1659865830,5318.242928519998,-855.1772603400022,25068.09346368 2022-08-07,09:50:31.000,219,9580466,-795,0,1659865831,5318.269873759993,-855.3746359799989,25068.09346368 2022-08-07,09:50:32.000,219,9580533,-795,0,1659865832,5318.323764239998,-855.1843094700016,25068.065515200004 2022-08-07,09:50:33.000,219,9580441,-795,0,1659865833,5318.364182099998,-855.4028324999963,25068.02359248 2022-08-07,09:50:34.000,219,9580512,205,0,1659865834,5318.465226749999,-855.2618499000018,25068.04455384 2022-08-07,09:50:35.000,219,9580416,-795,0,1659865835,5318.552798779994,-855.1208673000001,25068.198270479996 2022-08-07,09:50:36.000,219,9580423,-795,0,1659865836,5318.620161879997,-855.4592255399984,25068.19128336 2022-08-07,09:50:37.000,219,9580460,685,0,1659865837,5318.579744019997,-855.4380781500004,25068.149360639996 2022-08-07,09:50:38.000,219,9580489,765,0,1659865838,5318.593216639994,-855.191358600001,25068.198270479996 2022-08-07,09:50:39.000,219,9580452,-795,0,1659865839,5318.599952949997,-854.9093933999975,25068.170321999998 2022-08-07,09:50:40.000,219,9580480,-795,0,1659865840,5318.586480329999,-855.0433268699999,25068.14237352 2022-08-07,09:50:41.000,219,9580434,1085,0,1659865841,5318.512380919994,-855.1772603400022,25068.058528080008 2022-08-07,09:50:42.000,219,9580500,-795,0,1659865842,5318.653843429995,-855.8610259499983,25068.149360639996 2022-08-07,09:50:43.000,219,9580453,-795,0,1659865843,5318.6336344999945,-855.4028324999963,25068.12839928001 2022-08-07,09:50:44.000,219,9580473,-795,0,1659865844,5318.687524979992,-855.8328294300009,25068.163334880002 2022-08-07,09:50:45.000,219,9580496,-795,0,1659865845,5318.748151769993,-855.6213555299983,25068.205257600006 2022-08-07,09:50:46.000,219,9580477,-795,0,1659865846,5318.761624389997,-855.4592255399984,25068.163334880002 2022-08-07,09:50:47.000,219,9580468,1165,0,1659865847,5318.694261289995,-855.635453789997,25068.21224472 2022-08-07,09:50:48.000,219,9580534,445,0,1659865848,5318.599952949997,-856.0090576799994,25068.02359248 2022-08-07,09:50:49.000,219,9580450,-795,0,1659865849,5318.566271399999,-855.4169307600023,25068.04455384 2022-08-07,09:50:50.000,219,9580496,325,0,1659865850,5318.451754129994,-855.2195551199984,25067.96070840001 2022-08-07,09:50:51.000,219,9580413,-795,0,1659865851,5318.451754129994,-855.0010320899964,25067.988656880007 2022-08-07,09:50:52.000,219,9580449,1125,0,1659865852,5318.478699369996,-855.1208673000001,25068.02359248 2022-08-07,09:50:53.000,219,9580417,-795,0,1659865853,5318.525853539999,-855.1702112099956,25068.00961824001 2022-08-07,09:50:54.000,219,9580500,-795,0,1659865854,5318.559535089997,-855.4451272799997,25068.058528080008 2022-08-07,09:50:55.000,219,9580531,-395,0,1659865855,5318.620161879997,-855.6002081400002,25068.002631119998 2022-08-07,09:50:56.000,219,9580539,1125,0,1659865856,5318.579744019997,-855.4592255399984,25067.890837200008 2022-08-07,09:50:57.000,219,9580421,-795,0,1659865857,5318.647107119992,-855.6988959599985,25067.967695520005 2022-08-07,09:50:58.000,219,9580496,365,0,1659865858,5318.714470219995,-855.9738120299953,25067.97468264 2022-08-07,09:50:59.000,219,9580399,-155,0,1659865859,5318.734679149995,-855.8398785600002,25067.939747040007 2022-08-07,09:51:00.000,219,9580457,-315,0,1659865860,5318.788569629993,-856.0372541999968,25067.95372128 2022-08-07,09:51:01.000,219,9580461,-795,0,1659865861,5318.761624389997,-856.1782367999986,25067.96070840001 2022-08-07,09:51:02.000,219,9580507,-795,0,1659865862,5318.721206529997,-856.1288928899958,25067.946734160003 2022-08-07,09:51:03.000,219,9580436,-795,0,1659865863,5318.613425569994,-856.2557772299988,25067.87686296 2022-08-07,09:51:04.000,219,9580478,565,0,1659865864,5318.552798779994,-856.114794629997,25067.862888719996 2022-08-07,09:51:05.000,219,9580462,45,0,1659865865,5318.411336269994,-856.3192194000003,25067.890837200008 2022-08-07,09:51:06.000,219,9580460,-795,0,1659865866,5318.3709184099935,-856.2275807100013,25067.869875840006 2022-08-07,09:51:07.000,219,9580471,-795,0,1659865867,5318.2766100699955,-856.1641385399998,25067.75808192 2022-08-07,09:51:08.000,219,9580507,-795,0,1659865868,5318.290082689993,-856.4179072199986,25067.834940239998 2022-08-07,09:51:09.000,219,9580461,525,0,1659865869,5318.337236859996,-856.1923350599973,25067.897824320004 2022-08-07,09:51:10.000,219,9580441,725,0,1659865870,5318.303555309998,-856.2275807100013,25067.813978879996 2022-08-07,09:51:11.000,219,9580501,445,0,1659865871,5318.242928519998,-856.6928232899954,25067.848914480004 2022-08-07,09:51:12.000,219,9580559,-795,0,1659865872,5318.189038039993,-856.4390546099967,25067.80699176 2022-08-07,09:51:13.000,219,9580432,605,0,1659865873,5318.094729699995,-856.3192194000003,25067.716159199997 2022-08-07,09:51:14.000,219,9580483,685,0,1659865874,5318.027366599999,-855.875124209997,25067.667249359998 2022-08-07,09:51:15.000,219,9580471,-795,0,1659865875,5317.993685049994,-855.980861160002,25067.702184960006 2022-08-07,09:51:16.000,219,9580483,565,0,1659865876,5317.939794569997,-856.2416789700001,25067.730133440004 2022-08-07,09:51:17.000,219,9580529,-795,0,1659865877,5317.7713868199935,-856.5447915600016,25067.667249359998 2022-08-07,09:51:18.000,219,9580519,-795,0,1659865878,5317.7713868199935,-857.0029850099963,25067.730133440004 2022-08-07,09:51:19.000,219,9580455,-795,0,1659865879,5317.670342169993,-856.3474159199977,25067.63930088 2022-08-07,09:51:20.000,219,9580534,-635,0,1659865880,5317.670342169993,-856.4179072199986,25067.646287999996 2022-08-07,09:51:21.000,219,9580471,-795,0,1659865881,5317.6770784799955,-856.5165950399969,25067.632313760005 2022-08-07,09:51:22.000,219,9580480,-795,0,1659865882,5317.650133239993,-856.0513524599955,25067.62532664001 2022-08-07,09:51:23.000,219,9580471,965,0,1659865883,5317.5288796599925,-856.1852859299979,25067.534494080006 2022-08-07,09:51:24.000,219,9580484,-635,0,1659865884,5317.576033829995,-856.1218437599964,25067.702184960006 2022-08-07,09:51:25.000,219,9580452,-795,0,1659865885,5317.555824899995,-855.9949594200007,25067.68821072 2022-08-07,09:51:26.000,219,9580482,-795,0,1659865886,5317.394153459994,-856.0513524599955,25067.478597119996 2022-08-07,09:51:27.000,219,9580505,-795,0,1659865887,5317.394153459994,-856.4390546099967,25067.5414812 2022-08-07,09:51:28.000,219,9580509,285,0,1659865888,5317.353735599994,-856.3756124399952,25067.660262240002 2022-08-07,09:51:29.000,219,9580427,-795,0,1659865889,5317.272899879994,-856.6011845999965,25067.59039104 2022-08-07,09:51:30.000,219,9580541,-795,0,1659865890,5317.245954639999,-856.6434793799999,25067.63930088 2022-08-07,09:51:31.000,219,9580474,-795,0,1659865891,5317.252690949994,-856.8197076299984,25067.667249359998 2022-08-07,09:51:32.000,219,9580454,1085,0,1659865892,5317.252690949994,-856.6364302500006,25067.67423648001 2022-08-07,09:51:33.000,219,9580499,-274,0,1659865893,5317.252690949994,-856.5870863399978,25067.716159199997 2022-08-07,09:51:34.000,219,9580429,-795,0,1659865894,5317.192064159994,-856.7492163299976,25067.751094800005 2022-08-07,09:51:35.000,219,9580473,-795,0,1659865895,5317.064074269998,-856.9677393599995,25067.68821072 2022-08-07,09:51:36.000,219,9580522,-795,0,1659865896,5317.064074269998,-856.7351180699989,25067.63930088 2022-08-07,09:51:37.000,219,9580519,-795,0,1659865897,5316.989974859993,-857.0523289199991,25067.723146320008 2022-08-07,09:51:38.000,219,9580471,-795,0,1659865898,5316.989974859993,-857.1087219600013,25067.744107679995 2022-08-07,09:51:39.000,219,9580442,-795,0,1659865899,5316.949556999993,-857.2849502099998,25067.779043280003 2022-08-07,09:51:40.000,219,9580466,-795,0,1659865900,5316.915875449995,-857.2144589099989,25067.772056160007 2022-08-07,09:51:41.000,219,9580457,-795,0,1659865901,5316.976502239995,-857.6021610600001,25067.897824320004 2022-08-07,09:51:42.000,219,9580478,165,0,1659865902,5316.983238549998,-857.7219962699965,25067.932759919997 2022-08-07,09:51:43.000,219,9580449,-795,0,1659865903,5316.888930209992,-857.8911753899956,25067.8559016 2022-08-07,09:51:44.000,219,9580464,-315,0,1659865904,5316.868721279992,-857.8700279999975,25067.95372128 2022-08-07,09:51:45.000,219,9580481,-795,0,1659865905,5316.835039729995,-858.1026492899982,25067.981669759996 2022-08-07,09:51:46.000,219,9580440,685,0,1659865906,5316.888930209992,-858.1096984199976,25068.002631119998 2022-08-07,09:51:47.000,219,9580429,-795,0,1659865907,5316.868721279992,-857.9687158199959,25067.995644000002 2022-08-07,09:51:48.000,219,9580435,-795,0,1659865908,5316.9091391399925,-858.0885510299995,25068.107437920007 2022-08-07,09:51:49.000,219,9580497,-795,0,1659865909,5316.956293309995,-857.7008488799984,25068.226218960008 2022-08-07,09:51:50.000,219,9580411,205,0,1659865910,5316.9630296199975,-858.1872388499978,25068.254167440005 2022-08-07,09:51:51.000,219,9580424,-795,0,1659865911,5316.9428206899975,-857.2779010800004,25068.3100644 2022-08-07,09:51:52.000,219,9580514,-795,0,1659865912,5316.9091391399925,-856.7562654599969,25068.21224472 2022-08-07,09:51:53.000,219,9580442,-795,0,1659865913,5316.848512349992,-856.8831498,25068.205257600006 2022-08-07,09:51:54.000,219,9580476,-795,0,1659865914,5316.774412939994,-857.2708519500011,25068.184296240004 2022-08-07,09:51:55.000,219,9580472,-795,0,1659865915,5316.754204009994,-856.5870863399978,25068.282115920003 2022-08-07,09:51:56.000,219,9580424,-795,0,1659865916,5316.720522459997,-856.9113463199974,25068.29609016001 2022-08-07,09:51:57.000,219,9580476,-795,0,1659865917,5316.666631979999,-857.235606299997,25068.233206080004 2022-08-07,09:51:58.000,219,9580489,485,0,1659865918,5316.6060051899985,-857.0805254399966,25068.184296240004 2022-08-07,09:51:59.000,219,9580435,765,0,1659865919,5316.632950429994,-856.9324937099955,25068.254167440005 2022-08-07,09:52:00.000,219,9580548,-795,0,1659865920,5316.5857962599985,-856.7492163299976,25068.17730912001 2022-08-07,09:52:01.000,219,9580474,-795,0,1659865921,5316.572323639994,-856.9324937099955,25068.163334880002 2022-08-07,09:52:02.000,219,9580523,-795,0,1659865922,5316.545378399998,-857.0664271799978,25068.184296240004 2022-08-07,09:52:03.000,219,9580495,-795,0,1659865923,5316.498224229996,-856.4954476499988,25068.12141216 2022-08-07,09:52:04.000,219,9580443,-795,0,1659865924,5316.538642089996,-856.7421671999982,25068.086476560005 2022-08-07,09:52:05.000,219,9580411,885,0,1659865925,5316.6060051899985,-856.8479041499959,25068.19128336 2022-08-07,09:52:06.000,219,9580494,-795,0,1659865926,5316.713786149994,-856.8761006700006,25068.198270479996 2022-08-07,09:52:07.000,219,9580509,-795,0,1659865927,5316.781149249997,-856.5236441699963,25068.135386400005 2022-08-07,09:52:08.000,219,9580498,485,0,1659865928,5316.801358179997,-856.424956349998,25068.058528080008 2022-08-07,09:52:09.000,219,9580542,-795,0,1659865929,5316.861984969997,-856.220531580002,25068.058528080008 2022-08-07,09:52:10.000,219,9580462,325,0,1659865930,5316.949556999993,-856.1077454999977,25068.12839928001 2022-08-07,09:52:11.000,219,9580412,-795,0,1659865931,5317.023656409998,-856.3192194000003,25068.114425040003 2022-08-07,09:52:12.000,219,9580504,-795,0,1659865932,5317.131437369993,-855.7905346499974,25068.19128336 2022-08-07,09:52:13.000,219,9580478,-195,0,1659865933,5317.259427259996,-856.206433319996,25068.17730912001 2022-08-07,09:52:14.000,219,9580439,-795,0,1659865934,5317.279636189996,-855.980861160002,25068.135386400005 2022-08-07,09:52:15.000,219,9580468,-795,0,1659865935,5317.286372499999,-856.2416789700001,25068.14237352 2022-08-07,09:52:16.000,219,9580478,1205,0,1659865936,5317.448043939992,-855.980861160002,25068.28910304 2022-08-07,09:52:17.000,219,9580432,-795,0,1659865937,5317.495198109995,-855.8257803000015,25068.275128800007 2022-08-07,09:52:18.000,219,9580494,565,0,1659865938,5317.474989179995,-856.0231559399981,25068.35897424 2022-08-07,09:52:19.000,219,9580505,485,0,1659865939,5317.576033829995,-856.0302050699975,25068.331025760002 2022-08-07,09:52:20.000,219,9580428,-715,0,1659865940,5317.724232649998,-855.9174189900004,25068.42884544 2022-08-07,09:52:21.000,219,9580494,-515,0,1659865941,5317.872431469994,-856.1782367999986,25068.533652239996 2022-08-07,09:52:22.000,219,9580456,485,0,1659865942,5317.986948739999,-856.4108580899992,25068.589549200005 2022-08-07,09:52:23.000,219,9580458,805,0,1659865943,5318.0138939799945,-856.4179072199986,25068.57557496 2022-08-07,09:52:24.000,219,9580443,-795,0,1659865944,5318.094729699995,-856.0090576799994,25068.6244848 2022-08-07,09:52:25.000,219,9580494,1285,0,1659865945,5318.189038039993,-856.1429911500018,25068.659420400007 2022-08-07,09:52:26.000,219,9580471,165,0,1659865946,5318.209246969993,-856.4320054799973,25068.708330240006 2022-08-07,09:52:27.000,219,9580486,-795,0,1659865947,5318.175565419995,-856.2487280999994,25068.694356 2022-08-07,09:52:28.000,219,9580483,-795,0,1659865948,5318.121674939997,-855.9949594200007,25068.694356 2022-08-07,09:52:29.000,219,9580523,-795,0,1659865949,5318.101466009997,-856.1429911500018,25068.750252959995 2022-08-07,09:52:30.000,219,9580491,-795,0,1659865950,5318.1620927999975,-855.9033207300017,25068.841085519998 2022-08-07,09:52:31.000,219,9580423,-114,0,1659865951,5318.148620179993,-856.093647239999,25068.91095672 2022-08-07,09:52:32.000,219,9580483,605,0,1659865952,5318.141883869997,-856.0231559399981,25068.91095672 2022-08-07,09:52:33.000,219,9580484,-35,0,1659865953,5318.074520769995,-855.8962715999951,25068.806149920005 2022-08-07,09:52:34.000,219,9580500,-795,0,1659865954,5318.074520769995,-855.7059450899978,25068.938905199997 2022-08-07,09:52:35.000,219,9580451,-795,0,1659865955,5318.094729699995,-856.2628263599981,25068.96685368001 2022-08-07,09:52:36.000,219,9580487,1205,0,1659865956,5318.040839219997,-855.5508642299974,25069.008776399998 2022-08-07,09:52:37.000,219,9580495,404,0,1659865957,5317.960003499997,-855.2970955499986,25069.001789280002 2022-08-07,09:52:38.000,219,9580429,525,0,1659865958,5317.906113019999,-854.9164425299969,25068.987815039996 2022-08-07,09:52:39.000,219,9580534,-795,0,1659865959,5317.852222539994,-855.2548007699952,25068.95986656 2022-08-07,09:52:40.000,219,9580495,-795,0,1659865960,5317.818540989996,-854.620379070002,25068.96685368001 2022-08-07,09:52:41.000,219,9580460,-795,0,1659865961,5317.751177889993,-854.5639860299998,25068.98082792 2022-08-07,09:52:42.000,219,9580455,-795,0,1659865962,5317.636660619995,-854.8741477500007,25068.945892320007 2022-08-07,09:52:43.000,219,9580504,1085,0,1659865963,5317.461516559997,-854.7261160199996,25068.903969600004 2022-08-07,09:52:44.000,219,9580484,-795,0,1659865964,5317.380680839997,-854.6697229799975,25068.96685368001 2022-08-07,09:52:45.000,219,9580506,-795,0,1659865965,5317.353735599994,-854.8952951399988,25069.02973776 2022-08-07,09:52:46.000,219,9580504,485,0,1659865966,5317.212273089994,-854.754312539997,25069.001789280002 2022-08-07,09:52:47.000,219,9580520,965,0,1659865967,5317.0573379599955,-854.5287403799957,25069.01576352001 2022-08-07,09:52:48.000,219,9580504,-795,0,1659865968,5316.821567109997,-854.5498877700011,25068.88300824 2022-08-07,09:52:49.000,219,9580471,965,0,1659865969,5316.659895669996,-854.733165149999,25068.84807264001 2022-08-07,09:52:50.000,219,9580544,-795,0,1659865970,5316.538642089996,-854.8107055799992,25068.945892320007 2022-08-07,09:52:51.000,219,9580439,-795,0,1659865971,5316.397179579995,-854.8882460099994,25068.88300824 2022-08-07,09:52:52.000,219,9580457,85,0,1659865972,5316.316343859995,-855.0785725199967,25068.945892320007 2022-08-07,09:52:53.000,219,9580520,45,0,1659865973,5316.181617659997,-855.4028324999963,25068.876021120006 2022-08-07,09:52:54.000,219,9580438,-795,0,1659865974,5316.067100389999,-855.0221794800018,25068.834098400002 2022-08-07,09:52:55.000,219,9580503,-315,0,1659865975,5315.885220019998,-855.0292286100012,25068.93191808 2022-08-07,09:52:56.000,219,9580478,5,0,1659865976,5315.696603339995,-855.635453789997,25068.869033999996 2022-08-07,09:52:57.000,219,9580458,-795,0,1659865977,5315.5955586899945,-855.6213555299983,25068.876021120006 2022-08-07,09:52:58.000,219,9580440,365,0,1659865978,5315.494514039994,-855.9738120299953,25068.79217568 2022-08-07,09:52:59.000,219,9580474,404,0,1659865979,5315.427150939999,-856.1711876699992,25068.771214319997 2022-08-07,09:53:00.000,219,9580469,-795,0,1659865980,5315.521459279997,-856.1641385399998,25068.903969600004 2022-08-07,09:53:01.000,219,9580403,-795,0,1659865981,5315.501250349997,-856.6787250299967,25068.86204688 2022-08-07,09:53:02.000,219,9580486,-795,0,1659865982,5315.406942009999,-856.2628263599981,25068.869033999996 2022-08-07,09:53:03.000,219,9580442,-795,0,1659865983,5315.245270569998,-855.7482398700013,25068.81313704 2022-08-07,09:53:04.000,219,9580508,1085,0,1659865984,5315.191380089993,-855.3957833699969,25068.855059760004 2022-08-07,09:53:05.000,219,9580410,-795,0,1659865985,5315.076862819995,-855.4733237999972,25068.806149920005 2022-08-07,09:53:06.000,219,9580502,-795,0,1659865986,5314.962345549997,-855.8539768199989,25068.757240080005 2022-08-07,09:53:07.000,219,9580522,685,0,1659865987,5314.847828279999,-855.76233813,25068.771214319997 2022-08-07,09:53:08.000,219,9580431,525,0,1659865988,5314.672684219993,-855.7482398700013,25068.757240080005 2022-08-07,09:53:09.000,219,9580509,645,0,1659865989,5314.5244853999975,-855.431029020001,25068.708330240006 2022-08-07,09:53:10.000,219,9580393,-795,0,1659865990,5314.322396099997,-855.9244681199998,25068.7642272 2022-08-07,09:53:11.000,219,9580465,-795,0,1659865991,5314.086625249998,-855.9033207300017,25068.750252959995 2022-08-07,09:53:12.000,219,9580508,-795,0,1659865992,5313.817172849995,-855.9597137699966,25068.68038176001 2022-08-07,09:53:13.000,219,9580543,924,0,1659865993,5313.554456759994,-855.8892224699957,25068.554613599998 2022-08-07,09:53:14.000,219,9580497,-755,0,1659865994,5313.379312699995,-855.9385663799985,25068.54762648 2022-08-07,09:53:15.000,219,9580502,1445,0,1659865995,5313.130069229999,-855.9738120299953,25068.484742399996 2022-08-07,09:53:16.000,219,9580492,965,0,1659865996,5312.752835869993,-856.1077454999977,25068.226218960008 2022-08-07,09:53:17.000,219,9580474,-795,0,1659865997,5312.692209079993,-855.9949594200007,25068.42884544 2022-08-07,09:53:18.000,219,9580460,845,0,1659865998,5312.496856089994,-855.9033207300017,25068.324038640007 2022-08-07,09:53:19.000,219,9580491,-795,0,1659865999,5312.267821549998,-856.1923350599973,25068.254167440005 2022-08-07,09:53:20.000,219,9580486,-434,0,1659866000,5312.146567969998,-856.2769246199969,25068.107437920007 2022-08-07,09:53:21.000,219,9580474,-795,0,1659866001,5312.133095349993,-856.2416789700001,25068.114425040003 2022-08-07,09:53:22.000,219,9580489,-795,0,1659866002,5312.011841769992,-856.2557772299988,25068.086476560005 2022-08-07,09:53:23.000,219,9580525,805,0,1659866003,5311.870379259999,-856.1923350599973,25067.97468264 2022-08-07,09:53:24.000,219,9580529,565,0,1659866004,5311.883851879997,-856.4672511300014,25067.918785680005 2022-08-07,09:53:25.000,219,9580491,765,0,1659866005,5311.998369149995,-856.6575776399986,25067.918785680005 2022-08-07,09:53:26.000,219,9580487,765,0,1659866006,5311.951214979999,-856.446103739996,25067.79301752001 2022-08-07,09:53:27.000,219,9580485,-795,0,1659866007,5311.917533429994,-856.5024967799982,25067.75808192 2022-08-07,09:53:28.000,219,9580518,-795,0,1659866008,5311.762598299996,-856.6575776399986,25067.52051984 2022-08-07,09:53:29.000,219,9580522,-795,0,1659866009,5311.782807229996,-856.4390546099967,25067.464622880005 2022-08-07,09:53:30.000,219,9580486,1125,0,1659866010,5311.890588189999,-856.5306932999956,25067.366803200006 2022-08-07,09:53:31.000,219,9580508,525,0,1659866011,5312.0522596299925,-856.7774128500023,25067.359816079996 2022-08-07,09:53:32.000,219,9580495,-795,0,1659866012,5312.267821549998,-856.9888867499976,25067.30391912 2022-08-07,09:53:33.000,219,9580427,485,0,1659866013,5312.368866199999,-856.904297189998,25067.213086559997 2022-08-07,09:53:34.000,219,9580500,-795,0,1659866014,5312.469910849999,-856.6434793799999,25067.18513808 2022-08-07,09:53:35.000,219,9580463,165,0,1659866015,5312.618109669995,-857.1157710900006,25067.129241120005 2022-08-07,09:53:36.000,219,9580480,605,0,1659866016,5312.618109669995,-856.9324937099955,25067.094305519997 2022-08-07,09:53:37.000,219,9580472,-795,0,1659866017,5312.712418009993,-857.3483923800013,25067.094305519997 2022-08-07,09:53:38.000,219,9580473,165,0,1659866018,5312.813462659993,-857.2426554299964,25066.96853736 2022-08-07,09:53:39.000,219,9580492,-715,0,1659866019,5312.961661479996,-857.3836380299981,25066.96853736 2022-08-07,09:53:40.000,219,9580465,-795,0,1659866020,5313.136805539994,-857.2567536899951,25067.052382800008 2022-08-07,09:53:41.000,219,9580448,924,0,1659866021,5313.224377569997,-857.12282022,25067.045395679997 2022-08-07,09:53:42.000,219,9580450,-235,0,1659866022,5313.311949599993,-857.2074097799996,25067.129241120005 2022-08-07,09:53:43.000,219,9580470,-795,0,1659866023,5313.332158529993,-857.0664271799978,25067.052382800008 2022-08-07,09:53:44.000,219,9580460,485,0,1659866024,5313.311949599993,-856.8056093699997,25067.11526688 2022-08-07,09:53:45.000,219,9580448,-795,0,1659866025,5313.359103769995,-856.7985602400004,25067.080331280005 2022-08-07,09:53:46.000,219,9580452,725,0,1659866026,5313.473621039993,-857.1933115200009,25067.080331280005 2022-08-07,09:53:47.000,219,9580445,845,0,1659866027,5313.561193069996,-857.2919993399992,25067.024434319996 2022-08-07,09:53:48.000,219,9580527,-795,0,1659866028,5313.736337129994,-856.9324937099955,25067.052382800008 2022-08-07,09:53:49.000,219,9580422,365,0,1659866029,5313.823909159997,-856.904297189998,25067.18513808 2022-08-07,09:53:50.000,219,9580500,885,0,1659866030,5313.8710633299925,-857.454129329999,25067.12225400001 2022-08-07,09:53:51.000,219,9580454,-795,0,1659866031,5313.7767549899945,-856.664626769998,25067.164176719998 2022-08-07,09:53:52.000,219,9580444,765,0,1659866032,5313.716128199994,-857.0241324000017,25067.12225400001 2022-08-07,09:53:53.000,219,9580472,845,0,1659866033,5313.648765099999,-856.9395428400021,25067.073344159995 2022-08-07,09:53:54.000,219,9580448,-475,0,1659866034,5313.615083549994,-857.0805254399966,25067.0873184 2022-08-07,09:53:55.000,219,9580459,5,0,1659866035,5313.608347239999,-857.0523289199991,25067.06635704 2022-08-07,09:53:56.000,219,9580466,525,0,1659866036,5313.716128199994,-857.3060975999979,25067.143215359996 2022-08-07,09:53:57.000,219,9580510,-74,0,1659866037,5313.736337129994,-857.2849502099998,25067.199112320006 2022-08-07,09:53:58.000,219,9580525,-795,0,1659866038,5313.743073439997,-857.2919993399992,25067.220073680008 2022-08-07,09:53:59.000,219,9580463,-795,0,1659866039,5313.682446649997,-857.0452797899998,25067.213086559997 2022-08-07,09:54:00.000,219,9580428,404,0,1659866040,5313.635292479994,-856.9536411000008,25067.150202480007 2022-08-07,09:54:01.000,219,9580510,-795,0,1659866041,5313.588138309999,-856.551840690001,25067.150202480007 2022-08-07,09:54:02.000,219,9580524,285,0,1659866042,5313.581401999996,-856.5377424300023,25067.143215359996 2022-08-07,09:54:03.000,219,9580484,-795,0,1659866043,5313.520775209996,-857.0946236999953,25067.0873184 2022-08-07,09:54:04.000,219,9580491,725,0,1659866044,5313.635292479994,-856.6857741599961,25067.164176719998 2022-08-07,09:54:03.000,219,9580469,-795,0,1659866045,5313.756546059994,-856.6152828599952,25067.248022160005 2022-08-07,09:54:06.000,219,9580471,-795,0,1659866046,5313.837381779995,-856.8126584999991,25067.220073680008 2022-08-07,09:54:07.000,219,9580551,365,0,1659866047,5313.810436539992,-857.0523289199991,25067.268983520007 2022-08-07,09:54:08.000,219,9580451,1405,0,1659866048,5313.655501409994,-856.8126584999991,25067.199112320006 2022-08-07,09:54:09.000,219,9580430,845,0,1659866049,5313.628556169999,-856.8972480599987,25067.241035039995 2022-08-07,09:54:10.000,219,9580513,605,0,1659866050,5313.615083549994,-856.7562654599969,25067.33885472001 2022-08-07,09:54:11.000,219,9580470,965,0,1659866051,5313.507302589998,-856.5024967799982,25067.35282896 2022-08-07,09:54:12.000,219,9580483,-795,0,1659866052,5313.439939489996,-856.5588898200003,25067.436674400007 2022-08-07,09:54:13.000,219,9580459,-74,0,1659866053,5313.318685909995,-856.791511110001,25067.4017388 2022-08-07,09:54:14.000,219,9580492,-795,0,1659866054,5313.049233509999,-856.7421671999982,25067.42270016 2022-08-07,09:54:15.000,219,9580474,-795,0,1659866055,5312.894298379993,-857.0029850099963,25067.562442560004 2022-08-07,09:54:16.000,219,9580454,-795,0,1659866056,5312.584428119997,-856.8479041499959,25067.513532720004 2022-08-07,09:54:17.000,219,9580589,-795,0,1659866057,5312.294766789993,-856.9606902300002,25067.5414812 2022-08-07,09:54:18.000,219,9580509,-795,0,1659866058,5312.005105459997,-856.3756124399952,25067.429687279997 2022-08-07,09:54:19.000,219,9580428,1245,0,1659866059,5311.776070919994,-856.4672511300014,25067.394751680004 2022-08-07,09:54:20.000,219,9580461,-795,0,1659866060,5311.668289959998,-856.572988079999,25067.464622880005 2022-08-07,09:54:21.000,219,9580485,124,0,1659866061,5311.567245309998,-856.5095459099975,25067.555455440008 2022-08-07,09:54:22.000,219,9580426,-795,0,1659866062,5311.466200659997,-856.206433319996,25067.653275120007 2022-08-07,09:54:23.000,219,9580470,1125,0,1659866063,5311.2439024299965,-856.4883985199995,25067.5414812 2022-08-07,09:54:24.000,219,9580487,285,0,1659866064,5311.136121469994,-856.6293811200012,25067.667249359998 2022-08-07,09:54:25.000,219,9580450,-795,0,1659866065,5310.954241099993,-856.5377424300023,25067.562442560004 2022-08-07,09:54:26.000,219,9580422,-795,0,1659866066,5310.826251209997,-856.5800372099984,25067.56942968 2022-08-07,09:54:27.000,219,9580509,565,0,1659866067,5310.651107149999,-856.4813493900001,25067.50654560001 2022-08-07,09:54:28.000,219,9580440,-795,0,1659866068,5310.509644639998,-856.7703637199957,25067.45763576001 2022-08-07,09:54:29.000,219,9580465,645,0,1659866069,5310.408599989998,-856.3615141799964,25067.548468319997 2022-08-07,09:54:30.000,219,9580498,-795,0,1659866070,5310.294082719993,-856.1500402800011,25067.429687279997 2022-08-07,09:54:31.000,219,9580497,-114,0,1659866071,5310.159356519995,-856.1218437599964,25067.380777439997 2022-08-07,09:54:32.000,219,9580522,245,0,1659866072,5309.984212459996,-856.551840690001,25067.28295776 2022-08-07,09:54:33.000,219,9580600,-795,0,1659866073,5309.694551129993,-856.664626769998,25067.13622824 2022-08-07,09:54:34.000,219,9580467,365,0,1659866074,5309.580033859995,-856.904297189998,25067.059369920004 2022-08-07,09:54:35.000,219,9580456,885,0,1659866075,5309.492461829999,-856.7492163299976,25067.03840856 2022-08-07,09:54:36.000,219,9580443,404,0,1659866076,5309.398153489994,-856.995935879997,25067.0174472 2022-08-07,09:54:37.000,219,9580533,-795,0,1659866077,5309.297108839994,-857.031181530001,25066.95456312001 2022-08-07,09:54:38.000,219,9580484,-795,0,1659866078,5309.182591569996,-857.1369184799987,25066.821807840002 2022-08-07,09:54:39.000,219,9580468,685,0,1659866079,5309.202800499996,-856.9183954499968,25066.842769200004 2022-08-07,09:54:40.000,219,9580446,-795,0,1659866080,5309.115228469993,-856.7351180699989,25066.723988160004 2022-08-07,09:54:41.000,219,9580528,-795,0,1659866081,5309.020920129995,-856.9254445799961,25066.66809120001 2022-08-07,09:54:42.000,219,9580434,-795,0,1659866082,5308.953557029992,-857.0523289199991,25066.5632844 2022-08-07,09:54:43.000,219,9580434,-795,0,1659866083,5308.818830829994,-857.0382306600004,25066.41655488 2022-08-07,09:54:44.000,219,9580512,-315,0,1659866084,5308.751467729999,-857.3554415100007,25066.34668368 2022-08-07,09:54:45.000,219,9580497,765,0,1659866085,5308.704313559996,-857.0875745699959,25066.311748080007 2022-08-07,09:54:46.000,219,9580460,-795,0,1659866086,5308.630214149998,-856.8338058899972,25066.241876880005 2022-08-07,09:54:47.000,219,9580470,-795,0,1659866087,5308.650423079998,-856.9818376199983,25066.1091216 2022-08-07,09:54:48.000,219,9580493,445,0,1659866088,5308.441597469995,-856.7774128500023,25065.969379199996 2022-08-07,09:54:49.000,219,9580474,-795,0,1659866089,5308.421388539995,-856.7280689399995,25065.822649679998 2022-08-07,09:54:50.000,219,9580403,-35,0,1659866090,5308.441597469995,-856.7703637199957,25065.836623920004 2022-08-07,09:54:51.000,219,9580472,924,0,1659866091,5308.421388539995,-856.6928232899954,25065.738804240005 2022-08-07,09:54:52.000,219,9580429,-795,0,1659866092,5308.380970679995,-856.9113463199974,25065.62701032 2022-08-07,09:54:53.000,219,9580463,725,0,1659866093,5308.367498059997,-857.1016728300019,25065.585087599997 2022-08-07,09:54:54.000,219,9580464,-795,0,1659866094,5308.515696879993,-857.36249064,25065.44534520001 2022-08-07,09:54:55.000,219,9580498,445,0,1659866095,5308.832303449999,-857.454129329999,25065.56412624001 2022-08-07,09:54:56.000,219,9580531,765,0,1659866096,5308.953557029992,-857.6374067099969,25065.515216399996 2022-08-07,09:54:57.000,219,9580405,1165,0,1659866097,5309.175855259993,-857.454129329999,25065.45931944 2022-08-07,09:54:58.000,219,9580494,-795,0,1659866098,5309.297108839994,-857.6303575799975,25065.39643536001 2022-08-07,09:54:59.000,219,9580402,924,0,1659866099,5309.478989209994,-856.7703637199957,25065.417396719997 2022-08-07,09:55:00.000,219,9580482,-235,0,1659866100,5309.694551129993,-856.7774128500023,25065.368486879997 2022-08-07,09:55:01.000,219,9580494,1205,0,1659866101,5309.997685079994,-856.8620024100019,25065.375474000008 2022-08-07,09:55:02.000,219,9580510,-795,0,1659866102,5310.132411279999,-857.1157710900006,25065.473293680006 2022-08-07,09:55:03.000,219,9580493,-795,0,1659866103,5310.327764269998,-856.7492163299976,25065.38944824 2022-08-07,09:55:04.000,219,9580507,-114,0,1659866104,5310.4759630899935,-857.4259328100015,25065.382461120003 2022-08-07,09:55:05.000,219,9580476,-795,0,1659866105,5310.583744049996,-857.341343250002,25065.36149976 2022-08-07,09:55:06.000,219,9580490,-795,0,1659866106,5310.556798809994,-857.566915409996,25065.2706672 2022-08-07,09:55:07.000,219,9580476,5,0,1659866107,5310.698261319994,-857.3554415100007,25065.32656416001 2022-08-07,09:55:08.000,219,9580470,-795,0,1659866108,5310.920559549995,-857.235606299997,25065.473293680006 2022-08-07,09:55:09.000,219,9580481,-795,0,1659866109,5311.021604199996,-857.4047854199962,25065.501242160004 2022-08-07,09:55:10.000,219,9580451,-795,0,1659866110,5311.041813129996,-856.9747884899989,25065.487267919998 2022-08-07,09:55:11.000,219,9580533,-795,0,1659866111,5311.190011949999,-856.9113463199974,25065.571113360005 2022-08-07,09:55:12.000,219,9580476,-475,0,1659866112,5311.223693499996,-856.7844619800017,25065.536177759997 2022-08-07,09:55:13.000,219,9580456,404,0,1659866113,5311.270847669999,-856.7633145899963,25065.466306559996 2022-08-07,09:55:14.000,219,9580451,445,0,1659866114,5311.405573869997,-856.6716758999974,25065.480280800002 2022-08-07,09:55:15.000,219,9580436,-795,0,1659866115,5311.553772689993,-856.664626769998,25065.56412624001 2022-08-07,09:55:16.000,219,9580476,-795,0,1659866116,5311.701971509996,-856.8549532799952,25065.633997439996 2022-08-07,09:55:17.000,219,9580458,-795,0,1659866117,5311.816488779994,-857.0523289199991,25065.592074720007 2022-08-07,09:55:18.000,219,9580472,-795,0,1659866118,5311.910797119999,-856.8408550199965,25065.60604896 2022-08-07,09:55:19.000,219,9580475,-795,0,1659866119,5311.991632839992,-856.7351180699989,25065.703868639997 2022-08-07,09:55:20.000,219,9580503,485,0,1659866120,5311.998369149995,-856.8831498,25065.682907279996 2022-08-07,09:55:21.000,219,9580516,-795,0,1659866121,5311.917533429994,-856.8408550199965,25065.72483 2022-08-07,09:55:22.000,219,9580500,-795,0,1659866122,5311.910797119999,-856.5095459099975,25065.710855760008 2022-08-07,09:55:23.000,219,9580468,485,0,1659866123,5311.937742359994,-856.6505285099993,25065.766752720003 2022-08-07,09:55:24.000,219,9580451,-795,0,1659866124,5312.025314389997,-856.9536411000008,25065.84361104 2022-08-07,09:55:25.000,219,9580467,-795,0,1659866125,5312.133095349993,-856.9254445799961,25065.976366320006 2022-08-07,09:55:26.000,219,9580493,-795,0,1659866126,5312.112886419993,-856.9465919700015,25065.976366320006 2022-08-07,09:55:27.000,219,9580451,-795,0,1659866127,5312.018578079995,-857.0875745699959,25066.095147360007 2022-08-07,09:55:28.000,219,9580503,-795,0,1659866128,5311.856906639994,-857.3060975999979,25065.955404960005 2022-08-07,09:55:29.000,219,9580522,-315,0,1659866129,5311.735653059994,-857.1157710900006,25066.08117312 2022-08-07,09:55:30.000,219,9580470,-795,0,1659866130,5311.573981619993,-857.12282022,25066.13008296 2022-08-07,09:55:31.000,219,9580491,-795,0,1659866131,5311.4527280399925,-857.3906871599975,25066.123095840005 2022-08-07,09:55:32.000,219,9580444,765,0,1659866132,5311.318001839994,-857.0734763099972,25066.255851119997 2022-08-07,09:55:33.000,219,9580470,-795,0,1659866133,5311.223693499996,-857.36249064,25066.234889759995 2022-08-07,09:55:34.000,219,9580391,-795,0,1659866134,5311.014867889993,-857.36249064,25066.144057200007 2022-08-07,09:55:35.000,219,9580449,-795,0,1659866135,5310.859932759995,-857.2567536899951,25066.304760959996 2022-08-07,09:55:36.000,219,9580477,-795,0,1659866136,5310.657843459994,-857.0523289199991,25066.27681248 2022-08-07,09:55:37.000,219,9580402,765,0,1659866137,5310.489435709998,-856.8761006700006,25066.185979919996 2022-08-07,09:55:38.000,219,9580445,-795,0,1659866138,5310.294082719993,-857.3695397699994,25066.220915520003 2022-08-07,09:55:39.000,219,9580506,-795,0,1659866139,5310.172829139992,-857.0382306600004,25066.192967040006 2022-08-07,09:55:40.000,219,9580475,-795,0,1659866140,5310.031366629999,-856.8972480599987,25066.33270944001 2022-08-07,09:55:41.000,219,9580546,685,0,1659866141,5309.862958879996,-857.1087219600013,25066.290786720005 2022-08-07,09:55:42.000,219,9580429,404,0,1659866142,5309.600242789995,-857.1792132600021,25066.262838240007 2022-08-07,09:55:43.000,219,9580527,-795,0,1659866143,5309.283636219996,-857.0100341399957,25066.206941279997 2022-08-07,09:55:44.000,219,9580506,-195,0,1659866144,5309.128701089998,-856.6787250299967,25066.151044320002 2022-08-07,09:55:45.000,219,9580504,-555,0,1659866145,5308.9198754799945,-856.7703637199957,25066.137070079996 2022-08-07,09:55:46.000,219,9580473,165,0,1659866146,5308.751467729999,-856.7562654599969,25066.158031439998 2022-08-07,09:55:47.000,219,9580485,-795,0,1659866147,5308.5628510499955,-856.7633145899963,25066.06021176 2022-08-07,09:55:48.000,219,9580404,565,0,1659866148,5308.482015329995,-856.6857741599961,25066.11610872001 2022-08-07,09:55:49.000,219,9580518,605,0,1659866149,5308.515696879993,-856.9183954499968,25066.172005680004 2022-08-07,09:55:50.000,219,9580488,285,0,1659866150,5308.461806399995,-857.1298693499994,25066.172005680004 2022-08-07,09:55:51.000,219,9580425,-795,0,1659866151,5308.421388539995,-856.791511110001,25066.19995416 2022-08-07,09:55:52.000,219,9580494,-675,0,1659866152,5308.407915919997,-856.7844619800017,25066.16501856001 2022-08-07,09:55:53.000,219,9580491,-795,0,1659866153,5308.374234369992,-857.2497045599957,25066.03226328 2022-08-07,09:55:54.000,219,9580502,-795,0,1659866154,5308.434861159993,-857.2215080399983,25066.074186000005 2022-08-07,09:55:55.000,219,9580531,-795,0,1659866155,5308.663895699996,-857.8559297399988,25066.137070079996 2022-08-07,09:55:56.000,219,9580428,-795,0,1659866156,5308.825567139997,-857.5246206299998,25066.192967040006 2022-08-07,09:55:57.000,219,9580459,845,0,1659866157,5308.913139169999,-857.341343250002,25066.16501856001 2022-08-07,09:55:58.000,219,9580460,-195,0,1659866158,5308.973765959992,-857.4118345499955,25066.088160239997 2022-08-07,09:55:59.000,219,9580520,-795,0,1659866159,5309.155646329993,-857.3765888999988,25066.144057200007 2022-08-07,09:56:00.000,219,9580534,-795,0,1659866160,5309.256690979993,-857.2144589099989,25066.16501856001 2022-08-07,09:56:01.000,219,9580439,-795,0,1659866161,5309.3105814599985,-857.2074097799996,25066.067198879995 2022-08-07,09:56:02.000,219,9580508,-795,0,1659866162,5309.357735629994,-857.4400310700003,25066.046237520008 2022-08-07,09:56:03.000,219,9580470,-795,0,1659866163,5309.270163599998,-857.1369184799987,25065.94841784001 2022-08-07,09:56:04.000,219,9580472,565,0,1659866164,5309.283636219996,-856.9395428400021,25065.927456480007 2022-08-07,09:56:05.000,219,9580535,-155,0,1659866165,5309.337526699994,-857.2919993399992,25066.025276160006 2022-08-07,09:56:06.000,219,9580505,-795,0,1659866166,5309.330790389999,-857.2708519500011,25066.018289039996 2022-08-07,09:56:07.000,219,9580476,685,0,1659866167,5309.337526699994,-857.2074097799996,25065.955404960005 2022-08-07,09:56:08.000,219,9580492,-795,0,1659866168,5309.324054079996,-857.6162593199988,25065.822649679998 2022-08-07,09:56:09.000,219,9580508,-795,0,1659866169,5309.465516589997,-857.3483923800013,25065.850598159996 2022-08-07,09:56:10.000,219,9580490,-515,0,1659866170,5309.647396959997,-857.6021610600001,25065.82963680001 2022-08-07,09:56:11.000,219,9580470,-795,0,1659866171,5309.775386849993,-857.1862623900015,25065.885533760003 2022-08-07,09:56:12.000,219,9580502,-155,0,1659866172,5309.937058289994,-857.5175715000005,25065.906495120005 2022-08-07,09:56:13.000,219,9580503,-795,0,1659866173,5309.997685079994,-857.2708519500011,25065.815662560002 2022-08-07,09:56:14.000,219,9580453,-795,0,1659866174,5309.990948769999,-857.1933115200009,25065.73181712001 2022-08-07,09:56:15.000,219,9580487,-795,0,1659866175,5310.0246303199965,-857.7642910499999,25065.7947012 2022-08-07,09:56:16.000,219,9580460,485,0,1659866176,5309.930321979999,-857.8488806099995,25065.703868639997 2022-08-07,09:56:17.000,219,9580479,1245,0,1659866177,5309.862958879996,-857.6726523600009,25065.633997439996 2022-08-07,09:56:18.000,219,9580431,765,0,1659866178,5309.809068399998,-857.8982245200023,25065.480280800002 2022-08-07,09:56:19.000,219,9580480,885,0,1659866179,5309.856222569993,-857.7783893099986,25065.375474000008 2022-08-07,09:56:20.000,219,9580416,-795,0,1659866180,5309.964003529996,-857.933470169999,25065.44534520001 2022-08-07,09:56:21.000,219,9580474,-795,0,1659866181,5310.0246303199965,-857.806585829996,25065.44534520001 2022-08-07,09:56:22.000,219,9580520,-795,0,1659866182,5309.984212459996,-857.7924875699973,25065.45931944 2022-08-07,09:56:23.000,219,9580519,-795,0,1659866183,5309.849486259998,-857.4118345499955,25065.186821760006 2022-08-07,09:56:24.000,219,9580511,-795,0,1659866184,5310.0246303199965,-857.2567536899951,25065.207783120008 2022-08-07,09:56:25.000,219,9580482,-795,0,1659866185,5310.017894009994,-857.7501927900012,25065.179834639996 2022-08-07,09:56:26.000,219,9580506,445,0,1659866186,5309.9101130499985,-858.0180597299986,25065.033105119997 2022-08-07,09:56:27.000,219,9580482,965,0,1659866187,5309.970739839999,-858.0885510299995,25065.047079360003 2022-08-07,09:56:28.000,219,9580479,565,0,1659866188,5309.970739839999,-858.0674036400014,25065.06105360001 2022-08-07,09:56:29.000,219,9580485,-795,0,1659866189,5309.923585669996,-858.264779279998,25064.970221040006 2022-08-07,09:56:30.000,219,9580500,325,0,1659866190,5309.937058289994,-858.2506810199993,25065.05406648 2022-08-07,09:56:31.000,219,9580431,5,0,1659866191,5309.903376739996,-858.391663620001,25065.047079360003 2022-08-07,09:56:32.000,219,9580494,-795,0,1659866192,5309.815804709993,-858.3211723200002,25065.00515664 2022-08-07,09:56:33.000,219,9580481,-795,0,1659866193,5309.660869579995,-858.3141231900008,25064.865414239997 2022-08-07,09:56:34.000,219,9580474,645,0,1659866194,5309.566561239997,-858.2154353699952,25064.830478640004 2022-08-07,09:56:35.000,219,9580472,-795,0,1659866195,5309.526143379997,-858.1308458099957,25064.921311200007 2022-08-07,09:56:36.000,219,9580499,-795,0,1659866196,5309.465516589997,-858.2154353699952,25064.94227256001 2022-08-07,09:56:37.000,219,9580505,-795,0,1659866197,5309.391417179999,-857.7783893099986,25064.795543039996 2022-08-07,09:56:38.000,219,9580519,-795,0,1659866198,5309.263427289996,-857.3906871599975,25064.69073624 2022-08-07,09:56:39.000,219,9580531,-795,0,1659866199,5309.202800499996,-857.693799749999,25064.704710480008 2022-08-07,09:56:40.000,219,9580515,-515,0,1659866200,5309.101755849995,-857.5880628000014,25064.697723359997 2022-08-07,09:56:41.000,219,9580478,1045,0,1659866201,5308.973765959992,-857.7572419200005,25064.66977488 2022-08-07,09:56:42.000,219,9580486,-35,0,1659866202,5308.852512379999,-857.6515049699956,25064.641826400002 2022-08-07,09:56:43.000,219,9580490,-795,0,1659866203,5308.737995109994,-857.8911753899956,25064.446187040005 2022-08-07,09:56:44.000,219,9580447,-795,0,1659866204,5308.697577249994,-857.7783893099986,25064.376315840003 2022-08-07,09:56:45.000,219,9580518,-795,0,1659866205,5308.791885589999,-858.0815019000001,25064.544006720003 2022-08-07,09:56:46.000,219,9580509,-795,0,1659866206,5308.771676659999,-858.0744527700008,25064.516058240006 2022-08-07,09:56:47.000,219,9580428,-795,0,1659866207,5308.717786179994,-857.9687158199959,25064.509071119995 2022-08-07,09:56:48.000,219,9580505,-795,0,1659866208,5308.583059979996,-857.9616666899965,25064.481122639998 2022-08-07,09:56:49.000,219,9580488,-795,0,1659866209,5308.529169499998,-858.0039614699999,25064.376315840003 2022-08-07,09:56:50.000,219,9580503,805,0,1659866210,5308.333816509992,-858.1872388499978,25064.26452192 2022-08-07,09:56:51.000,219,9580407,-795,0,1659866211,5308.172145069999,-858.1590423300004,25064.278496160005 2022-08-07,09:56:52.000,219,9580472,165,0,1659866212,5308.017209939993,-858.3211723200002,25064.21561208 2022-08-07,09:56:53.000,219,9580417,-795,0,1659866213,5307.8151206399925,-858.1308458099957,25064.089843920003 2022-08-07,09:56:54.000,219,9580479,-795,0,1659866214,5307.626503959997,-858.3141231900008,25063.92914016 2022-08-07,09:56:55.000,219,9580461,845,0,1659866215,5307.498514069994,-858.4269092699979,25063.98503712001 2022-08-07,09:56:56.000,219,9580541,565,0,1659866216,5307.390733109998,-858.6595305599985,25063.894204560005 2022-08-07,09:56:57.000,219,9580459,1325,0,1659866217,5307.309897389998,-858.4410075299966,25063.859268959997 2022-08-07,09:56:58.000,219,9580414,1045,0,1659866218,5307.168434879997,-858.3705162299957,25063.740487919997 2022-08-07,09:56:59.000,219,9580456,605,0,1659866219,5307.040444989994,-858.1731405899991,25063.677603840006 2022-08-07,09:57:00.000,219,9580525,765,0,1659866220,5307.026972369997,-858.0321579899974,25063.68459096 2022-08-07,09:57:01.000,219,9580446,725,0,1659866221,5307.000027129994,-858.2788775399968,25063.754462160003 2022-08-07,09:57:02.000,219,9580486,924,0,1659866222,5306.912455099999,-857.7219962699965,25063.656642480004 2022-08-07,09:57:03.000,219,9580484,-795,0,1659866223,5306.858564619994,-858.3493688399976,25063.642668239998 2022-08-07,09:57:04.000,219,9580473,605,0,1659866224,5306.858564619994,-858.0744527700008,25063.635681120002 2022-08-07,09:57:05.000,219,9580455,-795,0,1659866225,5306.791201519998,-858.2929757999955,25063.642668239998 2022-08-07,09:57:06.000,219,9580470,365,0,1659866226,5306.723838419995,-858.5467444800015,25063.558822800005 2022-08-07,09:57:07.000,219,9580488,805,0,1659866227,5306.602584839995,-858.8428079399964,25063.502925839995 2022-08-07,09:57:08.000,219,9580428,605,0,1659866228,5306.413968159999,-858.8780535900005,25063.412093280007 2022-08-07,09:57:09.000,219,9580440,605,0,1659866229,5306.299450889994,-858.6383831700005,25063.42606752 2022-08-07,09:57:10.000,219,9580540,-795,0,1659866230,5306.205142549996,-858.9203483699966,25063.43305464001 2022-08-07,09:57:11.000,219,9580504,805,0,1659866231,5306.036734799993,-858.7793657700022,25063.405106159997 2022-08-07,09:57:12.000,219,9580448,-795,0,1659866232,5305.827909189997,-858.8851027199998,25063.286325119996 2022-08-07,09:57:13.000,219,9580484,-795,0,1659866233,5305.592138339998,-859.2234609599982,25063.153569840004 2022-08-07,09:57:14.000,219,9580488,-795,0,1659866234,5305.4102579699975,-858.8851027199998,25063.139595599998 2022-08-07,09:57:15.000,219,9580450,-795,0,1659866235,5305.322685939995,-858.5678918699996,25063.11164712 2022-08-07,09:57:16.000,219,9580481,-795,0,1659866236,5305.100387709994,-859.4913278999957,25062.99286608 2022-08-07,09:57:17.000,219,9580484,-795,0,1659866237,5305.006079369996,-858.9062501099979,25062.957930480006 2022-08-07,09:57:18.000,219,9580441,-795,0,1659866238,5304.891562099998,-859.3221487799965,25062.978891840008 2022-08-07,09:57:19.000,219,9580469,-795,0,1659866239,5304.756835899992,-858.8992009799986,25062.971904719998 2022-08-07,09:57:20.000,219,9580530,-795,0,1659866240,5304.5682192199965,-859.477229639997,25062.839149440006 2022-08-07,09:57:21.000,219,9580459,325,0,1659866241,5304.359393609993,-859.1882153100014,25062.71338128001 2022-08-07,09:57:22.000,219,9580446,-795,0,1659866242,5304.083204899995,-859.0049379299962,25062.524729040008 2022-08-07,09:57:23.000,219,9580484,1205,0,1659866243,5303.901324529994,-859.3714926899993,25062.461844960002 2022-08-07,09:57:24.000,219,9580481,1245,0,1659866244,5303.793543569998,-859.2305100899976,25062.42690936001 2022-08-07,09:57:25.000,219,9580440,-795,0,1659866245,5303.921533459994,-859.3996892099967,25062.454857840006 2022-08-07,09:57:26.000,219,9580493,-795,0,1659866246,5303.941742389994,-859.181166180002,25062.41992224 2022-08-07,09:57:27.000,219,9580420,205,0,1659866247,5303.968687629997,-859.6393596299968,25062.350051039997 2022-08-07,09:57:28.000,219,9580518,-795,0,1659866248,5303.874379289999,-859.956570479997,25062.182360159997 2022-08-07,09:57:29.000,219,9580492,605,0,1659866249,5303.887851909996,-860.0200126499985,25062.21030864001 2022-08-07,09:57:30.000,219,9580405,-795,0,1659866250,5303.887851909996,-860.1962408999971,25062.245244240003 2022-08-07,09:57:31.000,219,9580405,-795,0,1659866251,5303.8541703599985,-860.0764056900007,25062.189347280007 2022-08-07,09:57:32.000,219,9580508,605,0,1659866252,5303.793543569998,-859.7803422299985,25062.245244240003 2022-08-07,09:57:33.000,219,9580430,85,0,1659866253,5303.719444159993,-859.8437844,25062.147424560004 2022-08-07,09:57:34.000,219,9580428,-795,0,1659866254,5303.679026299993,-860.1327987299956,25062.10550184 2022-08-07,09:57:35.000,219,9580489,-795,0,1659866255,5303.476936999992,-860.1398478600022,25061.979733680004 2022-08-07,09:57:36.000,219,9580525,1325,0,1659866256,5303.362419729994,-860.2526339399992,25061.951785200006 2022-08-07,09:57:37.000,219,9580406,485,0,1659866257,5303.247902459996,-860.0975530799988,25061.909862480003 2022-08-07,09:57:38.000,219,9580498,-795,0,1659866258,5303.126648879996,-860.048209169996,25061.853965520007 2022-08-07,09:57:39.000,219,9580478,-795,0,1659866259,5302.964977439995,-859.9495213499977,25061.74915872 2022-08-07,09:57:40.000,219,9580425,-515,0,1659866260,5302.897614339992,-860.0200126499985,25061.714223120005 2022-08-07,09:57:41.000,219,9580460,1325,0,1659866261,5302.816778619999,-860.3090269800014,25061.777107199996 2022-08-07,09:57:42.000,219,9580513,-795,0,1659866262,5302.668579799996,-860.4923043599993,25061.735184480007 2022-08-07,09:57:43.000,219,9580474,-795,0,1659866263,5302.439545259993,-860.4852552299999,25061.65133904 2022-08-07,09:57:44.000,219,9580558,-795,0,1659866264,5302.345236919995,-860.3090269800014,25061.595442080004 2022-08-07,09:57:45.000,219,9580509,-195,0,1659866265,5302.197038099999,-860.4852552299999,25061.50460952 2022-08-07,09:57:46.000,219,9580529,-35,0,1659866266,5302.136411309999,-860.6685326099978,25061.476661040004 2022-08-07,09:57:47.000,219,9580479,-795,0,1659866267,5302.001685109994,-860.7319747799993,25061.33691864 2022-08-07,09:57:48.000,219,9580447,-795,0,1659866268,5301.900640459993,-860.7954169500008,25061.288008800002 2022-08-07,09:57:49.000,219,9580500,-795,0,1659866269,5301.813068429998,-860.7883678200014,25061.25307320001 2022-08-07,09:57:50.000,219,9580500,-795,0,1659866270,5301.752441639997,-860.9998417199968,25061.2181376 2022-08-07,09:57:51.000,219,9580458,965,0,1659866271,5301.718760089992,-860.6050904399963,25061.19717624 2022-08-07,09:57:52.000,219,9580478,-795,0,1659866272,5301.631188059997,-860.7037782600019,25061.113330800006 2022-08-07,09:57:53.000,219,9580460,805,0,1659866273,5301.489725549996,-860.5909921799976,25060.987562639995 2022-08-07,09:57:54.000,219,9580448,-795,0,1659866274,5301.280899939993,-860.7037782600019,25060.924678560004 2022-08-07,09:57:55.000,219,9580470,-795,0,1659866275,5301.200064219993,-860.8447608599963,25060.81288464 2022-08-07,09:57:56.000,219,9580453,-555,0,1659866276,5301.206800529995,-861.0703330199976,25060.833846 2022-08-07,09:57:57.000,219,9580484,-795,0,1659866277,5301.112492189997,-860.837711729997,25060.777949040006 2022-08-07,09:57:58.000,219,9580485,-795,0,1659866278,5301.031656469997,-860.7037782600019,25060.71506496 2022-08-07,09:57:59.000,219,9580538,445,0,1659866279,5300.930611819997,-860.7742695599954,25060.631219520008 2022-08-07,09:58:00.000,219,9580491,-795,0,1659866280,5300.957557059999,-860.746073039998,25060.631219520008 2022-08-07,09:58:01.000,219,9580476,-795,0,1659866281,5300.950820749997,-861.1760699699953,25060.610258160006 2022-08-07,09:58:02.000,219,9580480,5,0,1659866282,5301.011447539997,-860.9504978100013,25060.491477120006 2022-08-07,09:58:03.000,219,9580459,-795,0,1659866283,5301.018183849999,-861.077382149997,25060.463528640008 2022-08-07,09:58:04.000,219,9580429,-795,0,1659866284,5301.112492189997,-860.7390239099987,25060.421605920004 2022-08-07,09:58:05.000,219,9580416,-795,0,1659866285,5301.186591599995,-861.1126278000011,25060.42859304 2022-08-07,09:58:06.000,219,9580510,-795,0,1659866286,5301.099019569992,-860.7813186900021,25060.24692792001 2022-08-07,09:58:07.000,219,9580425,325,0,1659866287,5301.287636249996,-860.6544343499991,25060.442567280006 2022-08-07,09:58:08.000,219,9580493,-315,0,1659866288,5301.328054109996,-860.4782061000005,25060.372696080005 2022-08-07,09:58:09.000,219,9580462,565,0,1659866289,5301.341526729993,-860.3795182800022,25060.351734720003 2022-08-07,09:58:10.000,219,9580514,365,0,1659866290,5301.314581489998,-859.9072265700015,25060.295837760008 2022-08-07,09:58:11.000,219,9580514,-795,0,1659866291,5301.341526729993,-859.6816544100002,25060.323786240006 2022-08-07,09:58:12.000,219,9580500,-795,0,1659866292,5301.354999349998,-859.5688683299959,25060.316799119995 2022-08-07,09:58:13.000,219,9580496,965,0,1659866293,5301.334790419998,-859.716900059997,25060.253915040004 2022-08-07,09:58:14.000,219,9580479,-795,0,1659866294,5301.354999349998,-859.7098509299976,25060.253915040004 2022-08-07,09:58:15.000,219,9580441,365,0,1659866295,5301.577297579999,-859.9001774400022,25060.267889279996 2022-08-07,09:58:16.000,219,9580497,-795,0,1659866296,5301.685078539995,-859.8155878799953,25060.19103096 2022-08-07,09:58:17.000,219,9580542,805,0,1659866297,5301.7726505699975,-859.8719809199974,25060.156095360006 2022-08-07,09:58:18.000,219,9580455,685,0,1659866298,5301.840013669993,-859.6887035399996,25060.114172640002 2022-08-07,09:58:19.000,219,9580509,205,0,1659866299,5301.786123189995,-860.1539461200009,25060.07923704001 2022-08-07,09:58:20.000,219,9580527,-795,0,1659866300,5301.833277359998,-859.6393596299968,25060.065262800003 2022-08-07,09:58:21.000,219,9580418,325,0,1659866301,5301.934322009998,-859.6816544100002,25060.121159759998 2022-08-07,09:58:22.000,219,9580478,725,0,1659866302,5301.9814761799935,-859.7098509299976,25060.086224160004 2022-08-07,09:58:23.000,219,9580493,525,0,1659866303,5302.089257139996,-860.1046022099981,25060.04430144 2022-08-07,09:58:24.000,219,9580522,-795,0,1659866304,5302.136411309999,-860.1116513399975,25060.016352960003 2022-08-07,09:58:25.000,219,9580497,-155,0,1659866305,5302.042102969994,-859.9988652600005,25059.82770072 2022-08-07,09:58:26.000,219,9580474,-795,0,1659866306,5302.143147619994,-860.1398478600022,25059.86263632001 2022-08-07,09:58:27.000,219,9580504,-795,0,1659866307,5302.136411309999,-859.8437844,25059.932507519996 2022-08-07,09:58:28.000,219,9580452,805,0,1659866308,5302.122938689994,-859.935423089999,25059.82770072 2022-08-07,09:58:29.000,219,9580481,-795,0,1659866309,5302.156620239999,-859.6816544100002,25059.75782952 2022-08-07,09:58:30.000,219,9580469,-795,0,1659866310,5302.264401199995,-859.7380474499951,25059.778790880002 2022-08-07,09:58:31.000,219,9580399,-795,0,1659866311,5302.284610129995,-859.2798540000003,25059.820713600006 2022-08-07,09:58:32.000,219,9580554,605,0,1659866312,5302.304819059995,-859.1106748800012,25059.701932560005 2022-08-07,09:58:33.000,219,9580459,-675,0,1659866313,5302.250928579997,-859.0401835800003,25059.548215919996 2022-08-07,09:58:34.000,219,9580479,-354,0,1659866314,5302.176829169999,-859.3503453000012,25059.513280320003 2022-08-07,09:58:35.000,219,9580492,-795,0,1659866315,5302.264401199995,-859.4983770300023,25059.485331840006 2022-08-07,09:58:36.000,219,9580515,725,0,1659866316,5302.284610129995,-859.2869031299997,25059.387512160007 2022-08-07,09:58:37.000,219,9580478,-795,0,1659866317,5302.230719649997,-859.6393596299968,25059.394499280002 2022-08-07,09:58:38.000,219,9580456,885,0,1659866318,5302.1296749999965,-859.7028017999983,25059.23379552 2022-08-07,09:58:39.000,219,9580494,-515,0,1659866319,5302.136411309999,-859.9918161300011,25059.296679600004 2022-08-07,09:58:40.000,219,9580505,-795,0,1659866320,5301.988212489996,-859.9072265700015,25059.20584704 2022-08-07,09:58:41.000,219,9580394,725,0,1659866321,5301.873695219998,-860.0341109099973,25059.087066 2022-08-07,09:58:42.000,219,9580452,-795,0,1659866322,5301.873695219998,-860.1046022099981,25058.982259200006 2022-08-07,09:58:43.000,219,9580446,1245,0,1659866323,5301.7726505699975,-860.3583708899969,25058.85649104001 2022-08-07,09:58:44.000,219,9580448,805,0,1659866324,5301.765914259995,-860.301977850002,25058.85649104001 2022-08-07,09:58:45.000,219,9580489,-795,0,1659866325,5301.833277359998,-860.4006656700003,25058.80059408 2022-08-07,09:58:46.000,219,9580489,-795,0,1659866326,5301.792859499998,-860.1962408999971,25058.772645600002 2022-08-07,09:58:47.000,219,9580472,-795,0,1659866327,5301.7389690199925,-860.08345482,25058.68880016001 2022-08-07,09:58:48.000,219,9580519,525,0,1659866328,5301.651396989997,-860.3583708899969,25058.57001912001 2022-08-07,09:58:49.000,219,9580523,-434,0,1659866329,5301.496461859999,-860.0341109099973,25058.374379759996 2022-08-07,09:58:50.000,219,9580476,805,0,1659866330,5301.462780309994,-860.414763929999,25058.39534112 2022-08-07,09:58:51.000,219,9580410,-795,0,1659866331,5301.422362449994,-860.3442726299982,25058.34643128 2022-08-07,09:58:52.000,219,9580421,-795,0,1659866332,5301.341526729993,-860.301977850002,25058.269572960002 2022-08-07,09:58:53.000,219,9580470,-795,0,1659866333,5301.260691009993,-860.1116513399975,25058.220663120002 2022-08-07,09:58:54.000,219,9580447,-795,0,1659866334,5301.193327909998,-860.1891917699977,25058.10188208 2022-08-07,09:58:55.000,219,9580424,845,0,1659866335,5301.200064219993,-860.175093509999,25058.03201088 2022-08-07,09:58:56.000,219,9580467,-235,0,1659866336,5301.274163629998,-859.9706687399957,25057.98310104 2022-08-07,09:58:57.000,219,9580469,-795,0,1659866337,5301.341526729993,-860.1609952500003,25057.878294240007 2022-08-07,09:58:58.000,219,9580442,-795,0,1659866338,5301.375208279998,-860.3301743699994,25057.76650032 2022-08-07,09:58:59.000,219,9580493,-795,0,1659866339,5301.442571379994,-860.301977850002,25057.724577599998 2022-08-07,09:59:00.000,219,9580455,-795,0,1659866340,5301.584033889994,-860.062307430002,25057.717590480002 2022-08-07,09:59:01.000,219,9580503,-795,0,1659866341,5301.597506509999,-859.9847670000017,25057.67566776 2022-08-07,09:59:02.000,219,9580502,-795,0,1659866342,5301.698551159992,-859.7662439699998,25057.668680640003 2022-08-07,09:59:03.000,219,9580524,685,0,1659866343,5301.637924369992,-859.5477209399978,25057.570860960004 2022-08-07,09:59:04.000,219,9580490,-315,0,1659866344,5301.712023779997,-859.5829665900019,25057.612783680008 2022-08-07,09:59:05.000,219,9580447,-795,0,1659866345,5301.786123189995,-859.5970648500006,25057.535925359996 2022-08-07,09:59:06.000,219,9580442,765,0,1659866346,5301.840013669993,-859.7239491899963,25057.51496400001 2022-08-07,09:59:07.000,219,9580473,-795,0,1659866347,5301.799595809993,-859.60411398,25057.466054159995 2022-08-07,09:59:08.000,219,9580490,-795,0,1659866348,5301.914113079998,-859.5688683299959,25057.466054159995 2022-08-07,09:59:09.000,219,9580452,725,0,1659866349,5301.974739869998,-859.3785418199986,25057.452079920004 2022-08-07,09:59:10.000,219,9580478,165,0,1659866350,5301.961267249993,-859.6323104999974,25057.500989760003 2022-08-07,09:59:11.000,219,9580504,-795,0,1659866351,5301.934322009998,-859.6393596299968,25057.403170080004 2022-08-07,09:59:12.000,219,9580505,525,0,1659866352,5301.860222599993,-859.5829665900019,25057.403170080004 2022-08-07,09:59:13.000,219,9580453,-795,0,1659866353,5301.786123189995,-859.1529696599973,25057.270414799998 2022-08-07,09:59:14.000,219,9580468,-795,0,1659866354,5301.765914259995,-859.60411398,25057.284389040004 2022-08-07,09:59:15.000,219,9580437,605,0,1659866355,5301.752441639997,-859.3926400799974,25057.319324639997 2022-08-07,09:59:16.000,219,9580488,-274,0,1659866356,5301.671605919997,-859.6464087599961,25057.31233752 2022-08-07,09:59:17.000,219,9580447,-795,0,1659866357,5301.604242819994,-859.2587066100023,25057.319324639997 2022-08-07,09:59:18.000,219,9580488,845,0,1659866358,5301.543616029994,-859.9283739599996,25057.354260240005 2022-08-07,09:59:19.000,219,9580443,485,0,1659866359,5301.5301434099965,-860.0270617799979,25057.277401920008 2022-08-07,09:59:20.000,219,9580507,-795,0,1659866360,5301.456043999999,-859.3291979099959,25057.270414799998 2022-08-07,09:59:21.000,219,9580455,-35,0,1659866361,5301.3819445899935,-859.8296861400013,25057.298363279995 2022-08-07,09:59:22.000,219,9580476,-795,0,1659866362,5301.287636249996,-859.2869031299997,25057.277401920008 2022-08-07,09:59:23.000,219,9580445,765,0,1659866363,5301.105755879995,-859.4419839900002,25057.235479200004 2022-08-07,09:59:24.000,219,9580511,205,0,1659866364,5301.065338019995,-859.8226370100019,25057.249453439996 2022-08-07,09:59:25.000,219,9580423,-274,0,1659866365,5301.112492189997,-859.7732930999991,25057.389195839998 2022-08-07,09:59:26.000,219,9580492,-795,0,1659866366,5301.051865399997,-859.7309983199957,25057.368234479996 2022-08-07,09:59:27.000,219,9580520,-795,0,1659866367,5301.193327909998,-859.5688683299959,25057.4101572 2022-08-07,09:59:28.000,219,9580529,-795,0,1659866368,5301.1394374299925,-859.9072265700015,25057.326311760007 2022-08-07,09:59:29.000,219,9580540,885,0,1659866369,5301.065338019995,-859.3996892099967,25057.389195839998 2022-08-07,09:59:30.000,219,9580498,-195,0,1659866370,5300.991238609997,-859.3080505199978,25057.424131440006 2022-08-07,09:59:31.000,219,9580443,605,0,1659866371,5300.937348129999,-859.2657557400016,25057.45906704 2022-08-07,09:59:32.000,219,9580467,-795,0,1659866372,5300.903666579994,-859.2587066100023,25057.50797688 2022-08-07,09:59:33.000,219,9580447,-795,0,1659866373,5300.822830859994,-859.2516574799956,25057.4800284 2022-08-07,09:59:34.000,219,9580458,565,0,1659866374,5300.836303479999,-859.2939522599991,25057.500989760003 2022-08-07,09:59:35.000,219,9580482,-795,0,1659866375,5300.836303479999,-859.4913278999957,25057.549899600002 2022-08-07,09:59:36.000,219,9580459,1445,0,1659866376,5300.869985029996,-859.716900059997,25057.59880944 2022-08-07,09:59:37.000,219,9580524,-315,0,1659866377,5300.903666579994,-860.0693565600013,25057.584835199996 2022-08-07,09:59:38.000,219,9580449,-795,0,1659866378,5300.917139199999,-859.6957526699989,25057.689642000005 2022-08-07,09:59:39.000,219,9580505,-795,0,1659866379,5300.748731449996,-859.8226370100019,25057.535925359996 2022-08-07,09:59:40.000,219,9580533,-795,0,1659866380,5300.755467759998,-859.7662439699998,25057.668680640003 2022-08-07,09:59:41.000,219,9580465,-795,0,1659866381,5300.789149309996,-859.9777178699951,25057.724577599998 2022-08-07,09:59:42.000,219,9580449,-795,0,1659866382,5300.856512409999,-859.4631313799982,25057.759513200006 2022-08-07,09:59:43.000,219,9580501,-795,0,1659866383,5300.809358239996,-859.5759174599953,25057.633745039995 2022-08-07,09:59:44.000,219,9580494,-795,0,1659866384,5300.896930269999,-859.9072265700015,25057.661693520007 2022-08-07,09:59:45.000,219,9580445,-795,0,1659866385,5300.984502299994,-859.4419839900002,25057.703616239996 2022-08-07,09:59:46.000,219,9580464,-795,0,1659866386,5301.045129089995,-859.7873913599979,25057.703616239996 2022-08-07,09:59:47.000,219,9580477,-795,0,1659866387,5301.065338019995,-859.4842787699963,25057.64771928 2022-08-07,09:59:48.000,219,9580495,-715,0,1659866388,5301.099019569992,-859.4701805099976,25057.584835199996 2022-08-07,09:59:49.000,219,9580449,-795,0,1659866389,5301.1731189799975,-859.5336226799991,25057.64771928 2022-08-07,09:59:50.000,219,9580509,845,0,1659866390,5301.240482079993,-859.3644435599999,25057.724577599998 2022-08-07,09:59:51.000,219,9580527,445,0,1659866391,5301.233745769998,-859.0260853200016,25057.710603360007 2022-08-07,09:59:52.000,219,9580517,-795,0,1659866392,5301.287636249996,-858.927397499996,25057.619770800004 2022-08-07,09:59:53.000,219,9580424,205,0,1659866393,5301.341526729993,-858.8216605499983,25057.57784808 2022-08-07,09:59:54.000,219,9580497,1165,0,1659866394,5301.408889829996,-858.7511692499975,25057.521951120005 2022-08-07,09:59:55.000,219,9580509,845,0,1659866395,5301.557088649999,-858.6736288199972,25057.51496400001 2022-08-07,09:59:56.000,219,9580503,-795,0,1659866396,5301.617715439999,-858.7370709899988,25057.56387384001 2022-08-07,09:59:57.000,219,9580445,-795,0,1659866397,5301.752441639997,-858.7088744700013,25057.535925359996 2022-08-07,09:59:58.000,219,9580511,-515,0,1659866398,5301.880431529993,-859.0824783599965,25057.494002640007 2022-08-07,09:59:59.000,219,9580481,-354,0,1659866399,5302.042102969994,-859.2234609599982,25057.570860960004 2022-08-07,10:00:00.000,219,9580489,-795,0,1659866400,5302.028630349996,-859.3644435599999,25057.59880944 2022-08-07,10:00:01.000,219,9580429,-795,0,1659866401,5302.0353666599985,-859.2798540000003,25057.59880944 2022-08-07,10:00:02.000,219,9580495,-795,0,1659866402,5302.021894039994,-859.272804870001,25057.56387384001 2022-08-07,10:00:03.000,219,9580459,-155,0,1659866403,5302.095993449999,-858.9696922799994,25057.619770800004 2022-08-07,10:00:04.000,219,9580456,-795,0,1659866404,5302.203774409994,-859.0824783599965,25057.62675792 2022-08-07,10:00:05.000,219,9580449,-795,0,1659866405,5302.419336329993,-859.181166180002,25057.7944488 2022-08-07,10:00:06.000,219,9580485,-795,0,1659866406,5302.614689319998,-859.2093626999995,25057.808423040005 2022-08-07,10:00:07.000,219,9580426,-795,0,1659866407,5302.816778619999,-859.3714926899993,25057.89925560001 2022-08-07,10:00:08.000,219,9580527,165,0,1659866408,5302.897614339992,-859.1388713999986,25057.829384400007 2022-08-07,10:00:09.000,219,9580498,365,0,1659866409,5303.045813159995,-859.5265735499997,25057.85034576001 2022-08-07,10:00:10.000,219,9580527,805,0,1659866410,5303.173803049998,-859.3080505199978,25057.878294240007 2022-08-07,10:00:11.000,219,9580522,-795,0,1659866411,5303.214220909998,-859.3432961700018,25057.892268479998 2022-08-07,10:00:12.000,219,9580466,-795,0,1659866412,5303.389364969997,-859.3785418199986,25058.004062400003 2022-08-07,10:00:13.000,219,9580533,-795,0,1659866413,5303.571245339997,-859.625261369998,25057.969126799995 2022-08-07,10:00:14.000,219,9580461,725,0,1659866414,5303.7059715399955,-859.3996892099967,25057.997075280007 2022-08-07,10:00:15.000,219,9580507,325,0,1659866415,5303.793543569998,-859.5688683299959,25057.969126799995 2022-08-07,10:00:16.000,219,9580440,605,0,1659866416,5303.867642979996,-859.4137874699954,25058.01803664001 2022-08-07,10:00:17.000,219,9580545,-795,0,1659866417,5303.921533459994,-859.512475290001,25058.038997999996 2022-08-07,10:00:18.000,219,9580485,-74,0,1659866418,5304.002369179994,-859.5618191999965,25058.01104952 2022-08-07,10:00:19.000,219,9580521,-795,0,1659866419,5304.089941209997,-859.3432961700018,25058.059959359998 2022-08-07,10:00:20.000,219,9580533,325,0,1659866420,5304.164040619995,-859.3010013899984,25057.9341912 2022-08-07,10:00:21.000,219,9580499,325,0,1659866421,5304.359393609993,-859.1600187899967,25058.143804800005 2022-08-07,10:00:22.000,219,9580520,845,0,1659866422,5304.379602539993,-858.8851027199998,25058.12983056 2022-08-07,10:00:23.000,219,9580512,205,0,1659866423,5304.345920989996,-859.181166180002,25058.108869199998 2022-08-07,10:00:24.000,219,9580512,1165,0,1659866424,5304.325712059996,-858.8569061999951,25058.143804800005 2022-08-07,10:00:25.000,219,9580534,-315,0,1659866425,5304.339184679993,-859.1882153100014,25058.115856320008 2022-08-07,10:00:26.000,219,9580512,-795,0,1659866426,5304.399811469993,-859.0895274899958,25058.171753280003 2022-08-07,10:00:27.000,219,9580473,-795,0,1659866427,5304.332448369998,-859.3291979099959,25058.10188208 2022-08-07,10:00:28.000,219,9580458,325,0,1659866428,5304.460438259994,-859.1529696599973,25058.206688879996 2022-08-07,10:00:29.000,219,9580505,-795,0,1659866429,5304.534537669999,-859.3644435599999,25058.262585840006 2022-08-07,10:00:30.000,219,9580484,365,0,1659866430,5304.426756709996,-859.1600187899967,25058.3184828 2022-08-07,10:00:31.000,219,9580499,1125,0,1659866431,5304.271821579998,-859.4983770300023,25058.283547200008 2022-08-07,10:00:32.000,219,9580488,-434,0,1659866432,5304.244876339995,-859.3503453000012,25058.311495680005 2022-08-07,10:00:33.000,219,9580489,-635,0,1659866433,5304.197722169993,-859.7098509299976,25058.34643128 2022-08-07,10:00:34.000,219,9580468,-795,0,1659866434,5304.2111947899975,-859.5406718099985,25058.39534112 2022-08-07,10:00:35.000,219,9580443,-195,0,1659866435,5304.2111947899975,-859.5336226799991,25058.507135040003 2022-08-07,10:00:36.000,219,9580474,-795,0,1659866436,5304.217931099993,-859.2657557400016,25058.48617368 2022-08-07,10:00:37.000,219,9580417,605,0,1659866437,5304.069732279997,-859.2798540000003,25058.52110928001 2022-08-07,10:00:38.000,219,9580481,-795,0,1659866438,5303.928269769996,-859.5054261600017,25058.507135040003 2022-08-07,10:00:39.000,219,9580520,845,0,1659866439,5303.955215009999,-859.5900157200012,25058.528096400005 2022-08-07,10:00:40.000,219,9580531,565,0,1659866440,5303.881115599994,-859.4631313799982,25058.556044880002 2022-08-07,10:00:41.000,219,9580472,765,0,1659866441,5303.847434049996,-859.6393596299968,25058.51412216 2022-08-07,10:00:42.000,219,9580468,-795,0,1659866442,5303.840697739994,-860.0693565600013,25058.58399336 2022-08-07,10:00:43.000,219,9580485,485,0,1659866443,5303.793543569998,-860.1187004699968,25058.528096400005 2022-08-07,10:00:44.000,219,9580485,-795,0,1659866444,5303.827225119996,-859.9706687399957,25058.542070639996 2022-08-07,10:00:45.000,219,9580485,-795,0,1659866445,5303.908060839996,-860.1046022099981,25058.6329032 2022-08-07,10:00:46.000,219,9580471,-795,0,1659866446,5303.988896559997,-860.2596830699986,25058.709761519996 2022-08-07,10:00:47.000,219,9580490,765,0,1659866447,5304.042787039994,-860.0693565600013,25058.709761519996 2022-08-07,10:00:48.000,219,9580486,605,0,1659866448,5303.887851909996,-860.393616540001,25058.646877440005 2022-08-07,10:00:49.000,219,9580487,-675,0,1659866449,5303.908060839996,-860.2385356800005,25058.73072288 2022-08-07,10:00:50.000,219,9580492,5,0,1659866450,5303.780070949993,-860.08345482,25058.695787280005 2022-08-07,10:00:51.000,219,9580510,845,0,1659866451,5303.732916779998,-860.2314865500011,25058.786619840008 2022-08-07,10:00:52.000,219,9580460,-235,0,1659866452,5303.685762609995,-860.1116513399975,25058.85649104001 2022-08-07,10:00:53.000,219,9580482,-795,0,1659866453,5303.739653089993,-860.08345482,25058.82155544 2022-08-07,10:00:54.000,219,9580489,-795,0,1659866454,5303.746389399996,-859.5688683299959,25058.814568320005 2022-08-07,10:00:55.000,219,9580431,-795,0,1659866455,5303.773334639998,-859.8719809199974,25058.89841376 2022-08-07,10:00:56.000,219,9580530,-795,0,1659866456,5303.766598329996,-859.7732930999991,25058.82155544 2022-08-07,10:00:57.000,219,9580510,-795,0,1659866457,5303.712707849998,-859.8508335299994,25058.84950392 2022-08-07,10:00:58.000,219,9580489,445,0,1659866458,5303.638608439993,-859.8578826599987,25058.80059408 2022-08-07,10:00:59.000,219,9580465,685,0,1659866459,5303.598190579993,-859.8649317899981,25058.828542559997 2022-08-07,10:01:00.000,219,9580511,-795,0,1659866460,5303.726180469996,-859.8578826599987,25058.926362239996 2022-08-07,10:01:01.000,219,9580463,-795,0,1659866461,5303.571245339997,-860.0693565600013,25058.884439520007 2022-08-07,10:01:02.000,219,9580467,124,0,1659866462,5303.510618549997,-860.2314865500011,25058.912388000004 2022-08-07,10:01:03.000,219,9580470,725,0,1659866463,5303.476936999992,-860.4993534899986,25058.87046528 2022-08-07,10:01:04.000,219,9580466,404,0,1659866464,5303.530827479997,-860.4006656700003,25058.884439520007 2022-08-07,10:01:05.000,219,9580492,-795,0,1659866465,5303.551036409997,-860.7319747799993,25058.884439520007 2022-08-07,10:01:06.000,219,9580459,924,0,1659866466,5303.625135819995,-860.4500095799958,25058.87046528 2022-08-07,10:01:07.000,219,9580432,725,0,1659866467,5303.665553679995,-860.3654200199962,25058.779632719998 2022-08-07,10:01:08.000,219,9580472,-114,0,1659866468,5303.732916779998,-860.2032900299964,25058.772645600002 2022-08-07,10:01:09.000,219,9580444,-795,0,1659866469,5303.699235229993,-860.3301743699994,25058.758671359996 2022-08-07,10:01:10.000,219,9580531,-795,0,1659866470,5303.773334639998,-860.0905039499994,25058.877452399996 2022-08-07,10:01:11.000,219,9580478,645,0,1659866471,5303.746389399996,-860.1327987299956,25058.82155544 2022-08-07,10:01:12.000,219,9580555,245,0,1659866472,5303.739653089993,-860.3372234999988,25058.758671359996 2022-08-07,10:01:13.000,219,9580518,-795,0,1659866473,5303.712707849998,-860.527550009996,25058.65386456 2022-08-07,10:01:14.000,219,9580461,-795,0,1659866474,5303.726180469996,-860.6614834799984,25058.667838800007 2022-08-07,10:01:15.000,219,9580556,-195,0,1659866475,5303.645344749995,-860.6403360900003,25058.57001912001 2022-08-07,10:01:16.000,219,9580474,-795,0,1659866476,5303.685762609995,-860.8095152099995,25058.73072288 2022-08-07,10:01:17.000,219,9580499,85,0,1659866477,5303.604926889995,-860.8306625999976,25058.758671359996 2022-08-07,10:01:18.000,219,9580430,-354,0,1659866478,5303.510618549997,-861.5849195100018,25058.73771000001 2022-08-07,10:01:19.000,219,9580490,-795,0,1659866479,5303.335474489999,-862.0642603500019,25058.6329032 2022-08-07,10:01:20.000,219,9580495,165,0,1659866480,5303.423046519994,-862.3603238099968,25058.779632719998 2022-08-07,10:01:21.000,219,9580532,605,0,1659866481,5303.449991759997,-862.0713094800012,25058.75168424 2022-08-07,10:01:22.000,219,9580505,-795,0,1659866482,5303.503882239995,-862.3321272899993,25058.709761519996 2022-08-07,10:01:23.000,219,9580460,765,0,1659866483,5303.476936999992,-862.2193412100023,25058.695787280005 2022-08-07,10:01:24.000,219,9580490,-795,0,1659866484,5303.577981649993,-862.1488499100014,25058.772645600002 2022-08-07,10:01:25.000,219,9580410,404,0,1659866485,5303.692498919998,-861.9585233999969,25058.835529680007 2022-08-07,10:01:26.000,219,9580504,-795,0,1659866486,5303.658817369993,-861.7963934099971,25058.814568320005 2022-08-07,10:01:27.000,219,9580533,-795,0,1659866487,5303.611663199998,-861.5073790800016,25058.877452399996 2022-08-07,10:01:28.000,219,9580509,-795,0,1659866488,5303.449991759997,-861.2536103999955,25058.660851679997 2022-08-07,10:01:29.000,219,9580472,445,0,1659866489,5303.497145929992,-861.5778703799951,25058.709761519996 2022-08-07,10:01:30.000,219,9580487,-795,0,1659866490,5303.490409619997,-861.4791825599968,25058.68181304 2022-08-07,10:01:31.000,219,9580485,445,0,1659866491,5303.409573899997,-860.9504978100013,25058.674825920003 2022-08-07,10:01:32.000,219,9580484,-795,0,1659866492,5303.295056629999,-860.96459607,25058.779632719998 2022-08-07,10:01:33.000,219,9580451,-795,0,1659866493,5303.173803049998,-861.0209891100021,25058.73072288 2022-08-07,10:01:34.000,219,9580457,-795,0,1659866494,5303.092967329998,-861.0350873700008,25058.667838800007 2022-08-07,10:01:35.000,219,9580429,-795,0,1659866495,5303.119912569993,-861.4298386500013,25058.765658480006 2022-08-07,10:01:36.000,219,9580551,-795,0,1659866496,5303.072758399998,-861.2818069200002,25058.758671359996 2022-08-07,10:01:37.000,219,9580490,-795,0,1659866497,5303.072758399998,-861.4016421299966,25058.674825920003 2022-08-07,10:01:38.000,219,9580476,-795,0,1659866498,5302.998658989993,-861.5426247299984,25058.639890319995 2022-08-07,10:01:39.000,219,9580492,124,0,1659866499,5302.971713749997,-861.5567229899971,25058.597967600006 2022-08-07,10:01:40.000,219,9580432,-795,0,1659866500,5302.938032199992,-861.1549225799972,25058.674825920003 2022-08-07,10:01:41.000,219,9580426,-795,0,1659866501,5302.8437238599945,-861.2465612699962,25058.625916080004 2022-08-07,10:01:42.000,219,9580534,445,0,1659866502,5302.695525039999,-860.7531221699974,25058.611941839998 2022-08-07,10:01:43.000,219,9580457,-195,0,1659866503,5302.574271459998,-860.8518099899957,25058.493160799997 2022-08-07,10:01:44.000,219,9580502,-795,0,1659866504,5302.527117289996,-860.8024660800002,25058.41630248 2022-08-07,10:01:45.000,219,9580432,-475,0,1659866505,5302.500172049993,-860.7037782600019,25058.34643128 2022-08-07,10:01:46.000,219,9580487,725,0,1659866506,5302.3721821599975,-860.5698447899995,25058.262585840006 2022-08-07,10:01:47.000,219,9580513,-795,0,1659866507,5302.210510719997,-860.6191887000023,25058.157779039997 2022-08-07,10:01:48.000,219,9580485,-795,0,1659866508,5302.149883929997,-860.8518099899957,25058.094894960006 2022-08-07,10:01:49.000,219,9580513,525,0,1659866509,5302.028630349996,-860.8095152099995,25058.01104952 2022-08-07,10:01:50.000,219,9580444,365,0,1659866510,5301.893904149998,-860.7883678200014,25057.955152560004 2022-08-07,10:01:51.000,219,9580469,-795,0,1659866511,5301.806332119995,-860.6614834799984,25057.955152560004 2022-08-07,10:01:52.000,219,9580477,-795,0,1659866512,5301.563824959994,-860.8800065100004,25057.81541016 2022-08-07,10:01:53.000,219,9580471,-795,0,1659866513,5301.294372559998,-860.5768939199988,25057.591822320006 2022-08-07,10:01:54.000,219,9580533,-795,0,1659866514,5301.193327909998,-860.5486974000014,25057.500989760003 2022-08-07,10:01:55.000,219,9580520,-795,0,1659866515,5301.1394374299925,-860.6826308699965,25057.494002640007 2022-08-07,10:01:56.000,219,9580463,-795,0,1659866516,5301.018183849999,-860.7108273900012,25057.445092800008 2022-08-07,10:01:57.000,219,9580426,-795,0,1659866517,5300.8160945499985,-860.8095152099995,25057.36124736 2022-08-07,10:01:58.000,219,9580469,765,0,1659866518,5300.5533784599975,-860.6191887000023,25057.14464664 2022-08-07,10:01:59.000,219,9580455,-795,0,1659866519,5300.3108712999965,-860.3160761100007,25057.102723919998 2022-08-07,10:02:00.000,219,9580491,-795,0,1659866520,5300.122254619993,-860.3654200199962,25056.935033039998 2022-08-07,10:02:01.000,219,9580417,-795,0,1659866521,5299.974055799998,-860.4500095799958,25056.900097440004 2022-08-07,10:02:02.000,219,9580488,-795,0,1659866522,5299.852802219997,-860.541648270002,25056.732406560004 2022-08-07,10:02:03.000,219,9580473,-195,0,1659866523,5299.765230189994,-860.2455848099999,25056.585677040006 2022-08-07,10:02:04.000,219,9580442,-795,0,1659866524,5299.724812329994,-860.3513217599975,25056.480870239997 2022-08-07,10:02:05.000,219,9580409,-795,0,1659866525,5299.724812329994,-860.3654200199962,25056.480870239997 2022-08-07,10:02:06.000,219,9580490,124,0,1659866526,5299.617031369999,-860.1187004699968,25056.362089199996 2022-08-07,10:02:07.000,219,9580470,-795,0,1659866527,5299.421678379993,-860.393616540001,25056.271256640008 2022-08-07,10:02:08.000,219,9580502,-515,0,1659866528,5299.212852769997,-860.2667321999979,25056.131514240005 2022-08-07,10:02:09.000,219,9580509,-795,0,1659866529,5299.030972399996,-860.1468969900016,25055.97081048 2022-08-07,10:02:10.000,219,9580512,-795,0,1659866530,5299.037708709999,-860.2173882899951,25055.879977919998 2022-08-07,10:02:11.000,219,9580478,-795,0,1659866531,5299.017499779999,-860.4006656700003,25055.914913520006 2022-08-07,10:02:12.000,219,9580434,485,0,1659866532,5299.017499779999,-860.2949287199954,25055.83805520001 2022-08-07,10:02:13.000,219,9580521,-35,0,1659866533,5298.902982509993,-860.5839430499982,25055.78215824 2022-08-07,10:02:14.000,219,9580466,-795,0,1659866534,5298.768256309995,-860.3654200199962,25055.71927416001 2022-08-07,10:02:15.000,219,9580450,-475,0,1659866535,5298.660475349992,-860.4006656700003,25055.698312800007 2022-08-07,10:02:16.000,219,9580470,285,0,1659866536,5298.539221769999,-860.4852552299999,25055.677351440005 2022-08-07,10:02:17.000,219,9580524,565,0,1659866537,5298.424704499994,-860.4077147999997,25055.530621920007 2022-08-07,10:02:18.000,219,9580451,605,0,1659866538,5298.303450919993,-860.9504978100013,25055.362931040007 2022-08-07,10:02:19.000,219,9580457,-795,0,1659866539,5298.249560439996,-860.1187004699968,25055.3489568 2022-08-07,10:02:20.000,219,9580514,445,0,1659866540,5298.289978299996,-859.8085387499959,25055.432802240008 2022-08-07,10:02:21.000,219,9580473,-795,0,1659866541,5298.256296749998,-859.5688683299959,25055.369918160002 2022-08-07,10:02:22.000,219,9580486,885,0,1659866542,5298.222615199993,-859.5547700699972,25055.341969680005 2022-08-07,10:02:23.000,219,9580502,-795,0,1659866543,5298.202406269993,-859.3573944300006,25055.21620152001 2022-08-07,10:02:24.000,219,9580495,1285,0,1659866544,5298.155252099998,-860.4852552299999,25055.195240160007 2022-08-07,10:02:25.000,219,9580527,685,0,1659866545,5298.040734829992,-860.3583708899969,25055.090433359997 2022-08-07,10:02:26.000,219,9580451,-795,0,1659866546,5298.020525899992,-859.7944404899972,25055.11139472 2022-08-07,10:02:27.000,219,9580499,-795,0,1659866547,5298.027262209995,-859.7662439699998,25055.055497760004 2022-08-07,10:02:28.000,219,9580521,445,0,1659866548,5298.007053279995,-860.0764056900007,25055.006587920005 2022-08-07,10:02:29.000,219,9580503,885,0,1659866549,5297.926217559994,-860.3795182800022,25054.866845520002 2022-08-07,10:02:30.000,219,9580477,-755,0,1659866550,5298.013789589997,-860.2244374200018,25055.020562159996 2022-08-07,10:02:31.000,219,9580470,-795,0,1659866551,5298.033998519997,-860.3513217599975,25054.99960080001 2022-08-07,10:02:32.000,219,9580513,-795,0,1659866552,5297.9868443499945,-860.6403360900003,25054.936716720003 2022-08-07,10:02:33.000,219,9580472,-795,0,1659866553,5297.953162799997,-860.1539461200009,25054.866845520002 2022-08-07,10:02:34.000,219,9580525,-795,0,1659866554,5297.932953869997,-860.1680443799996,25054.810948560007 2022-08-07,10:02:35.000,219,9580520,-795,0,1659866555,5297.939690179999,-860.287879589996,25054.908768240006 2022-08-07,10:02:36.000,219,9580498,1205,0,1659866556,5298.027262209995,-860.4359113199971,25054.84588416 2022-08-07,10:02:37.000,219,9580502,-795,0,1659866557,5298.094625309997,-860.1468969900016,25054.88081976001 2022-08-07,10:02:38.000,219,9580477,5,0,1659866558,5298.1013616199925,-860.4993534899986,25054.789987200005 2022-08-07,10:02:39.000,219,9580468,-515,0,1659866559,5298.121570549993,-860.1539461200009,25054.8249228 2022-08-07,10:02:40.000,219,9580451,-795,0,1659866560,5297.9868443499945,-860.0411600399966,25054.79697432 2022-08-07,10:02:41.000,219,9580454,-795,0,1659866561,5297.865590769994,-859.8931283099955,25054.741077360006 2022-08-07,10:02:42.000,219,9580451,-795,0,1659866562,5297.818436599999,-860.4077147999997,25054.734090239996 2022-08-07,10:02:43.000,219,9580443,645,0,1659866563,5297.764546119994,-859.956570479997,25054.66421904001 2022-08-07,10:02:44.000,219,9580555,-795,0,1659866564,5297.831909219996,-860.175093509999,25054.685180399996 2022-08-07,10:02:45.000,219,9580507,765,0,1659866565,5297.980108039999,-860.5134517499973,25054.699154640002 2022-08-07,10:02:46.000,219,9580475,1365,0,1659866566,5298.1350431699975,-860.4218130599984,25054.720116000004 2022-08-07,10:02:47.000,219,9580546,-795,0,1659866567,5298.215878889998,-860.633286960001,25054.706141759998 2022-08-07,10:02:48.000,219,9580532,-795,0,1659866568,5298.148515789995,-860.5557465300008,25054.566399359996 2022-08-07,10:02:49.000,219,9580496,-315,0,1659866569,5298.209142579995,-860.6685326099978,25054.566399359996 2022-08-07,10:02:50.000,219,9580492,-795,0,1659866570,5298.256296749998,-860.4852552299999,25054.650244800003 2022-08-07,10:02:51.000,219,9580476,-795,0,1659866571,5298.236087819998,-861.0209891100021,25054.573386480006 2022-08-07,10:02:52.000,219,9580448,-795,0,1659866572,5298.303450919993,-860.9293504199959,25054.671206160005 2022-08-07,10:02:53.000,219,9580449,45,0,1659866573,5298.263033059993,-860.9293504199959,25054.61530920001 2022-08-07,10:02:54.000,219,9580496,605,0,1659866574,5298.215878889998,-860.7249256499999,25054.636270559997 2022-08-07,10:02:55.000,219,9580462,-795,0,1659866575,5298.249560439996,-861.0421365000002,25054.66421904001 2022-08-07,10:02:56.000,219,9580491,1005,0,1659866576,5298.2293515099955,-860.985743459998,25054.5803736 2022-08-07,10:02:57.000,219,9580471,-795,0,1659866577,5298.2293515099955,-860.8024660800002,25054.594347840008 2022-08-07,10:02:58.000,219,9580467,-795,0,1659866578,5298.182197339993,-860.7883678200014,25054.531463760002 2022-08-07,10:02:59.000,219,9580452,-795,0,1659866579,5298.161988409993,-860.5205008799967,25054.482553920003 2022-08-07,10:03:00.000,219,9580497,-795,0,1659866580,5298.182197339993,-860.5557465300008,25054.601334960003 2022-08-07,10:03:01.000,219,9580436,-795,0,1659866581,5298.175461029998,-860.3442726299982,25054.61530920001 2022-08-07,10:03:02.000,219,9580500,605,0,1659866582,5298.087888999995,-860.7672204299961,25054.671206160005 2022-08-07,10:03:03.000,219,9580432,-795,0,1659866583,5297.966635419994,-860.8024660800002,25054.573386480006 2022-08-07,10:03:04.000,219,9580473,-795,0,1659866584,5297.919481249999,-860.7742695599954,25054.566399359996 2022-08-07,10:03:05.000,219,9580482,-795,0,1659866585,5297.8723270799965,-860.7390239099987,25054.552425120004 2022-08-07,10:03:06.000,219,9580512,-795,0,1659866586,5297.879063389999,-861.0632838899983,25054.566399359996 2022-08-07,10:03:07.000,219,9580505,-795,0,1659866587,5297.798227669999,-860.8518099899957,25054.48954104 2022-08-07,10:03:08.000,219,9580482,-795,0,1659866588,5297.751073499996,-860.7883678200014,25054.49652816001 2022-08-07,10:03:09.000,219,9580473,-795,0,1659866589,5297.751073499996,-860.5205008799967,25054.531463760002 2022-08-07,10:03:10.000,219,9580492,-795,0,1659866590,5297.650028849996,-860.1398478600022,25054.5105024 2022-08-07,10:03:11.000,219,9580488,1685,0,1659866591,5297.616347299998,-860.4570587099952,25054.48954104 2022-08-07,10:03:12.000,219,9580567,-795,0,1659866592,5297.5153026499975,-860.1398478600022,25054.370759999998 2022-08-07,10:03:13.000,219,9580480,-795,0,1659866593,5297.596138369998,-860.2949287199954,25054.41268272 2022-08-07,10:03:14.000,219,9580492,-74,0,1659866594,5297.582665749993,-860.3513217599975,25054.32185016 2022-08-07,10:03:15.000,219,9580480,445,0,1659866595,5297.528775269995,-860.3160761100007,25054.454605440005 2022-08-07,10:03:16.000,219,9580541,-795,0,1659866596,5297.488357409995,-860.6826308699965,25054.454605440005 2022-08-07,10:03:17.000,219,9580466,5,0,1659866597,5297.367103829994,-860.6050904399963,25054.335824400005 2022-08-07,10:03:18.000,219,9580513,-795,0,1659866598,5297.259322869999,-860.6967291299952,25054.349798639996 2022-08-07,10:03:19.000,219,9580448,725,0,1659866599,5297.286268109994,-860.8518099899957,25054.405695600006 2022-08-07,10:03:20.000,219,9580486,1125,0,1659866600,5297.299740729999,-860.9998417199968,25054.39172136 2022-08-07,10:03:21.000,219,9580545,765,0,1659866601,5297.266059179994,-860.6614834799984,25054.27992744001 2022-08-07,10:03:22.000,219,9580474,-795,0,1659866602,5297.212168699996,-860.6896799999959,25054.286914560005 2022-08-07,10:03:23.000,219,9580488,-795,0,1659866603,5297.057233569998,-860.7813186900021,25054.147172160003 2022-08-07,10:03:24.000,219,9580543,-795,0,1659866604,5296.956188919998,-860.3795182800022,25054.17512064 2022-08-07,10:03:25.000,219,9580452,805,0,1659866605,5296.794517479997,-860.5768939199988,25054.182107759996 2022-08-07,10:03:26.000,219,9580511,124,0,1659866606,5296.666527589994,-860.5839430499982,25054.16114640001 2022-08-07,10:03:27.000,219,9580552,645,0,1659866607,5296.605900799994,-860.5134517499973,25054.147172160003 2022-08-07,10:03:28.000,219,9580518,445,0,1659866608,5296.578955559999,-860.746073039998,25054.0563396 2022-08-07,10:03:29.000,219,9580510,-795,0,1659866609,5296.565482939994,-861.0209891100021,25054.049352480004 2022-08-07,10:03:30.000,219,9580483,-795,0,1659866610,5296.376866259998,-861.0421365000002,25054.049352480004 2022-08-07,10:03:31.000,219,9580465,485,0,1659866611,5296.255612679997,-861.2254138799981,25053.99345552001 2022-08-07,10:03:32.000,219,9580430,-795,0,1659866612,5296.1680406499945,-861.0280382400015,25053.972494160007 2022-08-07,10:03:33.000,219,9580477,-795,0,1659866613,5296.040050759999,-861.0421365000002,25053.860700240002 2022-08-07,10:03:34.000,219,9580435,-795,0,1659866614,5295.952478729996,-861.1690208399959,25053.797816159997 2022-08-07,10:03:35.000,219,9580489,485,0,1659866615,5295.817752529998,-861.0350873700008,25053.72095784 2022-08-07,10:03:36.000,219,9580478,-795,0,1659866616,5295.730180499995,-861.0914804099957,25053.748906319997 2022-08-07,10:03:37.000,219,9580471,-795,0,1659866617,5295.5483001299945,-860.5839430499982,25053.65807376001 2022-08-07,10:03:38.000,219,9580504,-795,0,1659866618,5295.440519169999,-861.0914804099957,25053.595189680003 2022-08-07,10:03:39.000,219,9580493,-795,0,1659866619,5295.258638799998,-860.9786943299987,25053.567241200006 2022-08-07,10:03:40.000,219,9580481,-675,0,1659866620,5295.0969673599975,-861.0985295399951,25053.497370000005 2022-08-07,10:03:41.000,219,9580460,-274,0,1659866621,5295.016131639997,-861.2606595300022,25053.476408640003 2022-08-07,10:03:42.000,219,9580497,-155,0,1659866622,5294.847723889994,-861.0632838899983,25053.427498800003 2022-08-07,10:03:43.000,219,9580471,725,0,1659866623,5294.632161969996,-861.0914804099957,25053.31570488 2022-08-07,10:03:44.000,219,9580475,-795,0,1659866624,5294.585007799993,-861.3593473500005,25053.37160184001 2022-08-07,10:03:45.000,219,9580508,-235,0,1659866625,5294.490699459995,-861.0844312799964,25053.23884656 2022-08-07,10:03:46.000,219,9580507,-795,0,1659866626,5294.409863739995,-861.3734456099992,25053.182949600006 2022-08-07,10:03:47.000,219,9580494,-795,0,1659866627,5294.302082779999,-861.2888560499996,25053.09910416 2022-08-07,10:03:48.000,219,9580453,-795,0,1659866628,5294.126938719994,-861.2888560499996,25053.008271599996 2022-08-07,10:03:49.000,219,9580507,445,0,1659866629,5294.126938719994,-861.3804947399985,25053.043207200004 2022-08-07,10:03:50.000,219,9580415,-795,0,1659866630,5294.079784549998,-861.4932808199956,25053.00128448 2022-08-07,10:03:51.000,219,9580507,-795,0,1659866631,5293.972003589995,-861.3100034399977,25052.93141328 2022-08-07,10:03:52.000,219,9580538,-795,0,1659866632,5293.904640489993,-861.422789520002,25052.8335936 2022-08-07,10:03:53.000,219,9580490,525,0,1659866633,5293.817068459997,-861.3100034399977,25052.728786800006 2022-08-07,10:03:54.000,219,9580494,-795,0,1659866634,5293.837277389997,-861.7118038499975,25052.623979999997 2022-08-07,10:03:55.000,219,9580462,1125,0,1659866635,5293.830541079995,-862.0008181800004,25052.61699288 2022-08-07,10:03:56.000,219,9580521,-795,0,1659866636,5293.742969049992,-862.1277025199961,25052.575070159997 2022-08-07,10:03:57.000,219,9580481,-795,0,1659866637,5293.6351880899965,-861.7822951499984,25052.533147440008 2022-08-07,10:03:58.000,219,9580467,-795,0,1659866638,5293.588033919994,-861.9655725299963,25052.40039216 2022-08-07,10:03:59.000,219,9580482,-795,0,1659866639,5293.601506539999,-861.775246019999,25052.43532776001 2022-08-07,10:04:00.000,219,9580531,-795,0,1659866640,5293.527407129994,-862.0078673099997,25052.358469439998 2022-08-07,10:04:01.000,219,9580480,565,0,1659866641,5293.5206708199985,-861.8104916699958,25052.225714160006 2022-08-07,10:04:02.000,219,9580485,-795,0,1659866642,5293.513934509996,-861.8245899300018,25052.225714160006 2022-08-07,10:04:03.000,219,9580430,-315,0,1659866643,5293.460044029998,-862.0078673099997,25052.04404904 2022-08-07,10:04:04.000,219,9580446,-795,0,1659866644,5293.547616059994,-861.8104916699958,25052.071997519997 2022-08-07,10:04:05.000,219,9580488,-795,0,1659866645,5293.628451779994,-861.7329512399956,25052.09994600001 2022-08-07,10:04:06.000,219,9580487,-155,0,1659866646,5293.594770229996,-861.6201651599986,25052.127894480007 2022-08-07,10:04:07.000,219,9580506,1045,0,1659866647,5293.554352369996,-861.6201651599986,25052.09295888 2022-08-07,10:04:08.000,219,9580415,845,0,1659866648,5293.399417239998,-861.3241016999964,25051.94622936 2022-08-07,10:04:09.000,219,9580465,605,0,1659866649,5293.3724719999955,-861.1055786700017,25051.89731952 2022-08-07,10:04:10.000,219,9580463,565,0,1659866650,5293.332054139995,-860.6685326099978,25051.939242240005 2022-08-07,10:04:21.000,219,9580459,-795,0,1659866661,5293.790123219995,-860.8588591200023,25052.120907359997 2022-08-07,10:04:22.000,219,9580526,-795,0,1659866662,5293.810332149995,-861.0280382400015,25052.11392024 2022-08-07,10:04:23.000,219,9580459,245,0,1659866663,5293.756441669997,-861.1549225799972,25052.155842960005 2022-08-07,10:04:24.000,219,9580542,725,0,1659866664,5293.850750009995,-860.9293504199959,25052.183791440002 2022-08-07,10:04:25.000,219,9580513,485,0,1659866665,5293.897904179998,-861.1549225799972,25052.190778559998 2022-08-07,10:04:26.000,219,9580510,965,0,1659866666,5293.897904179998,-861.0139399799955,25052.218727039995 2022-08-07,10:04:27.000,219,9580487,-795,0,1659866667,5293.823804769992,-860.985743459998,25052.239688399997 2022-08-07,10:04:28.000,219,9580462,924,0,1659866668,5293.783386909992,-860.6544343499991,25052.274624000005 2022-08-07,10:04:29.000,219,9580506,765,0,1659866669,5293.857486319997,-860.8095152099995,25052.365456560008 2022-08-07,10:04:30.000,219,9580435,-795,0,1659866670,5293.870958939995,-860.5768939199988,25052.407379279997 2022-08-07,10:04:31.000,219,9580538,-795,0,1659866671,5293.857486319997,-860.2949287199954,25052.470263360003 2022-08-07,10:04:32.000,219,9580494,-795,0,1659866672,5293.8776952499975,-860.4006656700003,25052.393405040006 2022-08-07,10:04:33.000,219,9580535,45,0,1659866673,5293.904640489993,-860.633286960001,25052.491224720005 2022-08-07,10:04:34.000,219,9580549,965,0,1659866674,5293.931585729995,-860.6826308699965,25052.533147440008 2022-08-07,10:04:35.000,219,9580462,-795,0,1659866675,5293.958530969998,-860.393616540001,25052.66590272 2022-08-07,10:04:36.000,219,9580411,-795,0,1659866676,5293.891167869995,-860.5345991399954,25052.742761039997 2022-08-07,10:04:37.000,219,9580503,-74,0,1659866677,5293.817068459997,-860.4641078400018,25052.742761039997 2022-08-07,10:04:38.000,219,9580486,285,0,1659866678,5293.756441669997,-860.5839430499982,25052.693851199998 2022-08-07,10:04:39.000,219,9580458,404,0,1659866679,5293.850750009995,-860.7037782600019,25052.791670879997 2022-08-07,10:04:40.000,219,9580503,1005,0,1659866680,5293.830541079995,-860.4993534899986,25052.78468376 2022-08-07,10:04:41.000,219,9580518,-795,0,1659866681,5293.884431559993,-860.6685326099978,25052.791670879997 2022-08-07,10:04:42.000,219,9580510,845,0,1659866682,5294.019157759998,-860.7249256499999,25052.861542079998 2022-08-07,10:04:43.000,219,9580452,-795,0,1659866683,5294.046102999993,-861.1831191000019,25052.847567840006 2022-08-07,10:04:44.000,219,9580473,-795,0,1659866684,5294.167356579994,-860.9575469400006,25052.910451919997 2022-08-07,10:04:45.000,219,9580468,-795,0,1659866685,5294.329028019994,-861.2818069200002,25052.966348880007 2022-08-07,10:04:46.000,219,9580499,-795,0,1659866686,5294.470490529995,-861.4650842999981,25053.015258720006 2022-08-07,10:04:47.000,219,9580512,-795,0,1659866687,5294.571535179995,-861.317052569997,25053.05019432 2022-08-07,10:04:48.000,219,9580507,965,0,1659866688,5294.632161969996,-861.1901682300013,25053.015258720006 2022-08-07,10:04:49.000,219,9580527,1085,0,1659866689,5294.699525069998,-861.3663964799998,25053.043207200004 2022-08-07,10:04:50.000,219,9580499,365,0,1659866690,5294.793833409996,-861.317052569997,25053.07115568 2022-08-07,10:04:51.000,219,9580506,-795,0,1659866691,5294.840987579999,-861.3663964799998,25053.05019432 2022-08-07,10:04:52.000,219,9580484,-795,0,1659866692,5294.908350679994,-861.3734456099992,25053.085129920008 2022-08-07,10:04:53.000,219,9580431,605,0,1659866693,5294.935295919997,-861.3593473500005,25053.085129920008 2022-08-07,10:04:54.000,219,9580460,-795,0,1659866694,5294.921823299999,-861.5567229899971,25053.022245840002 2022-08-07,10:04:55.000,219,9580488,-315,0,1659866695,5294.995922709997,-861.8739338399973,25053.161988240005 2022-08-07,10:04:56.000,219,9580493,-795,0,1659866696,5294.995922709997,-861.44393691,25053.09910416 2022-08-07,10:04:57.000,219,9580491,525,0,1659866697,5295.022867949992,-861.662459940002,25053.078142799997 2022-08-07,10:04:58.000,219,9580474,-795,0,1659866698,5295.049813189995,-861.648361679996,25053.05019432 2022-08-07,10:04:59.000,219,9580493,685,0,1659866699,5295.036340569997,-861.6201651599986,25053.015258720006 2022-08-07,10:05:00.000,219,9580464,-795,0,1659866700,5295.130648909995,-861.5708212499958,25053.161988240005 2022-08-07,10:05:01.000,219,9580476,-795,0,1659866701,5295.123912599993,-861.4791825599968,25053.15500112001 2022-08-07,10:05:02.000,219,9580501,-475,0,1659866702,5295.049813189995,-861.5567229899971,25053.189936720002 2022-08-07,10:05:03.000,219,9580476,-795,0,1659866703,5294.935295919997,-861.5073790800016,25053.148014 2022-08-07,10:05:04.000,219,9580485,725,0,1659866704,5294.928559609994,-861.3241016999964,25053.127052639997 2022-08-07,10:05:05.000,219,9580458,-795,0,1659866705,5294.901614369999,-861.7259021099962,25053.148014 2022-08-07,10:05:06.000,219,9580463,-795,0,1659866706,5294.928559609994,-861.6201651599986,25053.196923839998 2022-08-07,10:05:07.000,219,9580391,-795,0,1659866707,5294.942032229999,-861.4791825599968,25053.09910416 2022-08-07,10:05:08.000,219,9580435,-274,0,1659866708,5295.029604259995,-861.3663964799998,25053.189936720002 2022-08-07,10:05:09.000,219,9580472,-795,0,1659866709,5295.0969673599975,-861.3452490900017,25053.252820800008 2022-08-07,10:05:10.000,219,9580463,885,0,1659866710,5295.083494739993,-861.5003299500022,25053.329679120005 2022-08-07,10:05:11.000,219,9580474,-795,0,1659866711,5295.117176289998,-861.5637721199964,25053.27378216001 2022-08-07,10:05:12.000,219,9580493,-635,0,1659866712,5295.076758429997,-861.3311508299957,25053.259807920003 2022-08-07,10:05:13.000,219,9580502,805,0,1659866713,5294.975713779997,-861.2818069200002,25053.210898080004 2022-08-07,10:05:14.000,219,9580407,-795,0,1659866714,5295.049813189995,-861.317052569997,25053.280769280005 2022-08-07,10:05:15.000,219,9580486,-795,0,1659866715,5295.002659019992,-861.3311508299957,25053.26679504 2022-08-07,10:05:16.000,219,9580500,404,0,1659866716,5295.056549499997,-861.317052569997,25053.280769280005 2022-08-07,10:05:17.000,219,9580537,-795,0,1659866717,5295.083494739993,-861.5849195100018,25053.378588960004 2022-08-07,10:05:18.000,219,9580454,-795,0,1659866718,5295.117176289998,-861.3593473500005,25053.357627600002 2022-08-07,10:05:19.000,219,9580497,-795,0,1659866719,5295.0632858099925,-861.0914804099957,25053.2877564 2022-08-07,10:05:20.000,219,9580505,965,0,1659866720,5295.164330459993,-860.7249256499999,25053.378588960004 2022-08-07,10:05:21.000,219,9580480,-795,0,1659866721,5295.258638799998,-860.9927925899974,25053.343653359996 2022-08-07,10:05:22.000,219,9580437,404,0,1659866722,5295.251902489996,-860.4852552299999,25053.40653744 2022-08-07,10:05:23.000,219,9580524,-795,0,1659866723,5295.2114846299955,-860.541648270002,25053.427498800003 2022-08-07,10:05:24.000,219,9580478,-354,0,1659866724,5295.272111419996,-860.3442726299982,25053.497370000005 2022-08-07,10:05:25.000,219,9580491,205,0,1659866725,5295.3394745199985,-860.4077147999997,25053.62313816 2022-08-07,10:05:26.000,219,9580480,-354,0,1659866726,5295.4539917899965,-860.7813186900021,25053.679035119996 2022-08-07,10:05:27.000,219,9580463,-795,0,1659866727,5295.487673339994,-860.837711729997,25053.713970720004 2022-08-07,10:05:28.000,219,9580517,124,0,1659866728,5295.352947139996,-860.9152521599972,25053.637112400007 2022-08-07,10:05:29.000,219,9580559,-795,0,1659866729,5295.299056659998,-860.8236134699982,25053.72095784 2022-08-07,10:05:30.000,219,9580548,-114,0,1659866730,5295.3394745199985,-860.9927925899974,25053.686022240006 2022-08-07,10:05:31.000,219,9580432,605,0,1659866731,5295.231693559996,-861.0068908499961,25053.581215439997 2022-08-07,10:05:32.000,219,9580527,-795,0,1659866732,5295.373156069996,-861.2606595300022,25053.693009360002 2022-08-07,10:05:33.000,219,9580495,-395,0,1659866733,5295.386628689994,-861.2113156199994,25053.679035119996 2022-08-07,10:05:34.000,219,9580518,-515,0,1659866734,5295.507882269994,-861.648361679996,25053.804803280007 2022-08-07,10:05:35.000,219,9580517,-795,0,1659866735,5295.514618579997,-861.5285264699996,25053.762880560003 2022-08-07,10:05:36.000,219,9580537,-795,0,1659866736,5295.507882269994,-861.1831191000019,25053.76986768 2022-08-07,10:05:37.000,219,9580461,525,0,1659866737,5295.366419759994,-861.4298386500013,25053.79082904 2022-08-07,10:05:38.000,219,9580454,-795,0,1659866738,5295.231693559996,-861.1901682300013,25053.72095784 2022-08-07,10:05:39.000,219,9580487,765,0,1659866739,5295.049813189995,-860.985743459998,25053.686022240006 2022-08-07,10:05:40.000,219,9580501,-675,0,1659866740,5295.022867949992,-861.2395121399968,25053.713970720004 2022-08-07,10:05:51.000,219,9580439,-795,0,1659866751,5295.198012009998,-862.656387269999,25053.616151040005 2022-08-07,10:05:52.000,219,9580507,445,0,1659866752,5295.103703669993,-862.8467137799962,25053.518331360006 2022-08-07,10:05:53.000,219,9580523,-795,0,1659866753,5295.117176289998,-862.9313033399958,25053.525318480002 2022-08-07,10:05:54.000,219,9580432,-795,0,1659866754,5295.110439979995,-862.5858959699981,25053.469421520007 2022-08-07,10:05:55.000,219,9580432,-795,0,1659866755,5295.2114846299955,-862.5083555399979,25053.462434399997 2022-08-07,10:05:56.000,219,9580490,-395,0,1659866756,5295.3057929699935,-862.7198294400005,25053.343653359996 2022-08-07,10:05:57.000,219,9580569,-74,0,1659866757,5295.393364999996,-863.2203176699986,25053.329679120005 2022-08-07,10:05:58.000,219,9580439,-795,0,1659866758,5295.521354889999,-863.0158928999954,25053.413524559997 2022-08-07,10:05:59.000,219,9580446,-795,0,1659866759,5295.5483001299945,-863.1780228899952,25053.33666624 2022-08-07,10:06:00.000,219,9580476,-795,0,1659866760,5295.541563819999,-862.8608120400022,25053.329679120005 2022-08-07,10:06:01.000,219,9580496,-795,0,1659866761,5295.555036439997,-862.8890085599996,25053.259807920003 2022-08-07,10:06:02.000,219,9580493,-795,0,1659866762,5295.5483001299945,-863.0370402900007,25053.20391096001 2022-08-07,10:06:03.000,219,9580560,-795,0,1659866763,5295.440519169999,-863.3683493999997,25053.07115568 2022-08-07,10:06:04.000,219,9580504,-315,0,1659866764,5295.494409649997,-863.1075315900016,25053.113078400005 2022-08-07,10:06:05.000,219,9580516,205,0,1659866765,5295.561772749999,-863.1850720200018,25053.15500112001 2022-08-07,10:06:06.000,219,9580515,-795,0,1659866766,5295.588717989995,-863.2837598400001,25053.043207200004 2022-08-07,10:06:07.000,219,9580513,-795,0,1659866767,5295.656081089997,-862.9242542099964,25053.12006552 2022-08-07,10:06:08.000,219,9580504,-795,0,1659866768,5295.5483001299945,-863.354251140001,25053.043207200004 2022-08-07,10:06:09.000,219,9580414,845,0,1659866769,5295.514618579997,-863.1498263699978,25053.008271599996 2022-08-07,10:06:10.000,219,9580486,685,0,1659866770,5295.528091199994,-863.3894967899978,25053.134039760007 2022-08-07,10:06:11.000,219,9580517,-795,0,1659866771,5295.534827509997,-863.5022828700021,25053.231859440006 2022-08-07,10:06:12.000,219,9580503,-795,0,1659866772,5295.501145959999,-863.7278550299961,25053.196923839998 2022-08-07,10:06:13.000,219,9580513,-795,0,1659866773,5295.494409649997,-863.68556025,25053.301730640007 2022-08-07,10:06:14.000,219,9580511,-595,0,1659866774,5295.420310239999,-863.5657250399963,25053.301730640007 2022-08-07,10:06:15.000,219,9580490,924,0,1659866775,5295.514618579997,-863.6573637299953,25053.301730640007 2022-08-07,10:06:16.000,219,9580480,-795,0,1659866776,5295.507882269994,-863.7560515500008,25053.350640480006 2022-08-07,10:06:17.000,219,9580476,-795,0,1659866777,5295.528091199994,-863.3824476599984,25053.2877564 2022-08-07,10:06:18.000,219,9580490,-795,0,1659866778,5295.487673339994,-863.2696615800014,25053.31570488 2022-08-07,10:06:19.000,219,9580528,-555,0,1659866779,5295.460728099999,-863.227366799998,25053.350640480006 2022-08-07,10:06:20.000,219,9580473,-795,0,1659866780,5295.474200719997,-863.3894967899978,25053.43448592 2022-08-07,10:06:21.000,219,9580502,-195,0,1659866781,5295.440519169999,-863.0934333299956,25053.55326696 2022-08-07,10:06:22.000,219,9580461,885,0,1659866782,5295.460728099999,-863.0722859399975,25053.595189680003 2022-08-07,10:06:23.000,219,9580513,605,0,1659866783,5295.501145959999,-863.2344159299973,25053.616151040005 2022-08-07,10:06:24.000,219,9580510,645,0,1659866784,5295.521354889999,-863.4458898299999,25053.60916392001 2022-08-07,10:06:25.000,219,9580490,-795,0,1659866785,5295.595454299997,-863.0158928999954,25053.713970720004 2022-08-07,10:06:26.000,219,9580382,-795,0,1659866786,5295.6628173999925,-863.3049072299982,25053.783841920005 2022-08-07,10:06:27.000,219,9580485,885,0,1659866787,5295.709971569995,-863.7631006800002,25053.811790400003 2022-08-07,10:06:28.000,219,9580452,-555,0,1659866788,5295.797543599998,-863.3472020100016,25053.82576464001 2022-08-07,10:06:29.000,219,9580524,-795,0,1659866789,5295.851434079996,-863.6291672099978,25053.853713120006 2022-08-07,10:06:30.000,219,9580463,-795,0,1659866790,5296.073732309997,-863.5657250399963,25054.07730096 2022-08-07,10:06:31.000,219,9580552,-795,0,1659866791,5296.174776959997,-863.5516267799976,25054.189094880006 2022-08-07,10:06:32.000,219,9580477,-795,0,1659866792,5296.255612679997,-863.5657250399963,25054.258966080008 2022-08-07,10:06:33.000,219,9580488,-795,0,1659866793,5296.221931129992,-863.7490024200015,25054.265953200003 2022-08-07,10:06:34.000,219,9580556,-795,0,1659866794,5296.1680406499945,-864.016869359999,25054.21005624001 2022-08-07,10:06:35.000,219,9580454,-795,0,1659866795,5296.322975779993,-863.8829358899966,25054.44761832001 2022-08-07,10:06:36.000,219,9580482,5,0,1659866796,5296.457701979998,-863.5375285199989,25054.384734240004 2022-08-07,10:06:37.000,219,9580512,-795,0,1659866797,5296.5587466299985,-863.2696615800014,25054.48954104 2022-08-07,10:06:38.000,219,9580480,-795,0,1659866798,5296.626109729994,-863.5657250399963,25054.5105024 2022-08-07,10:06:39.000,219,9580475,445,0,1659866799,5296.787781169995,-863.2767107100008,25054.65723192 2022-08-07,10:06:40.000,219,9580502,605,0,1659866800,5296.875353199997,-863.3472020100016,25054.643257680007 2022-08-07,10:06:41.000,219,9580480,-35,0,1659866801,5296.989870469995,-863.6009706900004,25054.671206160005 2022-08-07,10:06:42.000,219,9580551,-74,0,1659866802,5297.077442499998,-864.0803115300005,25054.789987200005 2022-08-07,10:06:43.000,219,9580426,-315,0,1659866803,5297.057233569998,-863.7701498099996,25054.706141759998 2022-08-07,10:06:44.000,219,9580475,445,0,1659866804,5297.1245966699935,-863.7419532900021,25054.78300008001 2022-08-07,10:06:45.000,219,9580442,605,0,1659866805,5297.198696079999,-863.6785111200006,25054.838897040005 2022-08-07,10:06:46.000,219,9580506,1085,0,1659866806,5297.205432389994,-863.7067076399981,25054.929729600008 2022-08-07,10:06:47.000,219,9580447,-795,0,1659866807,5297.218905009999,-863.593921560001,25054.9646652 2022-08-07,10:06:48.000,219,9580483,-795,0,1659866808,5297.1245966699935,-863.8194937199951,25054.852871279996 2022-08-07,10:06:49.000,219,9580441,-354,0,1659866809,5297.063969879993,-864.0239184899983,25054.803961439997 2022-08-07,10:06:50.000,219,9580513,1045,0,1659866810,5297.185223459994,-864.0662132700018,25054.88081976001 2022-08-07,10:06:51.000,219,9580438,-795,0,1659866811,5297.239113939999,-864.0591641399951,25054.99960080001 2022-08-07,10:06:52.000,219,9580461,885,0,1659866812,5297.279531799999,-864.4327680299975,25055.027549280006 2022-08-07,10:06:53.000,219,9580447,-315,0,1659866813,5297.232377629996,-864.369325859996,25055.139343199997 2022-08-07,10:06:54.000,219,9580469,645,0,1659866814,5297.252586559996,-864.3199819500005,25055.125368960005 2022-08-07,10:06:55.000,219,9580502,-795,0,1659866815,5297.104387739993,-864.2424415200003,25055.01357504 2022-08-07,10:06:56.000,219,9580505,-795,0,1659866816,5296.976397849998,-864.2776871699971,25055.006587920005 2022-08-07,10:06:57.000,219,9580456,805,0,1659866817,5296.902298439993,-864.1085080499979,25054.971652319997 2022-08-07,10:06:58.000,219,9580476,-795,0,1659866818,5296.888825819995,-864.0239184899983,25055.118381839995 2022-08-07,10:06:59.000,219,9580486,-795,0,1659866819,5296.834935339997,-864.0732624000011,25055.11139472 2022-08-07,10:07:00.000,219,9580480,-795,0,1659866820,5296.760835929999,-863.9604763199968,25055.174278800005 2022-08-07,10:07:01.000,219,9580535,-795,0,1659866821,5296.781044859992,-864.348178469998,25055.153317440003 2022-08-07,10:07:02.000,219,9580467,-795,0,1659866822,5296.720418069999,-864.1014589199985,25055.08344624 2022-08-07,10:07:03.000,219,9580466,765,0,1659866823,5296.754099619997,-864.1508028300013,25055.097420480008 2022-08-07,10:07:04.000,219,9580505,205,0,1659866824,5296.760835929999,-863.9463780599981,25055.08344624 2022-08-07,10:07:05.000,219,9580475,-795,0,1659866825,5296.733890689997,-863.6996585099987,25055.04851064001 2022-08-07,10:07:06.000,219,9580443,485,0,1659866826,5296.781044859992,-863.8265428500017,25055.020562159996 2022-08-07,10:07:07.000,219,9580508,-795,0,1659866827,5296.713681759997,-863.6080198199998,25054.957678080005 2022-08-07,10:07:08.000,219,9580472,404,0,1659866828,5296.680000209999,-863.6714619900013,25054.91575536 2022-08-07,10:07:09.000,219,9580449,-74,0,1659866829,5296.653054969996,-863.92523067,25055.01357504 2022-08-07,10:07:10.000,219,9580515,924,0,1659866830,5296.612637109996,-864.038016749997,25054.971652319997 2022-08-07,10:07:11.000,219,9580460,-195,0,1659866831,5296.666527589994,-864.0098202299996,25054.94370384 2022-08-07,10:07:12.000,219,9580526,-795,0,1659866832,5296.720418069999,-864.0662132700018,25054.79697432 2022-08-07,10:07:13.000,219,9580467,-795,0,1659866833,5296.653054969996,-864.256539779999,25054.762038720008 2022-08-07,10:07:14.000,219,9580461,-795,0,1659866834,5296.565482939994,-863.8265428500017,25054.699154640002 2022-08-07,10:07:15.000,219,9580535,965,0,1659866835,5296.612637109996,-863.8617884999985,25054.71312888001 2022-08-07,10:07:16.000,219,9580530,-675,0,1659866836,5296.666527589994,-864.3129328200012,25054.699154640002 2022-08-07,10:07:17.000,219,9580439,-555,0,1659866837,5296.720418069999,-864.0450658799964,25054.636270559997 2022-08-07,10:07:18.000,219,9580458,565,0,1659866838,5296.706945449994,-864.0803115300005,25054.49652816001 2022-08-07,10:07:19.000,219,9580435,-795,0,1659866839,5296.7675722399945,-863.9534271899975,25054.552425120004 2022-08-07,10:07:20.000,219,9580483,5,0,1659866840,5296.706945449994,-863.5022828700021,25054.4406312 2022-08-07,10:07:21.000,219,9580489,-795,0,1659866841,5296.693472829997,-863.6996585099987,25054.41268272 2022-08-07,10:07:22.000,219,9580474,-795,0,1659866842,5296.720418069999,-863.8476902399998,25054.27992744001 2022-08-07,10:07:23.000,219,9580439,-795,0,1659866843,5296.612637109996,-863.4811354799967,25054.21005624001 2022-08-07,10:07:24.000,219,9580530,-795,0,1659866844,5296.538537699998,-863.8970341499953,25054.168133520005 2022-08-07,10:07:25.000,219,9580502,325,0,1659866845,5296.464438289993,-863.9886728400015,25054.258966080008 2022-08-07,10:07:26.000,219,9580443,-35,0,1659866846,5296.417284119998,-864.1930976099975,25054.16114640001 2022-08-07,10:07:27.000,219,9580456,-795,0,1659866847,5296.383602569993,-863.6150689499991,25054.063326719996 2022-08-07,10:07:28.000,219,9580454,-795,0,1659866848,5296.242140059992,-863.5868724300017,25053.95851992 2022-08-07,10:07:29.000,219,9580482,485,0,1659866849,5296.188249579995,-863.1639246299965,25053.867687359998 2022-08-07,10:07:30.000,219,9580419,-795,0,1659866850,5296.161304339999,-863.7701498099996,25053.923584320008 2022-08-07,10:07:31.000,219,9580483,445,0,1659866851,5296.147831719994,-863.6150689499991,25053.916597199997 2022-08-07,10:07:32.000,219,9580495,-795,0,1659866852,5296.255612679997,-864.0591641399951,25053.923584320008 2022-08-07,10:07:33.000,219,9580474,-555,0,1659866853,5296.181513269992,-864.0521150099958,25053.832751760005 2022-08-07,10:07:34.000,219,9580490,-795,0,1659866854,5296.147831719994,-864.2706380399977,25053.895635839996 2022-08-07,10:07:35.000,219,9580463,-795,0,1659866855,5296.033314449996,-864.2494906499996,25053.783841920005 2022-08-07,10:07:36.000,219,9580468,285,0,1659866856,5296.066995999994,-863.8829358899966,25053.82576464001 2022-08-07,10:07:37.000,219,9580485,605,0,1659866857,5295.952478729996,-863.6996585099987,25053.797816159997 2022-08-07,10:07:38.000,219,9580452,-795,0,1659866858,5295.837961459998,-863.8124445899957,25053.713970720004 2022-08-07,10:07:39.000,219,9580469,-795,0,1659866859,5295.831225149996,-864.3129328200012,25053.727944959996 2022-08-07,10:07:40.000,219,9580482,-795,0,1659866860,5295.885115629993,-864.2988345599952,25053.755893440008 2022-08-07,10:07:41.000,219,9580450,965,0,1659866861,5295.824488839993,-864.5455541100018,25053.762880560003 2022-08-07,10:07:42.000,219,9580422,-795,0,1659866862,5295.642608469992,-864.5948980199973,25053.755893440008 2022-08-07,10:07:43.000,219,9580503,845,0,1659866863,5295.541563819999,-864.1226063099966,25053.672048 2022-08-07,10:07:44.000,219,9580492,-795,0,1659866864,5295.406837619994,-864.2776871699971,25053.560254079996 2022-08-07,10:07:45.000,219,9580527,-114,0,1659866865,5295.487673339994,-864.1719502199994,25053.6021768 2022-08-07,10:07:46.000,219,9580510,-795,0,1659866866,5295.433782859996,-864.2071958699962,25053.57422832 2022-08-07,10:07:47.000,219,9580463,-114,0,1659866867,5295.460728099999,-864.1649010900001,25053.567241200006 2022-08-07,10:07:48.000,219,9580423,1045,0,1659866868,5295.406837619994,-864.1508028300013,25053.532305599998 2022-08-07,10:07:49.000,219,9580450,-795,0,1659866869,5295.299056659998,-863.8476902399998,25053.518331360006 2022-08-07,10:07:50.000,219,9580467,245,0,1659866870,5295.150857839995,-863.9040832800019,25053.49038288001 2022-08-07,10:07:51.000,219,9580472,-795,0,1659866871,5294.942032229999,-864.496210199999,25053.469421520007 2022-08-07,10:07:52.000,219,9580516,685,0,1659866872,5294.659107209998,-864.0450658799964,25053.350640480006 2022-08-07,10:07:53.000,219,9580482,-555,0,1659866873,5294.436808979997,-863.9322797999994,25053.189936720002 2022-08-07,10:07:54.000,219,9580506,-795,0,1659866874,5294.153883959996,-864.3129328200012,25053.113078400005 2022-08-07,10:07:55.000,219,9580509,485,0,1659866875,5294.073048239996,-863.9111324100013,25053.085129920008 2022-08-07,10:07:56.000,219,9580497,1005,0,1659866876,5293.897904179998,-863.6432654699965,25053.064168560006 2022-08-07,10:07:57.000,219,9580511,-795,0,1659866877,5293.702551189999,-863.3965459199972,25052.98731024001 2022-08-07,10:07:58.000,219,9580459,-795,0,1659866878,5293.534143439996,-863.558675909997,25052.840580719996 2022-08-07,10:07:59.000,219,9580478,-114,0,1659866879,5293.493725579996,-863.68556025,25052.86852920001 2022-08-07,10:08:00.000,219,9580508,-795,0,1659866880,5293.2444821099925,-863.8053954599964,25052.65192848001 2022-08-07,10:08:01.000,219,9580482,-795,0,1659866881,5293.096283289997,-863.6573637299953,25052.630967120007 2022-08-07,10:08:02.000,219,9580484,-795,0,1659866882,5293.008711259994,-863.6644128600019,25052.582057280008 2022-08-07,10:08:03.000,219,9580489,-795,0,1659866883,5292.840303509998,-863.8617884999985,25052.512186080006 2022-08-07,10:08:04.000,219,9580468,685,0,1659866884,5292.725786239993,-863.8265428500017,25052.526160319998 2022-08-07,10:08:05.000,219,9580471,885,0,1659866885,5292.618005279997,-863.4811354799967,25052.463276240007 2022-08-07,10:08:06.000,219,9580543,-795,0,1659866886,5292.496751699997,-863.4317915700012,25052.505198959996 2022-08-07,10:08:07.000,219,9580514,85,0,1659866887,5292.382234429999,-863.593921560001,25052.40039216 2022-08-07,10:08:08.000,219,9580499,-555,0,1659866888,5292.132990959995,-863.6221180799985,25052.246675520008 2022-08-07,10:08:09.000,219,9580496,725,0,1659866889,5291.930901659995,-863.467037219998,25052.155842960005 2022-08-07,10:08:09.000,219,9580460,-795,0,1659866890,5291.715339739996,-863.4176933099952,25052.11392024 2022-08-07,10:08:11.000,219,9580441,-795,0,1659866891,5291.614295089996,-863.6221180799985,25052.078984640008 2022-08-07,10:08:12.000,219,9580463,805,0,1659866892,5291.614295089996,-863.6926093799993,25052.078984640008 2022-08-07,10:08:13.000,219,9580478,-795,0,1659866893,5291.499777819998,-863.8970341499953,25052.037061920004 2022-08-07,10:08:14.000,219,9580481,-795,0,1659866894,5291.351578999995,-864.2001467399969,25051.848409680002 2022-08-07,10:08:15.000,219,9580504,-795,0,1659866895,5291.257270659997,-863.6009706900004,25051.80648696 2022-08-07,10:08:16.000,219,9580431,605,0,1659866896,5291.109071839994,-863.9040832800019,25051.736615759997 2022-08-07,10:08:17.000,219,9580445,-795,0,1659866897,5290.987818259993,-864.3199819500005,25051.554950640006 2022-08-07,10:08:18.000,219,9580464,165,0,1659866898,5290.826146819993,-863.6714619900013,25051.527002160008 2022-08-07,10:08:19.000,219,9580451,-795,0,1659866899,5290.644266449999,-863.9957219700009,25051.436169600005 2022-08-07,10:08:20.000,219,9580449,-795,0,1659866900,5290.489331319994,-864.3270310799999,25051.39424688 2022-08-07,10:08:21.000,219,9580492,565,0,1659866901,5290.314187259995,-864.4891610699997,25051.387259760006 2022-08-07,10:08:22.000,219,9580512,-795,0,1659866902,5289.950426519994,-864.3340802099992,25051.26149160001 2022-08-07,10:08:23.000,219,9580525,-795,0,1659866903,5289.606874709993,-864.4257188999982,25051.240530240008 2022-08-07,10:08:24.000,219,9580525,-795,0,1659866904,5289.303740759999,-864.6442419300001,25051.05886512 2022-08-07,10:08:25.000,219,9580459,885,0,1659866905,5289.0208157399975,-864.4468662899963,25050.982006800004 2022-08-07,10:08:26.000,219,9580455,765,0,1659866906,5288.852407989994,-864.6371928000008,25050.793354560003 2022-08-07,10:08:27.000,219,9580518,-795,0,1659866907,5288.764835959999,-864.5455541100018,25050.884187120006 2022-08-07,10:08:28.000,219,9580502,885,0,1659866908,5288.751363339994,-864.9121088699976,25050.905148480007 2022-08-07,10:08:29.000,219,9580476,525,0,1659866909,5288.677263929996,-864.8909614799995,25050.814315920004 2022-08-07,10:08:30.000,219,9580446,605,0,1659866910,5288.643582379998,-865.2998110199987,25050.674573520002 2022-08-07,10:08:31.000,219,9580437,-795,0,1659866911,5288.535801419996,-865.6522675199958,25050.681560639998 2022-08-07,10:08:32.000,219,9580525,-795,0,1659866912,5288.293294259995,-865.6663657800018,25050.55579248 2022-08-07,10:08:33.000,219,9580409,-795,0,1659866913,5287.922797209998,-865.7509553400014,25050.374127359995 2022-08-07,10:08:34.000,219,9580526,-795,0,1659866914,5287.693762669995,-865.5253831800001,25050.3182304 2022-08-07,10:08:35.000,219,9580474,-795,0,1659866915,5287.478200749996,-865.6522675199958,25050.30425616001 2022-08-07,10:08:36.000,219,9580459,-795,0,1659866916,5287.208748349993,-865.6452183899964,25050.03175848 2022-08-07,10:08:37.000,219,9580485,404,0,1659866917,5287.148121559992,-865.7721027299995,25050.010797119998 2022-08-07,10:08:38.000,219,9580501,-795,0,1659866918,5287.006659049999,-865.5676779599962,25049.940925919997 2022-08-07,10:08:39.000,219,9580529,-795,0,1659866919,5286.932559639994,-866.0399696699969,25049.843106239998 2022-08-07,10:08:40.000,219,9580459,765,0,1659866920,5286.858460229996,-866.0963627099991,25049.682402480008 2022-08-07,10:08:41.000,219,9580535,-795,0,1659866921,5286.750679269993,-866.1386574899952,25049.668428240002 2022-08-07,10:08:42.000,219,9580484,-795,0,1659866922,5286.649634619993,-866.2302961800015,25049.535672959995 2022-08-07,10:08:43.000,219,9580486,485,0,1659866923,5286.474490559995,-865.7862009899982,25049.38195632 2022-08-07,10:08:44.000,219,9580488,685,0,1659866924,5286.481226869997,-865.6240709999984,25049.270162399996 2022-08-07,10:08:45.000,219,9580466,-795,0,1659866925,5286.501435799997,-865.504235790002,25049.179329840008 2022-08-07,10:08:46.000,219,9580496,805,0,1659866926,5286.440809009997,-865.5747270899956,25049.116445760003 2022-08-07,10:08:47.000,219,9580530,-795,0,1659866927,5286.3397643599965,-865.743906210002,25048.969716240004 2022-08-07,10:08:48.000,219,9580523,-795,0,1659866928,5286.124202439998,-865.6804640400005,25048.781064000003 2022-08-07,10:08:49.000,219,9580446,1005,0,1659866929,5286.029894099993,-865.8214466400023,25048.74612840001 2022-08-07,10:08:48.000,219,9580512,924,0,1659866930,5285.841277419997,-865.7862009899982,25048.69023144 2022-08-07,10:08:51.000,219,9580499,-795,0,1659866931,5285.706551219999,-865.9412818499986,25048.515553440004 2022-08-07,10:08:52.000,219,9580448,205,0,1659866932,5285.5920339499935,-865.9060362000018,25048.564463280003 2022-08-07,10:08:53.000,219,9580542,-795,0,1659866933,5285.3832083399975,-865.8637414199984,25048.40375952 2022-08-07,10:08:54.000,219,9580474,-795,0,1659866934,5285.154173799994,-865.6804640400005,25048.298952720004 2022-08-07,10:08:55.000,219,9580522,445,0,1659866935,5285.005974979998,-865.8425940300003,25048.277991360002 2022-08-07,10:08:56.000,219,9580531,1205,0,1659866936,5284.810621989993,-866.4276718199981,25048.222094400007 2022-08-07,10:08:57.000,219,9580404,725,0,1659866937,5284.547905899999,-866.2091487899961,25048.07536488001 2022-08-07,10:08:58.000,219,9580471,765,0,1659866938,5284.379498149996,-866.2866892199963,25048.012480800004 2022-08-07,10:08:59.000,219,9580504,285,0,1659866939,5284.386234459998,-866.3783279099953,25047.837802800008 2022-08-07,10:09:00.000,219,9580523,-795,0,1659866940,5284.541169589997,-866.2937383499957,25047.90767400001 2022-08-07,10:09:01.000,219,9580478,765,0,1659866941,5284.689368409992,-866.7096370200015,25047.795880080004 2022-08-07,10:09:02.000,219,9580467,5,0,1659866942,5284.7836767499975,-866.5968509399972,25047.732996 2022-08-07,10:09:03.000,219,9580476,-795,0,1659866943,5284.709577339992,-866.1527557500012,25047.53735664 2022-08-07,10:09:04.000,219,9580540,-795,0,1659866944,5284.6354779299945,-865.9342327199993,25047.4185756 2022-08-07,10:09:05.000,219,9580479,-515,0,1659866945,5284.514224349994,-865.6804640400005,25047.271846080002 2022-08-07,10:09:06.000,219,9580523,-795,0,1659866946,5284.339080289996,-865.8073483799963,25047.18101352 2022-08-07,10:09:07.000,219,9580433,-795,0,1659866947,5284.190881469993,-865.3139092799975,25047.006335520004 2022-08-07,10:09:08.000,219,9580448,845,0,1659866948,5284.136990989995,-865.2222705899985,25046.929477200007 2022-08-07,10:09:09.000,219,9580516,-315,0,1659866949,5284.184145159998,-865.3350566699955,25046.95043856001 2022-08-07,10:09:10.000,219,9580483,-795,0,1659866950,5284.110045749992,-865.377351449999,25046.838644640004 2022-08-07,10:09:11.000,219,9580474,-795,0,1659866951,5284.0157374099945,-865.2716145000013,25046.768773440002 2022-08-07,10:09:12.000,219,9580475,-795,0,1659866952,5283.907956449999,-865.5535796999975,25046.601082560002 2022-08-07,10:09:13.000,219,9580461,-555,0,1659866953,5283.719339769996,-864.9614527800004,25046.433391680002 2022-08-07,10:09:14.000,219,9580495,-795,0,1659866954,5283.6587129799955,-865.0601405999987,25046.328584880008 2022-08-07,10:09:15.000,219,9580582,645,0,1659866955,5283.604822499998,-865.158828419997,25046.286662160004 2022-08-07,10:09:16.000,219,9580467,-795,0,1659866956,5283.820384419996,-865.0812879899968,25046.328584880008 2022-08-07,10:09:17.000,219,9580491,-795,0,1659866957,5283.941637999997,-865.1517792899976,25046.307623520006 2022-08-07,10:09:18.000,219,9580461,-795,0,1659866958,5284.143727299997,-865.1517792899976,25046.286662160004 2022-08-07,10:09:19.000,219,9580458,725,0,1659866959,5284.224563019998,-865.1940740700011,25046.118971280004 2022-08-07,10:09:20.000,219,9580524,924,0,1659866960,5284.399707079996,-865.2434179799966,25046.14691976 2022-08-07,10:09:21.000,219,9580471,-795,0,1659866961,5284.500751729996,-865.3914497099977,25046.06307432001 2022-08-07,10:09:22.000,219,9580499,-795,0,1659866962,5284.5209606599965,-865.3068601499981,25046.021151600005 2022-08-07,10:09:23.000,219,9580457,-795,0,1659866963,5284.534433279994,-865.2011232000004,25045.951280400004 2022-08-07,10:09:24.000,219,9580465,-795,0,1659866964,5284.507488039999,-865.2927618899994,25045.986215999998 2022-08-07,10:09:25.000,219,9580532,-795,0,1659866965,5284.487279109999,-865.5324323099994,25045.95826752 2022-08-07,10:09:26.000,219,9580481,-795,0,1659866966,5284.379498149996,-865.2222705899985,25045.94429328001 2022-08-07,10:09:27.000,219,9580482,725,0,1659866967,5284.258244569995,-865.0248949500019,25045.88839632 2022-08-07,10:09:28.000,219,9580457,-795,0,1659866968,5284.103309439997,-865.1235827700002,25045.748653919996 2022-08-07,10:09:29.000,219,9580527,-795,0,1659866969,5284.170672539993,-864.475062810001,25045.77660240001 2022-08-07,10:09:30.000,219,9580460,124,0,1659866970,5284.305398739998,-864.6230945400021,25045.825512240008 2022-08-07,10:09:31.000,219,9580477,-795,0,1659866971,5284.453597559994,-864.6301436700014,25045.804550880006 2022-08-07,10:09:32.000,219,9580488,285,0,1659866972,5284.595060069994,-864.8486666999961,25045.86044784 2022-08-07,10:09:33.000,219,9580494,-235,0,1659866973,5284.595060069994,-865.0389932100006,25045.88839632 2022-08-07,10:09:34.000,219,9580405,85,0,1659866974,5284.595060069994,-865.2786636300007,25045.783589520004 2022-08-07,10:09:35.000,219,9580475,-795,0,1659866975,5284.7634678199975,-865.2575162399953,25045.902370560005 2022-08-07,10:09:36.000,219,9580536,-274,0,1659866976,5284.884721399998,-865.0319440800013,25045.923331920007 2022-08-07,10:09:37.000,219,9580494,-795,0,1659866977,5284.931875569993,-864.6512910599995,25045.79057664 2022-08-07,10:09:38.000,219,9580440,-795,0,1659866978,5285.066601769999,-864.9332562599957,25045.825512240008 2022-08-07,10:09:39.000,219,9580456,845,0,1659866979,5285.167646419999,-864.3904732500014,25045.825512240008 2022-08-07,10:09:40.000,219,9580486,-795,0,1659866980,5285.3495267899925,-864.6301436700014,25045.88839632 2022-08-07,10:09:41.000,219,9580525,-795,0,1659866981,5285.416889889995,-864.1649010900001,25045.89538344001 2022-08-07,10:09:42.000,219,9580460,725,0,1659866982,5285.450571439993,-864.0662132700018,25045.853460720005 2022-08-07,10:09:43.000,219,9580502,-795,0,1659866983,5285.410153579993,-863.68556025,25045.755641040007 2022-08-07,10:09:44.000,219,9580517,645,0,1659866984,5285.410153579993,-863.798346329997,25045.734679680005 2022-08-07,10:09:45.000,219,9580466,-795,0,1659866985,5285.369735719993,-863.8124445899957,25045.64384712 2022-08-07,10:09:46.000,219,9580391,-795,0,1659866986,5285.403417269998,-863.558675909997,25045.64384712 2022-08-07,10:09:47.000,219,9580420,-795,0,1659866987,5285.362999409997,-863.8265428500017,25045.497117600004 2022-08-07,10:09:48.000,219,9580528,-795,0,1659866988,5285.416889889995,-864.5103084599978,25045.469169120006 2022-08-07,10:09:49.000,219,9580432,765,0,1659866989,5285.464044059998,-864.5314558499958,25045.490130480008 2022-08-07,10:09:50.000,219,9580488,645,0,1659866990,5285.571825019993,-864.7711262699959,25045.490130480008 2022-08-07,10:09:51.000,219,9580494,805,0,1659866991,5285.598770259996,-864.7570280099972,25045.483143359997 2022-08-07,10:09:52.000,219,9580506,-795,0,1659866992,5285.618979189996,-864.6653893199982,25045.420259280007 2022-08-07,10:09:53.000,219,9580476,-35,0,1659866993,5285.531407159993,-864.7570280099972,25045.259555520002 2022-08-07,10:09:54.000,219,9580533,-515,0,1659866994,5285.605506569998,-864.919157999997,25045.22461992001 2022-08-07,10:09:55.000,219,9580503,525,0,1659866995,5285.659397049996,-865.0601405999987,25045.22461992001 2022-08-07,10:09:56.000,219,9580467,485,0,1659866996,5285.7402327699965,-865.0530914699993,25045.2176328 2022-08-07,10:09:57.000,219,9580494,-795,0,1659866997,5285.679605979996,-864.8768632200008,25045.16872296 2022-08-07,10:09:58.000,219,9580505,-795,0,1659866998,5285.598770259996,-864.8768632200008,25045.112826000004 2022-08-07,10:09:59.000,219,9580481,-795,0,1659866999,5285.376472029995,-864.9966984299972,25044.994044960004 2022-08-07,10:10:00.000,219,9580426,805,0,1659867000,5285.248482139992,-864.6019471499967,25044.95212224 2022-08-07,10:10:01.000,219,9580469,924,0,1659867001,5285.086810699999,-864.2917854299958,25044.966096480006 2022-08-07,10:10:02.000,219,9580511,-795,0,1659867002,5284.864512469998,-864.2917854299958,25044.826354080004 2022-08-07,10:10:03.000,219,9580476,-795,0,1659867003,5284.736522579995,-864.3975223800007,25044.73552152 2022-08-07,10:10:04.000,219,9580487,-795,0,1659867004,5284.662423169997,-864.7288314899997,25044.742508639996 2022-08-07,10:10:05.000,219,9580445,-795,0,1659867005,5284.601796379997,-864.7711262699959,25044.77045712001 2022-08-07,10:10:06.000,219,9580451,-235,0,1659867006,5284.460333869996,-864.0027711000002,25044.651676080008 2022-08-07,10:10:07.000,219,9580475,245,0,1659867007,5284.291926119993,-864.0732624000011,25044.609753360004 2022-08-07,10:10:08.000,219,9580596,-795,0,1659867008,5284.042682649997,-863.467037219998,25044.40013976 2022-08-07,10:10:09.000,219,9580520,-795,0,1659867009,5283.860802279996,-863.558675909997,25044.407126879996 2022-08-07,10:10:10.000,219,9580485,-795,0,1659867010,5283.631767739993,-863.5868724300017,25044.23244888 2022-08-07,10:10:11.000,219,9580508,-795,0,1659867011,5283.449887369992,-863.8758867599972,25044.26738448001 2022-08-07,10:10:12.000,219,9580482,-595,0,1659867012,5283.362315339997,-864.4045715100001,25044.23244888 2022-08-07,10:10:13.000,219,9580458,805,0,1659867013,5283.261270689996,-864.383424120002,25044.085719360002 2022-08-07,10:10:14.000,219,9580446,-195,0,1659867014,5283.126544489998,-864.256539779999,25044.008861040005 2022-08-07,10:10:15.000,219,9580498,-795,0,1659867015,5283.079390319996,-864.3411293399986,25043.973925439997 2022-08-07,10:10:16.000,219,9580540,-795,0,1659867016,5282.958136739995,-864.3552275999973,25043.806234559997 2022-08-07,10:10:17.000,219,9580443,-795,0,1659867017,5282.9109825699925,-864.5737506299993,25043.70841488 2022-08-07,10:10:18.000,219,9580504,885,0,1659867018,5282.796465299994,-864.9826001699985,25043.568672479996 2022-08-07,10:10:19.000,219,9580465,-795,0,1659867019,5282.809937919999,-864.4821119400003,25043.435917200004 2022-08-07,10:10:20.000,219,9580487,-795,0,1659867020,5282.850355779992,-864.6512910599995,25043.456878560006 2022-08-07,10:10:21.000,219,9580473,-795,0,1659867021,5282.823410539997,-864.4327680299975,25043.352071759997 2022-08-07,10:10:22.000,219,9580450,485,0,1659867022,5282.722365889997,-864.5455541100018,25043.247264960002 2022-08-07,10:10:23.000,219,9580568,-795,0,1659867023,5282.634793859994,-865.0319440800013,25043.065599839996 2022-08-07,10:10:24.000,219,9580546,-795,0,1659867024,5282.628057549999,-865.0037475599966,25042.932844560004 2022-08-07,10:10:25.000,219,9580531,165,0,1659867025,5282.533749209993,-864.7922736600012,25042.779127919996 2022-08-07,10:10:26.000,219,9580505,685,0,1659867026,5282.520276589996,-864.8698140900015,25042.744192320002 2022-08-07,10:10:27.000,219,9580430,-795,0,1659867027,5282.473122419993,-864.714733230001,25042.688295360007 2022-08-07,10:10:28.000,219,9580507,725,0,1659867028,5282.378814079995,-864.6371928000008,25042.569514320006 2022-08-07,10:10:29.000,219,9580476,845,0,1659867029,5282.304714669997,-864.3763749899954,25042.478681760003 2022-08-07,10:10:30.000,219,9580495,-795,0,1659867030,5282.297978359995,-864.714733230001,25042.43675904 2022-08-07,10:10:31.000,219,9580425,-595,0,1659867031,5282.264296809997,-864.6089962799961,25042.36688784 2022-08-07,10:10:32.000,219,9580490,-795,0,1659867032,5282.264296809997,-864.496210199999,25042.317978 2022-08-07,10:10:33.000,219,9580487,1005,0,1659867033,5282.257560499995,-864.9403053900023,25042.10137728 2022-08-07,10:10:34.000,219,9580509,-795,0,1659867034,5282.385550389998,-864.7076841000016,25042.12233864 2022-08-07,10:10:35.000,219,9580486,-795,0,1659867035,5282.574167069994,-864.7499788799978,25042.10137728 2022-08-07,10:10:36.000,219,9580502,-795,0,1659867036,5282.749311129999,-864.8980106099989,25042.024518960003 2022-08-07,10:10:37.000,219,9580471,645,0,1659867037,5282.782992679997,-864.7852245300019,25041.98259624 2022-08-07,10:10:38.000,219,9580488,325,0,1659867038,5282.729102199999,-864.9685019099998,25041.87080232001 2022-08-07,10:10:39.000,219,9580533,-235,0,1659867039,5282.958136739995,-864.9262071299963,25041.83586672 2022-08-07,10:10:40.000,219,9580474,965,0,1659867040,5283.032236149993,-864.9121088699976,25041.76599552 2022-08-07,10:10:41.000,219,9580436,325,0,1659867041,5283.160226039996,-864.8768632200008,25041.619266 2022-08-07,10:10:42.000,219,9580459,-795,0,1659867042,5283.268006999999,-864.7922736600012,25041.5493948 2022-08-07,10:10:43.000,219,9580510,805,0,1659867043,5283.3016885499965,-864.9403053900023,25041.36772968001 2022-08-07,10:10:44.000,219,9580450,-795,0,1659867044,5283.342106409997,-864.80637192,25041.346768320007 2022-08-07,10:10:45.000,219,9580498,205,0,1659867045,5283.315161169994,-864.8134210499993,25041.297858480008 2022-08-07,10:10:46.000,219,9580536,-114,0,1659867046,5283.146753419998,-864.8416175699967,25041.15112896001 2022-08-07,10:10:47.000,219,9580413,-795,0,1659867047,5283.005290909998,-864.9685019099998,25041.109206240006 2022-08-07,10:10:48.000,219,9580506,-795,0,1659867048,5282.796465299994,-865.04604234,25040.871644160005 2022-08-07,10:10:49.000,219,9580521,725,0,1659867049,5282.762783749997,-865.1517792899976,25040.822734320005 2022-08-07,10:10:50.000,219,9580423,-35,0,1659867050,5282.803201609997,-865.0107966899959,25040.7808116 2022-08-07,10:10:51.000,219,9580507,-795,0,1659867051,5282.917718879995,-865.0671897299981,25040.682991920003 2022-08-07,10:10:52.000,219,9580420,-274,0,1659867052,5282.917718879995,-864.8768632200008,25040.634082080003 2022-08-07,10:10:53.000,219,9580463,725,0,1659867053,5282.897509949995,-864.4821119400003,25040.501326799997 2022-08-07,10:10:54.000,219,9580433,-795,0,1659867054,5282.749311129999,-864.4116206399995,25040.48036544001 2022-08-07,10:10:55.000,219,9580459,605,0,1659867055,5282.809937919999,-864.3058836900018,25040.52228816 2022-08-07,10:10:56.000,219,9580455,-795,0,1659867056,5282.836883159995,-864.1789993499988,25040.44542984 2022-08-07,10:10:57.000,219,9580493,-795,0,1659867057,5282.823410539997,-864.2917854299958,25040.438442720006 2022-08-07,10:10:58.000,219,9580467,205,0,1659867058,5282.7021569599965,-864.2494906499996,25040.368571520004 2022-08-07,10:10:59.000,219,9580526,-795,0,1659867059,5282.681948029996,-864.2917854299958,25040.319661680005 2022-08-07,10:11:00.000,219,9580504,-795,0,1659867060,5282.863828399997,-864.5314558499958,25040.459404080008 2022-08-07,10:11:01.000,219,9580487,-795,0,1659867061,5282.998554599995,-864.9262071299963,25040.47337832 2022-08-07,10:11:02.000,219,9580523,-195,0,1659867062,5283.220852829996,-865.1799758099951,25040.48036544001 2022-08-07,10:11:03.000,219,9580465,-795,0,1659867063,5283.375787959994,-864.5737506299993,25040.508313920007 2022-08-07,10:11:04.000,219,9580524,-795,0,1659867064,5283.483568919997,-864.6442419300001,25040.466391200003 2022-08-07,10:11:05.000,219,9580469,-795,0,1659867065,5283.476832609995,-864.5526032400012,25040.438442720006 2022-08-07,10:11:06.000,219,9580468,-635,0,1659867066,5283.429678439992,-864.4327680299975,25040.459404080008 2022-08-07,10:11:07.000,219,9580527,-315,0,1659867067,5283.288215929999,-864.80637192,25040.35459728 2022-08-07,10:11:08.000,219,9580523,-795,0,1659867068,5283.395996889994,-864.9121088699976,25040.47337832 2022-08-07,10:11:09.000,219,9580491,-795,0,1659867069,5283.517250469995,-865.250467109996,25040.627094960008 2022-08-07,10:11:10.000,219,9580475,725,0,1659867070,5283.584613569998,-865.377351449999,25040.571197999998 2022-08-07,10:11:11.000,219,9580431,-795,0,1659867071,5283.618295119995,-865.7368570799954,25040.634082080003 2022-08-07,10:11:12.000,219,9580471,1085,0,1659867072,5283.591349879993,-865.8637414199984,25040.599146479995 2022-08-07,10:11:13.000,219,9580446,-795,0,1659867073,5283.510514159992,-865.8425940300003,25040.438442720006 2022-08-07,10:11:14.000,219,9580415,285,0,1659867074,5283.544195709997,-865.3914497099977,25040.508313920007 2022-08-07,10:11:15.000,219,9580486,645,0,1659867075,5283.584613569998,-865.2575162399953,25040.585172240004 2022-08-07,10:11:16.000,219,9580484,-795,0,1659867076,5283.692394529993,-865.3421058000022,25040.536262400004 2022-08-07,10:11:17.000,219,9580489,-235,0,1659867077,5283.732812389993,-865.2716145000013,25040.571197999998 2022-08-07,10:11:18.000,219,9580452,-795,0,1659867078,5283.827120729999,-865.9694783699961,25040.508313920007 2022-08-07,10:11:19.000,219,9580491,-795,0,1659867079,5283.914692759994,-865.5535796999975,25040.340623040007 2022-08-07,10:11:20.000,219,9580535,-795,0,1659867080,5284.009001099999,-865.6804640400005,25040.410494240008 2022-08-07,10:11:21.000,219,9580484,-795,0,1659867081,5284.056155269995,-865.0953862499955,25040.347610160003 2022-08-07,10:11:22.000,219,9580514,1245,0,1659867082,5284.076364199995,-865.3914497099977,25040.263764719995 2022-08-07,10:11:23.000,219,9580452,-195,0,1659867083,5284.029210029992,-865.1376810299989,25040.103060960006 2022-08-07,10:11:24.000,219,9580456,-795,0,1659867084,5284.076364199995,-864.9685019099998,25040.061138240002 2022-08-07,10:11:25.000,219,9580467,404,0,1659867085,5284.110045749992,-864.7922736600012,25040.054151120006 2022-08-07,10:11:26.000,219,9580475,765,0,1659867086,5284.0157374099945,-865.0107966899959,25040.04017688 2022-08-07,10:11:27.000,219,9580431,-795,0,1659867087,5283.961846929997,-865.1517792899976,25039.97729280001 2022-08-07,10:11:28.000,219,9580553,-274,0,1659867088,5283.753021319993,-865.6381692599971,25039.767679200006 2022-08-07,10:11:29.000,219,9580475,404,0,1659867089,5283.685658219998,-865.398498839997,25039.669859520007 2022-08-07,10:11:30.000,219,9580509,-795,0,1659867090,5283.638504049995,-865.4337444900011,25039.63492392 2022-08-07,10:11:31.000,219,9580417,-795,0,1659867091,5283.638504049995,-865.3350566699955,25039.599988320006 2022-08-07,10:11:32.000,219,9580422,605,0,1659867092,5283.732812389993,-865.264565370002,25039.544091359996 2022-08-07,10:11:33.000,219,9580433,605,0,1659867093,5283.881011209996,-865.3280075399962,25039.446271679997 2022-08-07,10:11:34.000,219,9580529,-195,0,1659867094,5283.995528479994,-865.04604234,25039.313516400005 2022-08-07,10:11:35.000,219,9580466,-795,0,1659867095,5284.136990989995,-864.9614527800004,25039.229670959998 2022-08-07,10:11:36.000,219,9580529,325,0,1659867096,5284.110045749992,-865.0389932100006,25039.027044480004 2022-08-07,10:11:37.000,219,9580528,-795,0,1659867097,5283.982055859997,-865.6240709999984,25038.810443760005 2022-08-07,10:11:38.000,219,9580502,-795,0,1659867098,5283.793439179994,-865.490137529996,25038.705636959996 2022-08-07,10:11:39.000,219,9580505,-795,0,1659867099,5283.5644046399975,-865.3139092799975,25038.447113520007 2022-08-07,10:11:40.000,219,9580438,-795,0,1659867100,5283.577877259995,-865.3703023199996,25038.391216559998 2022-08-07,10:11:41.000,219,9580435,-795,0,1659867101,5283.503777849997,-865.1376810299989,25038.30038400001 2022-08-07,10:11:42.000,219,9580436,725,0,1659867102,5283.463359989997,-865.617021869999,25038.13269312001 2022-08-07,10:11:43.000,219,9580450,285,0,1659867103,5283.328633789999,-865.4407936200005,25037.86019544 2022-08-07,10:11:44.000,219,9580540,965,0,1659867104,5283.274743309994,-865.04604234,25037.720453039998 2022-08-07,10:11:45.000,219,9580511,-795,0,1659867105,5283.234325449994,-865.0883371199961,25037.496865200003 2022-08-07,10:11:46.000,219,9580437,-35,0,1659867106,5283.140017109996,-865.2575162399953,25037.2872516 2022-08-07,10:11:47.000,219,9580475,605,0,1659867107,5282.897509949995,-865.1165336400009,25036.986805440007 2022-08-07,10:11:48.000,219,9580511,-795,0,1659867108,5282.8166742299945,-864.8204701799987,25036.92392136 2022-08-07,10:11:49.000,219,9580501,-235,0,1659867109,5282.7021569599965,-864.587848889998,25036.714307759998 2022-08-07,10:11:50.000,219,9580471,-795,0,1659867110,5282.466386109998,-864.5667014999999,25036.5186684 2022-08-07,10:11:51.000,219,9580513,-795,0,1659867111,5282.297978359995,-864.5737506299993,25036.33001616 2022-08-07,10:11:52.000,219,9580511,124,0,1659867112,5281.9881080999985,-864.1508028300013,25036.01559576 2022-08-07,10:11:53.000,219,9580497,-795,0,1659867113,5281.967899169998,-864.2212941300022,25035.861879120006 2022-08-07,10:11:54.000,219,9580521,1125,0,1659867114,5281.718655699995,-863.8406411100004,25035.694188240006 2022-08-07,10:11:55.000,219,9580548,-795,0,1659867115,5281.509830089999,-863.5304793899995,25035.491561759998 2022-08-07,10:11:56.000,219,9580449,685,0,1659867116,5281.408785439999,-863.2908089699995,25035.484574640002 2022-08-07,10:11:57.000,219,9580410,-795,0,1659867117,5281.247113999998,-863.1075315900016,25035.2959224 2022-08-07,10:11:58.000,219,9580486,-795,0,1659867118,5281.018079459995,-863.2344159299973,25035.156179999998 2022-08-07,10:11:59.000,219,9580451,485,0,1659867119,5280.863144329996,-863.3331037499956,25034.918617919997 2022-08-07,10:12:00.000,219,9580502,124,0,1659867120,5280.7351544399935,-862.9101559499977,25034.785862640005 2022-08-07,10:12:01.000,219,9580473,-795,0,1659867121,5280.613900859993,-862.7480259599979,25034.66009448001 2022-08-07,10:12:02.000,219,9580476,-795,0,1659867122,5280.4926472799925,-862.3673729399961,25034.632145999996 2022-08-07,10:12:03.000,219,9580404,1125,0,1659867123,5280.398338939995,-862.9947455099973,25034.49240360001 2022-08-07,10:12:04.000,219,9580461,-795,0,1659867124,5280.297294289994,-863.1498263699978,25034.366635439997 2022-08-07,10:12:05.000,219,9580447,-795,0,1659867125,5280.290557979999,-862.9383524699952,25034.24086728 2022-08-07,10:12:06.000,219,9580424,-795,0,1659867126,5280.371393699999,-862.5576994500007,25034.24086728 2022-08-07,10:12:07.000,219,9580446,-795,0,1659867127,5280.391602629992,-862.8114681299994,25034.12208624 2022-08-07,10:12:08.000,219,9580487,-795,0,1659867128,5280.256876429994,-862.5717977099994,25033.975356720002 2022-08-07,10:12:09.000,219,9580504,-795,0,1659867129,5280.115413919993,-862.2616359899985,25033.814652959998 2022-08-07,10:12:10.000,219,9580493,1245,0,1659867130,5279.973951409993,-861.775246019999,25033.77273024001 2022-08-07,10:12:11.000,219,9580486,605,0,1659867131,5279.9267972399975,-861.9867199200016,25033.78670448 2022-08-07,10:12:12.000,219,9580450,-795,0,1659867132,5279.947006169998,-861.902130360002,25033.709846160004 2022-08-07,10:12:13.000,219,9580553,1125,0,1659867133,5279.940269859995,-861.9867199200016,25033.507219679996 2022-08-07,10:12:14.000,219,9580527,-795,0,1659867134,5280.209722259999,-862.0783586100006,25033.577090879997 2022-08-07,10:12:15.000,219,9580526,165,0,1659867135,5280.270349049999,-861.9796707900023,25033.57010376 2022-08-07,10:12:16.000,219,9580524,-354,0,1659867136,5280.142359159996,-861.6554108099954,25033.297606080007 2022-08-07,10:12:17.000,219,9580491,924,0,1659867137,5280.176040709994,-861.5990177700005,25033.325554560004 2022-08-07,10:12:18.000,219,9580439,-795,0,1659867138,5280.101941299996,-861.5073790800016,25033.28363184 2022-08-07,10:12:19.000,219,9580509,-795,0,1659867139,5279.980687719995,-861.4016421299966,25033.26267048 2022-08-07,10:12:20.000,219,9580507,565,0,1659867140,5279.845961519997,-861.5214773400003,25033.1648508 2022-08-07,10:12:21.000,219,9580455,1125,0,1659867141,5279.765125799997,-861.2324630099974,25033.227734880005 2022-08-07,10:12:22.000,219,9580482,885,0,1659867142,5279.5697728099985,-861.4157403899953,25033.11594096 2022-08-07,10:12:23.000,219,9580515,485,0,1659867143,5279.367683509998,-861.0632838899983,25032.99715992 2022-08-07,10:12:24.000,219,9580509,-795,0,1659867144,5279.293584099993,-861.0985295399951,25033.032095520008 2022-08-07,10:12:25.000,219,9580478,325,0,1659867145,5279.219484689995,-861.1549225799972,25033.01812128 2022-08-07,10:12:26.000,219,9580509,-795,0,1659867146,5279.098231109994,-861.4298386500013,25033.011134160006 2022-08-07,10:12:27.000,219,9580490,445,0,1659867147,5278.976977529994,-861.3100034399977,25032.808507679998 2022-08-07,10:12:28.000,219,9580484,-795,0,1659867148,5278.842251329996,-860.9504978100013,25032.787546319996 2022-08-07,10:12:29.000,219,9580491,-235,0,1659867149,5278.700788819995,-860.872957380001,25032.808507679998 2022-08-07,10:12:30.000,219,9580510,-795,0,1659867150,5278.397654869994,-860.6191887000023,25032.710688 2022-08-07,10:12:31.000,219,9580503,-155,0,1659867151,5278.107993539998,-860.3795182800022,25032.668765279996 2022-08-07,10:12:32.000,219,9580517,-315,0,1659867152,5277.865486379997,-861.0209891100021,25032.570945599997 2022-08-07,10:12:33.000,219,9580523,-795,0,1659867153,5277.596033979993,-861.0209891100021,25032.42421608 2022-08-07,10:12:34.000,219,9580540,-354,0,1659867154,5277.555616119993,-861.5214773400003,25032.34735776 2022-08-07,10:12:35.000,219,9580506,-795,0,1659867155,5277.542143499995,-861.2677086600015,25032.3962676 2022-08-07,10:12:36.000,219,9580489,-795,0,1659867156,5277.609506599998,-861.20426649,25032.361332000008 2022-08-07,10:12:37.000,219,9580501,-795,0,1659867157,5277.656660769993,-861.5708212499958,25032.3263964 2022-08-07,10:12:38.000,219,9580487,-354,0,1659867158,5277.676869699993,-862.3391764199987,25032.21460248001 2022-08-07,10:12:39.000,219,9580374,-795,0,1659867159,5277.852013759999,-862.7621242199966,25032.26351232001 2022-08-07,10:12:40.000,219,9580514,1085,0,1659867160,5277.744232799996,-862.2898325099959,25032.032937360003 2022-08-07,10:12:41.000,219,9580483,-74,0,1659867161,5277.825068519996,-861.9162286200008,25031.907169200007 2022-08-07,10:12:42.000,219,9580455,-795,0,1659867162,5277.993476269992,-861.8316390600012,25031.92813056001 2022-08-07,10:12:43.000,219,9580464,-195,0,1659867163,5277.892431619999,-861.7188529799969,25031.67659424 2022-08-07,10:12:44.000,219,9580487,924,0,1659867164,5277.905904239997,-861.9091794900014,25031.599735920005 2022-08-07,10:12:45.000,219,9580536,-795,0,1659867165,5277.899167929994,-861.6906564599994,25031.599735920005 2022-08-07,10:12:46.000,219,9580476,605,0,1659867166,5277.838541139994,-861.6836073300001,25031.515890479997 2022-08-07,10:12:47.000,219,9580454,-795,0,1659867167,5277.825068519996,-861.0491856299996,25031.36916096 2022-08-07,10:12:48.000,219,9580556,-795,0,1659867168,5277.683606009996,-861.3593473500005,25031.264354160005 2022-08-07,10:12:49.000,219,9580444,-35,0,1659867169,5277.515198259993,-861.5214773400003,25031.019804960008 2022-08-07,10:12:50.000,219,9580522,-795,0,1659867170,5277.427626229997,-861.0491856299996,25030.93595952 2022-08-07,10:12:51.000,219,9580451,-635,0,1659867171,5277.360263129995,-860.8165643399989,25030.852114080008 2022-08-07,10:12:52.000,219,9580436,-795,0,1659867172,5277.252482169999,-860.9998417199968,25030.789230000002 2022-08-07,10:12:53.000,219,9580444,725,0,1659867173,5277.178382759994,-860.7319747799993,25030.628526239998 2022-08-07,10:12:54.000,219,9580514,285,0,1659867174,5277.0975470399935,-860.5698447899995,25030.53070656 2022-08-07,10:12:55.000,219,9580520,-795,0,1659867175,5276.9830297699955,-860.5768939199988,25030.439873999996 2022-08-07,10:12:56.000,219,9580486,-434,0,1659867176,5277.016711319993,-860.4359113199971,25030.37000280001 2022-08-07,10:12:57.000,219,9580553,-795,0,1659867177,5277.057129179993,-860.7954169500008,25030.321092959995 2022-08-07,10:12:58.000,219,9580538,-795,0,1659867178,5277.164910139996,-860.7531221699974,25030.25122176001 2022-08-07,10:12:59.000,219,9580473,-795,0,1659867179,5277.171646449999,-860.9152521599972,25030.07654376 2022-08-07,10:13:00.000,219,9580497,-235,0,1659867180,5277.205327999996,-860.4006656700003,25030.03462104001 2022-08-07,10:13:01.000,219,9580498,-274,0,1659867181,5277.279427409994,-860.4570587099952,25030.006672559997 2022-08-07,10:13:02.000,219,9580464,-715,0,1659867182,5277.286163719997,-860.527550009996,25029.936801359996 2022-08-07,10:13:03.000,219,9580504,-795,0,1659867183,5277.346790509997,-860.3301743699994,25029.838981679997 2022-08-07,10:13:04.000,219,9580521,-795,0,1659867184,5277.380472059995,-860.1962408999971,25029.69225216 2022-08-07,10:13:05.000,219,9580528,-795,0,1659867185,5277.387208369997,-860.2032900299964,25029.59443248 2022-08-07,10:13:06.000,219,9580532,365,0,1659867186,5277.205327999996,-859.7239491899963,25029.314947679995 2022-08-07,10:13:07.000,219,9580517,-795,0,1659867187,5277.212064309999,-859.4983770300023,25029.342896160008 2022-08-07,10:13:08.000,219,9580449,-475,0,1659867188,5277.178382759994,-859.5688683299959,25029.342896160008 2022-08-07,10:13:09.000,219,9580500,-274,0,1659867189,5277.0975470399935,-859.4137874699954,25029.273024960006 2022-08-07,10:13:10.000,219,9580453,-795,0,1659867190,5276.8887214299975,-859.4913278999957,25029.098346959996 2022-08-07,10:13:11.000,219,9580510,-795,0,1659867191,5276.727049989997,-858.9203483699966,25028.92366896 2022-08-07,10:13:12.000,219,9580546,605,0,1659867192,5276.524960689996,-858.8498570699958,25028.75597808 2022-08-07,10:13:13.000,219,9580543,-795,0,1659867193,5276.2689809099975,-858.3705162299957,25028.518416 2022-08-07,10:13:14.000,219,9580546,-795,0,1659867194,5275.992792199999,-857.9475684299978,25028.462519040004 2022-08-07,10:13:15.000,219,9580458,-795,0,1659867195,5275.810911829998,-858.0392071199967,25028.273866800002 2022-08-07,10:13:16.000,219,9580464,-795,0,1659867196,5275.554932049992,-857.8488806099995,25028.176047120003 2022-08-07,10:13:17.000,219,9580475,-795,0,1659867197,5275.379787989994,-858.1449440700017,25027.945472159998 2022-08-07,10:13:18.000,219,9580480,325,0,1659867198,5275.130544519998,-857.4118345499955,25027.819704 2022-08-07,10:13:19.000,219,9580521,-795,0,1659867199,5274.941927839995,-857.327244989996,25027.693935840005 2022-08-07,10:13:20.000,219,9580495,-795,0,1659867200,5274.733102229999,-857.1298693499994,25027.51925784001 2022-08-07,10:13:21.000,219,9580539,-795,0,1659867201,5274.632057579998,-857.1157710900006,25027.330605600007 2022-08-07,10:13:22.000,219,9580490,-315,0,1659867202,5274.483858759995,-856.995935879997,25027.267721520002 2022-08-07,10:13:23.000,219,9580463,-795,0,1659867203,5274.275033149999,-856.424956349998,25027.044133680007 2022-08-07,10:13:24.000,219,9580416,-795,0,1659867204,5274.133570639999,-856.8056093699997,25027.002210960003 2022-08-07,10:13:25.000,219,9580462,-795,0,1659867205,5274.019053369993,-856.664626769998,25026.904391280004 2022-08-07,10:13:26.000,219,9580455,-795,0,1659867206,5273.877590859993,-856.6434793799999,25026.764648880002 2022-08-07,10:13:27.000,219,9580453,-795,0,1659867207,5273.769809899997,-857.0946236999953,25026.72272616 2022-08-07,10:13:28.000,219,9580457,1005,0,1659867208,5273.594665839999,-856.9395428400021,25026.492151200007 2022-08-07,10:13:29.000,219,9580559,-795,0,1659867209,5273.567720599996,-857.0805254399966,25026.415292879996 2022-08-07,10:13:30.000,219,9580477,-795,0,1659867210,5273.4936211899985,-857.0029850099963,25026.317473199997 2022-08-07,10:13:31.000,219,9580470,-315,0,1659867211,5273.399312849993,-856.4108580899992,25026.24061488 2022-08-07,10:13:32.000,219,9580488,-795,0,1659867212,5273.406049159996,-856.6434793799999,25026.156769440007 2022-08-07,10:13:33.000,219,9580465,165,0,1659867213,5273.392576539998,-856.8620024100019,25026.02401416 2022-08-07,10:13:34.000,219,9580439,765,0,1659867214,5273.352158679998,-856.6011845999965,25025.863310399996 2022-08-07,10:13:35.000,219,9580467,525,0,1659867215,5273.473412259998,-856.0161068099987,25025.898246000004 2022-08-07,10:13:36.000,219,9580516,485,0,1659867216,5273.554247979999,-856.2769246199969,25025.821387680007 2022-08-07,10:13:37.000,219,9580472,-795,0,1659867217,5273.635083699999,-856.7492163299976,25025.72356800001 2022-08-07,10:13:38.000,219,9580449,-74,0,1659867218,5273.715919419992,-856.8620024100019,25025.653696800007 2022-08-07,10:13:39.000,219,9580468,-795,0,1659867219,5273.655292629999,-856.460202000002,25025.492993040003 2022-08-07,10:13:40.000,219,9580511,-155,0,1659867220,5273.709183109997,-856.4531528699954,25025.45107032 2022-08-07,10:13:41.000,219,9580577,-635,0,1659867221,5273.668765249997,-856.1711876699992,25025.430108959998 2022-08-07,10:13:42.000,219,9580527,885,0,1659867222,5273.621611079994,-855.9244681199998,25025.269405200008 2022-08-07,10:13:43.000,219,9580459,-795,0,1659867223,5273.601402149994,-855.6777485700004,25025.11568856 2022-08-07,10:13:44.000,219,9580525,-795,0,1659867224,5273.729392039997,-855.7129942199972,25025.192546879996 2022-08-07,10:13:45.000,219,9580464,-795,0,1659867225,5273.837172999993,-855.4803729299965,25025.059791600004 2022-08-07,10:13:46.000,219,9580473,-795,0,1659867226,5273.978635509993,-855.4380781500004,25024.892100720004 2022-08-07,10:13:47.000,219,9580480,805,0,1659867227,5274.275033149999,-855.4028324999963,25024.941010560004 2022-08-07,10:13:48.000,219,9580530,-795,0,1659867228,5274.605112339996,-855.4592255399984,25024.989920400003 2022-08-07,10:13:49.000,219,9580471,-555,0,1659867229,5274.760047469994,-855.3111938099973,25024.989920400003 2022-08-07,10:13:50.000,219,9580518,-795,0,1659867230,5274.867828429997,-855.1138181700007,25024.954984799995 2022-08-07,10:13:51.000,219,9580456,-795,0,1659867231,5274.874564739999,-854.6626738499981,25024.871139360002 2022-08-07,10:13:52.000,219,9580518,-795,0,1659867232,5274.867828429997,-854.5287403799957,25024.83620376001 2022-08-07,10:13:53.000,219,9580481,-795,0,1659867233,5274.847619499997,-854.5639860299998,25024.745371200006 2022-08-07,10:13:54.000,219,9580572,-795,0,1659867234,5275.022763559995,-854.2115295299955,25024.696461360007 2022-08-07,10:13:55.000,219,9580552,-795,0,1659867235,5275.258534409993,-854.0846451899997,25024.738384079996 2022-08-07,10:13:56.000,219,9580426,605,0,1659867236,5275.453887399999,-853.9859573700014,25024.738384079996 2022-08-07,10:13:57.000,219,9580538,-795,0,1659867237,5275.527986809997,-853.7744834699988,25024.710435599998 2022-08-07,10:13:58.000,219,9580514,-795,0,1659867238,5275.554932049992,-853.4008795799964,25024.675500000005 2022-08-07,10:13:59.000,219,9580499,1125,0,1659867239,5275.554932049992,-853.3021917599981,25024.654538640003 2022-08-07,10:14:00.000,219,9580529,-795,0,1659867240,5275.460623709994,-852.9849809099978,25024.68248712 2022-08-07,10:14:01.000,219,9580507,-795,0,1659867241,5275.258534409993,-852.9920300399972,25024.68248712 2022-08-07,10:14:02.000,219,9580489,-235,0,1659867242,5275.083390349995,-852.4421978999962,25024.591654559998 2022-08-07,10:14:03.000,219,9580489,-274,0,1659867243,5274.888037359997,-852.3717065999954,25024.598641680008 2022-08-07,10:14:04.000,219,9580422,-635,0,1659867244,5274.618584959993,-852.2800679099964,25024.556718960004 2022-08-07,10:14:05.000,219,9580507,-795,0,1659867245,5274.396286729992,-852.4069522499994,25024.528770480007 2022-08-07,10:14:06.000,219,9580510,525,0,1659867246,5274.2076700499965,-852.6043278899961,25024.50082200001 2022-08-07,10:14:07.000,219,9580460,325,0,1659867247,5274.012317059998,-852.4069522499994,25024.479860640007 2022-08-07,10:14:08.000,219,9580557,-795,0,1659867248,5273.837172999993,-852.3858048600014,25024.51479624 2022-08-07,10:14:09.000,219,9580522,725,0,1659867249,5273.662028939994,-852.4492470299956,25024.4658864 2022-08-07,10:14:10.000,219,9580484,-795,0,1659867250,5273.392576539998,-852.4633452900016,25024.389028080004 2022-08-07,10:14:11.000,219,9580479,-795,0,1659867251,5273.123124139995,-852.6043278899961,25024.340118240005 2022-08-07,10:14:12.000,219,9580476,445,0,1659867252,5273.008606869997,-852.6748191899969,25024.326144 2022-08-07,10:14:13.000,219,9580488,765,0,1659867253,5272.9883979399965,-852.7946544000006,25024.29819552 2022-08-07,10:14:14.000,219,9580485,-315,0,1659867254,5273.028815799997,-853.0766195999968,25024.21435008001 2022-08-07,10:14:15.000,219,9580506,-795,0,1659867255,5273.075969969999,-853.2035039399998,25024.16544024001 2022-08-07,10:14:16.000,219,9580453,-795,0,1659867256,5273.1029152099945,-853.0343248200006,25024.137491759997 2022-08-07,10:14:17.000,219,9580538,565,0,1659867257,5272.974925319999,-852.8087526599993,25024.04665920001 2022-08-07,10:14:18.000,219,9580422,485,0,1659867258,5272.759363399993,-852.6818683199963,25024.018710719996 2022-08-07,10:14:19.000,219,9580476,-795,0,1659867259,5272.395602659999,-852.4140013799988,25023.83005848001 2022-08-07,10:14:20.000,219,9580437,885,0,1659867260,5272.038578229993,-852.583180499998,25023.809097120007 2022-08-07,10:14:21.000,219,9580494,-795,0,1659867261,5271.7691258299965,-852.8721948300008,25023.74621304 2022-08-07,10:14:22.000,219,9580473,-795,0,1659867262,5271.513146049998,-853.0061282999959,25023.613457759995 2022-08-07,10:14:23.000,219,9580503,-795,0,1659867263,5271.324529369995,-852.9285878699957,25023.49467672001 2022-08-07,10:14:24.000,219,9580483,845,0,1659867264,5271.243693649994,-852.9849809099978,25023.417818399997 2022-08-07,10:14:25.000,219,9580446,-795,0,1659867265,5271.129176379996,-852.9849809099978,25023.361921440002 2022-08-07,10:14:26.000,219,9580506,124,0,1659867266,5271.034868039998,-852.7594087499965,25023.194230560002 2022-08-07,10:14:27.000,219,9580486,325,0,1659867267,5270.873196599998,-852.618426150002,25023.082436639997 2022-08-07,10:14:28.000,219,9580454,-795,0,1659867268,5270.758679329992,-852.378755730002,25022.93570712 2022-08-07,10:14:29.000,219,9580462,-795,0,1659867269,5270.711525159997,-853.0202265600019,25023.00557832 2022-08-07,10:14:30.000,219,9580432,-795,0,1659867270,5270.603744199994,-852.9920300399972,25022.87282304001 2022-08-07,10:14:31.000,219,9580457,765,0,1659867271,5270.442072759994,-853.0202265600019,25022.88679728 2022-08-07,10:14:32.000,219,9580518,-795,0,1659867272,5270.2130382199975,-852.9567843900004,25022.76801624 2022-08-07,10:14:33.000,219,9580483,725,0,1659867273,5269.930113199996,-852.7453104899978,25022.593338240004 2022-08-07,10:14:34.000,219,9580492,-235,0,1659867274,5269.701078659993,-852.3435100799979,25022.474557200003 2022-08-07,10:14:35.000,219,9580448,-795,0,1659867275,5269.478780429992,-852.2448222599996,25022.418660240008 2022-08-07,10:14:36.000,219,9580457,-274,0,1659867276,5269.189119099996,-852.5197383299965,25022.31385344 2022-08-07,10:14:37.000,219,9580472,-515,0,1659867277,5268.973557179997,-852.3082644300011,25022.188085280002 2022-08-07,10:14:38.000,219,9580510,805,0,1659867278,5268.852303599997,-852.3576083399967,25021.99943304 2022-08-07,10:14:39.000,219,9580466,-795,0,1659867279,5268.912930389997,-852.378755730002,25022.041355760004 2022-08-07,10:14:40.000,219,9580503,1325,0,1659867280,5268.933139319997,-852.4210505099982,25021.887639119996 2022-08-07,10:14:41.000,219,9580483,-795,0,1659867281,5268.906194079995,-852.2236748700016,25021.719948239996 2022-08-07,10:14:42.000,219,9580540,685,0,1659867282,5268.8455672899945,-852.3012153000018,25021.65007704001 2022-08-07,10:14:43.000,219,9580556,-795,0,1659867283,5268.589587509996,-852.2659696499977,25021.405527839997 2022-08-07,10:14:44.000,219,9580492,-795,0,1659867284,5268.616532749998,-851.8571201099985,25021.37757936 2022-08-07,10:14:45.000,219,9580506,205,0,1659867285,5268.576114889998,-851.9135131500007,25021.300721040003 2022-08-07,10:14:46.000,219,9580428,-795,0,1659867286,5268.535697029998,-851.8641692399979,25021.153991520005 2022-08-07,10:14:47.000,219,9580464,-795,0,1659867287,5268.656950609999,-851.8359727200004,25021.056171840006 2022-08-07,10:14:48.000,219,9580547,-795,0,1659867288,5268.663686919994,-851.4482705699993,25020.846558240002 2022-08-07,10:14:49.000,219,9580570,-715,0,1659867289,5268.576114889998,-851.1522071099971,25020.713802959996 2022-08-07,10:14:50.000,219,9580468,-795,0,1659867290,5268.461597619993,-851.3354844900023,25020.699828720004 2022-08-07,10:14:51.000,219,9580466,245,0,1659867291,5268.380761899993,-851.589253170001,25020.532137840004 2022-08-07,10:14:52.000,219,9580479,-795,0,1659867292,5268.367289279995,-851.2931897099988,25020.434318160005 2022-08-07,10:14:53.000,219,9580455,-795,0,1659867293,5268.306662489995,-851.4200740500019,25020.30855000001 2022-08-07,10:14:54.000,219,9580476,-795,0,1659867294,5268.232563079997,-850.9759788599986,25020.168807600006 2022-08-07,10:14:55.000,219,9580467,805,0,1659867295,5268.2258267699945,-850.672866269997,25020.10592352 2022-08-07,10:14:56.000,219,9580514,1245,0,1659867296,5268.219090459999,-850.4402449799964,25019.959194000003 2022-08-07,10:14:57.000,219,9580488,-795,0,1659867297,5268.320135109992,-850.6376206200002,25019.77054176 2022-08-07,10:14:58.000,219,9580468,-635,0,1659867298,5268.367289279995,-850.4613923700017,25019.65176072 2022-08-07,10:14:59.000,219,9580501,805,0,1659867299,5268.427916069995,-850.5177854099966,25019.55394104 2022-08-07,10:15:00.000,219,9580488,-795,0,1659867300,5268.562642269993,-850.0172971799984,25019.55394104 2022-08-07,10:15:01.000,219,9580429,-475,0,1659867301,5268.5828511999935,-849.7071354599975,25019.498044080006 2022-08-07,10:15:02.000,219,9580486,-795,0,1659867302,5268.542433339993,-849.5027106900015,25019.42118576001 2022-08-07,10:15:03.000,219,9580550,285,0,1659867303,5268.461597619993,-849.2136963599987,25019.344327439998 2022-08-07,10:15:04.000,219,9580514,-795,0,1659867304,5268.508751789996,-849.0374681100002,25019.274456239997 2022-08-07,10:15:05.000,219,9580440,-795,0,1659867305,5268.495279169998,-849.2348437499968,25019.19759792 2022-08-07,10:15:06.000,219,9580489,605,0,1659867306,5268.515488099998,-849.2630402700015,25019.14868808 2022-08-07,10:15:07.000,219,9580471,1125,0,1659867307,5268.542433339993,-849.1784507100019,25019.057855519997 2022-08-07,10:15:08.000,219,9580463,885,0,1659867308,5268.650214299996,-848.9387802900019,25019.008945679998 2022-08-07,10:15:09.000,219,9580489,-795,0,1659867309,5268.838830979999,-849.1009102800017,25019.02990704 2022-08-07,10:15:10.000,219,9580514,525,0,1659867310,5269.007238729995,-848.7555029099967,25018.96702296001 2022-08-07,10:15:11.000,219,9580547,-795,0,1659867311,5269.155437549998,-848.6709133499971,25019.001958560002 2022-08-07,10:15:12.000,219,9580532,805,0,1659867312,5269.222800649994,-849.0656646299976,25018.974010080005 2022-08-07,10:15:13.000,219,9580481,-795,0,1659867313,5269.263218509994,-849.1150085400004,25018.869203279995 2022-08-07,10:15:14.000,219,9580552,-795,0,1659867314,5269.418153639999,-849.2700894000009,25018.79234496 2022-08-07,10:15:15.000,219,9580456,-795,0,1659867315,5269.566352459995,-848.9951733299968,25018.820293439996 2022-08-07,10:15:16.000,219,9580527,-795,0,1659867316,5269.674133419998,-848.8541907300023,25018.86221616 2022-08-07,10:15:17.000,219,9580520,-795,0,1659867317,5269.694342349998,-848.9317311599953,25018.785357840003 2022-08-07,10:15:18.000,219,9580488,-795,0,1659867318,5269.734760209998,-849.1220576699998,25018.722473759997 2022-08-07,10:15:19.000,219,9580502,-795,0,1659867319,5269.829068549996,-849.0515663699989,25018.75042224001 2022-08-07,10:15:20.000,219,9580460,-555,0,1659867320,5269.781914379993,-849.2066472299994,25018.603692719997 2022-08-07,10:15:21.000,219,9580527,805,0,1659867321,5269.768441759996,-849.4745141699968,25018.666576800002 2022-08-07,10:15:22.000,219,9580512,-795,0,1659867322,5269.613506629998,-849.4956615600022,25018.58273136001 2022-08-07,10:15:23.000,219,9580475,-795,0,1659867323,5269.424889949994,-849.1784507100019,25018.519847280004 2022-08-07,10:15:24.000,219,9580529,-795,0,1659867324,5269.189119099996,-849.3335315699951,25018.422027600005 2022-08-07,10:15:25.000,219,9580461,565,0,1659867325,5268.987029799995,-849.2982859199983,25018.470937440004 2022-08-07,10:15:26.000,219,9580446,-795,0,1659867326,5268.791676809997,-849.2418928799962,25018.484911679996 2022-08-07,10:15:27.000,219,9580470,-795,0,1659867327,5268.535697029998,-849.3758263499985,25018.484911679996 2022-08-07,10:15:28.000,219,9580491,965,0,1659867328,5268.320135109992,-849.5873002500011,25018.38010488 2022-08-07,10:15:29.000,219,9580529,-795,0,1659867329,5268.030473779996,-849.4110719999953,25018.282285200003 2022-08-07,10:15:30.000,219,9580478,-795,0,1659867330,5267.801439239993,-849.0374681100002,25018.219401119997 2022-08-07,10:15:31.000,219,9580523,-795,0,1659867331,5267.666713039995,-849.291236789999,25018.31023368 2022-08-07,10:15:32.000,219,9580484,-795,0,1659867332,5267.558932079999,-849.2207454899981,25018.345169280008 2022-08-07,10:15:33.000,219,9580502,-795,0,1659867333,5267.350106469996,-849.2630402700015,25018.317220799996 2022-08-07,10:15:34.000,219,9580421,-795,0,1659867334,5267.1749624099975,-849.530907209999,25018.233375360003 2022-08-07,10:15:35.000,219,9580451,-795,0,1659867335,5267.080654069992,-849.7071354599975,25018.29625944001 2022-08-07,10:15:36.000,219,9580549,-795,0,1659867336,5266.932455249997,-849.883363709996,25018.303246560004 2022-08-07,10:15:37.000,219,9580444,404,0,1659867337,5266.770783809996,-849.4674650399975,25018.275298080007 2022-08-07,10:15:38.000,219,9580445,605,0,1659867338,5266.656266539998,-849.418121130002,25018.24036248 2022-08-07,10:15:39.000,219,9580437,-795,0,1659867339,5266.629321299995,-849.5520545999971,25018.268310959997 2022-08-07,10:15:40.000,219,9580527,-795,0,1659867340,5266.703420709993,-849.7423811100016,25018.338182159998 2022-08-07,10:15:41.000,219,9580487,-795,0,1659867341,5266.656266539998,-849.9327076199988,25018.331195040002 2022-08-07,10:15:42.000,219,9580473,645,0,1659867342,5266.696684399998,-849.7917250199971,25018.35914352 2022-08-07,10:15:43.000,219,9580544,-795,0,1659867343,5266.642793919993,-849.9115602300008,25018.28927232 2022-08-07,10:15:44.000,219,9580515,-795,0,1659867344,5266.440704619992,-850.0102480499991,25018.24036248 2022-08-07,10:15:45.000,219,9580542,-755,0,1659867345,5266.427231999995,-850.1089358699974,25018.086645840005 2022-08-07,10:15:46.000,219,9580491,-795,0,1659867346,5266.292505799996,-850.5248345399959,25017.939916320007 2022-08-07,10:15:47.000,219,9580464,-555,0,1659867347,5266.204933769994,-850.193525429997,25017.870045120006 2022-08-07,10:15:48.000,219,9580476,-515,0,1659867348,5266.0499986399955,-850.1300832599954,25017.751264080005 2022-08-07,10:15:49.000,219,9580493,-795,0,1659867349,5265.9220087499925,-850.1371323900021,25017.47177928 2022-08-07,10:15:50.000,219,9580452,-795,0,1659867350,5265.767073619994,-849.8340198000005,25017.227230080003 2022-08-07,10:15:51.000,219,9580499,-795,0,1659867351,5265.719919449999,-849.9538550099969,25017.11543616 2022-08-07,10:15:52.000,219,9580490,-795,0,1659867352,5265.740128379999,-849.9186093600001,25016.821977120002 2022-08-07,10:15:53.000,219,9580497,-114,0,1659867353,5265.591929559996,-849.9609041399963,25016.549479440007 2022-08-07,10:15:54.000,219,9580523,-795,0,1659867354,5265.484148599993,-849.9609041399963,25016.339865840004 2022-08-07,10:15:55.000,219,9580514,-795,0,1659867355,5265.423521809993,-849.7353319800022,25016.186149199995 2022-08-07,10:15:56.000,219,9580499,-795,0,1659867356,5265.383103949993,-849.5168089500003,25016.053393920003 2022-08-07,10:15:57.000,219,9580483,-795,0,1659867357,5265.315740849997,-849.5238580799996,25015.836793200004 2022-08-07,10:15:58.000,219,9580548,-795,0,1659867358,5265.174278339997,-849.2066472299994,25015.690063680006 2022-08-07,10:15:59.000,219,9580539,124,0,1659867359,5264.938507489998,-849.2136963599987,25015.368656159997 2022-08-07,10:16:00.000,219,9580571,-795,0,1659867360,5264.823990219993,-848.9317311599953,25015.263849360002 2022-08-07,10:16:01.000,219,9580513,245,0,1659867361,5264.662318779992,-848.7977976900002,25015.040261520007 2022-08-07,10:16:02.000,219,9580522,485,0,1659867362,5264.446756859994,-848.6920607399952,25014.90750624 2022-08-07,10:16:03.000,219,9580435,-795,0,1659867363,5264.244667559993,-848.6920607399952,25014.704879760007 2022-08-07,10:16:04.000,219,9580431,445,0,1659867364,5263.955006229997,-848.6427168299997,25014.516227520005 2022-08-07,10:16:05.000,219,9580536,-715,0,1659867365,5263.665344899993,-848.5158324899967,25014.299626800006 2022-08-07,10:16:06.000,219,9580460,-795,0,1659867366,5263.422837739992,-848.4805868399999,25014.194819999997 2022-08-07,10:16:07.000,219,9580494,-795,0,1659867367,5263.099494859998,-848.4664885800012,25014.020142 2022-08-07,10:16:08.000,219,9580502,1405,0,1659867368,5262.803097219992,-848.5581272700001,25013.845464000005 2022-08-07,10:16:09.000,219,9580488,-274,0,1659867369,5262.5605900599985,-848.4030464099997,25013.524056479997 2022-08-07,10:16:10.000,219,9580499,805,0,1659867370,5262.486490649993,-848.4171446699984,25013.412262560007 2022-08-07,10:16:11.000,219,9580483,-795,0,1659867371,5262.533644819996,-848.0505899099953,25013.307455759998 2022-08-07,10:16:12.000,219,9580487,-515,0,1659867372,5262.601007919999,-848.3255059799994,25013.195661840007 2022-08-07,10:16:13.000,219,9580481,-795,0,1659867373,5262.627953159994,-848.297309460002,25013.076880800007 2022-08-07,10:16:14.000,219,9580527,-795,0,1659867374,5262.6548983999965,-848.6497659599991,25012.909189920007 2022-08-07,10:16:15.000,219,9580437,805,0,1659867375,5262.782888289992,-848.2479655499992,25012.860280080007 2022-08-07,10:16:16.000,219,9580492,-795,0,1659867376,5262.863724009992,-848.2197690300018,25012.636692239998 2022-08-07,10:16:17.000,219,9580417,-795,0,1659867377,5262.890669249995,-847.8250177500013,25012.580795280002 2022-08-07,10:16:18.000,219,9580473,245,0,1659867378,5262.904141869993,-847.6699368900008,25012.475988480008 2022-08-07,10:16:19.000,219,9580564,-795,0,1659867379,5262.890669249995,-847.620592979998,25012.3432332 2022-08-07,10:16:20.000,219,9580486,485,0,1659867380,5262.816569839997,-847.5007577700017,25012.196503680003 2022-08-07,10:16:21.000,219,9580483,1085,0,1659867381,5262.924350799993,-847.3879716899974,25012.189516560007 2022-08-07,10:16:22.000,219,9580466,-795,0,1659867382,5262.937823419998,-847.0143678000022,25012.084709759998 2022-08-07,10:16:23.000,219,9580511,1125,0,1659867383,5262.971504969995,-846.6760095599966,25012.04278704001 2022-08-07,10:16:24.000,219,9580513,-795,0,1659867384,5262.944559729993,-846.7605991199962,25011.930993120004 2022-08-07,10:16:25.000,219,9580466,-795,0,1659867385,5262.8839329399925,-846.7324025999987,25011.903044640007 2022-08-07,10:16:26.000,219,9580556,404,0,1659867386,5262.823306149992,-846.3728969700023,25011.84016056 2022-08-07,10:16:27.000,219,9580448,-795,0,1659867387,5262.850251389995,-846.2530617599987,25011.693431040003 2022-08-07,10:16:28.000,219,9580491,805,0,1659867388,5262.951296039995,-846.4222408799978,25011.75631512001 2022-08-07,10:16:29.000,219,9580491,-715,0,1659867389,5262.958032349998,-846.3165039300002,25011.714392400005 2022-08-07,10:16:30.000,219,9580486,-795,0,1659867390,5262.978241279998,-846.4645356600013,25011.826186319995 2022-08-07,10:16:31.000,219,9580482,-795,0,1659867391,5262.877196629997,-846.4856830499994,25011.735353760007 2022-08-07,10:16:32.000,219,9580522,1205,0,1659867392,5262.708788879994,-846.7958447700003,25011.630546959997 2022-08-07,10:16:33.000,219,9580512,1125,0,1659867393,5262.486490649993,-846.9650238899994,25011.518753040007 2022-08-07,10:16:34.000,219,9580535,-795,0,1659867394,5262.297873969997,-847.2610873500016,25011.462856079997 2022-08-07,10:16:35.000,219,9580446,-795,0,1659867395,5262.068839429994,-847.6346912399968,25011.53272728 2022-08-07,10:16:36.000,219,9580496,805,0,1659867396,5261.873486439996,-847.7192807999963,25011.4349076 2022-08-07,10:16:37.000,219,9580455,-795,0,1659867397,5261.725287619993,-847.6840351499995,25011.399972000007 2022-08-07,10:16:38.000,219,9580488,-795,0,1659867398,5261.644451899992,-847.9166564400002,25011.358049280003 2022-08-07,10:16:39.000,219,9580556,525,0,1659867399,5261.563616179992,-847.8461651399994,25011.225293999996 2022-08-07,10:16:40.000,219,9580510,-795,0,1659867400,5261.610770349995,-848.4171446699984,25011.183371280007 2022-08-07,10:16:41.000,219,9580496,-795,0,1659867401,5261.738760239998,-848.1633759899996,25011.134461440008 2022-08-07,10:16:42.000,219,9580523,-795,0,1659867402,5261.873486439996,-848.2479655499992,25011.08555160001 2022-08-07,10:16:43.000,219,9580484,-795,0,1659867403,5261.974531089996,-848.3537024999969,25010.994719040005 2022-08-07,10:16:44.000,219,9580415,-795,0,1659867404,5261.981267399999,-848.2691129399973,25010.86895088001 2022-08-07,10:16:45.000,219,9580516,-795,0,1659867405,5261.900431679998,-848.0082951299992,25010.71523424 2022-08-07,10:16:46.000,219,9580463,85,0,1659867406,5262.035157879996,-847.8955090500021,25010.624401679997 2022-08-07,10:16:47.000,219,9580500,-795,0,1659867407,5262.358500759998,-848.0505899099953,25010.638375920003 2022-08-07,10:16:48.000,219,9580467,-195,0,1659867408,5262.587535299994,-848.0012459999998,25010.491646400005 2022-08-07,10:16:49.000,219,9580492,-795,0,1659867409,5262.715525189997,-847.8461651399994,25010.421775200004 2022-08-07,10:16:50.000,219,9580468,-795,0,1659867410,5262.836778769997,-847.5430525499978,25010.302994160003 2022-08-07,10:16:51.000,219,9580464,-795,0,1659867411,5263.0321317599955,-847.2399399599963,25010.275045680006 2022-08-07,10:16:52.000,219,9580491,-795,0,1659867412,5263.173594269996,-847.2540382200023,25010.323955520005 2022-08-07,10:16:53.000,219,9580459,-795,0,1659867413,5263.335265709997,-847.268136480001,25010.268058559996 2022-08-07,10:16:54.000,219,9580478,205,0,1659867414,5263.530618699995,-847.1694486599954,25010.24709720001 2022-08-07,10:16:55.000,219,9580535,765,0,1659867415,5263.523882389993,-847.4866595099957,25010.128316160008 2022-08-07,10:16:56.000,219,9580471,805,0,1659867416,5263.564300249993,-847.4373156000001,25010.16325176 2022-08-07,10:16:57.000,219,9580478,-515,0,1659867417,5263.577772869998,-847.4655121199976,25010.051457839996 2022-08-07,10:16:58.000,219,9580501,-795,0,1659867418,5263.557563939998,-847.4302664700008,25010.058444960006 2022-08-07,10:16:59.000,219,9580504,-795,0,1659867419,5263.591245489995,-847.5360034199985,25009.967612400003 2022-08-07,10:17:00.000,219,9580435,-795,0,1659867420,5263.564300249993,-847.2399399599963,25009.939663920006 2022-08-07,10:17:01.000,219,9580436,124,0,1659867421,5263.645135969993,-847.5571508099965,25009.904728319998 2022-08-07,10:17:02.000,219,9580468,525,0,1659867422,5263.557563939998,-847.6417403699961,25009.848831360003 2022-08-07,10:17:03.000,219,9580471,-515,0,1659867423,5263.469991909995,-847.6417403699961,25009.730050320002 2022-08-07,10:17:04.000,219,9580489,-555,0,1659867424,5263.3689472599945,-847.7827229699978,25009.653192000005 2022-08-07,10:17:05.000,219,9580516,-795,0,1659867425,5263.220748439999,-847.5360034199985,25009.597295039996 2022-08-07,10:17:06.000,219,9580512,-795,0,1659867426,5263.005186519993,-847.620592979998,25009.52043672 2022-08-07,10:17:07.000,219,9580496,5,0,1659867427,5262.742470429999,-847.6346912399968,25009.436591280006 2022-08-07,10:17:08.000,219,9580443,325,0,1659867428,5262.446072789993,-847.7192807999963,25009.24095192001 2022-08-07,10:17:09.000,219,9580470,-795,0,1659867429,5262.257456109997,-847.5853473300012,25009.150119360005 2022-08-07,10:17:10.000,219,9580471,-354,0,1659867430,5262.183356699992,-847.8743616599968,25009.150119360005 2022-08-07,10:17:11.000,219,9580476,-795,0,1659867431,5261.9610584699985,-847.8461651399994,25008.9894156 2022-08-07,10:17:12.000,219,9580525,-795,0,1659867432,5261.570352489995,-847.5289542899991,25009.010376960003 2022-08-07,10:17:13.000,219,9580521,-795,0,1659867433,5261.152701269995,-847.2963329999984,25008.80076336 2022-08-07,10:17:14.000,219,9580487,485,0,1659867434,5260.829358389994,-847.2822347399997,25008.716917920006 2022-08-07,10:17:15.000,219,9580516,-795,0,1659867435,5260.607060159993,-847.0989573600018,25008.80076336 2022-08-07,10:17:16.000,219,9580498,365,0,1659867436,5260.364552999992,-847.1342030099986,25008.793776240003 2022-08-07,10:17:17.000,219,9580464,-795,0,1659867437,5259.946901779993,-847.0778099699965,25008.528265680005 2022-08-07,10:17:18.000,219,9580565,-795,0,1659867438,5259.717867239997,-847.1694486599954,25008.577175520004 2022-08-07,10:17:19.000,219,9580489,485,0,1659867439,5259.502305319998,-847.1553503999967,25008.41647176 2022-08-07,10:17:20.000,219,9580502,-795,0,1659867440,5259.367579119993,-847.2399399599963,25008.395510399998 2022-08-07,10:17:21.000,219,9580509,-795,0,1659867441,5259.138544579997,-847.2751856100003,25008.332626320007 2022-08-07,10:17:22.000,219,9580511,-795,0,1659867442,5258.8893011099935,-847.2117434399988,25008.171922560003 2022-08-07,10:17:23.000,219,9580473,-795,0,1659867443,5258.653530259995,-847.1201047499999,25008.01820592001 2022-08-07,10:17:24.000,219,9580482,1085,0,1659867444,5258.559221919997,-847.3245295199958,25007.822566559997 2022-08-07,10:17:25.000,219,9580476,-795,0,1659867445,5258.673739189995,-847.5853473300012,25007.74570824 2022-08-07,10:17:26.000,219,9580464,-795,0,1659867446,5258.754574909995,-847.5641999399959,25007.612952960008 2022-08-07,10:17:27.000,219,9580536,525,0,1659867447,5258.754574909995,-847.4091190799954,25007.473210560005 2022-08-07,10:17:28.000,219,9580462,-795,0,1659867448,5258.727629669993,-847.8743616599968,25007.228661360008 2022-08-07,10:17:29.000,219,9580443,-795,0,1659867449,5258.720893359998,-847.9307546999989,25007.088918960006 2022-08-07,10:17:30.000,219,9580443,-795,0,1659867450,5258.794992769996,-848.1845233799977,25006.96315080001 2022-08-07,10:17:31.000,219,9580461,-795,0,1659867451,5258.848883249993,-847.9448529599977,25006.76052432 2022-08-07,10:17:32.000,219,9580464,-795,0,1659867452,5258.835410629996,-847.951902089997,25006.655717520007 2022-08-07,10:17:33.000,219,9580508,-354,0,1659867453,5258.761311219998,-847.9871477400011,25006.515975120004 2022-08-07,10:17:34.000,219,9580475,-795,0,1659867454,5258.619848709997,-847.9166564400002,25006.34129712001 2022-08-07,10:17:35.000,219,9580497,-155,0,1659867455,5258.5322766799945,-847.8109194899953,25006.35527136 2022-08-07,10:17:36.000,219,9580489,765,0,1659867456,5258.505331439999,-847.3597751699999,25006.16661912 2022-08-07,10:17:37.000,219,9580502,-795,0,1659867457,5258.505331439999,-847.4584629899982,25006.131683520005 2022-08-07,10:17:38.000,219,9580478,-795,0,1659867458,5258.464913579999,-847.3879716899974,25006.012902480004 2022-08-07,10:17:39.000,219,9580541,-795,0,1659867459,5258.498595129997,-847.5782982000019,25005.97097976 2022-08-07,10:17:40.000,219,9580430,85,0,1659867460,5258.619848709997,-847.5641999399959,25006.096747919997 2022-08-07,10:17:41.000,219,9580461,-795,0,1659867461,5258.727629669993,-847.6628877600015,25006.110722160003 2022-08-07,10:17:42.000,219,9580468,-795,0,1659867462,5258.882564799998,-848.1492777300009,25006.026876719996 2022-08-07,10:17:43.000,219,9580497,-434,0,1659867463,5258.963400519999,-848.2902603299954,25005.95700552001 2022-08-07,10:17:44.000,219,9580558,-795,0,1659867464,5259.077917789997,-848.2127198999951,25005.824250240003 2022-08-07,10:17:45.000,219,9580459,645,0,1659867465,5259.044236239999,-848.1281303399956,25005.845211600004 2022-08-07,10:17:46.000,219,9580549,-795,0,1659867466,5258.976873139996,-848.1281303399956,25005.607649520003 2022-08-07,10:17:47.000,219,9580491,-795,0,1659867467,5258.963400519999,-848.3184568500001,25005.600662400007 2022-08-07,10:17:48.000,219,9580472,445,0,1659867468,5258.990345759994,-848.170425119999,25005.509829840004 2022-08-07,10:17:49.000,219,9580512,485,0,1659867469,5259.037499929997,-848.3043585900014,25005.44694576 2022-08-07,10:17:50.000,219,9580484,-795,0,1659867470,5259.306952329993,-848.7273063899993,25005.474894239997 2022-08-07,10:17:51.000,219,9580482,605,0,1659867471,5259.495569009996,-849.0233698500015,25005.405023039995 2022-08-07,10:17:52.000,219,9580573,-795,0,1659867472,5259.738076169997,-849.0233698500015,25005.27925488 2022-08-07,10:17:53.000,219,9580466,525,0,1659867473,5259.946901779993,-849.0656646299976,25005.153486720003 2022-08-07,10:17:54.000,219,9580465,-795,0,1659867474,5260.115309529996,-849.1432050599979,25005.076628400006 2022-08-07,10:17:55.000,219,9580491,-795,0,1659867475,5260.324135139999,-849.1643524499959,25005.06265416 2022-08-07,10:17:56.000,219,9580438,-795,0,1659867476,5260.539697059998,-849.2207454899981,25005.048679920008 2022-08-07,10:17:57.000,219,9580475,-795,0,1659867477,5260.681159569998,-849.3687772199992,25004.971821599996 2022-08-07,10:17:58.000,219,9580490,-795,0,1659867478,5260.755258979996,-849.3405807000017,25004.818104960003 2022-08-07,10:17:59.000,219,9580478,-795,0,1659867479,5260.782204219999,-849.2630402700015,25004.860027680006 2022-08-07,10:18:00.000,219,9580472,-795,0,1659867480,5260.7081048099935,-849.9256584899995,25004.713298160008 2022-08-07,10:18:01.000,219,9580485,765,0,1659867481,5260.566642299993,-849.7987741499965,25004.60849136 2022-08-07,10:18:02.000,219,9580450,845,0,1659867482,5260.384761929992,-849.8199215400018,25004.58054288 2022-08-07,10:18:03.000,219,9580483,445,0,1659867483,5260.216354179996,-849.5238580799996,25004.454774720005 2022-08-07,10:18:04.000,219,9580537,-795,0,1659867484,5260.229826799994,-849.7141845899969,25004.48971032 2022-08-07,10:18:05.000,219,9580564,-795,0,1659867485,5260.189408939994,-849.6859880699994,25004.538620159998 2022-08-07,10:18:06.000,219,9580475,-795,0,1659867486,5260.0883642899935,-849.8692654499973,25004.503684560004 2022-08-07,10:18:07.000,219,9580443,-795,0,1659867487,5259.953638089995,-849.5591037299964,25004.503684560004 2022-08-07,10:18:08.000,219,9580534,-35,0,1659867488,5259.751548789995,-849.3405807000017,25004.377916400008 2022-08-07,10:18:09.000,219,9580540,1005,0,1659867489,5259.610086279994,-849.418121130002,25004.356955040006 2022-08-07,10:18:10.000,219,9580478,-515,0,1659867490,5259.515777939996,-849.1432050599979,25004.308045200007 2022-08-07,10:18:11.000,219,9580495,525,0,1659867491,5259.428205909993,-849.2136963599987,25004.24516112 2022-08-07,10:18:12.000,219,9580484,365,0,1659867492,5259.394524359996,-849.0586154999983,25004.259135360007 2022-08-07,10:18:13.000,219,9580491,-795,0,1659867493,5259.327161259993,-848.5722255299988,25004.182277039996 2022-08-07,10:18:14.000,219,9580518,-795,0,1659867494,5259.185698749992,-849.0586154999983,25004.035547519998 2022-08-07,10:18:15.000,219,9580519,605,0,1659867495,5259.024027309999,-848.9246820299959,25004.119392960005 2022-08-07,10:18:16.000,219,9580549,-35,0,1659867496,5258.815201699996,-848.5933729199969,25003.972663440007 2022-08-07,10:18:17.000,219,9580492,-274,0,1659867497,5258.579430849997,-848.3325551099988,25003.916766479997 2022-08-07,10:18:18.000,219,9580523,-795,0,1659867498,5258.377341549996,-848.8048468199995,25003.832921040004 2022-08-07,10:18:19.000,219,9580522,845,0,1659867499,5258.235879039996,-848.8612398600017,25003.735101360006 2022-08-07,10:18:20.000,219,9580496,-795,0,1659867500,5258.141570699998,-848.5792746599982,25003.784011200005 2022-08-07,10:18:21.000,219,9580448,485,0,1659867501,5257.986635569992,-848.741404649998,25003.714140000004 2022-08-07,10:18:22.000,219,9580539,-74,0,1659867502,5257.878854609997,-848.8118959499989,25003.686191520006 2022-08-07,10:18:23.000,219,9580512,-795,0,1659867503,5257.791282579994,-848.628618570001,25003.5743976 2022-08-07,10:18:24.000,219,9580526,-795,0,1659867504,5257.838436749997,-848.9881241999974,25003.567410480005 2022-08-07,10:18:25.000,219,9580484,-795,0,1659867505,5257.926008779992,-848.9105837699972,25003.469590800007 2022-08-07,10:18:26.000,219,9580497,-795,0,1659867506,5257.959690329997,-848.8823872499997,25003.420680960007 2022-08-07,10:18:27.000,219,9580461,365,0,1659867507,5257.973162949995,-848.5510781400008,25003.33683552 2022-08-07,10:18:28.000,219,9580467,805,0,1659867508,5258.114625459995,-848.4735377100005,25003.301899920007 2022-08-07,10:18:29.000,219,9580477,-795,0,1659867509,5258.309978449994,-848.2550146799986,25003.343822639996 2022-08-07,10:18:30.000,219,9580473,-795,0,1659867510,5258.478386199997,-847.7545264500004,25003.357796880002 2022-08-07,10:18:31.000,219,9580522,-795,0,1659867511,5258.599639779997,-847.7545264500004,25003.371771120008 2022-08-07,10:18:32.000,219,9580472,-274,0,1659867512,5258.720893359998,-847.7827229699978,25003.350809760006 2022-08-07,10:18:33.000,219,9580536,365,0,1659867513,5258.788256459993,-847.4373156000001,25003.204080240008 2022-08-07,10:18:34.000,219,9580493,-795,0,1659867514,5258.909510039994,-847.4302664700008,25003.197093119998 2022-08-07,10:18:35.000,219,9580481,-795,0,1659867515,5259.024027309999,-847.5219051599997,25003.23901584 2022-08-07,10:18:36.000,219,9580475,-795,0,1659867516,5259.125071959999,-847.5007577700017,25003.246002959997 2022-08-07,10:18:37.000,219,9580432,-395,0,1659867517,5259.1318082699945,-847.5148560300004,25003.162157520004 2022-08-07,10:18:38.000,219,9580486,-795,0,1659867518,5259.104863029999,-847.1905960500007,25003.043376480004 2022-08-07,10:18:39.000,219,9580498,1445,0,1659867519,5259.125071959999,-847.0778099699965,25003.029402239998 2022-08-07,10:18:40.000,219,9580560,445,0,1659867520,5259.145280889992,-847.1976451800001,25002.889659839995 2022-08-07,10:18:41.000,219,9580478,605,0,1659867521,5259.199171369997,-847.141252139998,25002.791840159996 2022-08-07,10:18:42.000,219,9580510,-595,0,1659867522,5259.2800070899975,-846.7887956400009,25002.707994720004 2022-08-07,10:18:43.000,219,9580468,-795,0,1659867523,5259.367579119993,-846.6266656500011,25002.60318792001 2022-08-07,10:18:44.000,219,9580494,-795,0,1659867524,5259.4888326999935,-846.4645356600013,25002.491394000004 2022-08-07,10:18:45.000,219,9580470,-74,0,1659867525,5259.616822589996,-846.3306021899989,25002.575239439997 2022-08-07,10:18:46.000,219,9580450,-795,0,1659867526,5259.576404729996,-846.2742091499968,25002.43549704001 2022-08-07,10:18:47.000,219,9580480,645,0,1659867527,5259.300216019998,-846.5068304399974,25002.2119092 2022-08-07,10:18:48.000,219,9580548,-795,0,1659867528,5259.185698749992,-846.6196165200017,25002.086141040003 2022-08-07,10:18:49.000,219,9580507,-795,0,1659867529,5259.071181479994,-846.5138795699968,25002.051205439995 2022-08-07,10:18:50.000,219,9580413,-795,0,1659867530,5258.902773729998,-846.4433882699959,25002.04421832 2022-08-07,10:18:51.000,219,9580495,685,0,1659867531,5258.714157049995,-846.683058689996,25001.974347119998 2022-08-07,10:18:52.000,219,9580472,-795,0,1659867532,5258.565958229992,-846.591419999997,25001.939411520005 2022-08-07,10:18:53.000,219,9580463,-795,0,1659867533,5258.437968339997,-846.6901078199953,25001.862553200008 2022-08-07,10:18:54.000,219,9580522,-795,0,1659867534,5258.377341549996,-846.3024056700015,25001.785694879996 2022-08-07,10:18:55.000,219,9580494,-795,0,1659867535,5258.343659999999,-846.5632234799996,25001.694862320008 2022-08-07,10:18:56.000,219,9580569,-755,0,1659867536,5258.4177594099965,-846.5773217399983,25001.701849440004 2022-08-07,10:18:57.000,219,9580534,525,0,1659867537,5258.390814169994,-846.7465008599975,25001.618003999996 2022-08-07,10:18:58.000,219,9580485,-795,0,1659867538,5258.343659999999,-846.9579747600001,25001.59704264001 2022-08-07,10:18:59.000,219,9580502,-795,0,1659867539,5258.195461179996,-846.6901078199953,25001.464287360002 2022-08-07,10:19:00.000,219,9580456,-795,0,1659867540,5258.067471289993,-846.5350269600021,25001.387429040005 2022-08-07,10:19:01.000,219,9580500,605,0,1659867541,5257.993371879995,-846.7535499899968,25001.415377520003 2022-08-07,10:19:02.000,219,9580446,805,0,1659867542,5257.885590919999,-846.71830434,25001.31057072001 2022-08-07,10:19:03.000,219,9580477,-795,0,1659867543,5257.663292689998,-846.7112552100007,25001.212751039995 2022-08-07,10:19:04.000,219,9580504,85,0,1659867544,5257.501621249998,-846.7887956400009,25001.128905600002 2022-08-07,10:19:05.000,219,9580495,-795,0,1659867545,5257.346686119992,-846.6337147800004,25001.017111679997 2022-08-07,10:19:06.000,219,9580507,124,0,1659867546,5257.211959919994,-846.8522378099951,25000.92627912001 2022-08-07,10:19:07.000,219,9580471,-795,0,1659867547,5257.036815859996,-846.7676482499955,25000.800510959998 2022-08-07,10:19:08.000,219,9580474,-795,0,1659867548,5256.982925379998,-847.2469890899956,25000.72365264 2022-08-07,10:19:09.000,219,9580475,-795,0,1659867549,5256.989661689993,-846.7887956400009,25000.6048716 2022-08-07,10:19:10.000,219,9580542,-795,0,1659867550,5256.929034899993,-846.7676482499955,25000.5350004 2022-08-07,10:19:11.000,219,9580464,-795,0,1659867551,5256.881880729998,-846.8522378099951,25000.43718072 2022-08-07,10:19:12.000,219,9580462,-795,0,1659867552,5256.8077813199925,-846.9650238899994,25000.30442544001 2022-08-07,10:19:13.000,219,9580510,-795,0,1659867553,5256.632637259994,-846.7887956400009,25000.13673456001 2022-08-07,10:19:14.000,219,9580512,445,0,1659867554,5256.4844384399985,-846.5279778299955,25000.010966399997 2022-08-07,10:19:15.000,219,9580474,645,0,1659867555,5256.437284269996,-846.3587987099963,24999.93410808 2022-08-07,10:19:16.000,219,9580544,-795,0,1659867556,5256.268876519993,-846.5420760900015,24999.822314159996 2022-08-07,10:19:17.000,219,9580512,-795,0,1659867557,5256.060050909997,-846.5068304399974,24999.71750736 2022-08-07,10:19:18.000,219,9580480,404,0,1659867558,5255.938797329996,-846.3094548000008,24999.514880880008 2022-08-07,10:19:19.000,219,9580500,-795,0,1659867559,5255.938797329996,-846.4433882699959,24999.424048320005 2022-08-07,10:19:20.000,219,9580561,-795,0,1659867560,5255.972478879994,-845.8583104799982,24999.277318800006 2022-08-07,10:19:21.000,219,9580465,-35,0,1659867561,5256.046578289999,-845.7525735300005,24999.228408960007 2022-08-07,10:19:22.000,219,9580500,-795,0,1659867562,5256.154359249995,-845.5481487599973,24999.109627920006 2022-08-07,10:19:23.000,219,9580484,645,0,1659867563,5256.214986039995,-845.6538857100022,24999.011808240008 2022-08-07,10:19:24.000,219,9580498,-795,0,1659867564,5256.282349139998,-845.5199522399998,24998.941937040006 2022-08-07,10:19:25.000,219,9580523,-795,0,1659867565,5256.329503309993,-845.230937909997,24998.983859759996 2022-08-07,10:19:26.000,219,9580460,-795,0,1659867566,5256.383393789998,-845.3860187699975,24998.8580916 2022-08-07,10:19:27.000,219,9580459,-795,0,1659867567,5256.417075339996,-845.6115909299988,24998.816168879996 2022-08-07,10:19:28.000,219,9580404,924,0,1659867568,5256.437284269996,-845.5974926700001,24998.704374960005 2022-08-07,10:19:29.000,219,9580557,-795,0,1659867569,5256.572010469994,-845.801917439996,24998.620529519998 2022-08-07,10:19:30.000,219,9580495,-795,0,1659867570,5256.585483089999,-845.7948683099967,24998.550658319997 2022-08-07,10:19:31.000,219,9580468,-795,0,1659867571,5256.612428329994,-845.5270013699992,24998.42489016 2022-08-07,10:19:32.000,219,9580494,-795,0,1659867572,5256.706736669992,-845.9429000399978,24998.417903040005 2022-08-07,10:19:33.000,219,9580520,-795,0,1659867573,5256.848199179993,-846.2953565400021,24998.396941680003 2022-08-07,10:19:34.000,219,9580494,-795,0,1659867574,5256.942507519998,-846.1614230699997,24998.23623792 2022-08-07,10:19:35.000,219,9580462,-795,0,1659867575,5257.090706339994,-846.1684721999991,24998.222263680007 2022-08-07,10:19:36.000,219,9580520,-795,0,1659867576,5257.151333129994,-846.0133913399986,24998.06854704 2022-08-07,10:19:37.000,219,9580419,-795,0,1659867577,5257.158069439996,-845.8442122199995,24997.95675312001 2022-08-07,10:19:38.000,219,9580492,-795,0,1659867578,5257.286059329999,-845.9851948200012,24997.837972080008 2022-08-07,10:19:39.000,219,9580480,124,0,1659867579,5257.4073129099925,-846.2742091499968,24997.747139520005 2022-08-07,10:19:40.000,219,9580527,-795,0,1659867580,5257.5555117299955,-846.0909317699989,24997.69124256001 2022-08-07,10:19:41.000,219,9580492,-155,0,1659867581,5257.8182278199965,-846.2107669799952,24997.677268320003 2022-08-07,10:19:42.000,219,9580499,-354,0,1659867582,5258.006844499992,-846.020440469998,24997.62137136001 2022-08-07,10:19:43.000,219,9580437,-795,0,1659867583,5258.148307009993,-845.9851948200012,24997.460667600004 2022-08-07,10:19:44.000,219,9580465,-795,0,1659867584,5258.2695605899935,-846.0133913399986,24997.334899440008 2022-08-07,10:19:45.000,219,9580482,965,0,1659867585,5258.276296899996,-846.2248652400012,24997.258041119996 2022-08-07,10:19:46.000,219,9580434,-595,0,1659867586,5258.336923689996,-846.1825704599978,24997.139260079995 2022-08-07,10:19:47.000,219,9580549,-795,0,1659867587,5258.323451069999,-846.1050300299976,24996.91567224 2022-08-07,10:19:48.000,219,9580567,-795,0,1659867588,5258.276296899996,-845.7737209199986,24996.929646480006 2022-08-07,10:19:49.000,219,9580521,525,0,1659867589,5258.343659999999,-845.9429000399978,24996.89471088 2022-08-07,10:19:50.000,219,9580461,-434,0,1659867590,5258.390814169994,-845.7243770099958,24996.838813920003 2022-08-07,10:19:51.000,219,9580470,-795,0,1659867591,5258.4177594099965,-845.7032296199977,24996.664135920008 2022-08-07,10:19:52.000,219,9580543,-795,0,1659867592,5258.5322766799945,-845.6045417999994,24996.538367759997 2022-08-07,10:19:53.000,219,9580423,-395,0,1659867593,5258.613112399995,-845.8512613499988,24996.377664000007 2022-08-07,10:19:54.000,219,9580477,-795,0,1659867594,5258.761311219998,-845.9217526499997,24996.272857199998 2022-08-07,10:19:55.000,219,9580512,-795,0,1659867595,5258.882564799998,-845.7666717899992,24996.258882960006 2022-08-07,10:19:56.000,219,9580499,1045,0,1659867596,5258.936455279996,-846.1402756800017,24996.19599888 2022-08-07,10:19:57.000,219,9580539,-635,0,1659867597,5258.956664209996,-846.147324810001,24996.112153440008 2022-08-07,10:19:58.000,219,9580461,45,0,1659867598,5258.949927899994,-845.9710965599952,24996.000359520003 2022-08-07,10:19:59.000,219,9580492,-795,0,1659867599,5259.057708859997,-846.5138795699968,24995.89555272001 2022-08-07,10:20:00.000,219,9580554,-755,0,1659867600,5259.010554689994,-846.2178161100019,24995.79074592 2022-08-07,10:20:01.000,219,9580479,-795,0,1659867601,5258.997082069996,-845.9147035200003,24995.699913359997 2022-08-07,10:20:02.000,219,9580462,-795,0,1659867602,5259.098126719997,-845.928801779999,24995.609080800008 2022-08-07,10:20:03.000,219,9580485,-795,0,1659867603,5259.050972549994,-845.7596226599999,24995.413441439996 2022-08-07,10:20:04.000,219,9580462,645,0,1659867604,5259.077917789997,-845.801917439996,24995.33658312 2022-08-07,10:20:05.000,219,9580524,-795,0,1659867605,5259.178962439997,-845.7102787499971,24995.273699040008 2022-08-07,10:20:06.000,219,9580473,725,0,1659867606,5259.1318082699945,-846.2107669799952,24995.17587936001 2022-08-07,10:20:07.000,219,9580518,-795,0,1659867607,5259.057708859997,-846.0063422099993,24995.05709832001 2022-08-07,10:20:08.000,219,9580504,-795,0,1659867608,5258.875828489996,-846.2953565400021,24994.847484720005 2022-08-07,10:20:09.000,219,9580501,-795,0,1659867609,5258.788256459993,-846.1684721999991,24994.728703680004 2022-08-07,10:20:10.000,219,9580497,645,0,1659867610,5258.768047529993,-846.0274895999974,24994.581974160006 2022-08-07,10:20:11.000,219,9580430,-795,0,1659867611,5258.714157049995,-846.2107669799952,24994.47018024 2022-08-07,10:20:12.000,219,9580508,-795,0,1659867612,5258.815201699996,-846.1543739400004,24994.38633480001 2022-08-07,10:20:13.000,219,9580511,-795,0,1659867613,5258.970136829994,-846.1543739400004,24994.239605279996 2022-08-07,10:20:14.000,219,9580493,685,0,1659867614,5259.172226129995,-846.1614230699997,24994.057940160004 2022-08-07,10:20:15.000,219,9580498,-434,0,1659867615,5259.461887459998,-846.4151917499985,24994.057940160004 2022-08-07,10:20:16.000,219,9580466,-795,0,1659867616,5259.751548789995,-846.2389635,24993.960120480006 2022-08-07,10:20:17.000,219,9580457,-795,0,1659867617,5259.9940559499955,-846.0415878599961,24993.918197760002 2022-08-07,10:20:18.000,219,9580466,-795,0,1659867618,5260.135518459996,-846.0415878599961,24993.71557128001 2022-08-07,10:20:19.000,219,9580511,645,0,1659867619,5260.290453589994,-846.1896195899972,24993.61076448 2022-08-07,10:20:20.000,219,9580442,-795,0,1659867620,5260.492542889995,-845.7455244000012,24993.645700080007 2022-08-07,10:20:21.000,219,9580478,365,0,1659867621,5260.721577429998,-845.8794578699963,24993.694609920007 2022-08-07,10:20:22.000,219,9580576,-155,0,1659867622,5260.889985179994,-845.816015700002,24993.71557128001 2022-08-07,10:20:23.000,219,9580474,404,0,1659867623,5261.071865549995,-845.9217526499997,24993.645700080007 2022-08-07,10:20:24.000,219,9580526,1245,0,1659867624,5261.368263189994,-845.8089665699954,24993.673648560005 2022-08-07,10:20:25.000,219,9580503,-395,0,1659867625,5261.6646608299925,-846.2742091499968,24993.638712959997 2022-08-07,10:20:26.000,219,9580522,-795,0,1659867626,5261.826332269993,-846.5138795699968,24993.63172584 2022-08-07,10:20:27.000,219,9580527,525,0,1659867627,5261.9610584699985,-846.5632234799996,24993.694609920007 2022-08-07,10:20:28.000,219,9580441,-795,0,1659867628,5262.041894189999,-846.2389635,24993.63172584 2022-08-07,10:20:29.000,219,9580496,525,0,1659867629,5262.068839429994,-846.6337147800004,24993.71557128001 2022-08-07,10:20:30.000,219,9580494,-195,0,1659867630,5262.082312049999,-846.5773217399983,24993.70858416 2022-08-07,10:20:31.000,219,9580448,-395,0,1659867631,5262.068839429994,-846.5279778299955,24993.65967432 2022-08-07,10:20:32.000,219,9580557,-475,0,1659867632,5262.089048359994,-846.2883074099955,24993.694609920007 2022-08-07,10:20:33.000,219,9580466,645,0,1659867633,5262.068839429994,-846.4081426199991,24993.54788040001 2022-08-07,10:20:34.000,219,9580502,1325,0,1659867634,5262.115993599997,-846.4010934899998,24993.554867520004 2022-08-07,10:20:35.000,219,9580546,-795,0,1659867635,5262.237247179997,-846.1543739400004,24993.603777360004 2022-08-07,10:20:36.000,219,9580559,-475,0,1659867636,5262.358500759998,-846.0133913399986,24993.652687200003 2022-08-07,10:20:37.000,219,9580451,885,0,1659867637,5262.574062679996,-845.9358509099984,24993.603777360004 2022-08-07,10:20:38.000,219,9580467,765,0,1659867638,5262.755943049997,-845.8442122199995,24993.589803119998 2022-08-07,10:20:39.000,219,9580477,-795,0,1659867639,5262.944559729993,-845.6327383199969,24993.645700080007 2022-08-07,10:20:40.000,219,9580485,-795,0,1659867640,5263.0119228299955,-845.8794578699963,24993.582816000002 2022-08-07,10:20:41.000,219,9580495,525,0,1659867641,5263.166857959994,-845.6115909299988,24993.526919040007 2022-08-07,10:20:42.000,219,9580469,-795,0,1659867642,5263.308320469994,-845.322576599996,24993.478009200007 2022-08-07,10:20:43.000,219,9580464,365,0,1659867643,5263.382419879999,-845.4424118099996,24993.422112239998 2022-08-07,10:20:44.000,219,9580417,-795,0,1659867644,5263.490200839995,-845.2097905199989,24993.415125120002 2022-08-07,10:20:45.000,219,9580505,-755,0,1659867645,5263.611454419995,-845.230937909997,24993.38018952001 2022-08-07,10:20:46.000,219,9580489,-755,0,1659867646,5263.618190729998,-844.991267489997,24993.338266800005 2022-08-07,10:20:47.000,219,9580523,805,0,1659867647,5263.719235379998,-845.1392992199981,24993.32429256 2022-08-07,10:20:48.000,219,9580535,-795,0,1659867648,5263.759653239998,-845.0406113999998,24993.191537280007 2022-08-07,10:20:49.000,219,9580535,845,0,1659867649,5263.806807409994,-845.0124148800023,24993.030833520002 2022-08-07,10:20:50.000,219,9580536,1405,0,1659867650,5263.901115749999,-845.2238887799977,24992.905065360006 2022-08-07,10:20:51.000,219,9580458,845,0,1659867651,5264.197513389998,-845.0124148800023,24992.9889108 2022-08-07,10:20:52.000,219,9580483,-354,0,1659867652,5264.3457122099935,-845.1252009599993,24992.946988079995 2022-08-07,10:20:53.000,219,9580507,965,0,1659867653,5264.392866379996,-844.87848141,24992.898078239996 2022-08-07,10:20:54.000,219,9580441,-795,0,1659867654,5264.514119959997,-844.9701200999989,24992.82121992 2022-08-07,10:20:55.000,219,9580514,-274,0,1659867655,5264.682527709992,-845.0899553099953,24992.84218128 2022-08-07,10:20:56.000,219,9580498,605,0,1659867656,5264.810517599995,-845.0194640100017,24992.82820704001 2022-08-07,10:20:57.000,219,9580487,-795,0,1659867657,5264.965452729994,-845.026513140001,24992.758335840008 2022-08-07,10:20:58.000,219,9580446,485,0,1659867658,5265.019343209999,-845.2027413899996,24992.66051616001 2022-08-07,10:20:59.000,219,9580479,-595,0,1659867659,5265.160805719999,-845.3860187699975,24992.639554800007 2022-08-07,10:21:00.000,219,9580451,-795,0,1659867660,5265.295531919997,-845.0758570499966,24992.548722240004 2022-08-07,10:21:01.000,219,9580477,-195,0,1659867661,5265.605402179994,-845.2238887799977,24992.611606319995 2022-08-07,10:21:02.000,219,9580466,725,0,1659867662,5265.740128379999,-845.322576599996,24992.611606319995 2022-08-07,10:21:03.000,219,9580482,-795,0,1659867663,5265.787282549994,-845.2097905199989,24992.408979840002 2022-08-07,10:21:04.000,219,9580561,-795,0,1659867664,5265.834436719997,-845.230937909997,24992.422954080008 2022-08-07,10:21:05.000,219,9580535,-795,0,1659867665,5265.861381959992,-845.2873309499992,24992.32513440001 2022-08-07,10:21:06.000,219,9580448,1445,0,1659867666,5265.901799819992,-845.4424118099996,24992.297185919997 2022-08-07,10:21:07.000,219,9580481,-795,0,1659867667,5265.868118269995,-845.2168396499983,24992.17141776 2022-08-07,10:21:08.000,219,9580500,805,0,1659867668,5265.895063509997,-845.2097905199989,24992.115520800005 2022-08-07,10:21:09.000,219,9580485,-235,0,1659867669,5265.982635539993,-845.1040535700013,24992.108533679995 2022-08-07,10:21:10.000,219,9580516,-35,0,1659867670,5266.090416499996,-845.449460939999,24992.024688240002 2022-08-07,10:21:11.000,219,9580494,-795,0,1659867671,5266.130834359996,-845.4917557199951,24991.968791280007 2022-08-07,10:21:12.000,219,9580526,-795,0,1659867672,5266.097152809998,-845.2238887799977,24991.808087520003 2022-08-07,10:21:13.000,219,9580471,-475,0,1659867673,5265.9556902999975,-845.1322500899987,24991.626422399997 2022-08-07,10:21:14.000,219,9580550,-434,0,1659867674,5265.874854579997,-845.026513140001,24991.48668000001 2022-08-07,10:21:15.000,219,9580454,-795,0,1659867675,5265.895063509997,-844.7374988099982,24991.43078304 2022-08-07,10:21:16.000,219,9580493,445,0,1659867676,5265.908536129995,-844.9066779299974,24991.31898912001 2022-08-07,10:21:17.000,219,9580481,-795,0,1659867677,5265.847909339995,-844.9771692299983,24991.137324000003 2022-08-07,10:21:18.000,219,9580465,-235,0,1659867678,5265.780546239999,-844.9066779299974,24990.9975816 2022-08-07,10:21:19.000,219,9580495,-795,0,1659867679,5265.632347419996,-844.9489727100008,24990.80892936 2022-08-07,10:21:20.000,219,9580500,-795,0,1659867680,5265.5649843199935,-844.9278253199955,24990.71110968 2022-08-07,10:21:21.000,219,9580469,725,0,1659867681,5265.517830149998,-844.786842720001,24990.49450896 2022-08-07,10:21:22.000,219,9580492,1125,0,1659867682,5265.504357529993,-844.6740566399967,24990.368740800004 2022-08-07,10:21:23.000,219,9580447,845,0,1659867683,5265.457203359998,-844.3356983999984,24990.187075679998 2022-08-07,10:21:24.000,219,9580468,-795,0,1659867684,5265.544775389993,-844.0114384199987,24990.089256 2022-08-07,10:21:25.000,219,9580499,-434,0,1659867685,5265.591929559996,-843.6801293099998,24990.019384799998 2022-08-07,10:21:26.000,219,9580475,725,0,1659867686,5265.524566459993,-843.5884906200008,24989.886629520006 2022-08-07,10:21:27.000,219,9580460,124,0,1659867687,5265.558248009998,-843.4686554099972,24989.767848480005 2022-08-07,10:21:28.000,219,9580544,-795,0,1659867688,5265.551511699996,-843.3135745499967,24989.55823488 2022-08-07,10:21:29.000,219,9580475,1245,0,1659867689,5265.7131831399965,-842.9822654399977,24989.495350799996 2022-08-07,10:21:30.000,219,9580483,-795,0,1659867690,5265.868118269995,-842.968167179999,24989.390544 2022-08-07,10:21:31.000,219,9580427,-795,0,1659867691,5266.023053399993,-842.9470197900009,24989.383556880006 2022-08-07,10:21:32.000,219,9580457,1365,0,1659867692,5266.171252219996,-842.5593176399998,24989.334647040007 2022-08-07,10:21:33.000,219,9580503,-795,0,1659867693,5266.299242109999,-842.5734158999985,24989.327659919996 2022-08-07,10:21:34.000,219,9580472,725,0,1659867694,5266.4070230699945,-842.2844015699957,24989.173943280002 2022-08-07,10:21:35.000,219,9580459,5,0,1659867695,5266.676475469998,-842.1998120099961,24989.194904640004 2022-08-07,10:21:36.000,219,9580535,485,0,1659867696,5266.770783809996,-842.2350576600002,24989.13900768001 2022-08-07,10:21:37.000,219,9580477,-795,0,1659867697,5266.932455249997,-842.2632541799976,24989.069136480008 2022-08-07,10:21:38.000,219,9580516,645,0,1659867698,5267.040236209992,-842.0588294100016,24988.929394080005 2022-08-07,10:21:39.000,219,9580489,-114,0,1659867699,5267.222116579993,-842.1222715799959,24988.880484240006 2022-08-07,10:21:40.000,219,9580470,-795,0,1659867700,5267.363579089993,-841.8614537699978,24988.88747136 2022-08-07,10:21:41.000,219,9580488,565,0,1659867701,5267.437678499999,-841.6993237799979,24988.81760016 2022-08-07,10:21:42.000,219,9580508,-795,0,1659867702,5267.437678499999,-842.1504681000006,24988.789651680003 2022-08-07,10:21:43.000,219,9580443,-795,0,1659867703,5267.377051709998,-842.2421067899995,24988.614973680007 2022-08-07,10:21:44.000,219,9580495,-795,0,1659867704,5267.363579089993,-842.2632541799976,24988.573050960003 2022-08-07,10:21:45.000,219,9580514,-795,0,1659867705,5267.356842779998,-842.2350576600002,24988.510166879998 2022-08-07,10:21:46.000,219,9580485,-795,0,1659867706,5267.370315399996,-842.2914507000023,24988.4123472 2022-08-07,10:21:47.000,219,9580499,565,0,1659867707,5267.4174695699985,-842.3337454799985,24988.26561768 2022-08-07,10:21:48.000,219,9580486,-555,0,1659867708,5267.525250529994,-842.2209594000014,24988.279591920007 2022-08-07,10:21:49.000,219,9580464,5,0,1659867709,5267.673449349997,-842.1293207099952,24988.279591920007 2022-08-07,10:21:50.000,219,9580501,-195,0,1659867710,5267.707130899995,-842.2984998300017,24988.272604799997 2022-08-07,10:21:51.000,219,9580574,-795,0,1659867711,5267.794702929998,-842.5804650299979,24988.19574648 2022-08-07,10:21:52.000,219,9580513,-795,0,1659867712,5268.097836879999,-842.5593176399998,24988.21670784 2022-08-07,10:21:53.000,219,9580459,645,0,1659867713,5268.219090459999,-842.4747280800002,24988.202733599996 2022-08-07,10:21:54.000,219,9580468,885,0,1659867714,5268.360552969993,-842.5240719899957,24988.167798000002 2022-08-07,10:21:55.000,219,9580462,725,0,1659867715,5268.495279169998,-841.9883381100008,24988.153823759996 2022-08-07,10:21:56.000,219,9580475,725,0,1659867716,5268.737786329999,-842.1152224499965,24988.356450240004 2022-08-07,10:21:57.000,219,9580477,-354,0,1659867717,5269.027447659995,-842.1152224499965,24988.307540400005 2022-08-07,10:21:58.000,219,9580561,1205,0,1659867718,5269.337317919999,-842.0235837599976,24988.398372960008 2022-08-07,10:21:59.000,219,9580506,605,0,1659867719,5269.626979249995,-841.9530924599967,24988.321514639996 2022-08-07,10:22:00.000,219,9580568,-795,0,1659867720,5269.943585819994,-842.1152224499965,24988.489205519996 2022-08-07,10:22:01.000,219,9580453,-515,0,1659867721,5270.1928292899975,-841.9671907199954,24988.53112824 2022-08-07,10:22:02.000,219,9580487,-555,0,1659867722,5270.401654899993,-841.9883381100008,24988.63593504001 2022-08-07,10:22:03.000,219,9580534,-795,0,1659867723,5270.644162059994,-842.0235837599976,24988.663883520006 2022-08-07,10:22:04.000,219,9580521,725,0,1659867724,5270.873196599998,-842.0306328899969,24988.69881912 2022-08-07,10:22:05.000,219,9580487,-795,0,1659867725,5271.082022209994,-841.8755520299965,24988.754716079995 2022-08-07,10:22:06.000,219,9580502,-795,0,1659867726,5271.284111509995,-841.8332572500003,24988.922406959995 2022-08-07,10:22:07.000,219,9580463,-675,0,1659867727,5271.432310329998,-840.8252316599974,24988.929394080005 2022-08-07,10:22:08.000,219,9580529,325,0,1659867728,5271.499673429993,-841.0719512099968,24989.013239519998 2022-08-07,10:22:09.000,219,9580460,-795,0,1659867729,5271.560300219993,-840.7265438399991,24988.943368319997 2022-08-07,10:22:10.000,219,9580503,485,0,1659867730,5271.701762729994,-840.8040842699993,24988.922406959995 2022-08-07,10:22:11.000,219,9580523,124,0,1659867731,5272.004896679995,-840.6771999299963,24989.076123600003 2022-08-07,10:22:12.000,219,9580517,-795,0,1659867732,5272.159831809993,-841.0155581700019,24989.13202056 2022-08-07,10:22:13.000,219,9580482,-515,0,1659867733,5272.395602659999,-841.0296564300006,24989.180930399998 2022-08-07,10:22:14.000,219,9580501,445,0,1659867734,5272.617900889993,-840.8745755700002,24989.236827360008 2022-08-07,10:22:15.000,219,9580494,-475,0,1659867735,5272.8738806699985,-840.6560525399982,24989.313685680005 2022-08-07,10:22:16.000,219,9580473,445,0,1659867736,5273.015343179999,-840.4727751600003,24989.35560840001 2022-08-07,10:22:17.000,219,9580485,805,0,1659867737,5273.150069379997,-840.2894977799951,24989.404518240008 2022-08-07,10:22:18.000,219,9580540,-315,0,1659867738,5273.271322959998,-840.15556431,24989.362595520004 2022-08-07,10:22:19.000,219,9580473,-795,0,1659867739,5273.4599396399935,-840.028679969997,24989.425479599995 2022-08-07,10:22:20.000,219,9580512,-235,0,1659867740,5273.581193219994,-839.9722869300022,24989.48836368 2022-08-07,10:22:21.000,219,9580476,404,0,1659867741,5273.857381929993,-840.007532579999,24989.670028800007 2022-08-07,10:22:22.000,219,9580512,445,0,1659867742,5274.052734919998,-840.2542521299983,24989.684003039998 2022-08-07,10:22:23.000,219,9580518,-795,0,1659867743,5274.133570639999,-840.4093329899988,24989.718938640006 2022-08-07,10:22:24.000,219,9580477,-795,0,1659867744,5274.355868869992,-840.15556431,24989.795796960003 2022-08-07,10:22:25.000,219,9580460,765,0,1659867745,5274.443440899995,-839.9229430199994,24989.788809840007 2022-08-07,10:22:26.000,219,9580503,-35,0,1659867746,5274.510803999998,-839.7537639000002,24989.865668160004 2022-08-07,10:22:27.000,219,9580460,-795,0,1659867747,5274.531012929998,-839.0629491599975,24989.837719680007 2022-08-07,10:22:28.000,219,9580493,-795,0,1659867748,5274.638793889993,-839.1757352400018,24989.85868104001 2022-08-07,10:22:29.000,219,9580462,-795,0,1659867749,5274.733102229999,-839.457700439998,24990.082268880004 2022-08-07,10:22:30.000,219,9580535,245,0,1659867750,5274.820674259994,-839.2673739300008,24990.075281760008 2022-08-07,10:22:31.000,219,9580512,404,0,1659867751,5274.9217189099945,-838.8514752600022,24990.02637192001 2022-08-07,10:22:32.000,219,9580541,-795,0,1659867752,5274.975609389992,-839.2673739300008,24989.99143632 2022-08-07,10:22:33.000,219,9580486,-795,0,1659867753,5274.881301049994,-839.3660617499991,24989.94252648 2022-08-07,10:22:34.000,219,9580484,1005,0,1659867754,5274.941927839995,-839.013605250002,24989.963487840003 2022-08-07,10:22:35.000,219,9580455,-795,0,1659867755,5275.076654039993,-839.0488508999988,24990.005410560007 2022-08-07,10:22:36.000,219,9580524,-795,0,1659867756,5275.2787433399935,-839.3308161000023,24990.054320400006 2022-08-07,10:22:37.000,219,9580562,-795,0,1659867757,5275.352842749999,-838.999506989996,24990.117204479997 2022-08-07,10:22:38.000,219,9580518,805,0,1659867758,5275.581877289995,-839.013605250002,24990.096243119995 2022-08-07,10:22:39.000,219,9580494,-795,0,1659867759,5275.730076109998,-839.2109808899986,24990.054320400006 2022-08-07,10:22:40.000,219,9580570,-195,0,1659867760,5275.959110649994,-838.9501630800005,24990.166114319996 2022-08-07,10:22:41.000,219,9580536,-235,0,1659867761,5276.161199949995,-839.105243940001,24990.187075679998 2022-08-07,10:22:42.000,219,9580462,45,0,1659867762,5276.295926149993,-838.7316400499985,24990.20803704 2022-08-07,10:22:43.000,219,9580526,-795,0,1659867763,5276.363289249995,-838.7104926600005,24990.117204479997 2022-08-07,10:22:44.000,219,9580474,-795,0,1659867764,5276.450861279998,-838.4003309399995,24990.187075679998 2022-08-07,10:22:45.000,219,9580548,-795,0,1659867765,5276.605796409996,-838.4919696299985,24990.347779440002 2022-08-07,10:22:46.000,219,9580520,-395,0,1659867766,5276.700104749994,-838.2945939900019,24990.347779440002 2022-08-07,10:22:47.000,219,9580520,-795,0,1659867767,5276.807885709997,-837.8998427100014,24990.37572792 2022-08-07,10:22:48.000,219,9580492,45,0,1659867768,5276.855039879993,-837.8364005399999,24990.37572792 2022-08-07,10:22:49.000,219,9580443,-795,0,1659867769,5276.848303569997,-837.7306635900022,24990.2289984 2022-08-07,10:22:50.000,219,9580458,-475,0,1659867770,5277.043656559996,-837.6742705500001,24990.30585672 2022-08-07,10:22:51.000,219,9580490,-354,0,1659867771,5277.137964899994,-837.5121405600003,24990.39668928 2022-08-07,10:22:52.000,219,9580536,165,0,1659867772,5277.117755969994,-837.3218140499957,24990.382715039996 2022-08-07,10:22:53.000,219,9580474,-155,0,1659867773,5277.104283349996,-837.1667331899953,24990.39668928 2022-08-07,10:22:54.000,219,9580423,-795,0,1659867774,5276.908930359998,-836.9411610300012,24990.368740800004 2022-08-07,10:22:55.000,219,9580459,-795,0,1659867775,5276.848303569997,-836.4406727999958,24990.340792320007 2022-08-07,10:22:56.000,219,9580449,1005,0,1659867776,5276.794413089992,-836.1234619499955,24990.36175368001 2022-08-07,10:22:57.000,219,9580482,-795,0,1659867777,5276.599060099994,-836.165756729999,24990.20803704 2022-08-07,10:22:58.000,219,9580507,325,0,1659867778,5276.464333899996,-836.292641070002,24990.173101440007 2022-08-07,10:22:59.000,219,9580448,-795,0,1659867779,5276.376761869993,-835.8908406600021,24990.173101440007 2022-08-07,10:23:00.000,219,9580523,-795,0,1659867780,5276.2689809099975,-835.8837915299955,24990.152140080005 2022-08-07,10:23:01.000,219,9580459,-795,0,1659867781,5276.080364229994,-835.8062510999953,24990.047333279996 2022-08-07,10:23:02.000,219,9580464,-795,0,1659867782,5275.858065999993,-835.2564189600016,24989.928552239995 2022-08-07,10:23:03.000,219,9580467,-795,0,1659867783,5275.608822529997,-835.4960893800016,24989.760861359995 2022-08-07,10:23:04.000,219,9580496,-795,0,1659867784,5275.393260609999,-835.2141241799982,24989.6350932 2022-08-07,10:23:05.000,219,9580461,-795,0,1659867785,5275.144017139995,-835.1859276600007,24989.53727352 2022-08-07,10:23:06.000,219,9580513,-795,0,1659867786,5274.861092119994,-835.0308468000003,24989.383556880006 2022-08-07,10:23:07.000,219,9580439,-795,0,1659867787,5274.598376029993,-835.2493698300023,24989.145994800005 2022-08-07,10:23:08.000,219,9580535,-795,0,1659867788,5274.369341489997,-835.3269102599952,24989.048175120006 2022-08-07,10:23:09.000,219,9580502,-795,0,1659867789,5274.173988499999,-835.3833032999974,24988.978303920005 2022-08-07,10:23:10.000,219,9580514,885,0,1659867790,5273.971899199998,-835.3057628699971,24988.782664560007 2022-08-07,10:23:11.000,219,9580481,-795,0,1659867791,5273.823700379995,-835.284615479999,24988.621960800003 2022-08-07,10:23:12.000,219,9580455,-795,0,1659867792,5273.736128349992,-835.3692050399986,24988.46824416001 2022-08-07,10:23:13.000,219,9580495,-795,0,1659867793,5273.682237869994,-835.3057628699971,24988.25164344001 2022-08-07,10:23:14.000,219,9580452,-795,0,1659867794,5273.635083699999,-835.0026502799956,24988.069978320003 2022-08-07,10:23:15.000,219,9580559,-795,0,1659867795,5273.722655729995,-835.0237976700009,24987.93023592 2022-08-07,10:23:16.000,219,9580529,565,0,1659867796,5274.045998609996,-834.8193728999977,24987.944210160007 2022-08-07,10:23:17.000,219,9580444,-795,0,1659867797,5274.315451009992,-834.3400320599976,24987.895300320008 2022-08-07,10:23:18.000,219,9580496,-795,0,1659867798,5274.625321269996,-834.1144598999963,24987.825429120006 2022-08-07,10:23:19.000,219,9580468,725,0,1659867799,5274.820674259994,-833.7408560100012,24987.734596560003 2022-08-07,10:23:20.000,219,9580524,-795,0,1659867800,5275.056445109993,-833.7620033999992,24987.69267384 2022-08-07,10:23:21.000,219,9580489,-315,0,1659867801,5275.224852859996,-833.4588908099977,24987.657738240006 2022-08-07,10:23:22.000,219,9580510,-795,0,1659867802,5275.245061789996,-833.1416799599974,24987.657738240006 2022-08-07,10:23:23.000,219,9580480,-795,0,1659867803,5275.258534409993,-832.9020095399974,24987.566905680003 2022-08-07,10:23:24.000,219,9580517,-795,0,1659867804,5275.272007029998,-832.8315182399965,24987.615815520003 2022-08-07,10:23:25.000,219,9580533,-155,0,1659867805,5275.346106439996,-832.6270934700005,24987.69267384 2022-08-07,10:23:26.000,219,9580466,-795,0,1659867806,5275.319161199994,-832.6341425999999,24987.67869960001 2022-08-07,10:23:27.000,219,9580461,-795,0,1659867807,5275.245061789996,-832.5072582599969,24987.62280264 2022-08-07,10:23:28.000,219,9580501,525,0,1659867808,5275.0699177299975,-832.3874230500005,24987.517995840004 2022-08-07,10:23:29.000,219,9580541,85,0,1659867809,5274.928455219997,-832.0631630700009,24987.483060239996 2022-08-07,10:23:30.000,219,9580504,-795,0,1659867810,5274.773520089999,-832.2605387099975,24987.47607312 2022-08-07,10:23:31.000,219,9580513,-795,0,1659867811,5274.625321269996,-832.5847986899971,24987.399214800003 2022-08-07,10:23:32.000,219,9580465,645,0,1659867812,5274.551221859998,-832.0702122000002,24987.329343600002 2022-08-07,10:23:33.000,219,9580483,645,0,1659867813,5274.376077799992,-831.8728365599964,24987.2594724 2022-08-07,10:23:34.000,219,9580448,-795,0,1659867814,5274.214406359999,-831.6895591799985,24987.196588319995 2022-08-07,10:23:35.000,219,9580456,-434,0,1659867815,5274.052734919998,-831.957426119996,24987.12671712001 2022-08-07,10:23:36.000,219,9580492,-795,0,1659867816,5273.911272409998,-831.6472644000023,24987.105755760007 2022-08-07,10:23:37.000,219,9580467,-795,0,1659867817,5273.7967551399925,-831.7670996099987,24986.986974720006 2022-08-07,10:23:38.000,219,9580423,-795,0,1659867818,5273.614874769999,-832.0067700299987,24986.763386879997 2022-08-07,10:23:39.000,219,9580497,924,0,1659867819,5273.507093809996,-832.0631630700009,24986.763386879997 2022-08-07,10:23:40.000,219,9580448,-675,0,1659867820,5273.4599396399935,-832.211194800002,24986.75639976 2022-08-07,10:23:41.000,219,9580422,-795,0,1659867821,5273.406049159996,-832.2957843600016,24986.63761872 2022-08-07,10:23:42.000,219,9580504,-795,0,1659867822,5273.554247979999,-832.0772613299996,24986.58870888 2022-08-07,10:23:43.000,219,9580444,1045,0,1659867823,5273.581193219994,-832.2393913199994,24986.414030880005 2022-08-07,10:23:44.000,219,9580534,765,0,1659867824,5273.574456909999,-832.197096539996,24986.386082400008 2022-08-07,10:23:45.000,219,9580532,-795,0,1659867825,5273.534039049999,-832.0208682899975,24986.2812756 2022-08-07,10:23:46.000,219,9580460,-795,0,1659867826,5273.581193219994,-832.0349665499962,24986.246340000005 2022-08-07,10:23:47.000,219,9580477,-114,0,1659867827,5273.594665839999,-831.8305417800002,24986.13454608 2022-08-07,10:23:48.000,219,9580517,365,0,1659867828,5273.756337279992,-831.6895591799985,24986.20441728 2022-08-07,10:23:49.000,219,9580460,-235,0,1659867829,5273.9449539599955,-831.75300135,24986.197430160006 2022-08-07,10:23:50.000,219,9580482,-795,0,1659867830,5273.992108129998,-831.7882469999968,24986.190443039995 2022-08-07,10:23:51.000,219,9580437,285,0,1659867831,5274.045998609996,-831.9715243800019,24986.18345592 2022-08-07,10:23:52.000,219,9580567,-274,0,1659867832,5273.992108129998,-832.1548017599998,24986.13454608 2022-08-07,10:23:53.000,219,9580502,1165,0,1659867833,5273.870854549998,-831.99267177,24985.973842319996 2022-08-07,10:23:54.000,219,9580481,-795,0,1659867834,5274.012317059998,-832.415619569998,24985.959868080005 2022-08-07,10:23:55.000,219,9580486,-795,0,1659867835,5274.126834329996,-832.3803739200011,24986.001790800008 2022-08-07,10:23:56.000,219,9580432,-795,0,1659867836,5274.167252189996,-832.4297178299967,24985.987816560002 2022-08-07,10:23:57.000,219,9580559,-795,0,1659867837,5274.234615289999,-832.197096539996,24985.90397112001 2022-08-07,10:23:58.000,219,9580559,-795,0,1659867838,5274.248087909997,-832.6129952100018,24985.813138560006 2022-08-07,10:23:59.000,219,9580438,-795,0,1659867839,5274.349132559997,-832.3803739200011,24985.883009760008 2022-08-07,10:24:00.000,219,9580530,-795,0,1659867840,5274.463649829995,-832.415619569998,24985.834099920008 2022-08-07,10:24:01.000,219,9580498,-795,0,1659867841,5274.591639719998,-832.5143073899962,24985.84807416 2022-08-07,10:24:02.000,219,9580443,685,0,1659867842,5274.753311159999,-832.1407035000011,24985.77820296 2022-08-07,10:24:03.000,219,9580447,605,0,1659867843,5274.800465329994,-832.7680760700023,24985.73628024001 2022-08-07,10:24:04.000,219,9580520,-795,0,1659867844,5274.901509979994,-832.9725008399982,24985.743267360005 2022-08-07,10:24:05.000,219,9580445,-35,0,1659867845,5275.103599279995,-833.1628273499955,24985.771215840003 2022-08-07,10:24:06.000,219,9580459,-795,0,1659867846,5275.346106439996,-833.2826625599992,24985.876022639997 2022-08-07,10:24:07.000,219,9580541,205,0,1659867847,5275.595349909992,-833.0711886599966,24985.889996880003 2022-08-07,10:24:08.000,219,9580567,245,0,1659867848,5275.817648139993,-833.0570903999978,24985.876022639997 2022-08-07,10:24:09.000,219,9580472,124,0,1659867849,5276.046682679997,-833.0852869199953,24985.792177200005 2022-08-07,10:24:10.000,219,9580537,-795,0,1659867850,5276.396970799993,-833.2967608199979,24985.79916432 2022-08-07,10:24:11.000,219,9580468,-795,0,1659867851,5276.801149399995,-833.0006973599957,24985.841087040004 2022-08-07,10:24:12.000,219,9580519,404,0,1659867852,5277.124492279996,-833.0711886599966,24985.876022639997 2022-08-07,10:24:13.000,219,9580502,-795,0,1659867853,5277.313108959999,-832.9161077999961,24985.841087040004 2022-08-07,10:24:14.000,219,9580461,605,0,1659867854,5277.582561359995,-833.1487290899968,24985.862048400006 2022-08-07,10:24:15.000,219,9580465,-795,0,1659867855,5277.872222689999,-832.894960409998,24985.91794536 2022-08-07,10:24:16.000,219,9580478,-795,0,1659867856,5278.027157819997,-832.9090586699967,24985.938906720003 2022-08-07,10:24:17.000,219,9580499,485,0,1659867857,5278.222510809996,-833.0923360500019,24985.9668552 2022-08-07,10:24:18.000,219,9580464,-795,0,1659867858,5278.390918559999,-833.2333186499964,24985.90397112001 2022-08-07,10:24:19.000,219,9580509,805,0,1659867859,5278.640162029995,-833.2121712599983,24985.95288096001 2022-08-07,10:24:20.000,219,9580572,-795,0,1659867860,5278.842251329996,-833.2192203899976,24986.08563624 2022-08-07,10:24:21.000,219,9580501,-795,0,1659867861,5279.057813249994,-833.4236451600009,24986.197430160006 2022-08-07,10:24:22.000,219,9580422,-795,0,1659867862,5279.232957309992,-833.465939939997,24986.23935288001 2022-08-07,10:24:23.000,219,9580505,-555,0,1659867863,5279.2733751699925,-833.8606912199975,24986.211404399997 2022-08-07,10:24:24.000,219,9580506,445,0,1659867864,5279.360947199995,-833.7620033999992,24986.295249840005 2022-08-07,10:24:25.000,219,9580467,965,0,1659867865,5279.475464469993,-833.6351190599962,24986.309224079996 2022-08-07,10:24:26.000,219,9580456,-795,0,1659867866,5279.616926979994,-834.1708529399984,24986.421018 2022-08-07,10:24:27.000,219,9580504,-274,0,1659867867,5279.805543659997,-834.2483933699987,24986.497876319998 2022-08-07,10:24:28.000,219,9580477,765,0,1659867868,5279.933533549993,-834.1638038099991,24986.511850560004 2022-08-07,10:24:29.000,219,9580485,-795,0,1659867869,5280.122150229996,-833.924133389999,24986.602683120007 2022-08-07,10:24:30.000,219,9580536,845,0,1659867870,5280.3781300099945,-834.3611794499957,24986.763386879997 2022-08-07,10:24:31.000,219,9580493,-795,0,1659867871,5280.647582409998,-833.8606912199975,24986.8053096 2022-08-07,10:24:32.000,219,9580488,-35,0,1659867872,5280.903562189997,-834.015772079998,24986.8751808 2022-08-07,10:24:33.000,219,9580507,-195,0,1659867873,5281.018079459995,-834.0862633799989,24986.868193680006 2022-08-07,10:24:34.000,219,9580566,-795,0,1659867874,5281.314477099993,-834.3047864100008,24986.945052000003 2022-08-07,10:24:35.000,219,9580444,-795,0,1659867875,5281.637819979995,-834.2272459800006,24987.154665600006 2022-08-07,10:24:36.000,219,9580560,645,0,1659867876,5281.981371789996,-833.7056103599971,24987.280433760003 2022-08-07,10:24:37.000,219,9580441,-795,0,1659867877,5282.210406329992,-833.8606912199975,24987.371266320006 2022-08-07,10:24:38.000,219,9580485,-795,0,1659867878,5282.385550389998,-834.1708529399984,24987.392227680008 2022-08-07,10:24:39.000,219,9580473,404,0,1659867879,5282.580903379996,-834.3118355400002,24987.538957200006 2022-08-07,10:24:40.000,219,9580524,-235,0,1659867880,5282.641530169996,-833.7197086199958,24987.62978976001 2022-08-07,10:24:41.000,219,9580498,-795,0,1659867881,5282.688684339999,-833.6703647100003,24987.67869960001 2022-08-07,10:24:42.000,219,9580492,-795,0,1659867882,5282.729102199999,-833.7338068800018,24987.79049352 2022-08-07,10:24:43.000,219,9580518,-795,0,1659867883,5282.715629579994,-833.4941364600018,24987.776519280007 2022-08-07,10:24:44.000,219,9580515,-795,0,1659867884,5282.762783749997,-833.3743012499981,24987.90927456 2022-08-07,10:24:45.000,219,9580553,-795,0,1659867885,5282.850355779992,-833.557578629996,24988.01408136001 2022-08-07,10:24:46.000,219,9580465,5,0,1659867886,5282.9109825699925,-833.5857751500007,24988.104913919997 2022-08-07,10:24:47.000,219,9580450,-795,0,1659867887,5283.0591813899955,-833.6210207999975,24988.188759360004 2022-08-07,10:24:48.000,219,9580546,-795,0,1659867888,5283.133280799993,-833.571676890002,24988.160810880006 2022-08-07,10:24:49.000,219,9580530,-795,0,1659867889,5283.2073802099985,-833.9875755600006,24988.237669200003 2022-08-07,10:24:50.000,219,9580548,-795,0,1659867890,5283.3016885499965,-833.8465929599988,24988.31452752 2022-08-07,10:24:51.000,219,9580478,205,0,1659867891,5283.382524269997,-833.9170842599997,24988.335488880002 2022-08-07,10:24:52.000,219,9580463,-795,0,1659867892,5283.463359989997,-833.6421681899956,24988.391385839997 2022-08-07,10:24:53.000,219,9580481,5,0,1659867893,5283.557668329995,-833.8324947000001,24988.41933432001 2022-08-07,10:24:54.000,219,9580554,-795,0,1659867894,5283.537459399995,-834.1074107699969,24988.41933432001 2022-08-07,10:24:55.000,219,9580449,165,0,1659867895,5283.726076079998,-834.0580668600014,24988.587025199995 2022-08-07,10:24:56.000,219,9580475,-795,0,1659867896,5283.732812389993,-833.7479051400005,24988.524141120004 2022-08-07,10:24:57.000,219,9580537,-795,0,1659867897,5283.779966559996,-833.444792549999,24988.559076719997 2022-08-07,10:24:58.000,219,9580476,-795,0,1659867898,5283.793439179994,-833.5082347200005,24988.614973680007 2022-08-07,10:24:59.000,219,9580443,85,0,1659867899,5283.907956449999,-833.4729890699964,24988.566063840008 2022-08-07,10:25:00.000,219,9580522,605,0,1659867900,5284.056155269995,-833.465939939997,24988.573050960003 2022-08-07,10:25:01.000,219,9580485,565,0,1659867901,5284.251508259993,-833.317908209996,24988.705806239996 2022-08-07,10:25:02.000,219,9580481,-434,0,1659867902,5284.419916009996,-833.2967608199979,24988.726767599997 2022-08-07,10:25:03.000,219,9580476,965,0,1659867903,5284.628741619999,-833.1839747400008,24988.76869032 2022-08-07,10:25:04.000,219,9580552,-434,0,1659867904,5284.837567229995,-833.0993851800013,24988.775677439997 2022-08-07,10:25:05.000,219,9580532,-795,0,1659867905,5284.985766049998,-833.0641395299972,24988.7966388 2022-08-07,10:25:06.000,219,9580470,-795,0,1659867906,5285.039656529996,-832.9161077999961,24988.740741840003 2022-08-07,10:25:07.000,219,9580512,565,0,1659867907,5285.147437489999,-832.6059460799952,24988.831574400007 2022-08-07,10:25:08.000,219,9580526,-795,0,1659867908,5285.080074389996,-832.5777495599978,24988.838561520002 2022-08-07,10:25:09.000,219,9580484,-795,0,1659867909,5285.005974979998,-832.5566021699997,24988.880484240006 2022-08-07,10:25:10.000,219,9580505,445,0,1659867910,5285.093547009994,-832.6975847700014,24988.9363812 2022-08-07,10:25:11.000,219,9580473,-795,0,1659867911,5285.059865459996,-832.5847986899971,24988.950355440007 2022-08-07,10:25:12.000,219,9580491,-795,0,1659867912,5284.958820809996,-832.6270934700005,24988.950355440007 2022-08-07,10:25:13.000,219,9580543,404,0,1659867913,5284.857776159995,-832.9795499699976,24988.88747136 2022-08-07,10:25:14.000,219,9580548,805,0,1659867914,5284.857776159995,-832.6482408599986,24988.929394080005 2022-08-07,10:25:15.000,219,9580448,-795,0,1659867915,5284.803885679998,-833.0147956200017,24989.05516224 2022-08-07,10:25:16.000,219,9580457,485,0,1659867916,5284.790413059993,-833.2403677799957,24989.05516224 2022-08-07,10:25:17.000,219,9580482,725,0,1659867917,5284.648950549992,-832.9090586699967,24988.999265280007 2022-08-07,10:25:18.000,219,9580516,-795,0,1659867918,5284.642214239997,-833.0429921399991,24989.076123600003 2022-08-07,10:25:19.000,219,9580471,965,0,1659867919,5284.696104719995,-833.1064343100006,24989.10407208 2022-08-07,10:25:20.000,219,9580498,725,0,1659867920,5284.628741619999,-832.9936482299963,24989.05516224 2022-08-07,10:25:21.000,219,9580472,-795,0,1659867921,5284.574851139994,-833.1910238700002,24989.069136480008 2022-08-07,10:25:22.000,219,9580459,404,0,1659867922,5284.419916009996,-833.1698764800021,24988.97131680001 2022-08-07,10:25:23.000,219,9580478,-395,0,1659867923,5284.1639362299975,-833.0641395299972,24988.894458479997 2022-08-07,10:25:24.000,219,9580446,1045,0,1659867924,5283.961846929997,-832.8456164999952,24988.9363812 2022-08-07,10:25:25.000,219,9580481,-795,0,1659867925,5283.705867149998,-832.9090586699967,24989.02022664001 2022-08-07,10:25:26.000,219,9580470,-795,0,1659867926,5283.342106409997,-832.8597147600012,24988.957342560003 2022-08-07,10:25:27.000,219,9580429,-795,0,1659867927,5283.018763529995,-832.9020095399974,24988.922406959995 2022-08-07,10:25:28.000,219,9580480,-195,0,1659867928,5282.540485519996,-833.0923360500019,24988.754716079995 2022-08-07,10:25:29.000,219,9580507,-795,0,1659867929,5282.203670019997,-833.3038099499972,24988.81760016 2022-08-07,10:25:30.000,219,9580471,-795,0,1659867930,5281.866854519998,-833.1064343100006,24988.740741840003 2022-08-07,10:25:31.000,219,9580519,-795,0,1659867931,5281.503093779997,-833.3954486399962,24988.69881912 2022-08-07,10:25:32.000,219,9580528,124,0,1659867932,5281.173014589993,-833.3813503799975,24988.587025199995 2022-08-07,10:25:33.000,219,9580518,-795,0,1659867933,5280.721681819996,-833.2756134299998,24988.524141120004 2022-08-07,10:25:34.000,219,9580440,-795,0,1659867934,5280.297294289994,-833.021844750001,24988.4123472 2022-08-07,10:25:35.000,219,9580540,-795,0,1659867935,5279.960478789995,-833.1205325699993,24988.25164344001 2022-08-07,10:25:36.000,219,9580552,285,0,1659867936,5279.623663289996,-833.1205325699993,24988.21670784 2022-08-07,10:25:37.000,219,9580486,-795,0,1659867937,5279.300320409995,-833.11348344,24988.07696544 2022-08-07,10:25:38.000,219,9580470,-795,0,1659867938,5278.9500322899985,-833.1839747400008,24987.90927456 2022-08-07,10:25:39.000,219,9580513,-795,0,1659867939,5278.640162029995,-832.9513534500002,24987.74158368 2022-08-07,10:25:40.000,219,9580546,445,0,1659867940,5278.4448090399965,-833.2192203899976,24987.62978976001 2022-08-07,10:25:41.000,219,9580502,-795,0,1659867941,5278.431336419999,-833.0782377899959,24987.601841279997 2022-08-07,10:25:42.000,219,9580487,765,0,1659867942,5278.330291769998,-833.0711886599966,24987.483060239996 2022-08-07,10:25:43.000,219,9580470,-795,0,1659867943,5278.128202469998,-833.5364312399979,24987.252485280005 2022-08-07,10:25:44.000,219,9580517,-795,0,1659867944,5277.993476269992,-833.021844750001,24987.196588319995 2022-08-07,10:25:45.000,219,9580508,205,0,1659867945,5277.771178039999,-832.5988969499958,24987.04287168 2022-08-07,10:25:46.000,219,9580552,-795,0,1659867946,5277.649924459998,-832.655289989998,24986.917103520005 2022-08-07,10:25:47.000,219,9580541,645,0,1659867947,5277.515198259993,-832.7328304199982,24986.721464160008 2022-08-07,10:25:48.000,219,9580474,-795,0,1659867948,5277.548879809998,-832.9654517099989,24986.651592960006 2022-08-07,10:25:49.000,219,9580500,-795,0,1659867949,5277.6027702899955,-832.986599099997,24986.651592960006 2022-08-07,10:25:50.000,219,9580478,565,0,1659867950,5277.6027702899955,-832.9513534500002,24986.532811920006 2022-08-07,10:25:51.000,219,9580474,-635,0,1659867951,5277.555616119993,-832.6200443400012,24986.40005664 2022-08-07,10:25:52.000,219,9580486,-795,0,1659867952,5277.420889919995,-832.6270934700005,24986.197430160006 2022-08-07,10:25:53.000,219,9580536,-795,0,1659867953,5277.178382759994,-832.8526656300019,24986.01576504 2022-08-07,10:25:54.000,219,9580469,365,0,1659867954,5277.003238699996,-833.021844750001,24985.834099920008 2022-08-07,10:25:55.000,219,9580477,-795,0,1659867955,5276.706841059997,-832.9090586699967,24985.624486320005 2022-08-07,10:25:56.000,219,9580435,-795,0,1659867956,5276.605796409996,-832.7116830300001,24985.61051208 2022-08-07,10:25:57.000,219,9580467,-795,0,1659867957,5276.423916039996,-832.9372551900015,24985.4428212 2022-08-07,10:25:58.000,219,9580531,885,0,1659867958,5276.221826739995,-832.7328304199982,24985.184297759995 2022-08-07,10:25:59.000,219,9580462,-795,0,1659867959,5276.1207820899945,-832.436766959996,24985.10743944 2022-08-07,10:26:00.000,219,9580522,-795,0,1659867960,5275.979319579994,-832.3098826200003,24984.96070992 2022-08-07,10:26:01.000,219,9580463,-795,0,1659867961,5275.851329689998,-832.211194800002,24984.751096319997 2022-08-07,10:26:02.000,219,9580494,-515,0,1659867962,5275.6694493199975,-832.3803739200011,24984.618341040004 2022-08-07,10:26:03.000,219,9580481,-795,0,1659867963,5275.487568949997,-832.2182439300013,24984.296933519996 2022-08-07,10:26:04.000,219,9580524,-795,0,1659867964,5275.440414779994,-832.3169317499996,24984.27597216001 2022-08-07,10:26:05.000,219,9580446,645,0,1659867965,5275.4067332299965,-832.5566021699997,24984.199113839997 2022-08-07,10:26:06.000,219,9580541,-795,0,1659867966,5275.285479649996,-832.323980879999,24984.10129416 2022-08-07,10:26:07.000,219,9580506,-795,0,1659867967,5275.144017139995,-832.4579143500014,24983.961551759996 2022-08-07,10:26:08.000,219,9580489,-795,0,1659867968,5274.962136769995,-832.2887352300022,24983.779886640004 2022-08-07,10:26:09.000,219,9580485,-795,0,1659867969,5274.786992709996,-832.5988969499958,24983.71700256 2022-08-07,10:26:10.000,219,9580475,-635,0,1659867970,5274.6590028199935,-832.6270934700005,24983.57027304 2022-08-07,10:26:11.000,219,9580512,-795,0,1659867971,5274.638793889993,-832.7751252000016,24983.472453360002 2022-08-07,10:26:12.000,219,9580478,-795,0,1659867972,5274.611848649998,-833.0923360500019,24983.43053064 2022-08-07,10:26:13.000,219,9580491,-795,0,1659867973,5274.578167099993,-832.8033217199991,24983.255852640003 2022-08-07,10:26:14.000,219,9580486,-795,0,1659867974,5274.578167099993,-832.6411917299993,24983.172007199995 2022-08-07,10:26:15.000,219,9580530,1085,0,1659867975,5274.544485549995,-832.6482408599986,24983.088161760003 2022-08-07,10:26:16.000,219,9580540,-795,0,1659867976,5274.524276619995,-832.8385673699959,24983.04623904 2022-08-07,10:26:17.000,219,9580486,-795,0,1659867977,5274.483858759995,-832.5495530400003,24983.004316319995 2022-08-07,10:26:18.000,219,9580510,-155,0,1659867978,5274.376077799992,-832.9513534500002,24982.920470880003 2022-08-07,10:26:19.000,219,9580507,605,0,1659867979,5274.113361709999,-832.8808621499993,24982.794702720006 2022-08-07,10:26:20.000,219,9580510,-795,0,1659867980,5273.958426579993,-833.1557782199961,24982.703870160003 2022-08-07,10:26:21.000,219,9580473,-795,0,1659867981,5273.810227759997,-833.3602029899994,24982.738805759996 2022-08-07,10:26:22.000,219,9580486,-795,0,1659867982,5273.608138459997,-833.3320064700019,24982.654960320004 2022-08-07,10:26:23.000,219,9580540,-795,0,1659867983,5273.379103919993,-833.2897116899985,24982.529192160007 2022-08-07,10:26:24.000,219,9580565,-795,0,1659867984,5273.271322959998,-833.6562664500016,24982.466308080002 2022-08-07,10:26:25.000,219,9580518,165,0,1659867985,5273.123124139995,-833.5152838499998,24982.38246264001 2022-08-07,10:26:26.000,219,9580458,-795,0,1659867986,5273.075969969999,-833.5857751500007,24982.284642959996 2022-08-07,10:26:27.000,219,9580531,-795,0,1659867987,5272.934507459999,-833.5223329799992,24982.123939200006 2022-08-07,10:26:28.000,219,9580442,-795,0,1659867988,5272.907562219996,-833.5364312399979,24982.033106640003 2022-08-07,10:26:29.000,219,9580481,445,0,1659867989,5273.028815799997,-833.6633155800009,24982.019132399997 2022-08-07,10:26:30.000,219,9580453,-795,0,1659867990,5273.062497349994,-833.5505294999966,24981.949261199996 2022-08-07,10:26:31.000,219,9580544,-715,0,1659867991,5273.116387829992,-833.5998734099994,24981.858428640007 2022-08-07,10:26:32.000,219,9580551,-795,0,1659867992,5273.203959859995,-833.7338068800018,24981.71169912001 2022-08-07,10:26:33.000,219,9580513,-795,0,1659867993,5273.1029152099945,-833.9170842599997,24981.530034000003 2022-08-07,10:26:34.000,219,9580480,-795,0,1659867994,5273.1029152099945,-833.8818386099956,24981.502085520005 2022-08-07,10:26:35.000,219,9580511,-795,0,1659867995,5273.156805689992,-833.8395438299995,24981.411252960002 2022-08-07,10:26:36.000,219,9580488,-795,0,1659867996,5273.082706279994,-834.0862633799989,24981.383304480005 2022-08-07,10:26:37.000,219,9580501,-795,0,1659867997,5272.941243769994,-833.902986000001,24981.3204204 2022-08-07,10:26:38.000,219,9580416,1325,0,1659867998,5272.759363399993,-834.1285581600023,24981.17369088 2022-08-07,10:26:39.000,219,9580532,-795,0,1659867999,5272.611164579997,-834.0369194699961,24981.166703760005 2022-08-07,10:26:40.000,219,9580563,-114,0,1659868000,5272.402338969994,-833.902986000001,24980.98503864 2022-08-07,10:26:41.000,219,9580482,725,0,1659868001,5272.159831809993,-833.9664281699952,24980.81734776 2022-08-07,10:26:42.000,219,9580509,-235,0,1659868002,5271.991424059997,-834.1990494599959,24980.81734776 2022-08-07,10:26:43.000,219,9580453,-795,0,1659868003,5271.688290109996,-834.5092111799968,24980.607734159996 2022-08-07,10:26:44.000,219,9580488,1045,0,1659868004,5271.472728189998,-834.8334711599964,24980.516901600007 2022-08-07,10:26:45.000,219,9580515,-795,0,1659868005,5271.290847819997,-834.9110115899966,24980.447030400006 2022-08-07,10:26:46.000,219,9580514,-795,0,1659868006,5270.967504939996,-834.9815028899975,24980.26536528 2022-08-07,10:26:47.000,219,9580464,-795,0,1659868007,5270.711525159997,-835.1013381000012,24980.1675456 2022-08-07,10:26:48.000,219,9580514,765,0,1659868008,5270.266928699995,-834.9885520199969,24979.825176720005 2022-08-07,10:26:49.000,219,9580450,-795,0,1659868009,5269.862750099994,-834.6713411699966,24979.6435116 2022-08-07,10:26:50.000,219,9580476,1165,0,1659868010,5269.573088769997,-834.7418324699975,24979.398962400002 2022-08-07,10:26:51.000,219,9580476,445,0,1659868011,5269.2362732699985,-834.71363595,24979.21031016 2022-08-07,10:26:52.000,219,9580494,45,0,1659868012,5268.865776219995,-835.0660924499971,24979.014670800003 2022-08-07,10:26:53.000,219,9580472,485,0,1659868013,5268.461597619993,-835.5101876400004,24978.763134479996 2022-08-07,10:26:54.000,219,9580539,-795,0,1659868014,5268.118045809999,-835.4819911199957,24978.46967544 2022-08-07,10:26:55.000,219,9580491,-595,0,1659868015,5267.848593409995,-835.4044506899954,24978.211151999996 2022-08-07,10:26:56.000,219,9580563,-795,0,1659868016,5267.424205879994,-835.8273984900006,24977.875770239996 2022-08-07,10:26:57.000,219,9580525,-795,0,1659868017,5267.188435029995,-835.5595315499959,24977.589298319996 2022-08-07,10:26:58.000,219,9580454,-795,0,1659868018,5267.154753479997,-835.9190371799996,24977.393658959998 2022-08-07,10:26:59.000,219,9580491,45,0,1659868019,5266.966136799994,-836.292641070002,24977.23295520001 2022-08-07,10:27:00.000,219,9580431,-795,0,1659868020,5266.7640474999935,-836.2855919399954,24977.07923856 2022-08-07,10:27:01.000,219,9580495,-755,0,1659868021,5266.494595099997,-836.2503462899986,24976.806740880005 2022-08-07,10:27:02.000,219,9580510,-195,0,1659868022,5266.1645159099935,-836.4900167099986,24976.583153039996 2022-08-07,10:27:03.000,219,9580483,-315,0,1659868023,5265.746864689994,-836.4618201900012,24976.275719760008 2022-08-07,10:27:04.000,219,9580521,-795,0,1659868024,5265.517830149998,-836.3490341099969,24976.108028880008 2022-08-07,10:27:05.000,219,9580497,565,0,1659868025,5265.288795609995,-836.3772306300016,24975.940338000008 2022-08-07,10:27:06.000,219,9580468,-795,0,1659868026,5265.127124169994,-836.4336236699965,24975.730724400004 2022-08-07,10:27:07.000,219,9580517,-555,0,1659868027,5264.965452729994,-836.532311490002,24975.549059279998 2022-08-07,10:27:08.000,219,9580477,-195,0,1659868028,5264.871144389996,-836.623950180001,24975.346432800005 2022-08-07,10:27:09.000,219,9580485,-155,0,1659868029,5264.9452437999935,-836.3631323699956,24975.30451008 2022-08-07,10:27:10.000,219,9580454,-795,0,1659868030,5264.972189039996,-836.3631323699956,24975.16476768 2022-08-07,10:27:11.000,219,9580481,805,0,1659868031,5265.005870589994,-836.4547710600018,24974.941179840003 2022-08-07,10:27:12.000,219,9580468,485,0,1659868032,5264.931771179996,-836.405427149999,24974.815411680007 2022-08-07,10:27:13.000,219,9580495,-795,0,1659868033,5264.797044979998,-836.3137884600001,24974.605798080003 2022-08-07,10:27:14.000,219,9580534,-795,0,1659868034,5264.729681879995,-836.1939532499964,24974.389197360004 2022-08-07,10:27:15.000,219,9580474,-555,0,1659868035,5264.648846159995,-836.2221497700011,24974.382210240008 2022-08-07,10:27:16.000,219,9580468,-795,0,1659868036,5264.547801509994,-836.3983780199997,24974.207532239998 2022-08-07,10:27:17.000,219,9580477,485,0,1659868037,5264.419811619999,-836.4829675799992,24974.06080272 2022-08-07,10:27:18.000,219,9580519,-35,0,1659868038,5264.258140179998,-836.3842797600009,24973.83022776001 2022-08-07,10:27:19.000,219,9580521,565,0,1659868039,5264.069523499995,-836.3772306300016,24973.585678559997 2022-08-07,10:27:20.000,219,9580506,-795,0,1659868040,5263.948269919994,-836.4618201900012,24973.404013440006 2022-08-07,10:27:21.000,219,9580513,-795,0,1659868041,5263.705762759993,-836.5393606200014,24973.12452864 2022-08-07,10:27:22.000,219,9580494,605,0,1659868042,5263.5171460799975,-836.1516584700003,24973.0057476 2022-08-07,10:27:23.000,219,9580457,605,0,1659868043,5263.166857959994,-836.5675571399988,24972.733249920006 2022-08-07,10:27:24.000,219,9580486,605,0,1659868044,5262.897405559997,-836.4759184499999,24972.530623439998 2022-08-07,10:27:25.000,219,9580477,-795,0,1659868045,5262.641425779999,-836.7226379999993,24972.397868160006 2022-08-07,10:27:26.000,219,9580523,-795,0,1659868046,5262.405654929993,-836.532311490002,24972.174280319996 2022-08-07,10:27:27.000,219,9580469,-795,0,1659868047,5262.149675149994,-836.6944414800018,24972.04851216 2022-08-07,10:27:28.000,219,9580541,445,0,1659868048,5261.927376919994,-836.6380484399997,24971.748066000007 2022-08-07,10:27:29.000,219,9580514,-795,0,1659868049,5261.886959059993,-837.2795192699996,24971.552426639995 2022-08-07,10:27:30.000,219,9580510,-795,0,1659868050,5261.799387029998,-837.2090279699987,24971.321851680004 2022-08-07,10:27:31.000,219,9580522,245,0,1659868051,5261.799387029998,-837.2231262299974,24971.203070640004 2022-08-07,10:27:32.000,219,9580491,-795,0,1659868052,5261.806123339993,-837.2231262299974,24971.09127672 2022-08-07,10:27:33.000,219,9580483,765,0,1659868053,5261.718551309998,-836.7578836499961,24970.853714639998 2022-08-07,10:27:34.000,219,9580494,-795,0,1659868054,5261.758969169998,-836.9059153799972,24970.70698512 2022-08-07,10:27:35.000,219,9580492,-795,0,1659868055,5261.792650719995,-836.9341119000019,24970.64410104001 2022-08-07,10:27:36.000,219,9580510,-795,0,1659868056,5261.684869759993,-836.8001784299995,24970.399551839997 2022-08-07,10:27:37.000,219,9580456,1125,0,1659868057,5261.543407249999,-836.5746062699982,24970.189938240008 2022-08-07,10:27:38.000,219,9580519,-795,0,1659868058,5261.435626289996,-836.6873923499952,24969.93840192 2022-08-07,10:27:39.000,219,9580515,-795,0,1659868059,5261.314372709996,-836.8001784299995,24969.826607999996 2022-08-07,10:27:40.000,219,9580454,-315,0,1659868060,5261.321109019998,-837.0821436299957,24969.742762560003 2022-08-07,10:27:41.000,219,9580536,-555,0,1659868061,5261.206591749993,-836.6169010500016,24969.547123200005 2022-08-07,10:27:42.000,219,9580492,-795,0,1659868062,5261.145964959993,-836.5464097500007,24969.36545808 2022-08-07,10:27:43.000,219,9580533,805,0,1659868063,5260.9506119699945,-836.4124762799984,24969.225715679997 2022-08-07,10:27:44.000,219,9580556,5,0,1659868064,5260.681159569998,-836.7578836499961,24968.939243759996 2022-08-07,10:27:45.000,219,9580579,445,0,1659868065,5260.519488129998,-836.3208375899994,24968.771552879996 2022-08-07,10:27:46.000,219,9580504,325,0,1659868066,5260.297189899997,-836.532311490002,24968.59687488 2022-08-07,10:27:47.000,219,9580481,-795,0,1659868067,5260.108573219994,-836.6169010500016,24968.457132479998 2022-08-07,10:27:48.000,219,9580485,-195,0,1659868068,5259.899747609998,-836.7085397400006,24968.29642872001 2022-08-07,10:27:49.000,219,9580446,-795,0,1659868069,5259.751548789995,-836.6944414800018,24968.100789359996 2022-08-07,10:27:50.000,219,9580548,-795,0,1659868070,5259.690921999994,-836.7578836499961,24967.982008319996 2022-08-07,10:27:51.000,219,9580434,-795,0,1659868071,5259.623558899999,-836.8354240799963,24967.800343200004 2022-08-07,10:27:52.000,219,9580540,-795,0,1659868072,5259.5225142499985,-837.1173892799998,24967.548806879997 2022-08-07,10:27:53.000,219,9580451,-795,0,1659868073,5259.562932109999,-836.5393606200014,24967.437012960007 2022-08-07,10:27:54.000,219,9580522,-795,0,1659868074,5259.502305319998,-837.3923053499966,24967.248360720005 2022-08-07,10:27:55.000,219,9580527,-795,0,1659868075,5259.535986869996,-836.7155888699999,24967.045734239997 2022-08-07,10:27:56.000,219,9580509,725,0,1659868076,5259.589877349994,-836.7931293000001,24966.98983728 2022-08-07,10:27:57.000,219,9580479,-795,0,1659868077,5259.589877349994,-837.1244384099991,24966.759262319996 2022-08-07,10:27:58.000,219,9580398,725,0,1659868078,5259.7313398599945,-837.526238819999,24966.591571439996 2022-08-07,10:27:59.000,219,9580520,-795,0,1659868079,5259.771757719995,-837.3641088299992,24966.458816160004 2022-08-07,10:28:00.000,219,9580538,-74,0,1659868080,5259.818911889997,-837.6813196799994,24966.28413816001 2022-08-07,10:28:01.000,219,9580515,-795,0,1659868081,5259.738076169997,-837.8716461899967,24966.109460159998 2022-08-07,10:28:02.000,219,9580521,725,0,1659868082,5259.650504139994,-837.7024670699975,24965.927795040006 2022-08-07,10:28:03.000,219,9580478,-195,0,1659868083,5259.610086279994,-837.8998427100014,24965.73215568001 2022-08-07,10:28:04.000,219,9580478,-795,0,1659868084,5259.5225142499985,-837.8857444499954,24965.543503440007 2022-08-07,10:28:05.000,219,9580510,124,0,1659868085,5259.535986869996,-837.9914814000003,24965.452670880004 2022-08-07,10:28:06.000,219,9580529,-795,0,1659868086,5259.428205909993,-838.0901692199986,24965.298954239996 2022-08-07,10:28:07.000,219,9580495,-114,0,1659868087,5259.354106499995,-837.8364005399999,24965.152224719997 2022-08-07,10:28:08.000,219,9580541,-795,0,1659868088,5259.2261166099925,-838.5695100599987,24964.935623999998 2022-08-07,10:28:09.000,219,9580588,645,0,1659868089,5258.997082069996,-838.2945939900019,24964.698061919997 2022-08-07,10:28:10.000,219,9580472,-795,0,1659868090,5258.821938009998,-838.8091804799988,24964.411589999996 2022-08-07,10:28:11.000,219,9580479,-635,0,1659868091,5258.700684429998,-838.6752470099964,24964.34171880001 2022-08-07,10:28:12.000,219,9580507,-795,0,1659868092,5258.687211809993,-839.1475387199971,24964.257873360002 2022-08-07,10:28:13.000,219,9580496,-795,0,1659868093,5258.478386199997,-839.4013073999959,24963.88755600001 2022-08-07,10:28:14.000,219,9580447,-795,0,1659868094,5258.397550479996,-839.4365530499999,24963.866594640007 2022-08-07,10:28:15.000,219,9580467,-795,0,1659868095,5258.134834389995,-839.5634373899957,24963.754800720002 2022-08-07,10:28:16.000,219,9580507,-795,0,1659868096,5257.717183169996,-839.8806482399959,24963.37749624 2022-08-07,10:28:17.000,219,9580545,-795,0,1659868097,5257.528566489993,-840.007532579999,24963.20980536 2022-08-07,10:28:18.000,219,9580500,-354,0,1659868098,5257.259114089997,-840.0639256200011,24963.070062959996 2022-08-07,10:28:19.000,219,9580474,445,0,1659868099,5256.962716449998,-840.3176942999999,24962.853462239997 2022-08-07,10:28:20.000,219,9580459,-515,0,1659868100,5256.673055119994,-840.9380177400017,24962.685771359997 2022-08-07,10:28:21.000,219,9580428,-795,0,1659868101,5256.376657479996,-840.9803125199978,24962.49711912001 2022-08-07,10:28:22.000,219,9580497,-795,0,1659868102,5255.999424119997,-841.4244077100011,24962.231608559996 2022-08-07,10:28:23.000,219,9580481,-795,0,1659868103,5255.554827659995,-841.3962111899964,24961.931162400004 2022-08-07,10:28:24.000,219,9580514,-795,0,1659868104,5255.170857989993,-841.7980115999962,24961.67263896 2022-08-07,10:28:25.000,219,9580538,-795,0,1659868105,5254.813833559994,-842.6298089400007,24961.428089760004 2022-08-07,10:28:26.000,219,9580447,725,0,1659868106,5254.295137689995,-842.4465315599955,24960.938991359995 2022-08-07,10:28:27.000,219,9580465,-315,0,1659868107,5253.978531119996,-843.1373462999982,24960.729377760006 2022-08-07,10:28:28.000,219,9580506,-795,0,1659868108,5253.776441819995,-843.0457076099992,24960.52675128 2022-08-07,10:28:29.000,219,9580559,-795,0,1659868109,5253.378999529996,-843.0668549999973,24960.28220208 2022-08-07,10:28:30.000,219,9580488,-555,0,1659868110,5253.0556566499945,-843.51799932,24959.98175592001 2022-08-07,10:28:31.000,219,9580477,-795,0,1659868111,5252.712104839993,-843.6166871399982,24959.63938704 2022-08-07,10:28:32.000,219,9580542,-795,0,1659868112,5252.469597679992,-843.4616062799978,24959.35990224001 2022-08-07,10:28:33.000,219,9580520,-795,0,1659868113,5252.206881589998,-843.7083258299972,24959.010546240002 2022-08-07,10:28:34.000,219,9580535,605,0,1659868114,5251.977847049995,-843.6942275699985,24958.710100079996 2022-08-07,10:28:35.000,219,9580499,-795,0,1659868115,5251.849857159992,-844.1806175399979,24958.52144784001 2022-08-07,10:28:36.000,219,9580485,-515,0,1659868116,5251.721867269996,-844.2370105800001,24958.35375696001 2022-08-07,10:28:37.000,219,9580466,765,0,1659868117,5251.533250589993,-844.4766810000001,24958.060297919998 2022-08-07,10:28:38.000,219,9580503,-795,0,1659868118,5251.465887489998,-844.5330740400022,24957.829722960007 2022-08-07,10:28:39.000,219,9580509,-795,0,1659868119,5251.3850517699975,-844.215863190002,24957.46639272001 2022-08-07,10:28:40.000,219,9580478,805,0,1659868120,5251.418733319995,-844.1806175399979,24957.333637440002 2022-08-07,10:28:41.000,219,9580502,-795,0,1659868121,5251.425469629998,-844.547172300001,24957.12402384 2022-08-07,10:28:42.000,219,9580528,-795,0,1659868122,5251.486096419998,-844.2652070999975,24956.78864208 2022-08-07,10:28:43.000,219,9580467,-795,0,1659868123,5251.398524389995,-844.4061896999992,24956.648899679996 2022-08-07,10:28:44.000,219,9580476,-795,0,1659868124,5251.432205939993,-844.4696318700007,24956.530118639996 2022-08-07,10:28:45.000,219,9580508,-795,0,1659868125,5251.411997009993,-844.420287959998,24956.334479279998 2022-08-07,10:28:46.000,219,9580522,-795,0,1659868126,5251.243589259997,-844.328649269999,24956.110891440003 2022-08-07,10:28:47.000,219,9580512,-795,0,1659868127,5251.135808299994,-844.5119266499969,24955.9222392 2022-08-07,10:28:48.000,219,9580550,-795,0,1659868128,5250.960664239996,-844.2652070999975,24955.607818800003 2022-08-07,10:28:49.000,219,9580551,45,0,1659868129,5250.825938039998,-844.2934036200022,24955.433140800007 2022-08-07,10:28:50.000,219,9580522,85,0,1659868130,5250.657530289995,-844.5401231700016,24955.209552959997 2022-08-07,10:28:51.000,219,9580514,-795,0,1659868131,5250.428495749999,-844.4343862199967,24954.937055280003 2022-08-07,10:28:52.000,219,9580457,-795,0,1659868132,5250.226406449998,-844.9842183599976,24954.692506080006 2022-08-07,10:28:53.000,219,9580481,165,0,1659868133,5249.909799879999,-845.1815940000015,24954.357124320006 2022-08-07,10:28:54.000,219,9580500,-795,0,1659868134,5249.579720689995,-845.3437239900013,24954.042703920008 2022-08-07,10:28:55.000,219,9580502,-795,0,1659868135,5249.323740909997,-845.4776574599964,24953.756232000007 2022-08-07,10:28:56.000,219,9580521,485,0,1659868136,5248.986925409998,-845.9006052600016,24953.462772959996 2022-08-07,10:28:57.000,219,9580469,765,0,1659868137,5248.805045039997,-845.8653596099975,24953.092455600003 2022-08-07,10:28:58.000,219,9580483,-595,0,1659868138,5248.481702159996,-846.0838826399995,24952.798996560006 2022-08-07,10:28:59.000,219,9580481,-795,0,1659868139,5248.259403929995,-846.1755213299984,24952.393743600005 2022-08-07,10:29:00.000,219,9580468,-795,0,1659868140,5248.070787249999,-845.7596226599999,24952.170155759995 2022-08-07,10:29:01.000,219,9580543,845,0,1659868141,5247.888906879998,-846.2107669799952,24951.88368384001 2022-08-07,10:29:02.000,219,9580468,-795,0,1659868142,5247.605981859997,-845.7737209199986,24951.625160400006 2022-08-07,10:29:03.000,219,9580518,-795,0,1659868143,5247.289375289998,-846.1050300299976,24951.303752879998 2022-08-07,10:29:04.000,219,9580548,-795,0,1659868144,5246.986241339997,-845.9710965599952,24950.982345360004 2022-08-07,10:29:05.000,219,9580480,-155,0,1659868145,5246.703316319996,-846.3165039300002,24950.598053760004 2022-08-07,10:29:06.000,219,9580452,-434,0,1659868146,5246.454072849992,-846.1896195899972,24950.290620480002 2022-08-07,10:29:07.000,219,9580476,205,0,1659868147,5246.191356759999,-846.3447004499976,24949.906328880003 2022-08-07,10:29:08.000,219,9580464,-795,0,1659868148,5246.002740079995,-847.0425643199997,24949.738638000003 2022-08-07,10:29:09.000,219,9580535,-795,0,1659868149,5245.827596019997,-846.9650238899994,24949.522037280003 2022-08-07,10:29:10.000,219,9580472,-555,0,1659868150,5245.571616239999,-846.8240412899977,24949.277488080006 2022-08-07,10:29:11.000,219,9580500,-795,0,1659868151,5245.335845389993,-847.0002695399962,24949.067874480003 2022-08-07,10:29:12.000,219,9580444,-795,0,1659868152,5244.9181941699935,-846.9015817199979,24948.80935104 2022-08-07,10:29:13.000,219,9580488,-795,0,1659868153,5244.473597709999,-846.9509256300007,24948.397110960002 2022-08-07,10:29:14.000,219,9580504,725,0,1659868154,5244.082891729995,-846.9086308499973,24948.124613280008 2022-08-07,10:29:15.000,219,9580484,-195,0,1659868155,5243.719130989994,-846.7676482499955,24948.01980648 2022-08-07,10:29:16.000,219,9580464,-315,0,1659868156,5243.139808329994,-846.3587987099963,24947.649489120005 2022-08-07,10:29:17.000,219,9580571,645,0,1659868157,5243.058972609993,-846.1261774199957,24947.579617920004 2022-08-07,10:29:18.000,219,9580547,-795,0,1659868158,5242.776047589992,-846.260110889998,24947.335068720007 2022-08-07,10:29:19.000,219,9580517,-795,0,1659868159,5242.675002939999,-846.1684721999991,24947.090519519996 2022-08-07,10:29:20.000,219,9580444,605,0,1659868160,5242.580694599994,-846.3024056700015,24946.950777120008 2022-08-07,10:29:21.000,219,9580479,-795,0,1659868161,5242.506595189996,-846.1684721999991,24946.776099119998 2022-08-07,10:29:22.000,219,9580474,-795,0,1659868162,5242.445968399996,-846.1332265500023,24946.552511280002 2022-08-07,10:29:23.000,219,9580459,-155,0,1659868163,5242.183252309995,-846.0556861200021,24946.370846159996 2022-08-07,10:29:24.000,219,9580460,-795,0,1659868164,5242.048526109997,-846.2319143700006,24946.189181040005 2022-08-07,10:29:25.000,219,9580475,325,0,1659868165,5241.785810019996,-846.1896195899972,24946.056425759998 2022-08-07,10:29:26.000,219,9580534,-795,0,1659868166,5241.556775479992,-846.4010934899998,24945.853799280005 2022-08-07,10:29:27.000,219,9580520,5,0,1659868167,5241.273850459998,-846.2248652400012,24945.67213416 2022-08-07,10:29:28.000,219,9580452,-795,0,1659868168,5240.889880789997,-846.6689604299972,24945.350726640005 2022-08-07,10:29:29.000,219,9580510,-795,0,1659868169,5240.667582559996,-846.7535499899968,24945.162074400003 2022-08-07,10:29:30.000,219,9580463,685,0,1659868170,5240.499174809993,-847.141252139998,24944.980409279997 2022-08-07,10:29:31.000,219,9580536,365,0,1659868171,5240.263403959994,-847.162399529996,24944.742847199996 2022-08-07,10:29:32.000,219,9580480,-795,0,1659868172,5239.980478939993,-846.9932204099969,24944.55419496001 2022-08-07,10:29:33.000,219,9580495,-795,0,1659868173,5239.724499159995,-847.0073186699956,24944.309645759997 2022-08-07,10:29:34.000,219,9580469,-795,0,1659868174,5239.374211039998,-847.3174803899965,24944.030160960006 2022-08-07,10:29:35.000,219,9580518,485,0,1659868175,5239.098022329999,-847.0637117099977,24943.925354159997 2022-08-07,10:29:36.000,219,9580542,365,0,1659868176,5238.815097309998,-846.8522378099951,24943.61792088001 2022-08-07,10:29:37.000,219,9580455,-795,0,1659868177,5238.4850181199945,-847.2610873500016,24943.338436080005 2022-08-07,10:29:38.000,219,9580519,-795,0,1659868178,5238.060630589993,-847.7051825399976,24943.191706560006 2022-08-07,10:29:39.000,219,9580495,1005,0,1659868179,5237.649715679996,-847.7404281900017,24942.8912604 2022-08-07,10:29:40.000,219,9580489,-315,0,1659868180,5237.272482319997,-847.8884599199955,24942.639724080007 2022-08-07,10:29:41.000,219,9580393,765,0,1659868181,5236.834622169998,-847.7404281900017,24942.465046079997 2022-08-07,10:29:42.000,219,9580461,845,0,1659868182,5236.511279289996,-847.4725612499969,24942.255432480008 2022-08-07,10:29:43.000,219,9580471,-795,0,1659868183,5236.235090579998,-848.1351794700022,24941.98992192001 2022-08-07,10:29:44.000,219,9580477,-795,0,1659868184,5236.093628069997,-847.9589512199964,24941.703450000008 2022-08-07,10:29:45.000,219,9580535,-155,0,1659868185,5235.931956629996,-848.2268181600011,24941.361081119998 2022-08-07,10:29:46.000,219,9580514,-795,0,1659868186,5235.810703049996,-848.170425119999,24941.200377360008 2022-08-07,10:29:47.000,219,9580513,-795,0,1659868187,5235.642295299993,-847.9660003499957,24941.10255768001 2022-08-07,10:29:48.000,219,9580473,245,0,1659868188,5235.473887549997,-847.951902089997,24940.913905440008 2022-08-07,10:29:49.000,219,9580520,-235,0,1659868189,5235.271798249996,-847.9800986100017,24940.725253200006 2022-08-07,10:29:50.000,219,9580491,-795,0,1659868190,5235.157280979998,-847.4655121199976,24940.49467824 2022-08-07,10:29:51.000,219,9580491,-795,0,1659868191,5235.170753599996,-847.5007577700017,24940.32698736 2022-08-07,10:29:52.000,219,9580537,-635,0,1659868192,5235.049500019995,-847.8038703599959,24940.103399520005 2022-08-07,10:29:53.000,219,9580451,-795,0,1659868193,5234.901301199992,-847.7686247099991,24939.740069280007 2022-08-07,10:29:54.000,219,9580459,-795,0,1659868194,5234.820465479999,-847.9307546999989,24939.565391279997 2022-08-07,10:29:55.000,219,9580458,-795,0,1659868195,5234.780047619999,-848.0153442599985,24939.362764800004 2022-08-07,10:29:56.000,219,9580529,-795,0,1659868196,5234.759838689999,-848.1422286000015,24939.216035280006 2022-08-07,10:29:57.000,219,9580467,-795,0,1659868197,5234.719420829999,-847.9166564400002,24938.957511840003 2022-08-07,10:29:58.000,219,9580472,725,0,1659868198,5234.591430939996,-848.2409164199998,24938.7688596 2022-08-07,10:29:59.000,219,9580519,845,0,1659868199,5234.335451159997,-847.7756738399985,24938.447452080007 2022-08-07,10:30:00.000,219,9580493,-795,0,1659868200,5234.126625549994,-848.1915725099971,24938.26578696 2022-08-07,10:30:01.000,219,9580490,-795,0,1659868201,5234.065998759994,-848.0223933899979,24938.12604456 2022-08-07,10:30:02.000,219,9580440,-315,0,1659868202,5233.911063629996,-848.1281303399956,24937.902456720003 2022-08-07,10:30:03.000,219,9580468,685,0,1659868203,5233.789810049995,-847.83911601,24937.69284312 2022-08-07,10:30:04.000,219,9580417,-795,0,1659868204,5233.614665989997,-848.0153442599985,24937.490216640006 2022-08-07,10:30:05.000,219,9580472,325,0,1659868205,5233.5338302699965,-848.0505899099953,24937.30855152 2022-08-07,10:30:06.000,219,9580512,-475,0,1659868206,5233.432785619996,-847.8038703599959,24937.231693200003 2022-08-07,10:30:07.000,219,9580448,-795,0,1659868207,5233.325004659993,-847.951902089997,24937.036053840005 2022-08-07,10:30:08.000,219,9580458,-795,0,1659868208,5233.089233809995,-847.8461651399994,24936.833427359998 2022-08-07,10:30:09.000,219,9580491,645,0,1659868209,5232.7995724799985,-847.9096073100009,24936.630800880004 2022-08-07,10:30:10.000,219,9580517,-795,0,1659868210,5232.429075429995,-847.8673125299974,24936.42118728 2022-08-07,10:30:11.000,219,9580515,-795,0,1659868211,5232.045105759993,-848.3043585900014,24936.218560800007 2022-08-07,10:30:12.000,219,9580523,-795,0,1659868212,5231.735235499997,-847.8461651399994,24936.043882799997 2022-08-07,10:30:13.000,219,9580467,-795,0,1659868213,5231.459046789998,-847.4514138599989,24935.778372239998 2022-08-07,10:30:14.000,219,9580455,-195,0,1659868214,5231.290639039995,-847.6910842799989,24935.526835920005 2022-08-07,10:30:15.000,219,9580503,-795,0,1659868215,5231.142440219999,-847.8884599199955,24935.310235200006 2022-08-07,10:30:16.000,219,9580575,-715,0,1659868216,5230.906669369993,-847.8038703599959,24935.00978904 2022-08-07,10:30:17.000,219,9580573,-795,0,1659868217,5230.778679479998,-847.8884599199955,24934.835111040004 2022-08-07,10:30:18.000,219,9580474,285,0,1659868218,5230.596799109997,-847.7333790599951,24934.653445919997 2022-08-07,10:30:19.000,219,9580491,165,0,1659868219,5230.266719919993,-847.7968212299966,24934.429858080002 2022-08-07,10:30:20.000,219,9580479,-795,0,1659868220,5230.078103239997,-847.5219051599997,24934.24120584 2022-08-07,10:30:21.000,219,9580486,765,0,1659868221,5229.896222869997,-847.4443647299995,24934.14338616 2022-08-07,10:30:22.000,219,9580466,-795,0,1659868222,5229.640243089998,-847.5007577700017,24934.010630879995 2022-08-07,10:30:23.000,219,9580420,805,0,1659868223,5229.417944859997,-847.4232173400014,24933.78704304 2022-08-07,10:30:24.000,219,9580473,404,0,1659868224,5229.182174009999,-847.4020699499961,24933.612365040004 2022-08-07,10:30:25.000,219,9580500,-515,0,1659868225,5228.980084709998,-846.9579747600001,24933.45166128 2022-08-07,10:30:26.000,219,9580509,-795,0,1659868226,5228.845358509992,-847.2187925699982,24933.242047679996 2022-08-07,10:30:27.000,219,9580485,-515,0,1659868227,5228.899248989997,-847.4161682100021,24933.16518936 2022-08-07,10:30:28.000,219,9580475,-795,0,1659868228,5228.818413269997,-846.8240412899977,24933.011472720005 2022-08-07,10:30:29.000,219,9580462,5,0,1659868229,5228.663478139999,-846.7605991199962,24932.906665919996 2022-08-07,10:30:30.000,219,9580577,-795,0,1659868230,5228.629796589994,-846.7042060800013,24932.808846239997 2022-08-07,10:30:31.000,219,9580491,885,0,1659868231,5228.596115039996,-846.8592869400018,24932.68307808 2022-08-07,10:30:32.000,219,9580539,-795,0,1659868232,5228.468125149993,-846.8945325899986,24932.536348560003 2022-08-07,10:30:33.000,219,9580515,-795,0,1659868233,5228.212145369995,-847.1271538799992,24932.389619040005 2022-08-07,10:30:34.000,219,9580505,-795,0,1659868234,5228.016792379996,-847.0073186699956,24932.186992559997 2022-08-07,10:30:35.000,219,9580465,245,0,1659868235,5227.747339979993,-847.1694486599954,24932.138082719997 2022-08-07,10:30:36.000,219,9580487,-795,0,1659868236,5227.471151269994,-846.8663360700011,24931.9913532 2022-08-07,10:30:37.000,219,9580522,-274,0,1659868237,5227.154544699995,-846.8874834599992,24931.83064944001 2022-08-07,10:30:38.000,219,9580494,725,0,1659868238,5226.824465509999,-847.3245295199958,24931.614048719995 2022-08-07,10:30:39.000,219,9580500,5,0,1659868239,5226.7436297899985,-847.6558386300021,24931.5371904 2022-08-07,10:30:40.000,219,9580519,-795,0,1659868240,5226.736893479996,-847.8743616599968,24931.397447999996 2022-08-07,10:30:41.000,219,9580496,245,0,1659868241,5226.736893479996,-847.6840351499995,24931.27167984 2022-08-07,10:30:42.000,219,9580449,565,0,1659868242,5226.676266689996,-847.8743616599968,24931.117963200006 2022-08-07,10:30:43.000,219,9580469,-195,0,1659868243,5226.581958349998,-848.0999338199981,24930.803542800008 2022-08-07,10:30:44.000,219,9580477,-795,0,1659868244,5226.656057759996,-847.2963329999984,24930.81751704 2022-08-07,10:30:45.000,219,9580477,-795,0,1659868245,5226.581958349998,-847.3456769100012,24930.64982616 2022-08-07,10:30:46.000,219,9580469,-795,0,1659868246,5226.676266689996,-847.5430525499978,24930.64982616 2022-08-07,10:30:47.000,219,9580509,-795,0,1659868247,5226.7099482399935,-847.3879716899974,24930.4541868 2022-08-07,10:30:48.000,219,9580545,605,0,1659868248,5226.669530379993,-847.4302664700008,24930.349380000007 2022-08-07,10:30:49.000,219,9580461,-795,0,1659868249,5226.561749419998,-847.3315786499952,24930.090856560004 2022-08-07,10:30:50.000,219,9580479,765,0,1659868250,5226.474177389995,-848.0223933899979,24929.937139919995 2022-08-07,10:30:51.000,219,9580468,765,0,1659868251,5226.427023219992,-847.6699368900008,24929.874255840004 2022-08-07,10:30:52.000,219,9580510,-795,0,1659868252,5226.224933919999,-847.5782982000019,24929.76246192 2022-08-07,10:30:53.000,219,9580518,-795,0,1659868253,5225.962217829998,-847.1201047499999,24929.52489984 2022-08-07,10:30:54.000,219,9580520,-795,0,1659868254,5225.712974359994,-847.1694486599954,24929.385157439996 2022-08-07,10:30:55.000,219,9580447,-795,0,1659868255,5225.430049339993,-847.2963329999984,24929.182530960003 2022-08-07,10:30:56.000,219,9580568,-795,0,1659868256,5225.288586829993,-847.5923964600006,24929.063749920002 2022-08-07,10:30:57.000,219,9580496,-795,0,1659868257,5225.160596939997,-847.2328908299969,24928.889071920006 2022-08-07,10:30:58.000,219,9580532,445,0,1659868258,5225.086497529999,-847.4302664700008,24928.728368160002 2022-08-07,10:30:59.000,219,9580504,765,0,1659868259,5225.147124319992,-847.6135438499987,24928.630548480003 2022-08-07,10:31:00.000,219,9580515,165,0,1659868260,5225.207751109992,-847.2822347399997,24928.42093488 2022-08-07,10:31:01.000,219,9580507,1205,0,1659868261,5225.099970149997,-847.6840351499995,24928.37202504 2022-08-07,10:31:02.000,219,9580488,-155,0,1659868262,5224.945035019999,-847.3527260400006,24928.35106368 2022-08-07,10:31:03.000,219,9580482,-795,0,1659868263,5224.588010589992,-847.9025581800015,24928.232282639998 2022-08-07,10:31:04.000,219,9580556,-795,0,1659868264,5224.520647489997,-847.5923964600006,24928.19035992001 2022-08-07,10:31:05.000,219,9580481,-395,0,1659868265,5224.439811769997,-848.1351794700022,24928.08555312 2022-08-07,10:31:06.000,219,9580453,-74,0,1659868266,5224.480229629997,-848.1140320799968,24928.057604640002 2022-08-07,10:31:07.000,219,9580488,-795,0,1659868267,5224.480229629997,-848.1351794700022,24927.945810719997 2022-08-07,10:31:08.000,219,9580480,525,0,1659868268,5224.446548079999,-848.4030464099997,24927.875939519996 2022-08-07,10:31:09.000,219,9580501,-795,0,1659868269,5224.345503429999,-848.1774742499983,24927.80606832001 2022-08-07,10:31:10.000,219,9580445,-595,0,1659868270,5224.170359369993,-848.2761620699966,24927.715235760006 2022-08-07,10:31:11.000,219,9580507,725,0,1659868271,5223.894170659994,-848.2479655499992,24927.610428959997 2022-08-07,10:31:12.000,219,9580475,605,0,1659868272,5223.644927189998,-848.7766503000021,24927.477673680005 2022-08-07,10:31:13.000,219,9580453,485,0,1659868273,5223.469783129993,-848.9176328999965,24927.309982800005 2022-08-07,10:31:14.000,219,9580513,1045,0,1659868274,5223.523673609998,-848.95992768,24927.289021440003 2022-08-07,10:31:15.000,219,9580499,-795,0,1659868275,5223.449574199993,-849.1714015799953,24927.163253280007 2022-08-07,10:31:16.000,219,9580508,685,0,1659868276,5223.395683719995,-849.1432050599979,24926.98158816 2022-08-07,10:31:17.000,219,9580469,-555,0,1659868277,5223.624718259998,-849.1220576699998,24927.023510880004 2022-08-07,10:31:18.000,219,9580512,1005,0,1659868278,5223.658399809996,-849.4110719999953,24926.9606268 2022-08-07,10:31:19.000,219,9580551,-795,0,1659868279,5223.597773019996,-849.4956615600022,24926.76498744 2022-08-07,10:31:20.000,219,9580472,-795,0,1659868280,5223.503464679998,-849.5097598200009,24926.569348080004 2022-08-07,10:31:21.000,219,9580450,-795,0,1659868281,5223.415892649995,-849.2700894000009,24926.422618560006 2022-08-07,10:31:22.000,219,9580474,565,0,1659868282,5223.3148479999945,-849.1714015799953,24926.394670080008 2022-08-07,10:31:23.000,219,9580530,-795,0,1659868283,5223.065604529998,-849.0022224599961,24926.275889040007 2022-08-07,10:31:24.000,219,9580476,725,0,1659868284,5222.802888439997,-849.072713759997,24926.1221724 2022-08-07,10:31:25.000,219,9580499,-395,0,1659868285,5222.681634859997,-849.2771385300002,24926.136146640005 2022-08-07,10:31:26.000,219,9580504,-795,0,1659868286,5222.594062829994,-849.0445172399995,24926.066275440004 2022-08-07,10:31:27.000,219,9580483,-795,0,1659868287,5222.519963419996,-848.9881241999974,24925.968455760005 2022-08-07,10:31:28.000,219,9580531,445,0,1659868288,5222.371764599993,-848.8400924699963,24925.83570048 2022-08-07,10:31:29.000,219,9580527,-795,0,1659868289,5222.162938989997,-849.0797628899963,24925.62608688001 2022-08-07,10:31:30.000,219,9580468,-795,0,1659868290,5221.987794929999,-848.8823872499997,24925.514292960004 2022-08-07,10:31:31.000,219,9580528,-795,0,1659868291,5221.927168139999,-849.1079594100011,24925.500318719998 2022-08-07,10:31:32.000,219,9580460,-795,0,1659868292,5221.812650869993,-849.0868120199957,24925.40249904 2022-08-07,10:31:33.000,219,9580452,-795,0,1659868293,5221.5903526399925,-848.8541907300023,24925.283718 2022-08-07,10:31:34.000,219,9580456,-795,0,1659868294,5221.334372859994,-849.2066472299994,24925.199872560006 2022-08-07,10:31:35.000,219,9580455,-795,0,1659868295,5221.226591899998,-849.3899246099973,24925.17192408001 2022-08-07,10:31:36.000,219,9580545,-795,0,1659868296,5221.192910349993,-849.3828754799979,24925.060130160004 2022-08-07,10:31:37.000,219,9580477,845,0,1659868297,5221.253537139994,-849.2348437499968,24924.976284719996 2022-08-07,10:31:38.000,219,9580490,605,0,1659868298,5221.347845479999,-849.7423811100016,24924.885452160008 2022-08-07,10:31:39.000,219,9580487,-795,0,1659868299,5221.408472269999,-849.7353319800022,24924.73173552 2022-08-07,10:31:40.000,219,9580459,805,0,1659868300,5221.469099059999,-849.418121130002,24924.794619600005 2022-08-07,10:31:41.000,219,9580500,-795,0,1659868301,5221.482571679997,-849.3476298300011,24924.759683999997 2022-08-07,10:31:42.000,219,9580501,-795,0,1659868302,5221.469099059999,-849.3053350499977,24924.675838560004 2022-08-07,10:31:43.000,219,9580462,-795,0,1659868303,5221.347845479999,-849.0797628899963,24924.585006 2022-08-07,10:31:44.000,219,9580490,-795,0,1659868304,5221.300691309996,-849.4463176499994,24924.591993119997 2022-08-07,10:31:45.000,219,9580515,1045,0,1659868305,5221.219855589996,-849.4251702600013,24924.41731512 2022-08-07,10:31:46.000,219,9580480,-795,0,1659868306,5221.219855589996,-849.4322193900007,24924.34744392 2022-08-07,10:31:47.000,219,9580449,-795,0,1659868307,5221.085129389998,-849.2771385300002,24924.270585600003 2022-08-07,10:31:48.000,219,9580484,365,0,1659868308,5221.037975219995,-848.9951733299968,24924.16577880001 2022-08-07,10:31:49.000,219,9580462,-795,0,1659868309,5220.963875809997,-848.4735377100005,24924.193727280006 2022-08-07,10:31:50.000,219,9580475,-795,0,1659868310,5220.909985329992,-848.6568150899984,24924.151804560002 2022-08-07,10:31:51.000,219,9580489,-795,0,1659868311,5220.8763037799945,-848.5299307499954,24924.053984880004 2022-08-07,10:31:52.000,219,9580564,-35,0,1659868312,5220.856094849994,-848.5651763999995,24923.99808792001 2022-08-07,10:31:53.000,219,9580532,-635,0,1659868313,5220.755050199994,-848.6004220499963,24923.788474320005 2022-08-07,10:31:54.000,219,9580552,-795,0,1659868314,5220.8763037799945,-848.8471415999957,24923.788474320005 2022-08-07,10:31:55.000,219,9580517,365,0,1659868315,5220.957139499995,-849.0445172399995,24923.620783440005 2022-08-07,10:31:56.000,219,9580472,-795,0,1659868316,5221.307427619999,-849.2348437499968,24923.78148720001 2022-08-07,10:31:57.000,219,9580498,-35,0,1659868317,5221.576880019995,-849.4533667799988,24923.61379632001 2022-08-07,10:31:58.000,219,9580514,-795,0,1659868318,5221.799178249996,-849.7776267599984,24923.57886072 2022-08-07,10:31:59.000,219,9580428,-555,0,1659868319,5222.008003859999,-849.3969737399966,24923.44610544001 2022-08-07,10:32:00.000,219,9580542,365,0,1659868320,5222.088839579999,-849.8199215400018,24923.41116984 2022-08-07,10:32:01.000,219,9580485,485,0,1659868321,5221.9810586199965,-850.0243463099978,24923.320337279998 2022-08-07,10:32:02.000,219,9580501,-114,0,1659868322,5221.880013969996,-850.1230341299961,24923.17360776 2022-08-07,10:32:03.000,219,9580513,-795,0,1659868323,5222.028212789999,-850.2569675999985,24923.187582000006 2022-08-07,10:32:04.000,219,9580505,-795,0,1659868324,5222.216829469995,-850.3909010700008,24923.187582000006 2022-08-07,10:32:05.000,219,9580496,-795,0,1659868325,5222.365028289998,-850.6869645299957,24923.19456912 2022-08-07,10:32:06.000,219,9580479,685,0,1659868326,5222.412182459993,-850.5318836699953,24923.10373656 2022-08-07,10:32:07.000,219,9580484,725,0,1659868327,5222.519963419996,-850.0736902200006,24923.10373656 2022-08-07,10:32:08.000,219,9580540,-795,0,1659868328,5222.6007991399965,-850.4613923700017,24922.880148720003 2022-08-07,10:32:09.000,219,9580468,-795,0,1659868329,5222.621008069997,-850.4895888899991,24922.782329040005 2022-08-07,10:32:10.000,219,9580532,325,0,1659868330,5222.519963419996,-851.0676175499975,24922.754380560007 2022-08-07,10:32:11.000,219,9580418,-795,0,1659868331,5222.432391389993,-851.3002388399982,24922.60066392 2022-08-07,10:32:12.000,219,9580498,-795,0,1659868332,5222.519963419996,-851.6033514299997,24922.642586640002 2022-08-07,10:32:13.000,219,9580471,-795,0,1659868333,5222.647953309999,-851.3918775299971,24922.5238056 2022-08-07,10:32:14.000,219,9580506,-635,0,1659868334,5222.546908659999,-851.3566318800004,24922.460921519996 2022-08-07,10:32:15.000,219,9580476,-795,0,1659868335,5222.506490799999,-851.3636810099997,24922.391050319995 2022-08-07,10:32:16.000,219,9580497,-795,0,1659868336,5222.459336629996,-851.3566318800004,24922.300217760006 2022-08-07,10:32:17.000,219,9580466,-795,0,1659868337,5222.439127699996,-851.4271231800012,24922.16746248 2022-08-07,10:32:18.000,219,9580425,-795,0,1659868338,5222.324610429998,-851.8571201099985,24922.16746248 2022-08-07,10:32:19.000,219,9580482,-795,0,1659868339,5222.230302089993,-852.0051518399996,24922.083617040007 2022-08-07,10:32:20.000,219,9580523,-795,0,1659868340,5222.196620539995,-852.4633452900016,24922.076629919997 2022-08-07,10:32:21.000,219,9580490,605,0,1659868341,5222.183147919997,-852.4069522499994,24922.05566856001 2022-08-07,10:32:22.000,219,9580494,805,0,1659868342,5222.142730059997,-852.3576083399967,24921.9997716 2022-08-07,10:32:23.000,219,9580459,-795,0,1659868343,5222.142730059997,-852.3505592099973,24921.915926160007 2022-08-07,10:32:24.000,219,9580492,565,0,1659868344,5222.317874119995,-852.2589205199984,24921.922913280003 2022-08-07,10:32:25.000,219,9580462,-795,0,1659868345,5222.331346739993,-852.2730187799971,24921.76919664001 2022-08-07,10:32:26.000,219,9580578,285,0,1659868346,5222.405446149998,-852.1108887899973,24921.867016320008 2022-08-07,10:32:27.000,219,9580468,-795,0,1659868347,5222.506490799999,-852.124987049996,24921.839067839996 2022-08-07,10:32:28.000,219,9580496,124,0,1659868348,5222.418918769996,-852.3012153000018,24921.748235280007 2022-08-07,10:32:29.000,219,9580449,-795,0,1659868349,5222.479545559996,-852.4492470299956,24921.741248159997 2022-08-07,10:32:30.000,219,9580455,924,0,1659868350,5222.580590209996,-852.6466226699995,24921.748235280007 2022-08-07,10:32:31.000,219,9580458,-795,0,1659868351,5222.735525339995,-852.822850919998,24921.825093600004 2022-08-07,10:32:32.000,219,9580487,-155,0,1659868352,5222.722052719997,-853.2246513299979,24921.76220952 2022-08-07,10:32:33.000,219,9580520,485,0,1659868353,5222.587326519999,-852.949735260001,24921.699325440008 2022-08-07,10:32:34.000,219,9580511,-795,0,1659868354,5222.513227109994,-852.8651457000014,24921.622467119996 2022-08-07,10:32:35.000,219,9580402,-795,0,1659868355,5222.418918769996,-852.5549839800005,24921.56657016 2022-08-07,10:32:36.000,219,9580517,-795,0,1659868356,5222.344819359998,-852.2659696499977,24921.678364080006 2022-08-07,10:32:37.000,219,9580468,365,0,1659868357,5222.216829469995,-852.6677700599976,24921.643428479998 2022-08-07,10:32:38.000,219,9580463,-795,0,1659868358,5222.149466369992,-852.7805561400019,24921.657402720004 2022-08-07,10:32:39.000,219,9580463,-795,0,1659868359,5222.196620539995,-853.0554722099987,24921.61548 2022-08-07,10:32:40.000,219,9580527,-795,0,1659868360,5222.311137809993,-853.0131774299953,24921.587531520003 2022-08-07,10:32:41.000,219,9580507,965,0,1659868361,5222.580590209996,-853.28104437,24921.61548 2022-08-07,10:32:42.000,219,9580473,-795,0,1659868362,5222.890460469993,-853.5489113099975,24921.678364080006 2022-08-07,10:32:43.000,219,9580479,-114,0,1659868363,5223.153176559994,-853.6969430399986,24921.65041560001 2022-08-07,10:32:44.000,219,9580453,-675,0,1659868364,5223.382211099997,-853.7744834699988,24921.706312560003 2022-08-07,10:32:45.000,219,9580467,-795,0,1659868365,5223.617981949996,-853.7533360800007,24921.706312560003 2022-08-07,10:32:46.000,219,9580446,1045,0,1659868366,5223.7998623199965,-854.1128417099972,24921.811119359998 2022-08-07,10:32:47.000,219,9580536,445,0,1659868367,5223.961533759997,-853.8872695499958,24921.797145120006 2022-08-07,10:32:48.000,219,9580499,-795,0,1659868368,5224.210777229993,-853.9930065000008,24921.85304208 2022-08-07,10:32:49.000,219,9580482,-795,0,1659868369,5224.446548079999,-854.0846451899997,24921.78317088 2022-08-07,10:32:50.000,219,9580507,5,0,1659868370,5224.763154649998,-853.8943186799952,24921.874003440003 2022-08-07,10:32:51.000,219,9580490,-235,0,1659868371,5225.153860629995,-854.1339890999952,24922.013745840006 2022-08-07,10:32:52.000,219,9580454,-235,0,1659868372,5225.477203509996,-853.9154660700005,24922.0696428 2022-08-07,10:32:53.000,219,9580462,-795,0,1659868373,5225.692765429994,-853.8238273800016,24922.09759128 2022-08-07,10:32:54.000,219,9580445,-795,0,1659868374,5225.820755319997,-854.070546930001,24922.146501119998 2022-08-07,10:32:55.000,219,9580499,-795,0,1659868375,5226.096944029996,-854.16218562,24922.195410959997 2022-08-07,10:32:56.000,219,9580497,1325,0,1659868376,5226.339451189997,-854.0423504099963,24922.307204880002 2022-08-07,10:32:57.000,219,9580491,-795,0,1659868377,5226.649321449993,-854.0212030199982,24922.4539344 2022-08-07,10:32:58.000,219,9580475,285,0,1659868378,5226.824465509999,-854.2326769200008,24922.398037440005 2022-08-07,10:32:59.000,219,9580502,765,0,1659868379,5226.992873259995,-854.8036564499998,24922.55175408 2022-08-07,10:33:00.000,219,9580455,-795,0,1659868380,5227.174753629995,-855.0715233899973,24922.663548000004 2022-08-07,10:33:01.000,219,9580497,-795,0,1659868381,5227.349897689994,-854.9234916599962,24922.803290400007 2022-08-07,10:33:02.000,219,9580443,-795,0,1659868382,5227.410524479994,-855.0503759999992,24922.88713584 2022-08-07,10:33:03.000,219,9580450,-795,0,1659868383,5227.437469719996,-855.064474259998,24922.82425176001 2022-08-07,10:33:04.000,219,9580459,-795,0,1659868384,5227.673240569995,-855.2970955499986,24923.089762320007 2022-08-07,10:33:05.000,219,9580544,-155,0,1659868385,5227.760812599998,-855.3675868499995,24923.138672160007 2022-08-07,10:33:06.000,219,9580479,1285,0,1659868386,5227.9426929699985,-855.4028324999963,24923.2225176 2022-08-07,10:33:07.000,219,9580475,-795,0,1659868387,5228.037001309996,-855.3816851099982,24923.34129864 2022-08-07,10:33:08.000,219,9580496,725,0,1659868388,5228.104364409999,-855.6284046599976,24923.41116984 2022-08-07,10:33:09.000,219,9580476,-434,0,1659868389,5228.138045959997,-855.7129942199972,24923.453092560005 2022-08-07,10:33:10.000,219,9580464,-795,0,1659868390,5228.131309649994,-855.6213555299983,24923.592834960007 2022-08-07,10:33:11.000,219,9580503,-795,0,1659868391,5228.104364409999,-855.5931590100008,24923.648731920002 2022-08-07,10:33:12.000,219,9580489,-195,0,1659868392,5228.111100719994,-855.6918468299991,24923.704628879997 2022-08-07,10:33:13.000,219,9580510,-795,0,1659868393,5227.9629018999985,-855.8962715999951,24923.571873600005 2022-08-07,10:33:14.000,219,9580495,-795,0,1659868394,5227.949429279994,-855.9949594200007,24923.669693280004 2022-08-07,10:33:15.000,219,9580485,404,0,1659868395,5227.868593559993,-856.0231559399981,24923.704628879997 2022-08-07,10:33:16.000,219,9580464,-274,0,1659868396,5227.895538799996,-855.8539768199989,24923.858345520006 2022-08-07,10:33:17.000,219,9580507,-795,0,1659868397,5227.774285219995,-855.8680750799977,24923.84437128 2022-08-07,10:33:18.000,219,9580514,-795,0,1659868398,5227.639559019997,-856.1923350599973,24923.858345520006 2022-08-07,10:33:19.000,219,9580477,645,0,1659868399,5227.646295329992,-856.0443033299962,24923.94219096 2022-08-07,10:33:20.000,219,9580445,-795,0,1659868400,5227.525041749999,-855.6636503100017,24923.91424248 2022-08-07,10:33:21.000,219,9580442,1005,0,1659868401,5227.410524479994,-855.8187311700021,24923.921229599997 2022-08-07,10:33:22.000,219,9580545,-795,0,1659868402,5227.248853039993,-856.1500402800011,24923.935203840003 2022-08-07,10:33:23.000,219,9580510,-795,0,1659868403,5227.080445289997,-855.8962715999951,24923.851358399996 2022-08-07,10:33:24.000,219,9580502,645,0,1659868404,5227.033291119995,-855.7270924799959,24923.935203840003 2022-08-07,10:33:25.000,219,9580547,-795,0,1659868405,5227.060236359997,-855.9879102900013,24923.96315232 2022-08-07,10:33:26.000,219,9580481,-354,0,1659868406,5227.013082189995,-856.0513524599955,24923.935203840003 2022-08-07,10:33:27.000,219,9580447,-555,0,1659868407,5227.040027429997,-855.6425029199963,24924.026036400006 2022-08-07,10:33:28.000,219,9580505,965,0,1659868408,5226.844674439999,-856.0654507200015,24923.928216720007 2022-08-07,10:33:29.000,219,9580458,-795,0,1659868409,5226.6897393099935,-856.4883985199995,24923.970139439996 2022-08-07,10:33:30.000,219,9580460,-155,0,1659868410,5226.4809136999975,-856.3967598300005,24924.01206216 2022-08-07,10:33:31.000,219,9580481,165,0,1659868411,5226.339451189997,-856.8761006700006,24924.060972 2022-08-07,10:33:32.000,219,9580457,2365,0,1659868412,5226.157570819996,-856.4531528699954,24924.1308432 2022-08-07,10:33:33.000,219,9580431,-795,0,1659868413,5225.975690449995,-856.2275807100013,24924.11686896001 2022-08-07,10:33:34.000,219,9580485,-795,0,1659868414,5225.840964249997,-856.2980720100022,24924.144817440007 2022-08-07,10:33:35.000,219,9580467,-795,0,1659868415,5225.686029119999,-856.206433319996,24924.088920479997 2022-08-07,10:33:36.000,219,9580465,205,0,1659868416,5225.544566609999,-856.333317659999,24924.123856080005 2022-08-07,10:33:37.000,219,9580458,-795,0,1659868417,5225.355949929995,-856.0865981099996,24924.11686896001 2022-08-07,10:33:38.000,219,9580438,-795,0,1659868418,5225.099970149997,-856.0584015900022,24924.102894720003 2022-08-07,10:33:39.000,219,9580501,-434,0,1659868419,5224.803572509998,-856.0231559399981,24923.96315232 2022-08-07,10:33:40.000,219,9580502,765,0,1659868420,5224.520647489997,-855.7905346499974,24924.060972 2022-08-07,10:33:41.000,219,9580455,-795,0,1659868421,5224.4196028399965,-855.4803729299965,24924.040010639997 2022-08-07,10:33:42.000,219,9580479,-795,0,1659868422,5224.217513539996,-855.4662746699978,24924.08193336 2022-08-07,10:33:43.000,219,9580506,924,0,1659868423,5224.150150439993,-855.4028324999963,24923.970139439996 2022-08-07,10:33:44.000,219,9580528,445,0,1659868424,5224.0625784099975,-855.2548007699952,24924.019049279996 2022-08-07,10:33:45.000,219,9580469,-795,0,1659868425,5224.022160549997,-855.6002081400002,24924.03302352 2022-08-07,10:33:46.000,219,9580497,-795,0,1659868426,5223.975006379995,-855.7693872599993,24923.96315232 2022-08-07,10:33:47.000,219,9580473,5,0,1659868427,5223.853752799994,-855.1702112099956,24923.921229599997 2022-08-07,10:33:48.000,219,9580493,365,0,1659868428,5223.887434349999,-855.0926707799954,24923.872319759997 2022-08-07,10:33:49.000,219,9580491,-434,0,1659868429,5223.941324829997,-854.9446390500016,24924.005075040004 2022-08-07,10:33:50.000,219,9580476,1325,0,1659868430,5223.894170659994,-855.0362777400005,24923.984113680002 2022-08-07,10:33:51.000,219,9580548,-235,0,1659868431,5223.867225419999,-855.2407025099965,24923.99808792001 2022-08-07,10:33:52.000,219,9580547,-795,0,1659868432,5223.880698039997,-855.0292286100012,24923.956165200005 2022-08-07,10:33:53.000,219,9580473,765,0,1659868433,5223.894170659994,-855.4944711899952,24923.872319759997 2022-08-07,10:33:54.000,219,9580448,-795,0,1659868434,5223.900906969997,-855.2970955499986,24923.872319759997 2022-08-07,10:33:55.000,219,9580534,-795,0,1659868435,5223.860489109997,-855.670699440001,24923.94219096 2022-08-07,10:33:56.000,219,9580448,-795,0,1659868436,5223.725762909999,-855.6072572699995,24923.935203840003 2022-08-07,10:33:57.000,219,9580475,765,0,1659868437,5223.550618849993,-855.1208673000001,24923.900268239995 2022-08-07,10:33:58.000,219,9580478,-795,0,1659868438,5223.489992059993,-855.4521764099991,24923.858345520006 2022-08-07,10:33:59.000,219,9580489,-755,0,1659868439,5223.469783129993,-855.5649624899961,24923.900268239995 2022-08-07,10:34:00.000,219,9580528,1165,0,1659868440,5223.402420029997,-855.4451272799997,24923.91424248 2022-08-07,10:34:01.000,219,9580475,365,0,1659868441,5223.368738479992,-855.3534885900008,24923.900268239995 2022-08-07,10:34:02.000,219,9580481,445,0,1659868442,5223.375474789995,-855.3111938099973,24923.907255360005 2022-08-07,10:34:03.000,219,9580517,-35,0,1659868443,5223.173385489994,-855.6284046599976,24923.858345520006 2022-08-07,10:34:04.000,219,9580475,-795,0,1659868444,5223.092549769994,-856.206433319996,24923.900268239995 2022-08-07,10:34:05.000,219,9580497,-795,0,1659868445,5223.126231319999,-856.0161068099987,24924.060972 2022-08-07,10:34:06.000,219,9580496,485,0,1659868446,5222.964559879998,-856.6857741599961,24924.11686896001 2022-08-07,10:34:07.000,219,9580537,285,0,1659868447,5222.836569989995,-856.5165950399969,24924.137830319996 2022-08-07,10:34:08.000,219,9580494,-635,0,1659868448,5222.621008069997,-856.7139706800008,24924.08193336 2022-08-07,10:34:09.000,219,9580506,1445,0,1659868449,5222.405446149998,-856.7774128500023,24924.144817440007 2022-08-07,10:34:10.000,219,9580553,-795,0,1659868450,5222.162938989997,-856.8126584999991,24924.144817440007 2022-08-07,10:34:11.000,219,9580513,-795,0,1659868451,5222.0955758899945,-856.904297189998,24924.270585600003 2022-08-07,10:34:12.000,219,9580513,-795,0,1659868452,5222.061894339997,-857.1298693499994,24924.34744392 2022-08-07,10:34:13.000,219,9580467,-795,0,1659868453,5222.129257439992,-857.6303575799975,24924.41731512 2022-08-07,10:34:14.000,219,9580454,-795,0,1659868454,5222.237038399995,-857.7713401799992,24924.480199200007 2022-08-07,10:34:15.000,219,9580471,-795,0,1659868455,5222.4862818699985,-857.8347823500008,24924.578018880005 2022-08-07,10:34:16.000,219,9580476,-795,0,1659868456,5222.681634859997,-858.2718284099974,24924.661864319998 2022-08-07,10:34:17.000,219,9580448,445,0,1659868457,5222.796152129995,-857.9264210399997,24924.724748400004 2022-08-07,10:34:18.000,219,9580505,-795,0,1659868458,5222.850042609993,-858.5044496999981,24924.70378704 2022-08-07,10:34:19.000,219,9580496,-795,0,1659868459,5222.917405709995,-858.3705162299957,24924.75269688 2022-08-07,10:34:20.000,219,9580409,404,0,1659868460,5223.1060223899985,-858.3141231900008,24924.906413519995 2022-08-07,10:34:21.000,219,9580472,-515,0,1659868461,5223.186858109999,-858.391663620001,24924.927374879997 2022-08-07,10:34:22.000,219,9580512,-795,0,1659868462,5223.092549769994,-858.356417969997,24924.983271840007 2022-08-07,10:34:23.000,219,9580497,445,0,1659868463,5222.951087259993,-858.5467444800015,24924.94833624 2022-08-07,10:34:24.000,219,9580529,-795,0,1659868464,5222.903933089998,-858.6172357799951,24924.997246079998 2022-08-07,10:34:25.000,219,9580477,-795,0,1659868465,5222.930878329993,-858.5255970899962,24924.976284719996 2022-08-07,10:34:26.000,219,9580565,-795,0,1659868466,5222.8096247499925,-858.5467444800015,24924.822568080002 2022-08-07,10:34:27.000,219,9580517,805,0,1659868467,5222.8096247499925,-858.6031375199964,24924.808593839996 2022-08-07,10:34:28.000,219,9580503,-795,0,1659868468,5222.856778919995,-858.7441201199981,24924.843529440004 2022-08-07,10:34:29.000,219,9580535,-795,0,1659868469,5222.971296189993,-858.4762531800006,24924.885452160008 2022-08-07,10:34:30.000,219,9580496,-795,0,1659868470,5223.025186669998,-858.8287096799977,24924.83654232001 2022-08-07,10:34:31.000,219,9580497,645,0,1659868471,5223.099286079996,-859.1247731399999,24924.885452160008 2022-08-07,10:34:32.000,219,9580465,-795,0,1659868472,5223.159912869996,-859.0401835800003,24924.83654232001 2022-08-07,10:34:33.000,219,9580526,-795,0,1659868473,5223.321584309997,-859.0754292299971,24924.766671120007 2022-08-07,10:34:34.000,219,9580512,-795,0,1659868474,5223.483255749998,-859.3010013899984,24924.815580960007 2022-08-07,10:34:35.000,219,9580456,-595,0,1659868475,5223.685345049998,-859.1529696599973,24924.990258960002 2022-08-07,10:34:36.000,219,9580494,845,0,1659868476,5223.853752799994,-859.1882153100014,24925.053143040008 2022-08-07,10:34:37.000,219,9580483,-795,0,1659868477,5223.934588519995,-859.4490331199995,24925.0391688 2022-08-07,10:34:38.000,219,9580469,965,0,1659868478,5224.089523649993,-859.3221487799965,24925.06711728 2022-08-07,10:34:39.000,219,9580486,445,0,1659868479,5224.1568867499955,-859.7803422299985,24925.227821040004 2022-08-07,10:34:40.000,219,9580438,-795,0,1659868480,5224.136677819995,-859.9706687399957,24925.25576952 2022-08-07,10:34:41.000,219,9580483,-795,0,1659868481,5224.177095679996,-860.1046022099981,24925.297692240005 2022-08-07,10:34:42.000,219,9580471,-795,0,1659868482,5224.298349259996,-860.2314865500011,24925.395511920004 2022-08-07,10:34:43.000,219,9580540,-475,0,1659868483,5224.345503429999,-860.0341109099973,24925.381537679998 2022-08-07,10:34:44.000,219,9580502,-795,0,1659868484,5224.385921289999,-860.301977850002,24925.45839600001 2022-08-07,10:34:45.000,219,9580493,-434,0,1659868485,5224.426339149999,-860.3724691499956,24925.563202800004 2022-08-07,10:34:46.000,219,9580522,-795,0,1659868486,5224.547592729992,-860.3090269800014,24925.716919439998 2022-08-07,10:34:47.000,219,9580529,-795,0,1659868487,5224.641901069997,-860.2244374200018,24925.765829279997 2022-08-07,10:34:48.000,219,9580527,-795,0,1659868488,5224.736209409995,-860.1398478600022,24925.800764880005 2022-08-07,10:34:49.000,219,9580480,645,0,1659868489,5224.695791549995,-860.1891917699977,24925.85666184 2022-08-07,10:34:50.000,219,9580501,-715,0,1659868490,5224.682318929998,-860.5909921799976,24925.814739119996 2022-08-07,10:34:51.000,219,9580531,645,0,1659868491,5224.884408229998,-860.872957380001,24925.97544288 2022-08-07,10:34:52.000,219,9580499,5,0,1659868492,5225.126915389999,-860.8518099899957,24926.080249679995 2022-08-07,10:34:53.000,219,9580504,365,0,1659868493,5225.268377899993,-860.8306625999976,24926.14313376 2022-08-07,10:34:54.000,219,9580499,-795,0,1659868494,5225.2818505199975,-860.7178765200006,24926.185056480004 2022-08-07,10:34:55.000,219,9580478,-795,0,1659868495,5225.342477309998,-860.6544343499991,24926.34576024001 2022-08-07,10:34:56.000,219,9580519,-795,0,1659868496,5225.403104099998,-860.6191887000023,24926.415631439995 2022-08-07,10:34:57.000,219,9580511,-795,0,1659868497,5225.3761588599955,-860.2173882899951,24926.485502639996 2022-08-07,10:34:58.000,219,9580535,-795,0,1659868498,5225.275114209995,-860.4570587099952,24926.562360960008 2022-08-07,10:34:59.000,219,9580485,645,0,1659868499,5225.120179079997,-860.3654200199962,24926.653193519996 2022-08-07,10:35:00.000,219,9580419,-235,0,1659868500,5225.214487419995,-860.1962408999971,24926.834858640002 2022-08-07,10:35:01.000,219,9580498,45,0,1659868501,5225.288586829993,-860.1891917699977,24927.044472240006 2022-08-07,10:35:02.000,219,9580481,-795,0,1659868502,5225.201014799997,-860.1821426399983,24927.142291920005 2022-08-07,10:35:03.000,219,9580433,-395,0,1659868503,5225.052815979994,-860.1046022099981,24927.19818888 2022-08-07,10:35:04.000,219,9580506,765,0,1659868504,5224.911353469994,-860.2808304599967,24927.386841120002 2022-08-07,10:35:05.000,219,9580529,1045,0,1659868505,5224.527383799999,-860.4429604499965,24927.4147896 2022-08-07,10:35:06.000,219,9580505,525,0,1659868506,5224.325294499999,-860.3513217599975,24927.540557759996 2022-08-07,10:35:07.000,219,9580440,765,0,1659868507,5224.008687929992,-860.0411600399966,24927.624403200003 2022-08-07,10:35:08.000,219,9580461,-795,0,1659868508,5223.7998623199965,-860.0693565600013,24927.729209999998 2022-08-07,10:35:09.000,219,9580452,-795,0,1659868509,5223.584300399998,-860.0270617799979,24927.827029679996 2022-08-07,10:35:10.000,219,9580507,-795,0,1659868510,5223.388947409992,-860.1327987299956,24927.882926640006 2022-08-07,10:35:11.000,219,9580528,805,0,1659868511,5223.260957519997,-860.2526339399992,24927.96677208 2022-08-07,10:35:12.000,219,9580566,-795,0,1659868512,5223.146440249999,-860.0905039499994,24927.97375920001 2022-08-07,10:35:13.000,219,9580478,-795,0,1659868513,5222.971296189993,-858.9908396699975,24927.882926640006 2022-08-07,10:35:14.000,219,9580494,-795,0,1659868514,5222.897196779995,-858.9837905399982,24927.9388236 2022-08-07,10:35:15.000,219,9580506,1245,0,1659868515,5222.802888439997,-859.3080505199978,24928.008694800003 2022-08-07,10:35:16.000,219,9580520,-795,0,1659868516,5222.775943199995,-859.2375592199969,24928.057604640002 2022-08-07,10:35:17.000,219,9580533,565,0,1659868517,5222.742261649997,-859.1388713999986,24928.071578880008 2022-08-07,10:35:18.000,219,9580453,-795,0,1659868518,5222.688371169999,-859.2164118299988,24928.078566000004 2022-08-07,10:35:19.000,219,9580513,-795,0,1659868519,5222.6951074799945,-859.3362470399952,24928.1833728 2022-08-07,10:35:20.000,219,9580513,-795,0,1659868520,5222.621008069997,-859.4983770300023,24928.169398560007 2022-08-07,10:35:21.000,219,9580459,404,0,1659868521,5222.472809249994,-859.3996892099967,24928.050617520006 2022-08-07,10:35:22.000,219,9580524,-795,0,1659868522,5222.203356849997,-859.0401835800003,24928.071578880008 2022-08-07,10:35:23.000,219,9580523,-795,0,1659868523,5221.927168139999,-858.8851027199998,24927.980746320005 2022-08-07,10:35:24.000,219,9580515,1125,0,1659868524,5221.799178249996,-859.0401835800003,24927.96677208 2022-08-07,10:35:25.000,219,9580487,-795,0,1659868525,5221.7385514599955,-858.8710044600011,24928.02266904001 2022-08-07,10:35:26.000,219,9580542,-795,0,1659868526,5221.671188359993,-859.054281839999,24928.064591759998 2022-08-07,10:35:27.000,219,9580505,-795,0,1659868527,5221.617297879995,-858.927397499996,24927.9388236 2022-08-07,10:35:28.000,219,9580516,845,0,1659868528,5221.536462159995,-859.0754292299971,24927.861965280004 2022-08-07,10:35:29.000,219,9580486,-795,0,1659868529,5221.529725849992,-859.4631313799982,24927.841003920003 2022-08-07,10:35:30.000,219,9580511,-795,0,1659868530,5221.583616329997,-858.9203483699966,24927.7990812 2022-08-07,10:35:31.000,219,9580477,-795,0,1659868531,5221.617297879995,-859.2587066100023,24927.77113272 2022-08-07,10:35:32.000,219,9580461,-795,0,1659868532,5221.657715739995,-858.7300218599994,24927.75017136 2022-08-07,10:35:33.000,219,9580456,-795,0,1659868533,5221.617297879995,-858.9203483699966,24927.659338799996 2022-08-07,10:35:34.000,219,9580473,-795,0,1659868534,5221.516253229995,-858.4621549200019,24927.540557759996 2022-08-07,10:35:35.000,219,9580481,765,0,1659868535,5221.516253229995,-858.4269092699979,24927.505622160003 2022-08-07,10:35:36.000,219,9580508,-795,0,1659868536,5221.442153819997,-858.9555940200007,24927.393828239998 2022-08-07,10:35:37.000,219,9580500,-114,0,1659868537,5221.347845479999,-859.2516574799956,24927.29600856 2022-08-07,10:35:38.000,219,9580451,-795,0,1659868538,5221.192910349993,-858.8075622899996,24927.072420720004 2022-08-07,10:35:39.000,219,9580487,-274,0,1659868539,5221.240064519996,-859.1529696599973,24927.093382080006 2022-08-07,10:35:40.000,219,9580494,-715,0,1659868540,5221.347845479999,-859.0401835800003,24927.065433600008 2022-08-07,10:35:41.000,219,9580520,-795,0,1659868541,5221.415208579994,-858.8921518499992,24927.00953664 2022-08-07,10:35:42.000,219,9580467,-795,0,1659868542,5221.428681199999,-858.6736288199972,24926.946652560007 2022-08-07,10:35:43.000,219,9580503,-795,0,1659868543,5221.280482379996,-858.3211723200002,24926.834858640002 2022-08-07,10:35:44.000,219,9580488,-795,0,1659868544,5221.206382969998,-858.151993200001,24926.806910160005 2022-08-07,10:35:45.000,219,9580556,5,0,1659868545,5220.997557359995,-858.4198601399985,24926.709090480006 2022-08-07,10:35:46.000,219,9580510,565,0,1659868546,5220.707896029999,-858.3634670999963,24926.67415488 2022-08-07,10:35:47.000,219,9580507,1365,0,1659868547,5220.344135289997,-858.1308458099957,24926.499476880002 2022-08-07,10:35:48.000,219,9580552,-795,0,1659868548,5220.054473959994,-858.3846144900017,24926.436592799997 2022-08-07,10:35:49.000,219,9580502,5,0,1659868549,5219.879329899995,-858.7652675099962,24926.506464 2022-08-07,10:35:50.000,219,9580503,365,0,1659868550,5219.690713219992,-858.8216605499983,24926.422618560006 2022-08-07,10:35:51.000,219,9580518,-795,0,1659868551,5219.522305469996,-859.145920529998,24926.366721599996 2022-08-07,10:35:52.000,219,9580460,645,0,1659868552,5219.246116759998,-859.0824783599965,24926.1221724 2022-08-07,10:35:53.000,219,9580484,-274,0,1659868553,5219.050763769999,-859.2939522599991,24925.940507280007 2022-08-07,10:35:54.000,219,9580430,-155,0,1659868554,5219.010345909999,-859.6111631099993,24926.02435272 2022-08-07,10:35:55.000,219,9580484,-795,0,1659868555,5218.882356019996,-860.0270617799979,24925.92653304 2022-08-07,10:35:56.000,219,9580472,-795,0,1659868556,5218.828465539998,-860.0905039499994,24926.02435272 2022-08-07,10:35:57.000,219,9580535,-274,0,1659868557,5218.801520299996,-860.0764056900007,24925.96146864001 2022-08-07,10:35:58.000,219,9580496,485,0,1659868558,5218.841938159996,-859.7944404899972,24925.884610319998 2022-08-07,10:35:59.000,219,9580413,965,0,1659868559,5218.821729229996,-859.9001774400022,24925.83570048 2022-08-07,10:36:00.000,219,9580528,-795,0,1659868560,5218.902564949996,-860.0200126499985,24925.84268760001 2022-08-07,10:36:01.000,219,9580481,85,0,1659868561,5219.003609599997,-859.8578826599987,24925.849674720004 2022-08-07,10:36:02.000,219,9580458,-795,0,1659868562,5219.131599489992,-859.6746052800008,24925.863648959996 2022-08-07,10:36:03.000,219,9580487,-315,0,1659868563,5219.185489969997,-859.4560822499989,24925.772816400007 2022-08-07,10:36:04.000,219,9580513,-795,0,1659868564,5219.313479859993,-859.935423089999,24925.800764880005 2022-08-07,10:36:05.000,219,9580463,525,0,1659868565,5219.508832849999,-859.9636196099964,24925.97544288 2022-08-07,10:36:06.000,219,9580506,325,0,1659868566,5219.555987019994,-859.8860791799962,24925.898584560004 2022-08-07,10:36:07.000,219,9580504,445,0,1659868567,5219.7715489399925,-859.7309983199957,24926.059288320008 2022-08-07,10:36:08.000,219,9580504,485,0,1659868568,5219.764812629997,-859.5829665900019,24925.996404240002 2022-08-07,10:36:09.000,219,9580545,845,0,1659868569,5219.906275139998,-859.6746052800008,24926.066275440004 2022-08-07,10:36:10.000,219,9580489,-795,0,1659868570,5220.088155509999,-859.7309983199957,24926.101211039997 2022-08-07,10:36:11.000,219,9580484,-795,0,1659868571,5220.2767721899945,-860.2244374200018,24926.12915952001 2022-08-07,10:36:12.000,219,9580429,-555,0,1659868572,5220.350871599992,-860.5839430499982,24926.303837520005 2022-08-07,10:36:13.000,219,9580552,845,0,1659868573,5220.3710805299925,-860.4711569700012,24926.247940559995 2022-08-07,10:36:14.000,219,9580477,-795,0,1659868574,5220.357607909995,-860.5768939199988,24926.24095344 2022-08-07,10:36:15.000,219,9580478,-795,0,1659868575,5220.283508499997,-860.7954169500008,24926.29685040001 2022-08-07,10:36:16.000,219,9580480,-795,0,1659868576,5219.980374549996,-860.5134517499973,24926.29685040001 2022-08-07,10:36:17.000,219,9580478,-74,0,1659868577,5219.717658459995,-860.2244374200018,24926.303837520005 2022-08-07,10:36:18.000,219,9580524,-795,0,1659868578,5219.427997129998,-860.3865674100016,24926.213004960002 2022-08-07,10:36:19.000,219,9580452,-795,0,1659868579,5219.185489969997,-860.6473852199997,24926.164095120002 2022-08-07,10:36:20.000,219,9580507,924,0,1659868580,5219.165281039997,-860.3160761100007,24926.275889040007 2022-08-07,10:36:21.000,219,9580429,-795,0,1659868581,5218.996873289994,-860.5345991399954,24926.213004960002 2022-08-07,10:36:22.000,219,9580494,-195,0,1659868582,5218.996873289994,-860.9223012899965,24926.1920436 2022-08-07,10:36:23.000,219,9580530,445,0,1659868583,5218.949719119999,-861.0421365000002,24926.136146640005 2022-08-07,10:36:24.000,219,9580489,-795,0,1659868584,5218.990136979999,-861.1055786700017,24926.136146640005 2022-08-07,10:36:25.000,219,9580412,-795,0,1659868585,5219.037291149994,-861.2465612699962,24926.080249679995 2022-08-07,10:36:26.000,219,9580497,-795,0,1659868586,5219.017082219994,-861.44393691,24926.052301199998 2022-08-07,10:36:27.000,219,9580485,-795,0,1659868587,5218.889092329999,-861.5778703799951,24925.933520159997 2022-08-07,10:36:28.000,219,9580428,-795,0,1659868588,5218.902564949996,-861.5919686400011,24925.97544288 2022-08-07,10:36:29.000,219,9580425,-795,0,1659868589,5219.0575000799945,-861.535575599999,24926.02435272 2022-08-07,10:36:30.000,219,9580448,-795,0,1659868590,5219.091181629992,-861.7118038499975,24926.045314080002 2022-08-07,10:36:31.000,219,9580451,-35,0,1659868591,5219.212435209993,-861.648361679996,24926.038326960006 2022-08-07,10:36:32.000,219,9580472,-274,0,1659868592,5219.239380449995,-861.5919686400011,24925.982429999996 2022-08-07,10:36:33.000,219,9580493,-795,0,1659868593,5219.232644139993,-861.7822951499984,24925.989417120007 2022-08-07,10:36:34.000,219,9580397,965,0,1659868594,5219.2056988999975,-861.7963934099971,24925.97544288 2022-08-07,10:36:35.000,219,9580511,-795,0,1659868595,5219.279798309995,-861.5426247299984,24925.982429999996 2022-08-07,10:36:36.000,219,9580476,-795,0,1659868596,5219.387579269998,-861.535575599999,24926.115185280003 2022-08-07,10:36:37.000,219,9580466,-795,0,1659868597,5219.380842959996,-861.2888560499996,24926.09422392 2022-08-07,10:36:38.000,219,9580504,-795,0,1659868598,5219.4145245099935,-861.0350873700008,24926.213004960002 2022-08-07,10:36:39.000,219,9580485,685,0,1659868599,5219.461678679996,-860.7954169500008,24926.136146640005 2022-08-07,10:36:40.000,219,9580526,-795,0,1659868600,5219.555987019994,-860.506402619998,24926.219992079998 2022-08-07,10:36:41.000,219,9580445,605,0,1659868601,5219.549250709999,-860.1046022099981,24926.282876160003 2022-08-07,10:36:42.000,219,9580496,-515,0,1659868602,5219.495360229994,-860.0200126499985,24926.282876160003 2022-08-07,10:36:43.000,219,9580507,-795,0,1659868603,5219.508832849999,-860.2314865500011,24926.35973448 2022-08-07,10:36:44.000,219,9580456,-795,0,1659868604,5219.609877499999,-859.9283739599996,24926.46454128001 2022-08-07,10:36:45.000,219,9580466,-795,0,1659868605,5219.852384659993,-859.8578826599987,24926.62524504 2022-08-07,10:36:46.000,219,9580506,-795,0,1659868606,5220.094891819994,-859.3926400799974,24926.723064719998 2022-08-07,10:36:47.000,219,9580481,-795,0,1659868607,5220.270035879999,-859.8437844,24926.81389728 2022-08-07,10:36:48.000,219,9580467,-195,0,1659868608,5220.418234699995,-859.7309983199957,24926.81389728 2022-08-07,10:36:49.000,219,9580578,885,0,1659868609,5220.532751969993,-859.4067383399961,24926.96761392001 2022-08-07,10:36:50.000,219,9580441,-795,0,1659868610,5220.640532929996,-859.385590949998,24927.002549520003 2022-08-07,10:36:51.000,219,9580565,404,0,1659868611,5220.761786509996,-859.4137874699954,24927.12831768 2022-08-07,10:36:52.000,219,9580469,-795,0,1659868612,5220.984084739997,-859.6323104999974,24927.240111600004 2022-08-07,10:36:53.000,219,9580453,765,0,1659868613,5221.105338319998,-859.6675561500015,24927.323957039996 2022-08-07,10:36:54.000,219,9580473,-795,0,1659868614,5221.287218689999,-859.6957526699989,24927.372866879996 2022-08-07,10:36:55.000,219,9580472,-795,0,1659868615,5221.421944889997,-859.6534578899955,24927.4846608 2022-08-07,10:36:56.000,219,9580448,-795,0,1659868616,5221.394999649994,-859.3926400799974,24927.540557759996 2022-08-07,10:36:57.000,219,9580521,-795,0,1659868617,5221.354581789994,-859.1741170499954,24927.547544880006 2022-08-07,10:36:58.000,219,9580479,-795,0,1659868618,5221.179437729996,-859.1106748800012,24927.547544880006 2022-08-07,10:36:59.000,219,9580444,-795,0,1659868619,5221.017766289995,-859.4560822499989,24927.568506240008 2022-08-07,10:37:00.000,219,9580469,-795,0,1659868620,5220.930194259992,-859.5336226799991,24927.75017136 2022-08-07,10:37:01.000,219,9580521,-795,0,1659868621,5220.829149609999,-859.5195244200004,24927.694274400004 2022-08-07,10:37:02.000,219,9580506,-795,0,1659868622,5220.761786509996,-859.8155878799953,24927.7990812 2022-08-07,10:37:03.000,219,9580508,765,0,1659868623,5220.627060309998,-859.6957526699989,24927.75017136 2022-08-07,10:37:04.000,219,9580552,-114,0,1659868624,5220.593378759993,-859.6675561500015,24927.813055440005 2022-08-07,10:37:05.000,219,9580486,-354,0,1659868625,5220.4249710099975,-859.7521457100011,24927.785106960007 2022-08-07,10:37:06.000,219,9580418,-795,0,1659868626,5220.377816839995,-859.8367352700006,24927.861965280004 2022-08-07,10:37:07.000,219,9580477,-795,0,1659868627,5220.249826949999,-859.8155878799953,24927.65235168 2022-08-07,10:37:08.000,219,9580524,-795,0,1659868628,5220.330662669992,-860.0059143899998,24927.82004256 2022-08-07,10:37:09.000,219,9580510,85,0,1659868629,5220.451916249993,-860.2667321999979,24927.952797840007 2022-08-07,10:37:10.000,219,9580554,-354,0,1659868630,5220.6337966199935,-860.2103391599958,24928.057604640002 2022-08-07,10:37:11.000,219,9580534,-795,0,1659868631,5220.701159719996,-860.633286960001,24928.162411439997 2022-08-07,10:37:12.000,219,9580470,-795,0,1659868632,5220.721368649996,-860.8165643399989,24928.162411439997 2022-08-07,10:37:13.000,219,9580465,-795,0,1659868633,5220.627060309998,-861.2536103999955,24928.13446296 2022-08-07,10:37:14.000,219,9580495,-795,0,1659868634,5220.552960899993,-861.317052569997,24928.218308400006 2022-08-07,10:37:15.000,219,9580486,-795,0,1659868635,5220.499070419995,-861.5637721199964,24928.218308400006 2022-08-07,10:37:16.000,219,9580491,-434,0,1659868636,5220.559697209996,-861.5285264699996,24928.316128080005 2022-08-07,10:37:17.000,219,9580475,-195,0,1659868637,5220.539488279996,-861.5778703799951,24928.365037920004 2022-08-07,10:37:18.000,219,9580478,-795,0,1659868638,5220.5192793499955,-861.6977055899988,24928.379012159996 2022-08-07,10:37:19.000,219,9580509,-755,0,1659868639,5220.5192793499955,-861.6060668999999,24928.344076560003 2022-08-07,10:37:20.000,219,9580514,-795,0,1659868640,5220.559697209996,-861.6131160299992,24928.365037920004 2022-08-07,10:37:21.000,219,9580503,-195,0,1659868641,5220.573169829993,-861.317052569997,24928.462857600003 2022-08-07,10:37:22.000,219,9580539,1245,0,1659868642,5220.492334109993,-861.3593473500005,24928.483818960005 2022-08-07,10:37:23.000,219,9580478,-795,0,1659868643,5220.472125179993,-861.0632838899983,24928.504780320007 2022-08-07,10:37:24.000,219,9580462,725,0,1659868644,5220.552960899993,-861.0914804099957,24928.49080608 2022-08-07,10:37:25.000,219,9580503,-795,0,1659868645,5220.728104959999,-860.8870556399997,24928.623561360007 2022-08-07,10:37:26.000,219,9580469,845,0,1659868646,5220.802204369997,-860.7531221699974,24928.65849696 2022-08-07,10:37:27.000,219,9580528,-795,0,1659868647,5220.849358539999,-860.7249256499999,24928.700419680004 2022-08-07,10:37:28.000,219,9580442,805,0,1659868648,5220.7819954399965,-861.0632838899983,24928.65849696 2022-08-07,10:37:29.000,219,9580592,-114,0,1659868649,5220.768522819999,-860.96459607,24928.68644544 2022-08-07,10:37:30.000,219,9580586,-795,0,1659868650,5220.6674781699985,-860.5839430499982,24928.64452272001 2022-08-07,10:37:31.000,219,9580495,404,0,1659868651,5220.6674781699985,-860.5909921799976,24928.728368160002 2022-08-07,10:37:32.000,219,9580408,404,0,1659868652,5220.640532929996,-860.9363995499953,24928.791252240007 2022-08-07,10:37:33.000,219,9580508,-795,0,1659868653,5220.532751969993,-861.1760699699953,24928.735355279998 2022-08-07,10:37:34.000,219,9580478,845,0,1659868654,5220.451916249993,-861.295905179999,24928.735355279998 2022-08-07,10:37:35.000,219,9580490,-795,0,1659868655,5220.398025769995,-861.3875438699979,24928.770290880006 2022-08-07,10:37:36.000,219,9580485,-795,0,1659868656,5220.451916249993,-861.422789520002,24928.64452272001 2022-08-07,10:37:37.000,219,9580511,-795,0,1659868657,5220.627060309998,-861.5778703799951,24928.777278 2022-08-07,10:37:38.000,219,9580461,-315,0,1659868658,5220.741577579996,-861.44393691,24928.82618784 2022-08-07,10:37:39.000,219,9580513,-795,0,1659868659,5220.687687099999,-861.5708212499958,24928.742342400008 2022-08-07,10:37:40.000,219,9580477,-795,0,1659868660,5220.788731749999,-861.4862316899962,24928.81221360001 2022-08-07,10:37:41.000,219,9580435,-195,0,1659868661,5220.862831159997,-861.317052569997,24928.917020400004 2022-08-07,10:37:42.000,219,9580514,-795,0,1659868662,5220.8763037799945,-861.295905179999,24928.910033280008 2022-08-07,10:37:43.000,219,9580499,45,0,1659868663,5220.815676989994,-861.6060668999999,24928.819200720005 2022-08-07,10:37:44.000,219,9580528,-795,0,1659868664,5220.923457949997,-861.6836073300001,24928.889071920006 2022-08-07,10:37:45.000,219,9580503,765,0,1659868665,5221.004293669997,-861.7963934099971,24928.965930240003 2022-08-07,10:37:46.000,219,9580439,-515,0,1659868666,5221.105338319998,-861.2888560499996,24928.951955999997 2022-08-07,10:37:47.000,219,9580463,725,0,1659868667,5221.219855589996,-861.3100034399977,24928.951955999997 2022-08-07,10:37:48.000,219,9580485,-515,0,1659868668,5221.421944889997,-861.3593473500005,24929.04278856 2022-08-07,10:37:49.000,219,9580440,165,0,1659868669,5221.462362749997,-861.5073790800016,24928.930994639995 2022-08-07,10:37:50.000,219,9580546,-795,0,1659868670,5221.543198469997,-861.5567229899971,24929.04278856 2022-08-07,10:37:51.000,219,9580492,965,0,1659868671,5221.502780609997,-861.5003299500022,24929.084711280004 2022-08-07,10:37:52.000,219,9580415,565,0,1659868672,5221.368054409999,-861.5567229899971,24929.0218272 2022-08-07,10:37:53.000,219,9580474,-795,0,1659868673,5221.199646659996,-861.8245899300018,24928.930994639995 2022-08-07,10:37:54.000,219,9580573,-795,0,1659868674,5221.186174039998,-861.5567229899971,24928.951955999997 2022-08-07,10:37:55.000,219,9580507,-795,0,1659868675,5221.219855589996,-861.7400003700022,24928.97990448001 2022-08-07,10:37:56.000,219,9580524,-795,0,1659868676,5221.2333282099935,-862.0924568699993,24928.99387872 2022-08-07,10:37:57.000,219,9580563,-795,0,1659868677,5221.172701419993,-862.4942572799991,24928.951955999997 2022-08-07,10:37:58.000,219,9580456,-795,0,1659868678,5220.936930569995,-862.233439470001,24928.833174959997 2022-08-07,10:37:59.000,219,9580516,-795,0,1659868679,5220.640532929996,-862.5013064099985,24928.714393919996 2022-08-07,10:38:00.000,219,9580539,1005,0,1659868680,5220.310453739992,-862.4872081499998,24928.60958712 2022-08-07,10:38:01.000,219,9580484,-515,0,1659868681,5219.966901929998,-862.8819594300003,24928.532728800004 2022-08-07,10:38:02.000,219,9580458,-795,0,1659868682,5219.663767979997,-863.0652368099982,24928.406960640008 2022-08-07,10:38:03.000,219,9580489,-795,0,1659868683,5219.306743549998,-863.2132685399993,24928.20433416 2022-08-07,10:38:04.000,219,9580495,924,0,1659868684,5219.077709009995,-862.9806472499986,24928.071578880008 2022-08-07,10:38:05.000,219,9580427,-795,0,1659868685,5219.037291149994,-863.7842480699983,24928.057604640002 2022-08-07,10:38:06.000,219,9580554,-795,0,1659868686,5218.9429828099965,-863.2344159299973,24927.896900879998 2022-08-07,10:38:07.000,219,9580501,-795,0,1659868687,5218.8149929199935,-863.68556025,24927.729209999998 2022-08-07,10:38:08.000,219,9580494,-795,0,1659868688,5218.673530409993,-864.0098202299996,24927.491647919996 2022-08-07,10:38:09.000,219,9580567,-795,0,1659868689,5218.740893509996,-863.9745745799955,24927.477673680005 2022-08-07,10:38:10.000,219,9580490,-795,0,1659868690,5218.841938159996,-863.7631006800002,24927.47068656001 2022-08-07,10:38:11.000,219,9580486,805,0,1659868691,5218.976664359994,-863.8688376299979,24927.407802480004 2022-08-07,10:38:12.000,219,9580465,-795,0,1659868692,5219.158544729995,-864.0591641399951,24927.428763840006 2022-08-07,10:38:13.000,219,9580443,765,0,1659868693,5219.306743549998,-864.2776871699971,24927.31696992 2022-08-07,10:38:14.000,219,9580488,1085,0,1659868694,5219.461678679996,-864.3411293399986,24927.14927904 2022-08-07,10:38:15.000,219,9580486,-795,0,1659868695,5219.8052304899975,-864.3975223800007,24927.142291920005 2022-08-07,10:38:16.000,219,9580540,124,0,1659868696,5219.987110859998,-864.4398171599969,24927.002549520003 2022-08-07,10:38:17.000,219,9580465,525,0,1659868697,5220.155518609994,-864.0027711000002,24926.883768480002 2022-08-07,10:38:18.000,219,9580482,805,0,1659868698,5220.317190049995,-864.0944097899992,24926.723064719998 2022-08-07,10:38:19.000,219,9580532,-315,0,1659868699,5220.573169829993,-864.016869359999,24926.590309440006 2022-08-07,10:38:20.000,219,9580462,1285,0,1659868700,5220.8763037799945,-864.2001467399969,24926.569348080004 2022-08-07,10:38:21.000,219,9580420,-795,0,1659868701,5221.078393079995,-864.1155571799973,24926.51345112001 2022-08-07,10:38:22.000,219,9580494,-795,0,1659868702,5221.2670097599985,-864.1649010900001,24926.380695840002 2022-08-07,10:38:23.000,219,9580435,-795,0,1659868703,5221.368054409999,-864.2283432600016,24926.206017840006 2022-08-07,10:38:24.000,219,9580502,-795,0,1659868704,5221.536462159995,-864.1649010900001,24926.12915952001 2022-08-07,10:38:25.000,219,9580458,-795,0,1659868705,5221.583616329997,-864.0873606599998,24926.038326960006 2022-08-07,10:38:26.000,219,9580481,-795,0,1659868706,5221.597088949995,-864.5667014999999,24925.898584560004 2022-08-07,10:38:27.000,219,9580456,-114,0,1659868707,5221.489307989999,-864.6512910599995,24925.7378808 2022-08-07,10:38:28.000,219,9580487,965,0,1659868708,5221.455626439994,-865.1517792899976,24925.772816400007 2022-08-07,10:38:29.000,219,9580479,445,0,1659868709,5221.361318099996,-865.4407936200005,24925.61909976 2022-08-07,10:38:30.000,219,9580486,924,0,1659868710,5221.401735959997,-865.5465305699981,24925.577177039995 2022-08-07,10:38:31.000,219,9580497,-795,0,1659868711,5221.246800829998,-865.7368570799954,24925.577177039995 2022-08-07,10:38:32.000,219,9580497,-795,0,1659868712,5220.997557359995,-864.9826001699985,24925.47237024 2022-08-07,10:38:33.000,219,9580493,124,0,1659868713,5220.6674781699985,-865.6381692599971,24925.297692240005 2022-08-07,10:38:34.000,219,9580519,-795,0,1659868714,5220.465388869998,-865.617021869999,24925.17192408001 2022-08-07,10:38:35.000,219,9580483,-795,0,1659868715,5220.317190049995,-865.6875131699999,24925.164936959998 2022-08-07,10:38:36.000,219,9580515,-795,0,1659868716,5220.094891819994,-865.8778396799971,24925.08807864 2022-08-07,10:38:37.000,219,9580494,-795,0,1659868717,5219.825439419998,-865.9624292399967,24924.983271840007 2022-08-07,10:38:38.000,219,9580461,-475,0,1659868718,5219.683976909997,-865.5183340500007,24924.941349120003 2022-08-07,10:38:39.000,219,9580527,-795,0,1659868719,5219.623350119997,-865.5112849200013,24924.85051656 2022-08-07,10:38:40.000,219,9580562,-155,0,1659868720,5219.495360229994,-865.729807949996,24924.724748400004 2022-08-07,10:38:41.000,219,9580446,725,0,1659868721,5219.475151299994,-865.6663657800018,24924.773658240003 2022-08-07,10:38:42.000,219,9580444,645,0,1659868722,5219.461678679996,-865.6381692599971,24924.78064536 2022-08-07,10:38:43.000,219,9580535,805,0,1659868723,5219.434733439994,-865.4760392699973,24924.66885144001 2022-08-07,10:38:44.000,219,9580450,-795,0,1659868724,5219.488623919999,-865.6099727399996,24924.689812799996 2022-08-07,10:38:45.000,219,9580503,-395,0,1659868725,5219.515569159994,-865.6311201299977,24924.78763248001 2022-08-07,10:38:46.000,219,9580530,-354,0,1659868726,5219.555987019994,-865.729807949996,24924.73173552 2022-08-07,10:38:47.000,219,9580514,965,0,1659868727,5219.677240599995,-865.856692289999,24924.75269688 2022-08-07,10:38:48.000,219,9580548,-795,0,1659868728,5219.7715489399925,-865.7650536000001,24924.585006 2022-08-07,10:38:49.000,219,9580557,85,0,1659868729,5220.0140560999935,-865.8002992499969,24924.66885144001 2022-08-07,10:38:50.000,219,9580432,605,0,1659868730,5220.182463849997,-865.6945622999992,24924.640902959996 2022-08-07,10:38:51.000,219,9580465,-795,0,1659868731,5220.384553149997,-865.9412818499986,24924.738722639995 2022-08-07,10:38:52.000,219,9580467,-795,0,1659868732,5220.499070419995,-866.1739031399993,24924.78064536 2022-08-07,10:38:53.000,219,9580463,765,0,1659868733,5220.552960899993,-865.7016114299986,24924.70378704 2022-08-07,10:38:54.000,219,9580441,-795,0,1659868734,5220.573169829993,-866.0611170600023,24924.724748400004 2022-08-07,10:38:55.000,219,9580459,805,0,1659868735,5220.647269239998,-866.2584926999989,24924.773658240003 2022-08-07,10:38:56.000,219,9580492,-795,0,1659868736,5220.701159719996,-866.0963627099991,24924.724748400004 2022-08-07,10:38:57.000,219,9580453,-595,0,1659868737,5220.741577579996,-866.0188222799989,24924.738722639995 2022-08-07,10:38:58.000,219,9580549,-155,0,1659868738,5220.600115069996,-865.5676779599962,24924.63391584 2022-08-07,10:38:59.000,219,9580487,-195,0,1659868739,5220.499070419995,-865.9412818499986,24924.598980240007 2022-08-07,10:39:00.000,219,9580488,-235,0,1659868740,5220.445179939998,-866.0540679299957,24924.70378704 2022-08-07,10:39:01.000,219,9580485,-795,0,1659868741,5220.377816839995,-865.504235790002,24924.773658240003 2022-08-07,10:39:02.000,219,9580437,-795,0,1659868742,5220.148782299999,-865.4196462299951,24924.696799920006 2022-08-07,10:39:03.000,219,9580463,325,0,1659868743,5219.872593589993,-865.3703023199996,24924.578018880005 2022-08-07,10:39:04.000,219,9580512,-795,0,1659868744,5219.704185839997,-865.2786636300007,24924.605967360003 2022-08-07,10:39:05.000,219,9580473,805,0,1659868745,5219.589668569999,-864.9121088699976,24924.529109040006 2022-08-07,10:39:06.000,219,9580491,-795,0,1659868746,5219.609877499999,-864.5737506299993,24924.494173439998 2022-08-07,10:39:07.000,219,9580557,-795,0,1659868747,5219.542514399996,-864.6371928000008,24924.424302239997 2022-08-07,10:39:08.000,219,9580457,-795,0,1659868748,5219.495360229994,-864.2001467399969,24924.410328000005 2022-08-07,10:39:09.000,219,9580459,805,0,1659868749,5219.502096539996,-864.3622767299967,24924.438276480003 2022-08-07,10:39:10.000,219,9580472,-795,0,1659868750,5219.677240599995,-864.5526032400012,24924.459237840005 2022-08-07,10:39:11.000,219,9580457,1325,0,1659868751,5219.993847169993,-864.5103084599978,24924.473212079996 2022-08-07,10:39:12.000,219,9580542,1005,0,1659868752,5220.168991229999,-864.2142449999956,24924.508147680004 2022-08-07,10:39:13.000,219,9580497,-795,0,1659868753,5220.175727539994,-864.6653893199982,24924.46622496 2022-08-07,10:39:14.000,219,9580457,645,0,1659868754,5220.175727539994,-864.6089962799961,24924.494173439998 2022-08-07,10:39:15.000,219,9580463,685,0,1659868755,5220.283508499997,-864.954403650001,24924.571031759995 2022-08-07,10:39:16.000,219,9580464,725,0,1659868756,5220.296981119995,-864.8839123500002,24924.459237840005 2022-08-07,10:39:17.000,219,9580530,765,0,1659868757,5220.552960899993,-864.4468662899963,24924.647890080007 2022-08-07,10:39:18.000,219,9580432,525,0,1659868758,5220.6337966199935,-864.4539154199956,24924.647890080007 2022-08-07,10:39:19.000,219,9580461,-795,0,1659868759,5220.593378759993,-864.1930976099975,24924.605967360003 2022-08-07,10:39:20.000,219,9580523,-795,0,1659868760,5220.546224589998,-864.2776871699971,24924.696799920006 2022-08-07,10:39:21.000,219,9580527,885,0,1659868761,5220.5192793499955,-864.2001467399969,24924.724748400004 2022-08-07,10:39:22.000,219,9580477,-315,0,1659868762,5220.4249710099975,-864.1226063099966,24924.710774159998 2022-08-07,10:39:23.000,219,9580550,285,0,1659868763,5220.283508499997,-864.143753700002,24924.591993119997 2022-08-07,10:39:24.000,219,9580464,-635,0,1659868764,5220.168991229999,-864.369325859996,24924.53609616 2022-08-07,10:39:25.000,219,9580449,-795,0,1659868765,5220.047737649998,-864.3904732500014,24924.591993119997 2022-08-07,10:39:26.000,219,9580456,-795,0,1659868766,5219.892802519993,-864.2212941300022,24924.46622496 2022-08-07,10:39:27.000,219,9580487,-795,0,1659868767,5219.717658459995,-864.1085080499979,24924.354431039996 2022-08-07,10:39:28.000,219,9580470,-795,0,1659868768,5219.481887609996,-864.0662132700018,24924.16577880001 2022-08-07,10:39:29.000,219,9580496,-795,0,1659868769,5219.252853069993,-863.4247424400019,24924.095907600007 2022-08-07,10:39:30.000,219,9580441,-795,0,1659868770,5218.996873289994,-864.1578519600007,24923.991100799998 2022-08-07,10:39:31.000,219,9580490,-795,0,1659868771,5218.707211959998,-864.0027711000002,24923.802448559996 2022-08-07,10:39:32.000,219,9580470,-795,0,1659868772,5218.410814319999,-864.016869359999,24923.683667519996 2022-08-07,10:39:33.000,219,9580517,-795,0,1659868773,5218.161570849996,-864.3975223800007,24923.515976639996 2022-08-07,10:39:34.000,219,9580480,-155,0,1659868774,5217.844964279997,-864.7993227900006,24923.250466079997 2022-08-07,10:39:35.000,219,9580434,45,0,1659868775,5217.642874979996,-865.2081723299998,24923.201556239997 2022-08-07,10:39:36.000,219,9580517,1245,0,1659868776,5217.413840439993,-865.158828419997,24922.929058560003 2022-08-07,10:39:37.000,219,9580508,-795,0,1659868777,5217.252168999992,-865.377351449999,24922.74040632 2022-08-07,10:39:38.000,219,9580465,805,0,1659868778,5217.070288629999,-865.6099727399996,24922.481882879998 2022-08-07,10:39:39.000,219,9580486,-795,0,1659868779,5216.955771359993,-865.9271835899999,24922.28624352 2022-08-07,10:39:40.000,219,9580464,-795,0,1659868780,5217.002925529996,-865.9201344600006,24922.26528216 2022-08-07,10:39:41.000,219,9580469,1125,0,1659868781,5216.895144569993,-866.0258714099982,24922.132526880006 2022-08-07,10:39:42.000,219,9580520,-795,0,1659868782,5216.888408259998,-866.3007874800023,24921.971823120002 2022-08-07,10:39:43.000,219,9580495,-795,0,1659868783,5216.969243979998,-866.4629174700021,24921.839067839996 2022-08-07,10:39:44.000,219,9580521,-795,0,1659868784,5216.915353499993,-866.8717670100013,24921.580544400007 2022-08-07,10:39:45.000,219,9580560,-235,0,1659868785,5216.672846339992,-866.864717880002,24921.43381488001 2022-08-07,10:39:46.000,219,9580467,-795,0,1659868786,5216.5246475199965,-866.7871774500018,24921.287085359996 2022-08-07,10:39:47.000,219,9580443,-795,0,1659868787,5216.309085599998,-866.9845530899984,24921.14734296001 2022-08-07,10:39:48.000,219,9580434,-795,0,1659868788,5216.140677849995,-867.1255356900001,24920.99362632 2022-08-07,10:39:49.000,219,9580489,924,0,1659868789,5216.039633199995,-867.0479952599999,24920.87484528 2022-08-07,10:39:50.000,219,9580475,-795,0,1659868790,5215.958797479994,-867.0409461300005,24920.81196120001 2022-08-07,10:39:51.000,219,9580436,445,0,1659868791,5215.938588549994,-867.0197987399952,24920.665231679995 2022-08-07,10:39:52.000,219,9580459,-795,0,1659868792,5215.9049069999965,-867.0620935199986,24920.518502159997 2022-08-07,10:39:53.000,219,9580512,924,0,1659868793,5215.824071279996,-867.3229113299967,24920.399721119997 2022-08-07,10:39:54.000,219,9580491,-795,0,1659868794,5215.790389729998,-867.2030761200003,24920.246004480003 2022-08-07,10:39:55.000,219,9580462,-795,0,1659868795,5215.770180799998,-867.2876656799999,24920.232030239997 2022-08-07,10:39:56.000,219,9580479,-795,0,1659868796,5215.5680914999975,-867.1889778600016,24920.25997872001 2022-08-07,10:39:57.000,219,9580521,-795,0,1659868797,5215.3053754099965,-867.3793043699989,24920.08530072 2022-08-07,10:39:58.000,219,9580486,-795,0,1659868798,5215.008977769998,-867.6824169600004,24920.015429519997 2022-08-07,10:39:59.000,219,9580518,-795,0,1659868799,5214.793415849999,-867.76700652,24919.994468159995 2022-08-07,10:40:00.000,219,9580539,124,0,1659868800,5214.463336659996,-867.7106134799978,24919.728957599997 2022-08-07,10:40:01.000,219,9580502,-795,0,1659868801,5214.369028319998,-867.7458591300019,24919.728957599997 2022-08-07,10:40:02.000,219,9580588,-795,0,1659868802,5214.193884259999,-867.9079891200017,24919.58921520001 2022-08-07,10:40:03.000,219,9580444,-795,0,1659868803,5213.985058649996,-867.6894660899998,24919.42152432001 2022-08-07,10:40:04.000,219,9580486,885,0,1659868804,5213.809914589998,-867.6542204399957,24919.309730400004 2022-08-07,10:40:05.000,219,9580487,-795,0,1659868805,5213.594352669999,-867.6330730499976,24919.26780768 2022-08-07,10:40:06.000,219,9580529,-795,0,1659868806,5213.324900269996,-867.7106134799978,24919.135052400008 2022-08-07,10:40:07.000,219,9580437,205,0,1659868807,5213.089129419997,-867.4215991500023,24919.044219840005 2022-08-07,10:40:08.000,219,9580528,45,0,1659868808,5212.799468089994,-867.3158621999974,24918.876528960005 2022-08-07,10:40:09.000,219,9580478,-795,0,1659868809,5212.644532959996,-867.3158621999974,24918.74377368 2022-08-07,10:40:10.000,219,9580481,1125,0,1659868810,5212.422234729995,-867.4991395799952,24918.555121439997 2022-08-07,10:40:11.000,219,9580495,-795,0,1659868811,5212.159518639994,-868.1265121499964,24918.506211599997 2022-08-07,10:40:12.000,219,9580505,605,0,1659868812,5212.085419229996,-868.1335612799958,24918.506211599997 2022-08-07,10:40:13.000,219,9580493,45,0,1659868813,5211.957429339993,-868.1335612799958,24918.3315336 2022-08-07,10:40:14.000,219,9580450,885,0,1659868814,5211.8765936199925,-868.6974916799954,24918.1917912 2022-08-07,10:40:15.000,219,9580479,-795,0,1659868815,5211.809230519997,-868.8384742799972,24918.121919999998 2022-08-07,10:40:16.000,219,9580482,965,0,1659868816,5211.580195979994,-868.8666708000019,24918.003138959997 2022-08-07,10:40:17.000,219,9580456,-795,0,1659868817,5211.364634059995,-869.4376503300009,24917.85640944 2022-08-07,10:40:18.000,219,9580474,485,0,1659868818,5211.108654279997,-869.7689594399999,24917.63980872 2022-08-07,10:40:19.000,219,9580490,-795,0,1659868819,5210.812256639998,-869.8958437799956,24917.555963280007 2022-08-07,10:40:20.000,219,9580473,-795,0,1659868820,5210.650585199997,-869.6632224900022,24917.535001920005 2022-08-07,10:40:21.000,219,9580488,-274,0,1659868821,5210.360923869994,-869.9663350799965,24917.437182240006 2022-08-07,10:40:22.000,219,9580476,365,0,1659868822,5210.172307189998,-870.269447669998,24917.290452720008 2022-08-07,10:40:23.000,219,9580476,5,0,1659868823,5209.956745269992,-870.269447669998,24917.115774719998 2022-08-07,10:40:24.000,219,9580533,-795,0,1659868824,5209.822019069994,-870.3892828800017,24917.045903519997 2022-08-07,10:40:25.000,219,9580559,-795,0,1659868825,5209.532357739998,-870.6571498199992,24916.759431599996 2022-08-07,10:40:26.000,219,9580467,-795,0,1659868826,5209.444785709995,-870.4668233100019,24916.794367200004 2022-08-07,10:40:27.000,219,9580429,-795,0,1659868827,5209.182069619994,-870.6289533000017,24916.794367200004 2022-08-07,10:40:28.000,219,9580499,-715,0,1659868828,5208.973244009998,-870.7699358999962,24916.619689200008 2022-08-07,10:40:29.000,219,9580508,-795,0,1659868829,5208.791363639997,-871.0800976199971,24916.63366344 2022-08-07,10:40:30.000,219,9580450,-795,0,1659868830,5208.703791609994,-869.9874824700019,24916.668599040007 2022-08-07,10:40:31.000,219,9580542,-795,0,1659868831,5208.710527919997,-869.7478120500018,24916.619689200008 2022-08-07,10:40:32.000,219,9580550,-795,0,1659868832,5208.791363639997,-869.6914190099997,24916.647637680006 2022-08-07,10:40:33.000,219,9580489,-795,0,1659868833,5208.946298769995,-869.6632224900022,24916.56379224 2022-08-07,10:40:34.000,219,9580493,445,0,1659868834,5209.188805929996,-869.6843698800003,24916.612702079998 2022-08-07,10:40:35.000,219,9580467,-354,0,1659868835,5209.464994639995,-869.2614220799951,24916.759431599996 2022-08-07,10:40:36.000,219,9580528,-795,0,1659868836,5209.619929769993,-868.6763442899974,24916.85026416 2022-08-07,10:40:37.000,219,9580466,124,0,1659868837,5209.653611319998,-868.8384742799972,24916.913148240004 2022-08-07,10:40:38.000,219,9580471,-795,0,1659868838,5209.673820249998,-868.5847055999984,24916.9690452 2022-08-07,10:40:39.000,219,9580519,605,0,1659868839,5209.727710729996,-868.6340495100012,24917.108787600002 2022-08-07,10:40:40.000,219,9580504,-515,0,1659868840,5209.727710729996,-868.1970034499973,24917.18564592 2022-08-07,10:40:41.000,219,9580501,404,0,1659868841,5209.768128589996,-868.4578212599954,24917.30442696 2022-08-07,10:40:42.000,219,9580486,805,0,1659868842,5209.815282759999,-868.6410986400006,24917.395259520003 2022-08-07,10:40:43.000,219,9580461,-315,0,1659868843,5209.714238109998,-868.5353616899956,24917.40224664 2022-08-07,10:40:44.000,219,9580486,485,0,1659868844,5209.694029179998,-868.7891303700017,24917.486092080006 2022-08-07,10:40:45.000,219,9580507,924,0,1659868845,5209.754655969999,-868.908965579998,24917.63980872 2022-08-07,10:40:46.000,219,9580473,-195,0,1659868846,5209.687292869996,-868.8455234099965,24917.63980872 2022-08-07,10:40:47.000,219,9580477,-795,0,1659868847,5209.532357739998,-868.7327373299995,24917.7376284 2022-08-07,10:40:48.000,219,9580529,565,0,1659868848,5209.303323199994,-868.6481477699999,24917.63980872 2022-08-07,10:40:49.000,219,9580510,-155,0,1659868849,5209.168596999996,-868.556509080001,24917.68871856 2022-08-07,10:40:50.000,219,9580455,-755,0,1659868850,5209.040607109993,-868.3591334399971,24917.667757199997 2022-08-07,10:40:51.000,219,9580471,-795,0,1659868851,5208.919353529993,-868.4719195200014,24917.702692800005 2022-08-07,10:40:52.000,219,9580471,-795,0,1659868852,5209.013661869998,-868.8666708000019,24917.786538239998 2022-08-07,10:40:53.000,219,9580454,725,0,1659868853,5208.9867166299955,-868.3661825699965,24917.66077008 2022-08-07,10:40:54.000,219,9580495,485,0,1659868854,5208.959771389993,-868.6129021199959,24917.583911760004 2022-08-07,10:40:55.000,219,9580450,-795,0,1659868855,5209.047343419996,-868.556509080001,24917.674744320007 2022-08-07,10:40:56.000,219,9580496,645,0,1659868856,5209.128179139996,-869.0076533999963,24917.632821600004 2022-08-07,10:40:57.000,219,9580448,-795,0,1659868857,5209.209014859996,-868.9371620999955,24917.632821600004 2022-08-07,10:40:58.000,219,9580418,-795,0,1659868858,5209.195542239999,-869.0992920899953,24917.54198904 2022-08-07,10:40:59.000,219,9580510,-795,0,1659868859,5209.033870799998,-868.9160147099974,24917.416220880004 2022-08-07,10:41:00.000,219,9580548,-795,0,1659868860,5208.811572569997,-868.7256882000001,24917.451156479998 2022-08-07,10:41:01.000,219,9580433,-795,0,1659868861,5208.676846369999,-868.9230638399968,24917.444169360002 2022-08-07,10:41:02.000,219,9580502,-795,0,1659868862,5208.346767179995,-868.9935551399976,24917.24154288001 2022-08-07,10:41:03.000,219,9580510,-515,0,1659868863,5208.158150499992,-868.9935551399976,24917.164684559997 2022-08-07,10:41:04.000,219,9580557,-795,0,1659868864,5207.989742749996,-868.6410986400006,24917.094813359996 2022-08-07,10:41:05.000,219,9580484,765,0,1659868865,5207.733762969998,-868.5635582100003,24917.031929280005 2022-08-07,10:41:06.000,219,9580454,1045,0,1659868866,5207.518201049999,-868.7468355899982,24916.955070960008 2022-08-07,10:41:07.000,219,9580479,165,0,1659868867,5207.329584369996,-868.5706073399997,24916.885199760007 2022-08-07,10:41:08.000,219,9580499,-795,0,1659868868,5207.140967689993,-868.464870390002,24916.843277040003 2022-08-07,10:41:09.000,219,9580437,-795,0,1659868869,5206.965823629995,-868.2392982300007,24916.73847024001 2022-08-07,10:41:10.000,219,9580471,-795,0,1659868870,5206.844570049994,-867.8233995600021,24916.73847024001 2022-08-07,10:41:11.000,219,9580516,-795,0,1659868871,5206.682898609994,-867.7317608699959,24916.73847024001 2022-08-07,10:41:12.000,219,9580497,5,0,1659868872,5206.5683813399955,-867.9361856399992,24916.640650559995 2022-08-07,10:41:13.000,219,9580455,-795,0,1659868873,5206.6626896799935,-868.098315629999,24916.70353464 2022-08-07,10:41:14.000,219,9580514,-795,0,1659868874,5206.723316469994,-868.225199970002,24916.68956040001 2022-08-07,10:41:15.000,219,9580416,-795,0,1659868875,5206.790679569996,-868.3732316999958,24916.815328560006 2022-08-07,10:41:16.000,219,9580540,-795,0,1659868876,5206.817624809999,-869.0781446999972,24916.843277040003 2022-08-07,10:41:17.000,219,9580468,-795,0,1659868877,5206.891724219997,-869.0640464399985,24916.85026416 2022-08-07,10:41:18.000,219,9580433,-395,0,1659868878,5206.986032559995,-869.2896185999998,24916.85725128001 2022-08-07,10:41:19.000,219,9580500,445,0,1659868879,5207.188121859996,-869.1838816500021,24916.976032319995 2022-08-07,10:41:20.000,219,9580559,404,0,1659868880,5207.336320679999,-868.9230638399968,24917.052890640007 2022-08-07,10:41:21.000,219,9580486,-795,0,1659868881,5207.531673669997,-869.4235520700022,24917.122761840008 2022-08-07,10:41:22.000,219,9580506,-795,0,1659868882,5207.679872489993,-869.7266646599965,24917.20660728 2022-08-07,10:41:23.000,219,9580497,-795,0,1659868883,5207.760708209993,-869.1838816500021,24917.32538832 2022-08-07,10:41:24.000,219,9580462,-795,0,1659868884,5207.733762969998,-869.6068294500001,24917.52801480001 2022-08-07,10:41:25.000,219,9580518,85,0,1659868885,5207.834807619998,-869.6914190099997,24917.66077008 2022-08-07,10:41:26.000,219,9580476,-795,0,1659868886,5207.848280239996,-869.7619103100005,24917.86339656001 2022-08-07,10:41:27.000,219,9580449,885,0,1659868887,5207.774180829998,-869.4024046799968,24917.99615184 2022-08-07,10:41:28.000,219,9580541,365,0,1659868888,5207.706817729995,-869.7196155299971,24918.04506168 2022-08-07,10:41:29.000,219,9580386,-795,0,1659868889,5207.6192456999925,-870.0086298599999,24918.135894240004 2022-08-07,10:41:30.000,219,9580597,-795,0,1659868890,5207.6192456999925,-869.916991170001,24918.373456320005 2022-08-07,10:41:31.000,219,9580456,1205,0,1659868891,5207.612509389997,-870.2412511500006,24918.687876720003 2022-08-07,10:41:32.000,219,9580503,-795,0,1659868892,5207.632718319997,-870.2764967999974,24918.904477440003 2022-08-07,10:41:33.000,219,9580523,725,0,1659868893,5207.774180829998,-870.4315776599979,24919.232872080007 2022-08-07,10:41:34.000,219,9580478,245,0,1659868894,5207.848280239996,-870.6571498199992,24919.526331120003 2022-08-07,10:41:35.000,219,9580494,445,0,1659868895,5208.144677879995,-870.4386267899972,24919.791841680002 2022-08-07,10:41:36.000,219,9580503,-795,0,1659868896,5208.313085629998,-870.5866585199983,24920.08530072 2022-08-07,10:41:37.000,219,9580491,1205,0,1659868897,5208.407393969996,-870.3187915800008,24920.232030239997 2022-08-07,10:41:38.000,219,9580522,-795,0,1659868898,5208.494965999998,-870.0861702900002,24920.42766960001 2022-08-07,10:41:39.000,219,9580514,-755,0,1659868899,5208.589274339996,-869.677320750001,24920.623308960006 2022-08-07,10:41:40.000,219,9580434,-795,0,1659868900,5208.690318989997,-869.5645346699966,24921.035549040003 2022-08-07,10:41:41.000,219,9580434,-795,0,1659868901,5208.771154709997,-868.9301129699961,24921.196252800008 2022-08-07,10:41:42.000,219,9580496,-315,0,1659868902,5208.892408289998,-869.4165029399956,24921.37791792 2022-08-07,10:41:43.000,219,9580476,-795,0,1659868903,5208.959771389993,-869.2684712100017,24921.524647439997 2022-08-07,10:41:44.000,219,9580587,404,0,1659868904,5209.128179139996,-869.2473238199964,24921.76220952 2022-08-07,10:41:45.000,219,9580457,-795,0,1659868905,5209.1349154499985,-868.88781819,24921.9299004 2022-08-07,10:41:46.000,219,9580444,-195,0,1659868906,5209.188805929996,-868.556509080001,24922.04868144 2022-08-07,10:41:47.000,219,9580449,-795,0,1659868907,5208.993452939998,-868.3097895300016,24922.146501119998 2022-08-07,10:41:48.000,219,9580482,-795,0,1659868908,5208.845254119995,-868.4437229999967,24922.26528216 2022-08-07,10:41:49.000,219,9580457,805,0,1659868909,5208.757682089992,-868.464870390002,24922.43996016001 2022-08-07,10:41:50.000,219,9580475,-795,0,1659868910,5208.663373749994,-868.2040525799966,24922.57271544 2022-08-07,10:41:51.000,219,9580482,-795,0,1659868911,5208.582538029994,-868.3309369199997,24922.628612399996 2022-08-07,10:41:52.000,219,9580506,-795,0,1659868912,5208.441075519993,-868.3520843099977,24922.663548000004 2022-08-07,10:41:53.000,219,9580474,1045,0,1659868913,5208.225513599995,-868.3591334399971,24922.60066392 2022-08-07,10:41:54.000,219,9580534,-795,0,1659868914,5208.063842159994,-868.3943790900012,24922.635599520007 2022-08-07,10:41:55.000,219,9580434,805,0,1659868915,5207.828071309996,-868.5283125599963,24922.747393439997 2022-08-07,10:41:56.000,219,9580478,-795,0,1659868916,5207.491255809997,-868.3168386600009,24922.705470720008 2022-08-07,10:41:57.000,219,9580554,-795,0,1659868917,5207.012977799997,-868.1688069299998,24922.684509360006 2022-08-07,10:41:58.000,219,9580436,-795,0,1659868918,5206.588590269996,-868.1406104099951,24922.565728320005 2022-08-07,10:41:59.000,219,9580456,765,0,1659868919,5206.3056652499945,-868.2463473600001,24922.628612399996 2022-08-07,10:42:00.000,219,9580530,285,0,1659868920,5206.056421779998,-868.8666708000019,24922.509831359996 2022-08-07,10:42:01.000,219,9580446,1205,0,1659868921,5205.773496759997,-868.4366738699973,24922.412011679997 2022-08-07,10:42:02.000,219,9580515,-795,0,1659868922,5205.530989599996,-868.7115899400014,24922.35611472 2022-08-07,10:42:03.000,219,9580429,-795,0,1659868923,5205.167228859995,-868.3661825699965,24922.26528216 2022-08-07,10:42:04.000,219,9580470,765,0,1659868924,5204.911249079996,-868.7115899400014,24922.307204880002 2022-08-07,10:42:05.000,219,9580509,-795,0,1659868925,5204.641796679993,-868.7256882000001,24922.342140479996 2022-08-07,10:42:06.000,219,9580495,-795,0,1659868926,5204.345399039994,-869.0499481799998,24922.3840632 2022-08-07,10:42:07.000,219,9580444,-515,0,1659868927,5204.001847229993,-868.6058529899965,24922.33515336 2022-08-07,10:42:08.000,219,9580493,-155,0,1659868928,5203.685240659994,-868.8455234099965,24922.363101839997 2022-08-07,10:42:09.000,219,9580533,-795,0,1659868929,5203.314743609997,-869.1486359999981,24922.251307920007 2022-08-07,10:42:10.000,219,9580515,-795,0,1659868930,5203.045291209994,-869.035849920001,24922.174449599996 2022-08-07,10:42:11.000,219,9580525,-795,0,1659868931,5202.8162566699975,-868.9865060099983,24922.083617040007 2022-08-07,10:42:12.000,219,9580489,-795,0,1659868932,5202.546804269994,-868.5424108200023,24922.10457840001 2022-08-07,10:42:13.000,219,9580464,-795,0,1659868933,5202.0685262599945,-868.2886421399962,24921.85304208 2022-08-07,10:42:14.000,219,9580493,-635,0,1659868934,5201.799073859998,-868.1899543199979,24921.908939039997 2022-08-07,10:42:15.000,219,9580447,924,0,1659868935,5201.556566699997,-868.1547086700011,24921.908939039997 2022-08-07,10:42:16.000,219,9580499,-795,0,1659868936,5201.192805959996,-868.0207751999988,24921.839067839996 2022-08-07,10:42:17.000,219,9580533,645,0,1659868937,5200.970507729995,-868.211101709996,24921.71329968 2022-08-07,10:42:18.000,219,9580514,365,0,1659868938,5200.808836289994,-868.2322491000014,24921.643428479998 2022-08-07,10:42:19.000,219,9580500,924,0,1659868939,5200.802099979999,-868.4225756099986,24921.56657016 2022-08-07,10:42:20.000,219,9580464,805,0,1659868940,5200.950298799995,-868.9583094900008,24921.59451864 2022-08-07,10:42:21.000,219,9580516,-795,0,1659868941,5201.145651789993,-869.0640464399985,24921.755222400003 2022-08-07,10:42:22.000,219,9580453,-795,0,1659868942,5201.253432749996,-869.3601099000007,24921.71329968 2022-08-07,10:42:23.000,219,9580494,-755,0,1659868943,5201.159124409998,-869.5504364099979,24921.61548 2022-08-07,10:42:24.000,219,9580480,-795,0,1659868944,5201.105233929993,-869.8958437799956,24921.66438984 2022-08-07,10:42:25.000,219,9580482,-795,0,1659868945,5200.990716659995,-870.2976441899955,24921.608492880005 2022-08-07,10:42:26.000,219,9580426,565,0,1659868946,5200.869463079995,-870.5937076499977,24921.622467119996 2022-08-07,10:42:27.000,219,9580458,285,0,1659868947,5200.741473189999,-870.9814097999988,24921.468750480002 2022-08-07,10:42:28.000,219,9580437,-795,0,1659868948,5200.714527949996,-871.5382910699991,24921.49669896 2022-08-07,10:42:29.000,219,9580525,-795,0,1659868949,5200.485493409993,-871.2140310899995,24921.440802000005 2022-08-07,10:42:30.000,219,9580476,-795,0,1659868950,5200.061105879999,-871.4959962899957,24921.405866399997 2022-08-07,10:42:31.000,219,9580378,-155,0,1659868951,5199.690608829995,-871.4184558599954,24921.294072480006 2022-08-07,10:42:32.000,219,9580470,1125,0,1659868952,5199.367265949993,-872.052877559996,24921.238175519997 2022-08-07,10:42:33.000,219,9580491,-795,0,1659868953,5199.212330819995,-871.6651754100021,24921.119394479996 2022-08-07,10:42:34.000,219,9580481,404,0,1659868954,5199.1247587899925,-871.6440280199968,24921.070484639997 2022-08-07,10:42:35.000,219,9580411,1085,0,1659868955,5199.192121889995,-872.1727127699996,24921.04253616 2022-08-07,10:42:36.000,219,9580455,965,0,1659868956,5199.286430229993,-871.9189440900009,24921.140355839998 2022-08-07,10:42:37.000,219,9580467,165,0,1659868957,5199.192121889995,-871.7356667099957,24921.18227856 2022-08-07,10:42:38.000,219,9580492,924,0,1659868958,5198.956351039997,-871.6581262799955,24921.245162640007 2022-08-07,10:42:39.000,219,9580465,-274,0,1659868959,5198.659953399998,-871.3973084699974,24921.21022704 2022-08-07,10:42:40.000,219,9580463,45,0,1659868960,5198.424182549992,-871.4114067299961,24921.37791792 2022-08-07,10:42:41.000,219,9580531,-795,0,1659868961,5198.147993839993,-871.0871467499965,24921.363943680008 2022-08-07,10:42:42.000,219,9580485,445,0,1659868962,5197.932431919995,-870.692395469996,24921.51766032 2022-08-07,10:42:43.000,219,9580480,-795,0,1659868963,5197.649506899994,-870.5373146099955,24921.461763360006 2022-08-07,10:42:44.000,219,9580459,-795,0,1659868964,5197.413736049995,-870.4879707,24921.60150576001 2022-08-07,10:42:45.000,219,9580439,805,0,1659868965,5197.137547339997,-870.4950198299994,24921.678364080006 2022-08-07,10:42:46.000,219,9580439,605,0,1659868966,5196.9489306599935,-870.6360024300011,24921.85304208 2022-08-07,10:42:47.000,219,9580500,-795,0,1659868967,5196.5919062299945,-871.3691119499999,24921.915926160007 2022-08-07,10:42:48.000,219,9580466,-795,0,1659868968,5196.255090729996,-871.5312419399997,24921.95086176 2022-08-07,10:42:49.000,219,9580520,525,0,1659868969,5196.039528809997,-871.7568141000011,24921.9299004 2022-08-07,10:42:50.000,219,9580443,-795,0,1659868970,5195.925011539999,-871.5312419399997,24922.034707200008 2022-08-07,10:42:51.000,219,9580504,-795,0,1659868971,5195.925011539999,-871.3479645600019,24922.209385200003 2022-08-07,10:42:52.000,219,9580482,1285,0,1659868972,5195.864384749999,-871.5523893299978,24922.328166240004 2022-08-07,10:42:53.000,219,9580511,805,0,1659868973,5195.850912129994,-871.7145193199976,24922.370088960008 2022-08-07,10:42:54.000,219,9580463,-795,0,1659868974,5196.012583569995,-871.6581262799955,24922.509831359996 2022-08-07,10:42:55.000,219,9580444,565,0,1659868975,5196.073210359995,-871.8907475699962,24922.544766960003 2022-08-07,10:42:56.000,219,9580535,-795,0,1659868976,5196.207936559993,-872.1233688599968,24922.579702559997 2022-08-07,10:42:57.000,219,9580490,-795,0,1659868977,5196.187727629993,-872.1656636400003,24922.698483599997 2022-08-07,10:42:58.000,219,9580440,-795,0,1659868978,5196.093419289995,-871.721568449997,24922.761367680003 2022-08-07,10:42:59.000,219,9580503,-795,0,1659868979,5195.850912129994,-871.2351784799976,24922.712457840003 2022-08-07,10:43:00.000,219,9580452,-795,0,1659868980,5195.5208329399975,-871.1294415299999,24922.62162528 2022-08-07,10:43:01.000,219,9580463,-795,0,1659868981,5195.345688879999,-870.8333780699977,24922.852200240006 2022-08-07,10:43:02.000,219,9580463,-795,0,1659868982,5195.103181719998,-870.600756779997,24922.803290400007 2022-08-07,10:43:03.000,219,9580431,-795,0,1659868983,5194.840465629997,-870.029777249998,24922.74040632 2022-08-07,10:43:04.000,219,9580513,-795,0,1659868984,5194.645112639999,-870.0086298599999,24922.747393439997 2022-08-07,10:43:05.000,219,9580480,-795,0,1659868985,5194.368923929993,-869.5927311900014,24922.60765104001 2022-08-07,10:43:06.000,219,9580432,165,0,1659868986,5194.018635809996,-869.790106829998,24922.60765104001 2022-08-07,10:43:07.000,219,9580471,565,0,1659868987,5193.641402449997,-869.9451876899984,24922.481882879998 2022-08-07,10:43:08.000,219,9580536,805,0,1659868988,5193.331532189994,-869.8324016100014,24922.474895760002 2022-08-07,10:43:09.000,219,9580466,-795,0,1659868989,5193.0486071699925,-869.7407629199952,24922.565728320005 2022-08-07,10:43:10.000,219,9580488,-795,0,1659868990,5192.644428569998,-869.7478120500018,24922.4539344 2022-08-07,10:43:11.000,219,9580514,-795,0,1659868991,5192.300876759997,-869.8183033499954,24922.565728320005 2022-08-07,10:43:12.000,219,9580510,-795,0,1659868992,5191.9775338799955,-869.7407629199952,24922.530792719997 2022-08-07,10:43:13.000,219,9580462,-795,0,1659868993,5191.667663619999,-869.4799451099971,24922.467908640006 2022-08-07,10:43:14.000,219,9580517,-795,0,1659868994,5191.1354951299945,-869.219127299999,24922.377076080003 2022-08-07,10:43:15.000,219,9580472,-114,0,1659868995,5190.845833799998,-869.0217516599951,24922.467908640006 2022-08-07,10:43:16.000,219,9580502,-795,0,1659868996,5190.502281989997,-868.8525725399959,24922.446947280005 2022-08-07,10:43:17.000,219,9580472,-795,0,1659868997,5190.381028409996,-868.5283125599963,24922.446947280005 2022-08-07,10:43:18.000,219,9580443,-595,0,1659868998,5190.441655199997,-868.5071651699982,24922.425985920003 2022-08-07,10:43:19.000,219,9580430,85,0,1659868999,5190.495545679994,-868.2040525799966,24922.460921519996 2022-08-07,10:43:20.000,219,9580508,-675,0,1659869000,5190.589854019992,-867.9220873800004,24922.586689680007 2022-08-07,10:43:21.000,219,9580488,-795,0,1659869001,5190.643744499997,-868.00667694,24922.67053512 2022-08-07,10:43:22.000,219,9580497,685,0,1659869002,5190.610062949992,-867.8304486900015,24922.71944496 2022-08-07,10:43:23.000,219,9580537,765,0,1659869003,5190.549436159992,-867.879792599997,24922.663548000004 2022-08-07,10:43:24.000,219,9580526,-795,0,1659869004,5190.461864129997,-867.7458591300019,24922.761367680003 2022-08-07,10:43:25.000,219,9580537,-235,0,1659869005,5190.2732474499935,-867.8868417299964,24922.915084319997 2022-08-07,10:43:26.000,219,9580419,-795,0,1659869006,5190.050949219993,-867.7247117399966,24922.894122959995 2022-08-07,10:43:27.000,219,9580500,-795,0,1659869007,5189.875805159994,-867.9784804199953,24922.963994159996 2022-08-07,10:43:28.000,219,9580466,-795,0,1659869008,5189.815178369994,-867.8304486900015,24922.901110080005 2022-08-07,10:43:29.000,219,9580408,-795,0,1659869009,5189.552462279993,-867.6894660899998,24922.9080972 2022-08-07,10:43:30.000,219,9580483,1085,0,1659869010,5189.417736079995,-867.5132378400012,24922.95700704 2022-08-07,10:43:31.000,219,9580521,-795,0,1659869011,5189.491835489993,-867.8656943399983,24923.05482672 2022-08-07,10:43:32.000,219,9580461,-795,0,1659869012,5189.626561689998,-867.5132378400012,24923.19456912 2022-08-07,10:43:33.000,219,9580460,-795,0,1659869013,5189.761287889996,-868.119463019997,24923.2923888 2022-08-07,10:43:34.000,219,9580499,485,0,1659869014,5189.808442059999,-868.2745438799975,24923.334311520004 2022-08-07,10:43:35.000,219,9580490,-795,0,1659869015,5189.741078959996,-868.4789686500008,24923.369247119997 2022-08-07,10:43:36.000,219,9580534,-795,0,1659869016,5189.646770619998,-868.5988038599971,24923.502002400004 2022-08-07,10:43:37.000,219,9580456,-795,0,1659869017,5189.538989659995,-868.7750321099957,24923.564886479995 2022-08-07,10:43:38.000,219,9580459,404,0,1659869018,5189.471626559993,-868.7045408100021,24923.599822080003 2022-08-07,10:43:39.000,219,9580498,124,0,1659869019,5189.262800949997,-869.4799451099971,24923.564886479995 2022-08-07,10:43:40.000,219,9580484,924,0,1659869020,5189.148283679999,-868.9653586200002,24923.66270616001 2022-08-07,10:43:41.000,219,9580498,-795,0,1659869021,5189.2021741599965,-868.8807690600006,24923.77450008 2022-08-07,10:43:42.000,219,9580507,525,0,1659869022,5189.249328329999,-869.4024046799968,24923.837384160004 2022-08-07,10:43:43.000,219,9580461,-795,0,1659869023,5189.303218809997,-869.9733842099959,24923.858345520006 2022-08-07,10:43:44.000,219,9580413,-515,0,1659869024,5189.4446813199975,-870.0579737699954,24923.879306880008 2022-08-07,10:43:45.000,219,9580452,845,0,1659869025,5189.700661099996,-870.3046933200021,24923.956165200005 2022-08-07,10:43:46.000,219,9580461,-195,0,1659869026,5190.131784939993,-870.3751846199957,24924.03302352 2022-08-07,10:43:47.000,219,9580451,-795,0,1659869027,5190.495545679994,-870.0368263799974,24924.137830319996 2022-08-07,10:43:48.000,219,9580387,-795,0,1659869028,5190.892987969994,-869.7407629199952,24924.214688640008 2022-08-07,10:43:49.000,219,9580515,-795,0,1659869029,5191.330848119993,-869.9028929100023,24924.508147680004 2022-08-07,10:43:50.000,219,9580474,-35,0,1659869030,5191.714817789994,-870.0509246399961,24924.75269688 2022-08-07,10:43:51.000,219,9580420,-795,0,1659869031,5192.0920511499935,-870.156661590001,24924.92038776 2022-08-07,10:43:52.000,219,9580471,-795,0,1659869032,5192.563592849998,-870.6219041699951,24925.060130160004 2022-08-07,10:43:53.000,219,9580440,-795,0,1659869033,5192.779154769996,-870.5091180899981,24925.262756639997 2022-08-07,10:43:54.000,219,9580481,-755,0,1659869034,5193.041870859997,-870.6712480799979,24925.381537679998 2022-08-07,10:43:55.000,219,9580467,-795,0,1659869035,5193.230487539993,-870.8968202399992,24925.486344480007 2022-08-07,10:43:56.000,219,9580422,1005,0,1659869036,5193.547094109999,-870.6853463399966,24925.83570048 2022-08-07,10:43:57.000,219,9580444,445,0,1659869037,5193.843491749998,-870.6712480799979,24925.933520159997 2022-08-07,10:43:58.000,219,9580504,-795,0,1659869038,5194.112944149994,-870.8404271999971,24926.108198160007 2022-08-07,10:43:59.000,219,9580551,1005,0,1659869039,5194.362187619998,-870.7205919900007,24926.28986328 2022-08-07,10:44:00.000,219,9580517,525,0,1659869040,5194.429550719993,-870.4386267899972,24926.33877312 2022-08-07,10:44:01.000,219,9580438,-795,0,1659869041,5194.618167399996,-870.5655111300002,24926.562360960008 2022-08-07,10:44:02.000,219,9580510,725,0,1659869042,5194.786575149992,-869.9451876899984,24926.667167760002 2022-08-07,10:44:03.000,219,9580516,-795,0,1659869043,5194.948246589993,-869.916991170001,24926.716077600002 2022-08-07,10:44:04.000,219,9580492,-795,0,1659869044,5195.210962679994,-870.1848581099985,24926.84883288001 2022-08-07,10:44:05.000,219,9580497,-795,0,1659869045,5195.453469839995,-870.0861702900002,24927.058446479998 2022-08-07,10:44:06.000,219,9580454,-795,0,1659869046,5195.675768069996,-870.4668233100019,24927.26806008 2022-08-07,10:44:07.000,219,9580482,-795,0,1659869047,5195.716185929996,-870.3681354899963,24927.358892640004 2022-08-07,10:44:08.000,219,9580520,-795,0,1659869048,5195.695976999996,-870.3892828800017,24927.505622160003 2022-08-07,10:44:09.000,219,9580414,-795,0,1659869049,5195.648822829993,-870.4315776599979,24927.43575096 2022-08-07,10:44:10.000,219,9580509,-795,0,1659869050,5195.702713309998,-870.0720720300014,24927.610428959997 2022-08-07,10:44:11.000,219,9580510,-795,0,1659869051,5195.628613899993,-869.8394507400008,24927.70126152 2022-08-07,10:44:12.000,219,9580462,-795,0,1659869052,5195.601668659998,-870.2835459299968,24927.903888000008 2022-08-07,10:44:13.000,219,9580481,-795,0,1659869053,5195.507360319993,-870.0509246399961,24928.01568192 2022-08-07,10:44:14.000,219,9580491,-795,0,1659869054,5195.460206149997,-870.5232163499968,24928.02266904001 2022-08-07,10:44:15.000,219,9580483,-795,0,1659869055,5195.493887699995,-870.2342020200012,24928.148437200005 2022-08-07,10:44:16.000,219,9580569,-795,0,1659869056,5195.682504379998,-869.9240403000003,24928.37202504 2022-08-07,10:44:17.000,219,9580498,-675,0,1659869057,5195.844175819999,-869.8817455199969,24928.581638640004 2022-08-07,10:44:18.000,219,9580454,-795,0,1659869058,5196.113628219995,-869.8464998700001,24928.735355279998 2022-08-07,10:44:19.000,219,9580454,-114,0,1659869059,5196.282035969998,-869.8042050899967,24928.896059040002 2022-08-07,10:44:20.000,219,9580468,605,0,1659869060,5196.450443719994,-870.0156789899993,24929.182530960003 2022-08-07,10:44:21.000,219,9580500,-795,0,1659869061,5196.504334199999,-870.6712480799979,24929.31528624001 2022-08-07,10:44:22.000,219,9580447,-515,0,1659869062,5196.4773889599965,-870.5725602599996,24929.455028639997 2022-08-07,10:44:23.000,219,9580455,485,0,1659869063,5196.329190139993,-870.3751846199957,24929.44804152 2022-08-07,10:44:24.000,219,9580501,-795,0,1659869064,5196.322453829998,-870.1496124600017,24929.64368088 2022-08-07,10:44:25.000,219,9580517,-274,0,1659869065,5196.376344309996,-870.600756779997,24929.629706640007 2022-08-07,10:44:26.000,219,9580504,-795,0,1659869066,5196.490861579994,-870.6430515600005,24929.78342328 2022-08-07,10:44:27.000,219,9580466,-795,0,1659869067,5196.780522909998,-870.6148550399957,24929.944127040006 2022-08-07,10:44:28.000,219,9580463,-795,0,1659869068,5197.144283649999,-870.6501006899998,24930.013998240007 2022-08-07,10:44:29.000,219,9580567,-795,0,1659869069,5197.474362839996,-870.8545254599958,24930.160727760005 2022-08-07,10:44:30.000,219,9580502,365,0,1659869070,5197.595616419996,-870.5866585199983,24930.251560320008 2022-08-07,10:44:31.000,219,9580417,685,0,1659869071,5197.683188449999,-870.5020689599987,24930.468161040008 2022-08-07,10:44:32.000,219,9580522,-515,0,1659869072,5197.541725939998,-870.1778089799991,24930.398289840006 2022-08-07,10:44:33.000,219,9580427,-395,0,1659869073,5197.508044389993,-870.0227281199986,24930.4541868 2022-08-07,10:44:34.000,219,9580528,-475,0,1659869074,5197.346372949993,-869.6491242299962,24930.496109520005 2022-08-07,10:44:35.000,219,9580464,-795,0,1659869075,5197.117338409997,-869.2543729499957,24930.614890560006 2022-08-07,10:44:36.000,219,9580478,-795,0,1659869076,5196.8546223199955,-869.1627342599968,24930.64982616 2022-08-07,10:44:37.000,219,9580445,-795,0,1659869077,5196.443707409999,-869.4869942399964,24930.698736 2022-08-07,10:44:38.000,219,9580463,-515,0,1659869078,5196.100155599997,-869.1133903500013,24930.67078752 2022-08-07,10:44:39.000,219,9580530,-795,0,1659869079,5195.709449619993,-869.3953555499975,24930.698736 2022-08-07,10:44:40.000,219,9580468,325,0,1659869080,5195.244644229999,-869.2966677299992,24930.775594319995 2022-08-07,10:44:41.000,219,9580440,-795,0,1659869081,5194.651848949994,-869.12748861,24930.698736 2022-08-07,10:44:42.000,219,9580450,-795,0,1659869082,5194.153362009994,-868.4225756099986,24930.64982616 2022-08-07,10:44:43.000,219,9580509,725,0,1659869083,5193.708765549993,-868.1335612799958,24930.468161040008 2022-08-07,10:44:44.000,219,9580469,-795,0,1659869084,5193.318059569996,-867.7106134799978,24930.468161040008 2022-08-07,10:44:45.000,219,9580458,-795,0,1659869085,5193.028398239992,-867.6330730499976,24930.572967840002 2022-08-07,10:44:46.000,219,9580484,445,0,1659869086,5192.859990489997,-867.8586452099989,24930.628864799997 2022-08-07,10:44:47.000,219,9580508,-114,0,1659869087,5192.765682149999,-867.8868417299964,24930.7686072 2022-08-07,10:44:48.000,219,9580488,765,0,1659869088,5192.859990489997,-868.4719195200014,24930.761620080004 2022-08-07,10:44:49.000,219,9580452,-795,0,1659869089,5192.981244069997,-868.6833934199967,24930.796555679997 2022-08-07,10:44:50.000,219,9580540,645,0,1659869090,5193.304586949998,-868.7538847199976,24930.971233680008 2022-08-07,10:44:51.000,219,9580556,1045,0,1659869091,5193.850228059993,-869.3389625099953,24931.131937439997 2022-08-07,10:44:52.000,219,9580479,-795,0,1659869092,5194.274615589995,-869.5010924999951,24931.34155104 2022-08-07,10:44:53.000,219,9580494,645,0,1659869093,5194.638376329996,-869.3883064199981,24931.46033208 2022-08-07,10:44:54.000,219,9580480,-795,0,1659869094,5195.035818619996,-869.7478120500018,24931.516229039997 2022-08-07,10:44:55.000,219,9580450,-35,0,1659869095,5195.547778179993,-869.4728959799977,24931.837636560005 2022-08-07,10:44:56.000,219,9580495,-235,0,1659869096,5195.965429399999,-869.4094538099962,24931.92846912001 2022-08-07,10:44:57.000,219,9580481,-795,0,1659869097,5196.228145489993,-869.0710955699979,24932.103147120004 2022-08-07,10:44:58.000,219,9580461,-795,0,1659869098,5196.315717519996,-869.3601099000007,24932.256863759998 2022-08-07,10:44:59.000,219,9580447,-795,0,1659869099,5196.376344309996,-869.0288007900017,24932.39660616 2022-08-07,10:45:00.000,219,9580456,-795,0,1659869100,5196.544752059999,-869.2614220799951,24932.68307808 2022-08-07,10:45:01.000,219,9580543,525,0,1659869101,5196.679478259997,-869.1133903500013,24932.864743200007 2022-08-07,10:45:02.000,219,9580444,-795,0,1659869102,5196.767050289993,-869.331913379996,24933.05339544001 2022-08-07,10:45:03.000,219,9580444,-795,0,1659869103,5196.618851469997,-869.1415868699987,24933.109292400004 2022-08-07,10:45:04.000,219,9580443,-795,0,1659869104,5196.4975978899965,-869.5010924999951,24933.339867359995 2022-08-07,10:45:05.000,219,9580490,-795,0,1659869105,5196.322453829998,-869.8887946499963,24933.444674160004 2022-08-07,10:45:06.000,219,9580444,-795,0,1659869106,5196.079946669997,-870.0650229000021,24933.577429439996 2022-08-07,10:45:07.000,219,9580507,605,0,1659869107,5195.803757959999,-869.8394507400008,24933.703197600007 2022-08-07,10:45:08.000,219,9580499,-795,0,1659869108,5195.480415079997,-870.0509246399961,24933.7381332 2022-08-07,10:45:09.000,219,9580464,-795,0,1659869109,5195.184017439999,-870.5091180899981,24933.731146080005 2022-08-07,10:45:10.000,219,9580443,-795,0,1659869110,5194.941510279998,-870.4738724400013,24933.842939999995 2022-08-07,10:45:11.000,219,9580503,645,0,1659869111,5194.638376329996,-870.361086359997,24933.842939999995 2022-08-07,10:45:12.000,219,9580522,-35,0,1659869112,5194.429550719993,-870.3681354899963,24933.828965760003 2022-08-07,10:45:13.000,219,9580418,485,0,1659869113,5194.3015608299975,-870.4315776599979,24933.821978640008 2022-08-07,10:45:14.000,219,9580488,445,0,1659869114,5194.220725109997,-870.4456759199966,24933.85691424 2022-08-07,10:45:15.000,219,9580455,605,0,1659869115,5194.092735219994,-870.3822337499951,24933.90582408 2022-08-07,10:45:16.000,219,9580506,805,0,1659869116,5193.843491749998,-870.1707598499997,24933.877875600003 2022-08-07,10:45:17.000,219,9580442,-795,0,1659869117,5193.749183409993,-870.2342020200012,24933.94075968001 2022-08-07,10:45:18.000,219,9580528,-795,0,1659869118,5193.728974479993,-870.2553494099993,24934.05954072001 2022-08-07,10:45:19.000,219,9580450,-475,0,1659869119,5193.5538304199945,-869.9663350799965,24934.115437680004 2022-08-07,10:45:20.000,219,9580446,965,0,1659869120,5193.304586949998,-870.1284650699963,24934.185308880005 2022-08-07,10:45:21.000,219,9580490,-795,0,1659869121,5193.041870859997,-869.698468139999,24934.14338616 2022-08-07,10:45:22.000,219,9580518,-795,0,1659869122,5192.812836319994,-870.3258407100002,24934.22723160001 2022-08-07,10:45:23.000,219,9580502,-795,0,1659869123,5192.570329159993,-870.2905950599961,24934.248192959996 2022-08-07,10:45:24.000,219,9580485,-235,0,1659869124,5192.476020819995,-870.9532132800014,24934.318064159997 2022-08-07,10:45:25.000,219,9580511,445,0,1659869125,5192.341294619997,-870.2130546299959,24934.464793679996 2022-08-07,10:45:26.000,219,9580444,-795,0,1659869126,5192.267195209999,-870.8263289399983,24934.541652000007 2022-08-07,10:45:27.000,219,9580460,-795,0,1659869127,5192.368239859992,-870.8545254599958,24934.653445919997 2022-08-07,10:45:28.000,219,9580463,-795,0,1659869128,5192.590538089993,-870.9038693699986,24934.681394399995 2022-08-07,10:45:29.000,219,9580565,-795,0,1659869129,5192.934089899994,-870.9673115400001,24934.89799512001 2022-08-07,10:45:30.000,219,9580483,-675,0,1659869130,5193.297850639996,-871.1012450099952,24935.093634480007 2022-08-07,10:45:31.000,219,9580480,-795,0,1659869131,5193.661611379997,-871.4396032500008,24935.3451708 2022-08-07,10:45:32.000,219,9580542,-35,0,1659869132,5194.038844739996,-871.1294415299999,24935.56875864001 2022-08-07,10:45:33.000,219,9580473,645,0,1659869133,5194.321769759998,-870.6219041699951,24935.82029496 2022-08-07,10:45:34.000,219,9580457,-795,0,1659869134,5194.597958469996,-870.6360024300011,24936.127728240004 2022-08-07,10:45:35.000,219,9580467,-795,0,1659869135,5195.008873379993,-870.8686237200018,24936.47009712 2022-08-07,10:45:36.000,219,9580429,-795,0,1659869136,5195.210962679994,-870.9038693699986,24936.693684959995 2022-08-07,10:45:37.000,219,9580414,605,0,1659869137,5195.446733529992,-870.8404271999971,24936.980156879996 2022-08-07,10:45:38.000,219,9580482,-795,0,1659869138,5195.601668659998,-871.058950229999,24937.18977048 2022-08-07,10:45:39.000,219,9580431,-795,0,1659869139,5195.776812719996,-871.4889471599963,24937.434319679996 2022-08-07,10:45:40.000,219,9580490,605,0,1659869140,5195.871121059994,-871.6017332400006,24937.706817360006 2022-08-07,10:45:41.000,219,9580490,645,0,1659869141,5196.0866829799925,-872.0105827799998,24937.9304052 2022-08-07,10:45:42.000,219,9580493,-795,0,1659869142,5196.228145489993,-872.0810740800007,24938.12604456 2022-08-07,10:45:43.000,219,9580476,-795,0,1659869143,5196.207936559993,-872.419432319999,24938.223864239997 2022-08-07,10:45:44.000,219,9580488,-155,0,1659869144,5196.174255009995,-872.750741429998,24938.321683919996 2022-08-07,10:45:45.000,219,9580486,-74,0,1659869145,5196.133837149995,-872.7930362100014,24938.36360664 2022-08-07,10:45:46.000,219,9580478,525,0,1659869146,5196.093419289995,-872.5251692699967,24938.426490720005 2022-08-07,10:45:47.000,219,9580445,-795,0,1659869147,5196.026056189992,-872.2502531999999,24938.30072256001 2022-08-07,10:45:48.000,219,9580503,924,0,1659869148,5195.9923746399945,-871.9259932200002,24938.41950360001 2022-08-07,10:45:49.000,219,9580467,-795,0,1659869149,5195.965429399999,-871.9259932200002,24938.489374799996 2022-08-07,10:45:50.000,219,9580485,765,0,1659869150,5195.736394859996,-871.5453401999985,24938.496361920006 2022-08-07,10:45:51.000,219,9580513,-74,0,1659869151,5195.399579359997,-871.6792736700008,24938.53129752 2022-08-07,10:45:52.000,219,9580401,605,0,1659869152,5194.981928139998,-871.7286175799964,24938.475400560004 2022-08-07,10:45:53.000,219,9580493,-274,0,1659869153,5194.571013229994,-871.9894353900017,24938.426490720005 2022-08-07,10:45:54.000,219,9580531,-795,0,1659869154,5194.308297139993,-871.7709123599998,24938.426490720005 2022-08-07,10:45:55.000,219,9580493,-795,0,1659869155,5194.207252489992,-871.9753371299958,24938.517323280008 2022-08-07,10:45:56.000,219,9580509,-795,0,1659869156,5194.126416769999,-871.7638632300004,24938.538284639995 2022-08-07,10:45:57.000,219,9580518,165,0,1659869157,5194.065789979999,-871.7920597499979,24938.559245999997 2022-08-07,10:45:58.000,219,9580492,124,0,1659869158,5194.032108429994,-871.3832102099987,24938.559245999997 2022-08-07,10:45:59.000,219,9580493,-795,0,1659869159,5194.227461419992,-871.1082941400018,24938.712962640006 2022-08-07,10:46:00.000,219,9580481,-795,0,1659869160,5194.436287029996,-871.3338662999959,24938.705975519995 2022-08-07,10:46:01.000,219,9580481,-795,0,1659869161,5194.651848949994,-871.4325541200014,24938.75488536001 2022-08-07,10:46:02.000,219,9580461,-795,0,1659869162,5194.880883489997,-871.6581262799955,24938.901614880007 2022-08-07,10:46:03.000,219,9580487,965,0,1659869163,5195.002137069998,-872.052877559996,24938.901614880007 2022-08-07,10:46:04.000,219,9580492,-795,0,1659869164,5195.231171609994,-871.7568141000011,24939.05533152 2022-08-07,10:46:05.000,219,9580510,-795,0,1659869165,5195.413051979995,-871.4607506399989,24939.20206104 2022-08-07,10:46:06.000,219,9580457,-635,0,1659869166,5195.493887699995,-871.6017332400006,24939.362764800004 2022-08-07,10:46:07.000,219,9580520,-795,0,1659869167,5195.594932349995,-871.2845223900003,24939.446610239997 2022-08-07,10:46:08.000,219,9580516,-795,0,1659869168,5195.628613899993,-871.2492767399963,24939.453597360007 2022-08-07,10:46:09.000,219,9580533,-795,0,1659869169,5195.864384749999,-871.4184558599954,24939.55840416 2022-08-07,10:46:10.000,219,9580488,-795,0,1659869170,5196.066474049992,-871.4114067299961,24939.663210959996 2022-08-07,10:46:11.000,219,9580552,-795,0,1659869171,5196.180991319998,-871.2704241300016,24939.80994048001 2022-08-07,10:46:12.000,219,9580531,-795,0,1659869172,5196.430234789994,-871.1294415299999,24940.033528320004 2022-08-07,10:46:13.000,219,9580477,-795,0,1659869173,5196.800731839998,-871.1576380499973,24940.124360880007 2022-08-07,10:46:14.000,219,9580462,-795,0,1659869174,5197.252064609995,-871.1082941400018,24940.306026 2022-08-07,10:46:15.000,219,9580497,-795,0,1659869175,5197.784233099999,-871.1435397899986,24940.557562320006 2022-08-07,10:46:16.000,219,9580510,-795,0,1659869176,5198.161466459998,-871.3056697799984,24940.788137279997 2022-08-07,10:46:17.000,219,9580471,605,0,1659869177,5198.478073029997,-870.932065889996,24940.823072880004 2022-08-07,10:46:18.000,219,9580456,-795,0,1659869178,5198.835097459996,-871.0448519700003,24941.032686480008 2022-08-07,10:46:19.000,219,9580462,-795,0,1659869179,5199.111286169995,-871.2633750000023,24941.31217128 2022-08-07,10:46:20.000,219,9580455,-795,0,1659869180,5199.380738569998,-871.3832102099987,24941.5986432 2022-08-07,10:46:21.000,219,9580419,-795,0,1659869181,5199.468310599994,-871.2069819600001,24941.759346960003 2022-08-07,10:46:22.000,219,9580476,-795,0,1659869182,5199.454837979996,-871.4537015099995,24941.927037840003 2022-08-07,10:46:23.000,219,9580458,-795,0,1659869183,5199.4211564299985,-871.4677997699982,24941.968960560007 2022-08-07,10:46:24.000,219,9580482,-795,0,1659869184,5199.347057019993,-871.5594384599972,24942.045818880004 2022-08-07,10:46:25.000,219,9580513,1245,0,1659869185,5199.185385579993,-871.4607506399989,24942.066780240006 2022-08-07,10:46:26.000,219,9580448,-795,0,1659869186,5199.010241519994,-871.6017332400006,24942.185561280006 2022-08-07,10:46:27.000,219,9580433,845,0,1659869187,5198.821624839999,-871.8696001799981,24942.199535519998 2022-08-07,10:46:28.000,219,9580460,404,0,1659869188,5198.6734260199955,-872.066975820002,24942.26940672 2022-08-07,10:46:29.000,219,9580486,165,0,1659869189,5198.457864099997,-871.7497649700017,24942.15062568 2022-08-07,10:46:30.000,219,9580416,845,0,1659869190,5198.343346829999,-871.6581262799955,24942.22049688 2022-08-07,10:46:31.000,219,9580501,-795,0,1659869191,5198.289456349994,-871.3197680399971,24942.31831656 2022-08-07,10:46:32.000,219,9580468,-795,0,1659869192,5198.1682027699935,-871.1646871799967,24942.353252160006 2022-08-07,10:46:33.000,219,9580485,-795,0,1659869193,5198.094103359996,-871.3127189099978,24942.332290800005 2022-08-07,10:46:34.000,219,9580419,605,0,1659869194,5198.067158119993,-871.0237045800022,24942.367226399998 2022-08-07,10:46:35.000,219,9580524,-795,0,1659869195,5197.878541439997,-870.692395469996,24942.367226399998 2022-08-07,10:46:36.000,219,9580460,124,0,1659869196,5197.824650959992,-870.8333780699977,24942.513955919996 2022-08-07,10:46:37.000,219,9580467,-795,0,1659869197,5197.764024169999,-870.9743606699994,24942.451071840005 2022-08-07,10:46:38.000,219,9580490,-795,0,1659869198,5197.703397379999,-871.2210802199988,24942.472033200007 2022-08-07,10:46:39.000,219,9580520,-795,0,1659869199,5197.676452139996,-871.5805858499953,24942.55587864 2022-08-07,10:46:40.000,219,9580503,605,0,1659869200,5197.575407489996,-871.390259339998,24942.5069688 2022-08-07,10:46:41.000,219,9580511,-795,0,1659869201,5197.487835459993,-871.629929759998,24942.31831656 2022-08-07,10:46:42.000,219,9580459,-795,0,1659869202,5197.528253319993,-870.9109184999979,24942.472033200007 2022-08-07,10:46:43.000,219,9580477,-795,0,1659869203,5197.319427709997,-871.1435397899986,24942.367226399998 2022-08-07,10:46:44.000,219,9580494,805,0,1659869204,5197.157756269997,-870.7487885099981,24942.381200640004 2022-08-07,10:46:45.000,219,9580491,-795,0,1659869205,5196.942194349998,-870.4033811400004,24942.367226399998 2022-08-07,10:46:46.000,219,9580470,525,0,1659869206,5196.645796709992,-870.1002685499989,24942.430110480003 2022-08-07,10:46:47.000,219,9580498,-795,0,1659869207,5196.315717519996,-869.8605981299988,24942.402162000006 2022-08-07,10:46:48.000,219,9580556,245,0,1659869208,5195.999110949997,-869.4940433699958,24942.332290800005 2022-08-07,10:46:49.000,219,9580485,-795,0,1659869209,5195.648822829993,-869.36715903,24942.255432480008 2022-08-07,10:46:50.000,219,9580485,-795,0,1659869210,5195.439997219997,-869.2543729499957,24942.213509760004 2022-08-07,10:46:51.000,219,9580458,-795,0,1659869211,5195.291798399994,-869.0217516599951,24942.227483999995 2022-08-07,10:46:52.000,219,9580436,124,0,1659869212,5195.076236479996,-869.1768325199955,24942.26940672 2022-08-07,10:46:53.000,219,9580419,885,0,1659869213,5194.907828729993,-869.2896185999998,24942.22049688 2022-08-07,10:46:54.000,219,9580460,-434,0,1659869214,5194.800047769997,-869.36715903,24942.234471120006 2022-08-07,10:46:55.000,219,9580512,-795,0,1659869215,5194.779838839997,-869.4024046799968,24942.29036808 2022-08-07,10:46:56.000,219,9580558,-795,0,1659869216,5194.779838839997,-869.2825694700005,24942.192548400002 2022-08-07,10:46:57.000,219,9580505,-795,0,1659869217,5194.867410869992,-869.5363381499992,24942.262419600003 2022-08-07,10:46:58.000,219,9580482,-795,0,1659869218,5194.968455519993,-869.5292890199999,24942.24145824 2022-08-07,10:46:59.000,219,9580485,-235,0,1659869219,5195.318743639997,-869.4306012000015,24942.311329440003 2022-08-07,10:47:00.000,219,9580465,-795,0,1659869220,5195.7633400999985,-869.2825694700005,24942.416136239997 2022-08-07,10:47:01.000,219,9580462,-755,0,1659869221,5196.194463939995,-869.4446994600003,24942.597801360003 2022-08-07,10:47:02.000,219,9580446,-795,0,1659869222,5196.618851469997,-869.1345377399994,24942.702608159998 2022-08-07,10:47:03.000,219,9580478,-795,0,1659869223,5196.935458039996,-868.7538847199976,24942.786453600005 2022-08-07,10:47:04.000,219,9580495,-795,0,1659869224,5197.117338409997,-868.6622460299986,24942.863311920002 2022-08-07,10:47:05.000,219,9580462,-795,0,1659869225,5197.124074719999,-868.8243760199985,24942.84235056 2022-08-07,10:47:06.000,219,9580486,485,0,1659869226,5197.144283649999,-868.4366738699973,24942.968118719997 2022-08-07,10:47:07.000,219,9580486,-795,0,1659869227,5197.103865789999,-868.3661825699965,24942.968118719997 2022-08-07,10:47:08.000,219,9580451,-795,0,1659869228,5197.036502689996,-868.3732316999958,24943.184719439996 2022-08-07,10:47:09.000,219,9580552,-795,0,1659869229,5196.895040179996,-868.0348734599975,24943.275552 2022-08-07,10:47:10.000,219,9580472,645,0,1659869230,5196.625587779992,-867.9573330299972,24943.317474720003 2022-08-07,10:47:11.000,219,9580489,645,0,1659869231,5196.288772279993,-867.8022521699968,24943.3454232 2022-08-07,10:47:12.000,219,9580541,-795,0,1659869232,5195.911538919994,-867.8515960799996,24943.33144896001 2022-08-07,10:47:13.000,219,9580473,-795,0,1659869233,5195.493887699995,-868.1476595400018,24943.317474720003 2022-08-07,10:47:14.000,219,9580480,-795,0,1659869234,5195.204226369999,-868.1970034499973,24943.359397440006 2022-08-07,10:47:15.000,219,9580477,-795,0,1659869235,5194.954982899995,-868.6833934199967,24943.401320159996 2022-08-07,10:47:16.000,219,9580513,-795,0,1659869236,5194.692266809994,-868.7538847199976,24943.49215272 2022-08-07,10:47:17.000,219,9580474,245,0,1659869237,5194.571013229994,-868.9442112300021,24943.471191359997 2022-08-07,10:47:18.000,219,9580525,725,0,1659869238,5194.611431089994,-869.0217516599951,24943.49913984001 2022-08-07,10:47:19.000,219,9580497,-795,0,1659869239,5194.948246589993,-869.3883064199981,24943.575998160006 2022-08-07,10:47:20.000,219,9580530,404,0,1659869240,5195.365897809999,-869.5997803200007,24943.82753448 2022-08-07,10:47:21.000,219,9580491,-675,0,1659869241,5195.716185929996,-869.8676472599982,24943.890418560004 2022-08-07,10:47:22.000,219,9580468,-795,0,1659869242,5196.019319879997,-870.1073176799982,24944.107019280003 2022-08-07,10:47:23.000,219,9580458,565,0,1659869243,5195.945220469999,-869.9028929100023,24944.190864719996 2022-08-07,10:47:24.000,219,9580472,765,0,1659869244,5195.817230579996,-869.8817455199969,24944.33060712 2022-08-07,10:47:25.000,219,9580471,-795,0,1659869245,5195.837439509996,-869.8324016100014,24944.58913056 2022-08-07,10:47:26.000,219,9580431,-795,0,1659869246,5195.8778573699965,-870.0086298599999,24944.68695024 2022-08-07,10:47:27.000,219,9580426,-795,0,1659869247,5196.127100839993,-870.1002685499989,24944.896563840004 2022-08-07,10:47:28.000,219,9580507,-795,0,1659869248,5196.3493990699935,-870.5443637400022,24944.959447919995 2022-08-07,10:47:29.000,219,9580508,-114,0,1659869249,5196.463916339999,-870.9814097999988,24945.16906152 2022-08-07,10:47:30.000,219,9580531,245,0,1659869250,5196.389816929994,-871.1294415299999,24945.329765280003 2022-08-07,10:47:31.000,219,9580448,-675,0,1659869251,5196.255090729996,-871.3761610799993,24945.532391759996 2022-08-07,10:47:32.000,219,9580491,-795,0,1659869252,5196.201200249998,-871.4748488999976,24945.69309552 2022-08-07,10:47:33.000,219,9580451,1045,0,1659869253,5196.093419289995,-871.7497649700017,24945.804889440005 2022-08-07,10:47:34.000,219,9580477,-795,0,1659869254,5196.073210359995,-871.961238869997,24945.89572200001 2022-08-07,10:47:35.000,219,9580437,445,0,1659869255,5196.207936559993,-872.3489410199982,24946.154245439997 2022-08-07,10:47:36.000,219,9580514,-795,0,1659869256,5196.295508589996,-872.8564783799957,24946.259052240006 2022-08-07,10:47:37.000,219,9580464,-795,0,1659869257,5196.3493990699935,-872.9763135899993,24946.405781760004 2022-08-07,10:47:38.000,219,9580401,-635,0,1659869258,5196.329190139993,-873.3992613899973,24946.426743120006 2022-08-07,10:47:39.000,219,9580491,-434,0,1659869259,5196.214672869995,-873.0397557600008,24946.496614320007 2022-08-07,10:47:40.000,219,9580481,-795,0,1659869260,5196.0866829799925,-873.2300822699981,24946.706227919996 2022-08-07,10:47:41.000,219,9580458,-795,0,1659869261,5195.770076409994,-873.3851631299985,24946.811034720005 2022-08-07,10:47:42.000,219,9580458,-795,0,1659869262,5195.338952569997,-873.427457910002,24946.825008959997 2022-08-07,10:47:43.000,219,9580490,-114,0,1659869263,5194.948246589993,-873.7517178900016,24946.741163520004 2022-08-07,10:47:44.000,219,9580541,1085,0,1659869264,5194.739420979997,-873.8645039699986,24946.769112 2022-08-07,10:47:45.000,219,9580421,445,0,1659869265,5194.550804299994,-874.1464691700021,24946.804047599995 2022-08-07,10:47:46.000,219,9580425,-795,0,1659869266,5194.422814409998,-873.6459809399967,24946.755137759996 2022-08-07,10:47:47.000,219,9580474,-235,0,1659869267,5194.315033449995,-873.3358192199958,24946.671292320003 2022-08-07,10:47:48.000,219,9580494,-354,0,1659869268,5194.321769759998,-873.6177844199992,24946.74815064 2022-08-07,10:47:49.000,219,9580463,565,0,1659869269,5194.288088209993,-873.8363074500012,24946.811034720005 2022-08-07,10:47:50.000,219,9580548,-675,0,1659869270,5194.3015608299975,-874.1605674300008,24946.79706048 2022-08-07,10:47:51.000,219,9580446,-795,0,1659869271,5194.5642769199985,-874.0266339599984,24947.0136612 2022-08-07,10:47:52.000,219,9580507,325,0,1659869272,5194.786575149992,-874.1253217799967,24947.055583920002 2022-08-07,10:47:53.000,219,9580479,-795,0,1659869273,5194.961719209998,-874.4284343699983,24946.992699839997 2022-08-07,10:47:54.000,219,9580435,-195,0,1659869274,5195.029082309993,-874.5130239299979,24947.06955816001 2022-08-07,10:47:55.000,219,9580496,-795,0,1659869275,5195.190753749994,-873.9561426599976,24947.18135208 2022-08-07,10:47:56.000,219,9580444,-795,0,1659869276,5195.392843049995,-874.0759778700012,24947.258210399996 2022-08-07,10:47:57.000,219,9580484,-795,0,1659869277,5195.621877589998,-874.1958130799976,24947.244236160004 2022-08-07,10:47:58.000,219,9580461,85,0,1659869278,5195.884593679999,-874.5130239299979,24947.293146000004 2022-08-07,10:47:59.000,219,9580477,445,0,1659869279,5196.133837149995,-874.6258100100022,24947.411927040004 2022-08-07,10:48:00.000,219,9580455,1205,0,1659869280,5196.214672869995,-874.8231856499988,24947.390965680002 2022-08-07,10:48:01.000,219,9580453,165,0,1659869281,5196.302244899998,-874.8513821699962,24947.481798240005 2022-08-07,10:48:02.000,219,9580468,-755,0,1659869282,5196.389816929994,-875.232035189998,24947.530708080005 2022-08-07,10:48:03.000,219,9580436,-795,0,1659869283,5196.4773889599965,-875.2743299700014,24947.467824 2022-08-07,10:48:04.000,219,9580444,-795,0,1659869284,5196.625587779992,-875.4646564799987,24947.509746720003 2022-08-07,10:48:05.000,219,9580504,725,0,1659869285,5196.733368739995,-875.5351477799995,24947.58660504 2022-08-07,10:48:06.000,219,9580457,-795,0,1659869286,5196.733368739995,-875.8312112400017,24947.51673384 2022-08-07,10:48:07.000,219,9580435,-475,0,1659869287,5196.7401050499975,-875.2461334499967,24947.551669440007 2022-08-07,10:48:08.000,219,9580465,885,0,1659869288,5196.773786599995,-874.7597434799973,24947.530708080005 2022-08-07,10:48:09.000,219,9580486,124,0,1659869289,5196.632324089995,-874.7174487000011,24947.40493992001 2022-08-07,10:48:10.000,219,9580464,685,0,1659869290,5196.564960989999,-875.1897404100018,24947.495772479997 2022-08-07,10:48:11.000,219,9580474,765,0,1659869291,5196.470652649994,-874.7597434799973,24947.52372096001 2022-08-07,10:48:12.000,219,9580467,-795,0,1659869292,5196.369607999994,-874.4566308899957,24947.558656560002 2022-08-07,10:48:13.000,219,9580543,-235,0,1659869293,5196.308981209993,-874.3015500299953,24947.51673384 2022-08-07,10:48:14.000,219,9580492,-434,0,1659869294,5196.248354419993,-874.1887639499982,24947.425901279996 2022-08-07,10:48:15.000,219,9580505,1045,0,1659869295,5196.133837149995,-874.2099113399963,24947.460836880004 2022-08-07,10:48:16.000,219,9580497,525,0,1659869296,5195.978902019997,-873.9702409199963,24947.335068720007 2022-08-07,10:48:17.000,219,9580502,-795,0,1659869297,5195.884593679999,-873.8645039699986,24947.265197520006 2022-08-07,10:48:18.000,219,9580485,-795,0,1659869298,5195.722922239998,-873.8222091899952,24947.25122328 2022-08-07,10:48:19.000,219,9580468,-795,0,1659869299,5195.716185929996,-873.8786022299973,24947.111480879998 2022-08-07,10:48:20.000,219,9580445,-795,0,1659869300,5195.702713309998,-873.8222091899952,24947.125455120004 2022-08-07,10:48:21.000,219,9580523,-795,0,1659869301,5195.756603789996,-874.0125356999997,24947.230261919998 2022-08-07,10:48:22.000,219,9580495,-155,0,1659869302,5195.648822829993,-874.0971252599993,24947.265197520006 2022-08-07,10:48:23.000,219,9580567,-795,0,1659869303,5195.3726341199945,-873.9349952699995,24947.167377840007 2022-08-07,10:48:24.000,219,9580515,-795,0,1659869304,5195.103181719998,-873.9702409199963,24947.18833920001 2022-08-07,10:48:25.000,219,9580463,-795,0,1659869305,5194.813520389995,-873.4838509499968,24947.20231344 2022-08-07,10:48:26.000,219,9580480,-795,0,1659869306,5194.584485849999,-873.4627035599988,24947.146416480005 2022-08-07,10:48:27.000,219,9580483,605,0,1659869307,5194.348714999993,-873.4697526899981,24947.097506640006 2022-08-07,10:48:28.000,219,9580443,885,0,1659869308,5194.341978689998,-873.6459809399967,24947.195326320005 2022-08-07,10:48:29.000,219,9580506,-795,0,1659869309,5194.3015608299975,-873.9349952699995,24947.293146000004 2022-08-07,10:48:30.000,219,9580473,-795,0,1659869310,5194.187043559992,-873.9702409199963,24947.40493992001 2022-08-07,10:48:31.000,219,9580552,525,0,1659869311,5194.1735709399945,-873.871553099998,24947.495772479997 2022-08-07,10:48:32.000,219,9580459,-795,0,1659869312,5194.274615589995,-873.6741774600014,24947.558656560002 2022-08-07,10:48:33.000,219,9580520,1405,0,1659869313,5194.389132859993,-873.8222091899952,24947.58660504 2022-08-07,10:48:34.000,219,9580473,-795,0,1659869314,5194.631640019994,-874.0054865700004,24947.831154239997 2022-08-07,10:48:35.000,219,9580533,-795,0,1659869315,5194.725948359999,-873.6882757200001,24947.87307696 2022-08-07,10:48:36.000,219,9580506,525,0,1659869316,5194.934773969995,-873.4697526899981,24948.012819360003 2022-08-07,10:48:37.000,219,9580507,-795,0,1659869317,5195.271589469994,-873.5754896399958,24948.20845872 2022-08-07,10:48:38.000,219,9580535,-795,0,1659869318,5195.473678769995,-874.1605674300008,24948.299291280004 2022-08-07,10:48:39.000,219,9580494,-795,0,1659869319,5195.554514489995,-874.8866278200003,24948.40409808 2022-08-07,10:48:40.000,219,9580527,-795,0,1659869320,5195.702713309998,-875.0699051999982,24948.52986624001 2022-08-07,10:48:41.000,219,9580494,485,0,1659869321,5195.857648439996,-874.9148243399977,24948.550827599996 2022-08-07,10:48:42.000,219,9580487,365,0,1659869322,5195.999110949997,-874.8654804300022,24948.648647279995 2022-08-07,10:48:43.000,219,9580444,-35,0,1659869323,5195.938484159997,-874.7526943499979,24948.64166016 2022-08-07,10:48:44.000,219,9580499,-795,0,1659869324,5195.810494269994,-874.2663043799985,24948.774415440006 2022-08-07,10:48:45.000,219,9580430,-35,0,1659869325,5195.655559139996,-873.9702409199963,24948.86524800001 2022-08-07,10:48:46.000,219,9580492,245,0,1659869326,5195.5208329399975,-873.6882757200001,24948.893196480007 2022-08-07,10:48:47.000,219,9580520,205,0,1659869327,5195.433260909995,-873.5966370300011,24948.935119199996 2022-08-07,10:48:48.000,219,9580495,605,0,1659869328,5195.258116849996,-873.4063105199966,24948.921144960004 2022-08-07,10:48:49.000,219,9580536,-795,0,1659869329,5195.237907919996,-873.2371313999975,24948.956080559998 2022-08-07,10:48:50.000,219,9580444,-795,0,1659869330,5195.251380539994,-872.9128714199978,24949.130758560008 2022-08-07,10:48:51.000,219,9580464,-795,0,1659869331,5195.345688879999,-873.1948366200013,24949.151719919995 2022-08-07,10:48:52.000,219,9580500,-235,0,1659869332,5195.615141279995,-873.7940126699978,24949.20062976001 2022-08-07,10:48:53.000,219,9580432,-795,0,1659869333,5195.891329989994,-873.9561426599976,24949.284475200002 2022-08-07,10:48:54.000,219,9580560,-795,0,1659869334,5196.241618109998,-873.9631917899969,24949.207616880005 2022-08-07,10:48:55.000,219,9580452,685,0,1659869335,5196.585169919999,-874.3085991600019,24949.31242368 2022-08-07,10:48:56.000,219,9580522,-795,0,1659869336,5196.8344133899955,-874.2522061199998,24949.305436560004 2022-08-07,10:48:57.000,219,9580463,-795,0,1659869337,5196.841149699998,-874.3156482900013,24949.277488080006 2022-08-07,10:48:58.000,219,9580462,765,0,1659869338,5196.612115159995,-874.56941697,24949.1447328 2022-08-07,10:48:59.000,219,9580473,124,0,1659869339,5196.666005639992,-874.3790904599955,24949.19364264 2022-08-07,10:49:00.000,219,9580519,-795,0,1659869340,5196.996084829996,-874.1182726499974,24949.291462319998 2022-08-07,10:49:01.000,219,9580535,565,0,1659869341,5197.406999739993,-874.3085991600019,24949.389281999996 2022-08-07,10:49:02.000,219,9580511,-795,0,1659869342,5197.757287859997,-873.9631917899969,24949.445178960006 2022-08-07,10:49:03.000,219,9580479,-795,0,1659869343,5197.912222989995,-873.8081109299965,24949.445178960006 2022-08-07,10:49:04.000,219,9580509,-795,0,1659869344,5198.094103359996,-873.7658161500003,24949.58492136001 2022-08-07,10:49:05.000,219,9580427,-795,0,1659869345,5198.067158119993,-873.3922122599979,24949.64780544 2022-08-07,10:49:06.000,219,9580436,404,0,1659869346,5198.121048599998,-873.3358192199958,24949.787547840002 2022-08-07,10:49:07.000,219,9580443,-795,0,1659869347,5198.107575979993,-873.3146718299977,24949.829470560006 2022-08-07,10:49:08.000,219,9580524,445,0,1659869348,5198.141257529998,-873.3710648699998,24949.976200080004 2022-08-07,10:49:09.000,219,9580500,485,0,1659869349,5198.087367049993,-873.1595909699972,24949.990174319995 2022-08-07,10:49:10.000,219,9580480,-35,0,1659869350,5198.215356939996,-873.1877874900019,24950.20677504001 2022-08-07,10:49:11.000,219,9580522,605,0,1659869351,5198.114312289996,-872.8494292499963,24950.283633360006 2022-08-07,10:49:12.000,219,9580477,725,0,1659869352,5197.898750369997,-872.8635275100023,24950.276646239996 2022-08-07,10:49:13.000,219,9580489,85,0,1659869353,5197.622561659999,-872.2995971099954,24950.304594720008 2022-08-07,10:49:14.000,219,9580528,-795,0,1659869354,5197.481099149998,-872.6661518699984,24950.276646239996 2022-08-07,10:49:15.000,219,9580481,-795,0,1659869355,5197.400263429998,-872.7930362100014,24950.409401520003 2022-08-07,10:49:16.000,219,9580496,-795,0,1659869356,5197.238591989997,-873.0538540199996,24950.54215680001 2022-08-07,10:49:17.000,219,9580440,805,0,1659869357,5196.9826122099985,-872.9763135899993,24950.500234080006 2022-08-07,10:49:18.000,219,9580461,765,0,1659869358,5196.733368739995,-873.0397557600008,24950.458311360002 2022-08-07,10:49:19.000,219,9580447,-795,0,1659869359,5196.719896119997,-873.4768018199975,24950.577092400003 2022-08-07,10:49:20.000,219,9580450,-795,0,1659869360,5196.780522909998,-873.5754896399958,24950.451324240006 2022-08-07,10:49:21.000,219,9580502,-715,0,1659869361,5197.076920549996,-874.0618796099952,24950.430362880004 2022-08-07,10:49:22.000,219,9580462,325,0,1659869362,5197.609089039994,-874.3508939399981,24950.60504088 2022-08-07,10:49:23.000,219,9580481,845,0,1659869363,5197.878541439997,-874.4213852399989,24950.5072212 2022-08-07,10:49:24.000,219,9580441,5,0,1659869364,5198.188411699994,-874.2663043799985,24950.577092400003 2022-08-07,10:49:25.000,219,9580452,-795,0,1659869365,5198.646480779993,-874.5412204499953,24950.646963600004 2022-08-07,10:49:26.000,219,9580521,245,0,1659869366,5198.996768899997,-874.2169604699957,24950.60504088 2022-08-07,10:49:27.000,219,9580483,-795,0,1659869367,5199.313375469996,-874.0054865700004,24950.695873440003 2022-08-07,10:49:28.000,219,9580542,565,0,1659869368,5199.475046909996,-873.6248335499986,24950.639976480008 2022-08-07,10:49:29.000,219,9580530,-795,0,1659869369,5199.609773109994,-873.3710648699998,24950.70984768001 2022-08-07,10:49:30.000,219,9580527,1005,0,1659869370,5199.690608829995,-873.20893488,24950.744783280003 2022-08-07,10:49:31.000,219,9580496,-795,0,1659869371,5199.906170749993,-873.3428683499951,24950.898499919997 2022-08-07,10:49:32.000,219,9580460,-795,0,1659869372,5199.953324919996,-873.5543422499977,24950.947409759996 2022-08-07,10:49:33.000,219,9580517,-795,0,1659869373,5199.798389789998,-873.6953248499995,24950.98933248 2022-08-07,10:49:34.000,219,9580498,-795,0,1659869374,5199.549146319994,-873.9490935299982,24950.87753856001 2022-08-07,10:49:35.000,219,9580454,1125,0,1659869375,5199.394211189996,-874.0266339599984,24950.92644840001 2022-08-07,10:49:36.000,219,9580473,1085,0,1659869376,5199.144967719993,-874.0618796099952,24950.954396880006 2022-08-07,10:49:37.000,219,9580518,-795,0,1659869377,5199.010241519994,-874.3649921999968,24950.92644840001 2022-08-07,10:49:38.000,219,9580532,-795,0,1659869378,5199.1247587899925,-874.534171319996,24950.8915128 2022-08-07,10:49:39.000,219,9580423,-795,0,1659869379,5199.340320709998,-874.7385960899992,24950.77273176 2022-08-07,10:49:40.000,219,9580445,1085,0,1659869380,5199.535673699997,-874.6892521799964,24950.786706000006 2022-08-07,10:49:41.000,219,9580512,-795,0,1659869381,5199.885961819993,-874.9289225999964,24950.800680239998 2022-08-07,10:49:42.000,219,9580500,-795,0,1659869382,5200.3440308999925,-875.0910525899963,24950.730809039997 2022-08-07,10:49:43.000,219,9580497,-155,0,1659869383,5200.775154739997,-875.2179369299993,24950.55613104 2022-08-07,10:49:44.000,219,9580504,-795,0,1659869384,5201.2399601299985,-875.1615438899971,24950.54215680001 2022-08-07,10:49:45.000,219,9580463,-795,0,1659869385,5201.623929799993,-874.8654804300022,24950.41638864 2022-08-07,10:49:46.000,219,9580487,-795,0,1659869386,5201.947272679994,-874.7244978300005,24950.325556079995 2022-08-07,10:49:47.000,219,9580463,205,0,1659869387,5202.115680429997,-874.5482695800019,24950.241710640003 2022-08-07,10:49:48.000,219,9580461,445,0,1659869388,5202.055053639997,-874.2169604699957,24950.00414856 2022-08-07,10:49:49.000,219,9580454,-795,0,1659869389,5201.893382199996,-873.8927004899961,24949.83645768 2022-08-07,10:49:50.000,219,9580452,845,0,1659869390,5201.8394917199985,-873.3428683499951,24949.71767664 2022-08-07,10:49:51.000,219,9580428,-795,0,1659869391,5201.765392309993,-872.9763135899993,24949.605882719996 2022-08-07,10:49:52.000,219,9580460,-795,0,1659869392,5201.852964339996,-872.8917240299998,24949.36832064001 2022-08-07,10:49:53.000,219,9580481,-795,0,1659869393,5201.758655999998,-872.5392675299954,24949.186655520003 2022-08-07,10:49:54.000,219,9580414,245,0,1659869394,5201.583511939993,-872.8212327299989,24949.039926000005 2022-08-07,10:49:55.000,219,9580385,885,0,1659869395,5201.718238139998,-872.9199205499972,24949.053900239996 2022-08-07,10:49:56.000,219,9580484,-795,0,1659869396,5202.075262569997,-873.0890996699964,24948.984029039995 2022-08-07,10:49:57.000,219,9580499,-795,0,1659869397,5202.230197699995,-873.1525418399979,24948.942106320006 2022-08-07,10:49:58.000,219,9580510,-235,0,1659869398,5202.331242349996,-873.3428683499951,24948.935119199996 2022-08-07,10:49:59.000,219,9580480,-795,0,1659869399,5202.593958439997,-873.7658161500003,24949.03293888001 2022-08-07,10:50:00.000,219,9580445,-795,0,1659869400,5202.728684639995,-874.3438448099987,24948.991016160006 2022-08-07,10:50:01.000,219,9580537,-795,0,1659869401,5202.924037629993,-874.2733535099978,24948.991016160006 2022-08-07,10:50:02.000,219,9580481,725,0,1659869402,5203.146335859994,-874.4072869800002,24949.151719919995 2022-08-07,10:50:03.000,219,9580403,-795,0,1659869403,5203.4157882599975,-874.5623678400007,24949.207616880005 2022-08-07,10:50:04.000,219,9580416,-235,0,1659869404,5203.873857339997,-874.56941697,24949.452166080002 2022-08-07,10:50:05.000,219,9580505,-795,0,1659869405,5204.123100809993,-874.4989256699992,24949.69671528 2022-08-07,10:50:06.000,219,9580501,-795,0,1659869406,5204.1298371199955,-875.119249110001,24949.892354639996 2022-08-07,10:50:07.000,219,9580484,-35,0,1659869407,5204.055737709998,-875.3377721399956,24950.08100688 2022-08-07,10:50:08.000,219,9580543,-795,0,1659869408,5203.961429369992,-875.5210495200008,24950.227736399997 2022-08-07,10:50:09.000,219,9580477,-795,0,1659869409,5204.082682949993,-875.3871160499984,24950.514208319997 2022-08-07,10:50:10.000,219,9580503,-795,0,1659869410,5204.251090699996,-875.8805551499972,24950.744783280003 2022-08-07,10:50:11.000,219,9580473,765,0,1659869411,5204.385816899994,-875.7677690700002,24950.961384000002 2022-08-07,10:50:12.000,219,9580442,-795,0,1659869412,5204.581169889992,-876.1272746999966,24951.10811352 2022-08-07,10:50:13.000,219,9580470,404,0,1659869413,5204.628324059995,-876.3246503400005,24951.331701359995 2022-08-07,10:50:14.000,219,9580430,-795,0,1659869414,5204.715896089998,-876.2189133899956,24951.387598320005 2022-08-07,10:50:15.000,219,9580510,-235,0,1659869415,5204.837149669998,-876.2259625200022,24951.604199040004 2022-08-07,10:50:16.000,219,9580538,-795,0,1659869416,5204.857358599998,-876.5713698899999,24951.632147520002 2022-08-07,10:50:17.000,219,9580488,885,0,1659869417,5204.810204429996,-876.7053033600023,24951.7299672 2022-08-07,10:50:18.000,219,9580467,325,0,1659869418,5204.722632399993,-876.7616963999972,24951.667083119995 2022-08-07,10:50:19.000,219,9580473,-795,0,1659869419,5204.736105019998,-876.7898929200019,24951.799838400002 2022-08-07,10:50:20.000,219,9580489,-795,0,1659869420,5204.783259189993,-876.81104031,24951.94656792 2022-08-07,10:50:21.000,219,9580505,-795,0,1659869421,5204.7293687099955,-876.7757946599959,24951.981503520008 2022-08-07,10:50:22.000,219,9580548,-795,0,1659869422,5204.655269299998,-876.7546472699978,24952.023426239997 2022-08-07,10:50:23.000,219,9580494,-795,0,1659869423,5204.891040149996,-876.7334998799997,24952.1142588 2022-08-07,10:50:24.000,219,9580443,-675,0,1659869424,5205.173965169997,-876.8392368299974,24952.295923920006 2022-08-07,10:50:25.000,219,9580456,-795,0,1659869425,5205.342372919993,-876.6700577099982,24952.38675648001 2022-08-07,10:50:26.000,219,9580481,165,0,1659869426,5205.483835429994,-876.7828437899952,24952.575408719997 2022-08-07,10:50:27.000,219,9580506,-155,0,1659869427,5205.490571739996,-876.7053033600023,24952.561434480005 2022-08-07,10:50:28.000,219,9580512,-795,0,1659869428,5205.726342589995,-876.592517279998,24952.743099599997 2022-08-07,10:50:29.000,219,9580475,-795,0,1659869429,5205.874541409998,-876.7123524900016,24952.910790479997 2022-08-07,10:50:30.000,219,9580448,725,0,1659869430,5205.8004419999925,-876.7687455299965,24952.973674560002 2022-08-07,10:50:31.000,219,9580477,645,0,1659869431,5205.665715799994,-876.7616963999972,24952.994635920004 2022-08-07,10:50:32.000,219,9580540,-795,0,1659869432,5205.423208639993,-876.3246503400005,24953.029571519997 2022-08-07,10:50:33.000,219,9580468,-795,0,1659869433,5205.295218749998,-876.3951416400014,24953.10642984001 2022-08-07,10:50:34.000,219,9580494,525,0,1659869434,5205.120074689992,-876.6277629300021,24953.07149424 2022-08-07,10:50:35.000,219,9580453,-315,0,1659869435,5204.924721699994,-876.959072040001,24953.134378320006 2022-08-07,10:50:36.000,219,9580466,-795,0,1659869436,5204.958403249999,-877.2057915900004,24953.32303056001 2022-08-07,10:50:37.000,219,9580472,1045,0,1659869437,5204.951666939996,-877.3044794099987,24953.413863119997 2022-08-07,10:50:38.000,219,9580438,-795,0,1659869438,5205.032502659997,-876.9308755199963,24953.45578584 2022-08-07,10:50:39.000,219,9580484,-515,0,1659869439,5205.039238969999,-876.9661211700004,24953.399888880005 2022-08-07,10:50:40.000,219,9580495,-795,0,1659869440,5205.261537199993,-877.1564476799977,24953.476747200002 2022-08-07,10:50:41.000,219,9580436,685,0,1659869441,5205.504044359994,-877.0718581199981,24953.50469568 2022-08-07,10:50:42.000,219,9580443,325,0,1659869442,5205.773496759997,-876.8039911800006,24953.595528240003 2022-08-07,10:50:43.000,219,9580497,-795,0,1659869443,5205.807178309995,-876.352846859998,24953.511682799995 2022-08-07,10:50:44.000,219,9580396,725,0,1659869444,5205.813914619997,-876.1836677399988,24953.595528240003 2022-08-07,10:50:45.000,219,9580475,-795,0,1659869445,5206.016003919998,-875.9228499300007,24953.665399440004 2022-08-07,10:50:46.000,219,9580475,-795,0,1659869446,5206.426918829995,-875.4787547399974,24953.819116079998 2022-08-07,10:50:47.000,219,9580502,-35,0,1659869447,5206.851306359997,-875.1897404100018,24953.882000160003 2022-08-07,10:50:48.000,219,9580543,5,0,1659869448,5207.302639129994,-875.0981017199956,24953.965845599996 2022-08-07,10:50:49.000,219,9580517,-795,0,1659869449,5207.794389759998,-873.8574548399993,24954.16148496001 2022-08-07,10:50:50.000,219,9580475,805,0,1659869450,5208.2726677699975,-873.5754896399958,24954.371098559997 2022-08-07,10:50:51.000,219,9580491,-795,0,1659869451,5208.750945779997,-873.1102470600017,24954.538789439997 2022-08-07,10:50:52.000,219,9580468,-195,0,1659869452,5209.215751169999,-872.8635275100023,24954.741415920005 2022-08-07,10:50:53.000,219,9580479,-795,0,1659869453,5209.592984529998,-871.9330423499996,24954.881158320008 2022-08-07,10:50:54.000,219,9580545,845,0,1659869454,5209.875909549999,-871.5382910699991,24954.9440424 2022-08-07,10:50:55.000,219,9580482,805,0,1659869455,5210.131889329998,-871.0025571899969,24955.06981056001 2022-08-07,10:50:56.000,219,9580564,-635,0,1659869456,5210.165570879995,-870.156661590001,24955.16763024001 2022-08-07,10:50:57.000,219,9580485,-795,0,1659869457,5210.293560769998,-869.9804333399952,24955.13269464 2022-08-07,10:50:58.000,219,9580475,-795,0,1659869458,5210.441759589994,-869.2896185999998,24955.258462799997 2022-08-07,10:50:59.000,219,9580468,445,0,1659869459,5210.5630131699945,-868.6622460299986,24955.45410216001 2022-08-07,10:51:00.000,219,9580436,-795,0,1659869460,5210.717948299993,-868.5142142999975,24955.607818800003 2022-08-07,10:51:01.000,219,9580542,-795,0,1659869461,5210.792047709998,-868.2463473600001,24955.852368 2022-08-07,10:51:02.000,219,9580435,-795,0,1659869462,5210.839201879993,-868.1406104099951,24956.00608464001 2022-08-07,10:51:03.000,219,9580472,-795,0,1659869463,5210.839201879993,-868.3732316999958,24956.054994480008 2022-08-07,10:51:04.000,219,9580544,-795,0,1659869464,5211.034554869999,-868.2181508399954,24956.334479279998 2022-08-07,10:51:05.000,219,9580502,-795,0,1659869465,5211.384842989995,-868.5424108200023,24956.50915728001 2022-08-07,10:51:06.000,219,9580511,-795,0,1659869466,5211.822703139995,-868.6904425499961,24956.683835280004 2022-08-07,10:51:07.000,219,9580426,-795,0,1659869467,5212.240354359994,-869.2825694700005,24956.886461759997 2022-08-07,10:51:08.000,219,9580495,-755,0,1659869468,5212.718632369993,-869.2614220799951,24957.075114 2022-08-07,10:51:09.000,219,9580426,-195,0,1659869469,5213.210382999998,-869.3742081599994,24957.41049576 2022-08-07,10:51:10.000,219,9580492,605,0,1659869470,5213.762760419995,-869.2966677299992,24957.606135119997 2022-08-07,10:51:11.000,219,9580481,-795,0,1659869471,5214.247774739997,-869.36715903,24957.96946536001 2022-08-07,10:51:12.000,219,9580492,565,0,1659869472,5214.7058438199965,-869.3107659899979,24958.227988799998 2022-08-07,10:51:13.000,219,9580557,-795,0,1659869473,5215.184121829996,-869.7125663999977,24958.507473600002 2022-08-07,10:51:14.000,219,9580525,-795,0,1659869474,5215.642190909995,-869.6279768399982,24958.765997040005 2022-08-07,10:51:15.000,219,9580518,-795,0,1659869475,5216.066578439997,-869.4728959799977,24959.122340160007 2022-08-07,10:51:16.000,219,9580490,-795,0,1659869476,5216.315821909993,-869.3883064199981,24959.32496664 2022-08-07,10:51:17.000,219,9580464,924,0,1659869477,5216.720000509995,-869.2614220799951,24959.61143856 2022-08-07,10:51:18.000,219,9580455,-795,0,1659869478,5217.063552319996,-869.1909307800015,24959.849000640002 2022-08-07,10:51:19.000,219,9580533,-35,0,1659869479,5217.440785679995,-869.3248642499966,24960.156433920005 2022-08-07,10:51:20.000,219,9580478,-795,0,1659869480,5217.642874979996,-869.677320750001,24960.345086160007 2022-08-07,10:51:21.000,219,9580450,485,0,1659869481,5217.757392249994,-868.9442112300021,24960.61758384 2022-08-07,10:51:22.000,219,9580475,-795,0,1659869482,5217.925799999997,-869.1556851299974,24960.757326240004 2022-08-07,10:51:23.000,219,9580457,-795,0,1659869483,5218.053789889993,-869.4235520700022,24960.897068640006 2022-08-07,10:51:24.000,219,9580476,-795,0,1659869484,5218.518595279995,-869.3953555499975,24961.183540560007 2022-08-07,10:51:25.000,219,9580465,-795,0,1659869485,5218.8486744699985,-869.4869942399964,24961.463025359997 2022-08-07,10:51:26.000,219,9580466,-475,0,1659869486,5219.111390559992,-869.4376503300009,24961.616742000006 2022-08-07,10:51:27.000,219,9580504,-795,0,1659869487,5219.266325689998,-868.8455234099965,24961.81936848 2022-08-07,10:51:28.000,219,9580517,325,0,1659869488,5219.259589379995,-868.464870390002,24961.966097999997 2022-08-07,10:51:29.000,219,9580540,485,0,1659869489,5219.145072109997,-868.0912664999996,24962.049943440004 2022-08-07,10:51:30.000,219,9580589,-795,0,1659869490,5219.044027459997,-868.1688069299998,24962.20366008 2022-08-07,10:51:31.000,219,9580488,-795,0,1659869491,5218.969928049999,-867.8727434699977,24962.364363840003 2022-08-07,10:51:32.000,219,9580498,1005,0,1659869492,5218.969928049999,-867.7740556499994,24962.525067600007 2022-08-07,10:51:33.000,219,9580459,-795,0,1659869493,5219.017082219994,-867.8868417299964,24962.622887280006 2022-08-07,10:51:34.000,219,9580452,-195,0,1659869494,5219.084445319997,-868.0419225899968,24962.748655440002 2022-08-07,10:51:35.000,219,9580486,685,0,1659869495,5219.077709009995,-867.308813069998,24962.923333439998 2022-08-07,10:51:36.000,219,9580382,-795,0,1659869496,5218.9429828099965,-867.2947148099993,24963.028140240007 2022-08-07,10:51:37.000,219,9580525,-795,0,1659869497,5218.713948269993,-867.2383217699971,24963.139934159997 2022-08-07,10:51:38.000,219,9580498,685,0,1659869498,5218.431023249999,-867.2524200299958,24963.195831120007 2022-08-07,10:51:39.000,219,9580492,-795,0,1659869499,5218.242406569996,-867.2030761200003,24963.405444719996 2022-08-07,10:51:40.000,219,9580498,565,0,1659869500,5218.303033359996,-867.7740556499994,24963.594096959998 2022-08-07,10:51:41.000,219,9580515,-515,0,1659869501,5218.303033359996,-867.9643821599966,24963.796723440006 2022-08-07,10:51:42.000,219,9580490,-795,0,1659869502,5218.255879189994,-867.5132378400012,24963.992362800003 2022-08-07,10:51:43.000,219,9580489,765,0,1659869503,5218.154834539993,-867.9150382500011,24964.1670408 2022-08-07,10:51:44.000,219,9580433,765,0,1659869504,5217.959481549995,-868.0842173700003,24964.467486960006 2022-08-07,10:51:45.000,219,9580424,-195,0,1659869505,5217.851700589992,-868.0489717199962,24964.64216496 2022-08-07,10:51:46.000,219,9580489,1045,0,1659869506,5217.865173209997,-867.8233995600021,24964.88671416 2022-08-07,10:51:47.000,219,9580476,85,0,1659869507,5217.878645829995,-867.5766800099955,24965.089340640006 2022-08-07,10:51:48.000,219,9580459,-235,0,1659869508,5218.026844649998,-867.3581569800008,24965.424722400006 2022-08-07,10:51:49.000,219,9580466,-795,0,1659869509,5218.188516089998,-867.4779921899972,24965.711194320007 2022-08-07,10:51:50.000,219,9580475,-434,0,1659869510,5218.5522768299925,-867.6683187000017,24966.088498799996 2022-08-07,10:51:51.000,219,9580475,-795,0,1659869511,5218.929510189999,-867.4779921899972,24966.46580328 2022-08-07,10:51:52.000,219,9580506,805,0,1659869512,5219.279798309995,-867.4215991500023,24966.766249440007 2022-08-07,10:51:53.000,219,9580468,-795,0,1659869513,5219.555987019994,-867.4709430599978,24966.95490168001 2022-08-07,10:51:54.000,219,9580491,-795,0,1659869514,5220.148782299999,-867.3934026299976,24967.478935679996 2022-08-07,10:51:55.000,219,9580475,404,0,1659869515,5220.775259129994,-867.4779921899972,24967.842265920008 2022-08-07,10:51:56.000,219,9580526,1045,0,1659869516,5221.341109169996,-867.0550443899992,24968.07982800001 2022-08-07,10:51:57.000,219,9580521,-795,0,1659869517,5221.920431829996,-867.104388300002,24968.4990552 2022-08-07,10:51:58.000,219,9580416,-795,0,1659869518,5222.412182459993,-867.1184865600007,24968.848411200008 2022-08-07,10:51:59.000,219,9580484,-795,0,1659869519,5223.004977739998,-867.5625817499968,24969.190780080004 2022-08-07,10:52:00.000,219,9580536,-635,0,1659869520,5223.591036709993,-867.3370095899954,24969.36545808 2022-08-07,10:52:01.000,219,9580459,-795,0,1659869521,5224.338767119996,-867.0550443899992,24969.728788319997 2022-08-07,10:52:02.000,219,9580475,-795,0,1659869522,5224.931562399994,-866.7166861500009,24970.05718296 2022-08-07,10:52:03.000,219,9580493,885,0,1659869523,5225.403104099998,-866.4488192099961,24970.280770799996 2022-08-07,10:52:04.000,219,9580443,-795,0,1659869524,5225.908327349993,-865.948330979998,24970.581216960003 2022-08-07,10:52:05.000,219,9580450,-795,0,1659869525,5226.386605359992,-865.708660559998,24970.77685632 2022-08-07,10:52:06.000,219,9580521,765,0,1659869526,5226.669530379993,-865.4266953600018,24971.04236688 2022-08-07,10:52:07.000,219,9580491,645,0,1659869527,5226.784047649999,-865.1870249400017,24971.196083520008 2022-08-07,10:52:08.000,219,9580511,-795,0,1659869528,5226.662794069998,-864.9755510399991,24971.286916079996 2022-08-07,10:52:09.000,219,9580440,805,0,1659869529,5226.568485729993,-864.9826001699985,24971.356787279998 2022-08-07,10:52:10.000,219,9580515,-795,0,1659869530,5226.548276799993,-865.1799758099951,24971.56640088 2022-08-07,10:52:11.000,219,9580495,-795,0,1659869531,5226.474177389995,-864.827519309998,24971.66422056 2022-08-07,10:52:12.000,219,9580435,-795,0,1659869532,5226.231670229994,-864.4539154199956,24971.66422056 2022-08-07,10:52:13.000,219,9580455,-795,0,1659869533,5226.056526169996,-864.1930976099975,24971.741078879997 2022-08-07,10:52:14.000,219,9580468,-795,0,1659869534,5225.888118419993,-863.889985019996,24971.720117519995 2022-08-07,10:52:15.000,219,9580486,565,0,1659869535,5225.989163069993,-864.0098202299996,24971.908769759997 2022-08-07,10:52:16.000,219,9580514,-795,0,1659869536,5226.150834509994,-863.9463780599981,24972.027550799998 2022-08-07,10:52:17.000,219,9580500,-795,0,1659869537,5226.453968459995,-863.7278550299961,24972.04851216 2022-08-07,10:52:18.000,219,9580447,-795,0,1659869538,5226.730157169994,-863.4740863499974,24972.15331896001 2022-08-07,10:52:19.000,219,9580534,645,0,1659869539,5226.891828609994,-863.1075315900016,24972.26511288 2022-08-07,10:52:20.000,219,9580512,-795,0,1659869540,5227.093917909995,-862.896057689999,24972.418829520007 2022-08-07,10:52:21.000,219,9580455,1045,0,1659869541,5227.397051859996,-863.1004824600022,24972.677352959996 2022-08-07,10:52:22.000,219,9580434,-795,0,1659869542,5227.767548909993,-863.2062194099999,24972.64940448 2022-08-07,10:52:23.000,219,9580490,-795,0,1659869543,5228.420970979998,-863.2485141899961,24972.977799120003 2022-08-07,10:52:24.000,219,9580507,-795,0,1659869544,5228.7712590999945,-863.227366799998,24973.061644559995 2022-08-07,10:52:25.000,219,9580484,-795,0,1659869545,5229.1619650799985,-863.2767107100008,24973.3900392 2022-08-07,10:52:26.000,219,9580428,-274,0,1659869546,5229.343845449999,-863.1498263699978,24973.501833120004 2022-08-07,10:52:27.000,219,9580497,1325,0,1659869547,5229.5189895099975,-863.467037219998,24973.802279279997 2022-08-07,10:52:28.000,219,9580451,-795,0,1659869548,5229.673924639996,-863.5022828700021,24974.095738320008 2022-08-07,10:52:29.000,219,9580482,805,0,1659869549,5229.774969289996,-863.7349041599955,24974.291377680005 2022-08-07,10:52:30.000,219,9580442,924,0,1659869550,5229.923168109999,-863.4247424400019,24974.459068560005 2022-08-07,10:52:31.000,219,9580421,-795,0,1659869551,5230.030949069995,-863.3049072299982,24974.570862479995 2022-08-07,10:52:32.000,219,9580480,-795,0,1659869552,5230.158938959998,-863.2837598400001,24974.724579120004 2022-08-07,10:52:33.000,219,9580489,365,0,1659869553,5230.374500879996,-863.1075315900016,24974.808424559997 2022-08-07,10:52:34.000,219,9580479,-795,0,1659869554,5230.872987819996,-863.262612450002,24974.962141200005 2022-08-07,10:52:35.000,219,9580569,-795,0,1659869555,5231.425365239993,-862.9313033399958,24975.080922240006 2022-08-07,10:52:36.000,219,9580463,725,0,1659869556,5231.9238521799925,-862.7339276999992,24975.40232976 2022-08-07,10:52:37.000,219,9580510,-795,0,1659869557,5232.334767089997,-862.2545868599991,24975.583994880006 2022-08-07,10:52:38.000,219,9580527,-795,0,1659869558,5232.691791519996,-862.1488499100014,24975.744698639995 2022-08-07,10:52:39.000,219,9580535,-795,0,1659869559,5232.893880819996,-861.6131160299992,24975.863479679996 2022-08-07,10:52:40.000,219,9580458,-795,0,1659869560,5232.961243919999,-861.8245899300018,24976.080080399995 2022-08-07,10:52:41.000,219,9580488,605,0,1659869561,5232.974716539997,-861.4650842999981,24976.14296448 2022-08-07,10:52:42.000,219,9580507,-795,0,1659869562,5232.954507609997,-861.3804947399985,24976.3595652 2022-08-07,10:52:43.000,219,9580530,-795,0,1659869563,5232.873671889996,-861.8598355799986,24976.373539440006 2022-08-07,10:52:44.000,219,9580494,-795,0,1659869564,5232.866935579994,-862.3109799000013,24976.555204559998 2022-08-07,10:52:45.000,219,9580468,165,0,1659869565,5232.873671889996,-861.9373760099988,24976.771805279997 2022-08-07,10:52:46.000,219,9580464,685,0,1659869566,5232.853462959996,-861.8104916699958,24976.84866360001 2022-08-07,10:52:47.000,219,9580469,325,0,1659869567,5233.069024879995,-862.0783586100006,24977.002380240003 2022-08-07,10:52:48.000,219,9580526,-795,0,1659869568,5233.203751079993,-861.7822951499984,24977.023341600005 2022-08-07,10:52:49.000,219,9580550,-795,0,1659869569,5233.735919569997,-861.6554108099954,24977.281865040008 2022-08-07,10:52:50.000,219,9580462,-795,0,1659869570,5234.167043409994,-861.5637721199964,24977.505452880003 2022-08-07,10:52:51.000,219,9580515,325,0,1659869571,5234.517331529998,-861.1196769300004,24977.70109224 2022-08-07,10:52:52.000,219,9580446,85,0,1659869572,5234.753102379997,-860.7390239099987,24977.90371872001 2022-08-07,10:52:53.000,219,9580460,-795,0,1659869573,5234.887828579995,-860.287879589996,24978.099358080006 2022-08-07,10:52:54.000,219,9580436,-795,0,1659869574,5234.867619649995,-859.7944404899972,24978.099358080006 2022-08-07,10:52:55.000,219,9580476,-795,0,1659869575,5234.982136919993,-859.6323104999974,24978.385830000007 2022-08-07,10:52:56.000,219,9580546,-795,0,1659869576,5234.9956095399975,-858.9344466299954,24978.52557240001 2022-08-07,10:52:57.000,219,9580460,-795,0,1659869577,5234.982136919993,-858.72297273,24978.63736632 2022-08-07,10:52:58.000,219,9580458,-555,0,1659869578,5234.894564889997,-858.2013371099965,24978.75614736 2022-08-07,10:52:59.000,219,9580478,-795,0,1659869579,5234.975400609997,-858.5255970899962,24978.916851120004 2022-08-07,10:53:00.000,219,9580474,-795,0,1659869580,5235.440205999999,-858.687727079996,24979.28018136 2022-08-07,10:53:01.000,219,9580521,-795,0,1659869581,5235.979110799999,-858.8992009799986,24979.384988159996 2022-08-07,10:53:02.000,219,9580499,-795,0,1659869582,5236.565169769994,-859.033134450001,24979.755305520004 2022-08-07,10:53:03.000,219,9580469,-795,0,1659869583,5237.009766229996,-859.0824783599965,24979.99985472 2022-08-07,10:53:04.000,219,9580516,-795,0,1659869584,5237.184910289994,-859.1529696599973,24980.125622879998 2022-08-07,10:53:05.000,219,9580463,685,0,1659869585,5237.299427559992,-859.0895274899958,24980.37017208001 2022-08-07,10:53:06.000,219,9580461,525,0,1659869586,5237.400472209993,-859.3573944300006,24980.635682640008 2022-08-07,10:53:07.000,219,9580491,-675,0,1659869587,5237.386999589995,-859.167067919996,24980.78939928 2022-08-07,10:53:08.000,219,9580526,-795,0,1659869588,5237.440890069993,-858.9978887999969,24981.061896959996 2022-08-07,10:53:09.000,219,9580516,-795,0,1659869589,5237.555407339998,-858.9062501099979,24981.236574960007 2022-08-07,10:53:10.000,219,9580495,605,0,1659869590,5237.669924609996,-858.9485448900014,24981.474137040008 2022-08-07,10:53:11.000,219,9580516,-795,0,1659869591,5237.649715679996,-858.7300218599994,24981.613879439996 2022-08-07,10:53:12.000,219,9580526,-795,0,1659869592,5237.508253169995,-858.6736288199972,24981.739647600007 2022-08-07,10:53:13.000,219,9580505,165,0,1659869593,5237.238800769999,-858.1801897199985,24981.802531679998 2022-08-07,10:53:14.000,219,9580483,-795,0,1659869594,5236.982820989993,-857.785438439998,24981.956248320006 2022-08-07,10:53:15.000,219,9580488,-795,0,1659869595,5236.699895969992,-857.4118345499955,24982.130926320002 2022-08-07,10:53:16.000,219,9580542,325,0,1659869596,5236.578642389999,-857.6726523600009,24982.193810400007 2022-08-07,10:53:17.000,219,9580519,-795,0,1659869597,5236.592115009997,-857.8559297399988,24982.25669448 2022-08-07,10:53:18.000,219,9580473,-795,0,1659869598,5236.733577519997,-858.1096984199976,24982.333552799995 2022-08-07,10:53:19.000,219,9580543,-795,0,1659869599,5236.955875749998,-858.0956001599989,24982.51521792 2022-08-07,10:53:20.000,219,9580488,-795,0,1659869600,5237.131019809996,-858.0392071199967,24982.55015352001 2022-08-07,10:53:21.000,219,9580474,-795,0,1659869601,5237.555407339998,-857.8488806099995,24982.585089120003 2022-08-07,10:53:22.000,219,9580494,725,0,1659869602,5238.107784759995,-857.7431436600018,24982.738805759996 2022-08-07,10:53:23.000,219,9580518,-795,0,1659869603,5238.740997899993,-857.5951119300007,24982.815664080008 2022-08-07,10:53:24.000,219,9580519,-795,0,1659869604,5239.508937239996,-857.2919993399992,24983.088161760003 2022-08-07,10:53:25.000,219,9580474,-795,0,1659869605,5240.054578349998,-857.235606299997,24983.206942800003 2022-08-07,10:53:26.000,219,9580505,-795,0,1659869606,5240.4520206399975,-857.1651149999961,24983.563285920005 2022-08-07,10:53:27.000,219,9580480,-315,0,1659869607,5240.883144479994,-856.9818376199983,24983.926616160003 2022-08-07,10:53:28.000,219,9580462,-795,0,1659869608,5241.287323079996,-857.0170832700023,24984.115268400004 2022-08-07,10:53:29.000,219,9580489,325,0,1659869609,5241.725183229995,-857.3977362899968,24984.44366304001 2022-08-07,10:53:30.000,219,9580511,1045,0,1659869610,5242.189988619997,-857.1510167399974,24984.765070560003 2022-08-07,10:53:31.000,219,9580490,-795,0,1659869611,5242.641321389994,-857.2215080399983,24985.086478079997 2022-08-07,10:53:32.000,219,9580515,845,0,1659869612,5242.998345819993,-857.5880628000014,24985.317053040002 2022-08-07,10:53:33.000,219,9580473,-795,0,1659869613,5243.355370249992,-857.4118345499955,24985.491731039998 2022-08-07,10:53:34.000,219,9580524,805,0,1659869614,5243.577668479993,-857.0523289199991,24985.61051208 2022-08-07,10:53:35.000,219,9580464,-434,0,1659869615,5243.813439329999,-857.235606299997,24985.889996880003 2022-08-07,10:53:36.000,219,9580493,-795,0,1659869616,5243.779757779994,-857.0946236999953,24985.938906720003 2022-08-07,10:53:37.000,219,9580524,725,0,1659869617,5243.773021469999,-857.0241324000017,24986.043713519997 2022-08-07,10:53:38.000,219,9580457,1085,0,1659869618,5243.658504199993,-856.9606902300002,24986.029739280006 2022-08-07,10:53:39.000,219,9580445,-795,0,1659869619,5243.618086339993,-857.0382306600004,24986.092623359997 2022-08-07,10:53:40.000,219,9580487,-795,0,1659869620,5243.746076229996,-856.8761006700006,24986.260314239997 2022-08-07,10:53:41.000,219,9580482,-395,0,1659869621,5243.995319699992,-856.8338058899972,24986.365121040006 2022-08-07,10:53:42.000,219,9580445,-795,0,1659869622,5244.386025679996,-856.5800372099984,24986.441979360003 2022-08-07,10:53:43.000,219,9580425,885,0,1659869623,5244.783467969995,-856.4883985199995,24986.609670240003 2022-08-07,10:53:44.000,219,9580518,-795,0,1659869624,5244.978820959994,-856.1782367999986,24986.644605839996 2022-08-07,10:53:45.000,219,9580471,-795,0,1659869625,5245.255009669992,-856.2628263599981,24986.79133536001 2022-08-07,10:53:46.000,219,9580509,-795,0,1659869626,5245.5514073099985,-856.333317659999,24987.00793608001 2022-08-07,10:53:47.000,219,9580495,-795,0,1659869627,5245.915168049993,-856.0865981099996,24987.273446640007 2022-08-07,10:53:48.000,219,9580483,325,0,1659869628,5246.359764509994,-856.4672511300014,24987.42716328 2022-08-07,10:53:49.000,219,9580508,-795,0,1659869629,5246.716788939993,-856.3051211400016,24987.699660959996 2022-08-07,10:53:50.000,219,9580460,645,0,1659869630,5247.168121709998,-856.333317659999,24987.96517152001 2022-08-07,10:53:51.000,219,9580487,5,0,1659869631,5247.545355069997,-856.00200855,24988.223694959997 2022-08-07,10:53:52.000,219,9580522,-795,0,1659869632,5248.030369389999,-855.6284046599976,24988.377411600006 2022-08-07,10:53:53.000,219,9580491,-795,0,1659869633,5248.508647399998,-855.6143063999989,24988.587025199995 2022-08-07,10:53:54.000,219,9580465,-515,0,1659869634,5248.939771239995,-855.431029020001,24988.76869032 2022-08-07,10:53:55.000,219,9580509,45,0,1659869635,5249.189014709998,-855.2970955499986,24988.992278159996 2022-08-07,10:53:56.000,219,9580474,-795,0,1659869636,5249.438258179995,-855.2759481600006,24989.30669856001 2022-08-07,10:53:57.000,219,9580479,-795,0,1659869637,5249.606665929998,-855.4098816299957,24989.495350799996 2022-08-07,10:53:58.000,219,9580456,1045,0,1659869638,5249.795282609994,-855.3393903300021,24989.621118960007 2022-08-07,10:53:59.000,219,9580506,-595,0,1659869639,5249.990635599999,-855.5015203200019,24989.830732559996 2022-08-07,10:54:00.000,219,9580458,805,0,1659869640,5250.179252279995,-855.4451272799997,24989.900603759997 2022-08-07,10:54:01.000,219,9580459,-354,0,1659869641,5250.300505859996,-855.3464394600014,24990.082268880004 2022-08-07,10:54:02.000,219,9580512,325,0,1659869642,5250.334187409993,-855.6002081400002,24990.082268880004 2022-08-07,10:54:03.000,219,9580482,-795,0,1659869643,5250.266824309998,-855.7270924799959,24990.173101440007 2022-08-07,10:54:04.000,219,9580505,-235,0,1659869644,5250.320714789996,-855.7482398700013,24990.340792320007 2022-08-07,10:54:05.000,219,9580475,165,0,1659869645,5250.543013019997,-856.0654507200015,24990.487521840005 2022-08-07,10:54:06.000,219,9580439,-195,0,1659869646,5250.704684459997,-856.2980720100022,24990.606302880005 2022-08-07,10:54:07.000,219,9580484,325,0,1659869647,5250.798992799995,-856.6293811200012,24990.76001952 2022-08-07,10:54:08.000,219,9580461,-795,0,1659869648,5250.852883279993,-856.8901989299993,24990.64123848 2022-08-07,10:54:09.000,219,9580501,-795,0,1659869649,5251.081917819996,-857.2426554299964,24990.71110968 2022-08-07,10:54:10.000,219,9580444,-795,0,1659869650,5251.297479739995,-857.2849502099998,24990.794955120007 2022-08-07,10:54:11.000,219,9580506,1125,0,1659869651,5251.438942249995,-857.5034732400018,24990.857839199998 2022-08-07,10:54:12.000,219,9580433,-795,0,1659869652,5251.566932139998,-857.3483923800013,24990.969633120003 2022-08-07,10:54:13.000,219,9580492,-795,0,1659869653,5251.7420761999965,-856.9113463199974,24991.025530079998 2022-08-07,10:54:14.000,219,9580446,-795,0,1659869654,5252.166463729998,-856.6223319900018,24991.074439919998 2022-08-07,10:54:15.000,219,9580507,525,0,1659869655,5252.752522699993,-856.2487280999994,24991.228156560006 2022-08-07,10:54:16.000,219,9580570,-795,0,1659869656,5253.156701299995,-856.3474159199977,24991.43078304 2022-08-07,10:54:17.000,219,9580530,-795,0,1659869657,5253.473307869994,-856.0443033299962,24991.612448160005 2022-08-07,10:54:18.000,219,9580493,965,0,1659869658,5253.709078719992,-855.191358600001,24991.759177680004 2022-08-07,10:54:19.000,219,9580448,-434,0,1659869659,5253.992003739993,-855.1067690400014,24991.968791280007 2022-08-07,10:54:20.000,219,9580534,-795,0,1659869660,5254.146938869999,-854.860049490002,24992.33910864 2022-08-07,10:54:21.000,219,9580451,-195,0,1659869661,5254.167147799999,-854.8670986200013,24992.55570936 2022-08-07,10:54:22.000,219,9580528,-795,0,1659869662,5254.025685289998,-854.9093933999975,24992.779297199995 2022-08-07,10:54:23.000,219,9580513,-795,0,1659869663,5253.756232889995,-854.7190668900002,24992.884104000004 2022-08-07,10:54:24.000,219,9580499,-795,0,1659869664,5253.527198349999,-854.3243156099998,24993.121666080006 2022-08-07,10:54:25.000,219,9580469,-274,0,1659869665,5253.311636429993,-853.7533360800007,24993.310318320007 2022-08-07,10:54:26.000,219,9580464,605,0,1659869666,5253.075865579995,-853.6475991299958,24993.526919040007 2022-08-07,10:54:27.000,219,9580522,445,0,1659869667,5253.001766169997,-853.4713708799973,24993.694609920007 2022-08-07,10:54:28.000,219,9580516,205,0,1659869668,5253.008502479999,-853.4079287099958,24993.925184879998 2022-08-07,10:54:29.000,219,9580484,525,0,1659869669,5253.042184029997,-853.3656339299996,24994.204669680003 2022-08-07,10:54:30.000,219,9580457,765,0,1659869670,5253.089338199992,-853.6616973900018,24994.428257519998 2022-08-07,10:54:31.000,219,9580452,445,0,1659869671,5253.237537019995,-853.9295643299993,24994.679793840005 2022-08-07,10:54:32.000,219,9580506,-795,0,1659869672,5253.527198349999,-853.7956308599969,24994.88940744001 2022-08-07,10:54:33.000,219,9580488,1085,0,1659869673,5253.931376949993,-853.8661221599978,24995.064085440004 2022-08-07,10:54:34.000,219,9580491,5,0,1659869674,5254.396182339995,-854.2326769200008,24995.371518720007 2022-08-07,10:54:35.000,219,9580509,-795,0,1659869675,5254.867724039999,-853.9225151999999,24995.67196488 2022-08-07,10:54:36.000,219,9580456,-795,0,1659869676,5255.238221089996,-853.7462869500014,24996.049269360003 2022-08-07,10:54:37.000,219,9580523,565,0,1659869677,5255.615454449995,-854.3243156099998,24996.17503752 2022-08-07,10:54:38.000,219,9580522,-795,0,1659869678,5256.006160429999,-854.9164425299969,24996.405612480004 2022-08-07,10:54:39.000,219,9580503,805,0,1659869679,5256.430547959993,-855.4239798900016,24996.706058639997 2022-08-07,10:54:40.000,219,9580533,-795,0,1659869680,5256.774099769995,-855.2688990300012,24996.810865440006 2022-08-07,10:54:41.000,219,9580448,-795,0,1659869681,5256.989661689993,-855.4028324999963,24996.824839679997 2022-08-07,10:54:42.000,219,9580528,-795,0,1659869682,5257.083970029998,-855.3534885900008,24996.85278816001 2022-08-07,10:54:43.000,219,9580521,45,0,1659869683,5256.962716449998,-854.9305407899956,24996.810865440006 2022-08-07,10:54:44.000,219,9580421,-795,0,1659869684,5256.915562279995,-854.9587373100003,24996.7968912 2022-08-07,10:54:45.000,219,9580492,-795,0,1659869685,5256.875144419995,-855.0785725199967,24996.720032880003 2022-08-07,10:54:46.000,219,9580504,-795,0,1659869686,5256.827990249993,-855.3534885900008,24996.775929839998 2022-08-07,10:54:47.000,219,9580471,404,0,1659869687,5256.908825969993,-855.5649624899961,24996.68509728001 2022-08-07,10:54:48.000,219,9580500,-795,0,1659869688,5257.023343239998,-855.7129942199972,24996.573303360005 2022-08-07,10:54:49.000,219,9580476,485,0,1659869689,5256.962716449998,-855.3887342399976,24996.51740640001 2022-08-07,10:54:50.000,219,9580509,5,0,1659869690,5256.733681909995,-855.3393903300021,24996.440548079998 2022-08-07,10:54:51.000,219,9580498,-795,0,1659869691,5256.585483089999,-855.5085694500012,24996.4125996 2022-08-07,10:54:52.000,219,9580471,-795,0,1659869692,5256.410339029993,-855.4944711899952,24996.524393520005 2022-08-07,10:54:53.000,219,9580503,605,0,1659869693,5256.066787219999,-855.3816851099982,24996.307792800006 2022-08-07,10:54:54.000,219,9580478,-795,0,1659869694,5256.080259839997,-855.7552890000006,24996.405612480004 2022-08-07,10:54:55.000,219,9580468,765,0,1659869695,5256.154359249995,-856.4390546099967,24996.594264720006 2022-08-07,10:54:56.000,219,9580502,765,0,1659869696,5256.295821759995,-856.8831498,24996.67811016 2022-08-07,10:54:57.000,219,9580491,-795,0,1659869697,5256.363184859998,-857.36249064,24996.768942720002 2022-08-07,10:54:58.000,219,9580498,-795,0,1659869698,5256.558537849996,-857.327244989996,24996.761955600006 2022-08-07,10:54:59.000,219,9580507,805,0,1659869699,5256.982925379998,-857.3977362899968,24996.84580104 2022-08-07,10:55:00.000,219,9580457,-795,0,1659869700,5257.535302799995,-857.6444558399962,24997.104324480002 2022-08-07,10:55:01.000,219,9580501,605,0,1659869701,5257.899063539997,-857.9616666899965,24997.23707976001 2022-08-07,10:55:02.000,219,9580466,-795,0,1659869702,5258.128098079993,-858.1308458099957,24997.306950959995 2022-08-07,10:55:03.000,219,9580447,-595,0,1659869703,5258.343659999999,-858.6736288199972,24997.411757760005 2022-08-07,10:55:04.000,219,9580516,-795,0,1659869704,5258.437968339997,-858.4198601399985,24997.57246152001 2022-08-07,10:55:05.000,219,9580454,-795,0,1659869705,5258.202197489998,-858.4057618799998,24997.62137136001 2022-08-07,10:55:06.000,219,9580462,-795,0,1659869706,5257.730655789994,-858.5396953500021,24997.642332719995 2022-08-07,10:55:07.000,219,9580506,-795,0,1659869707,5257.158069439996,-858.4269092699979,24997.698229680005 2022-08-07,10:55:08.000,219,9580467,1205,0,1659869708,5256.801045009997,-858.4974005699987,24997.75412664 2022-08-07,10:55:09.000,219,9580479,805,0,1659869709,5256.747154529992,-858.5326462199955,24997.879894799997 2022-08-07,10:55:10.000,219,9580496,845,0,1659869710,5256.747154529992,-858.9485448900014,24997.935791760006 2022-08-07,10:55:11.000,219,9580467,-795,0,1659869711,5256.6932640499945,-858.9485448900014,24997.998675839997 2022-08-07,10:55:12.000,219,9580493,-795,0,1659869712,5256.464229509998,-859.1529696599973,24998.0196372 2022-08-07,10:55:13.000,219,9580462,-795,0,1659869713,5256.107205079992,-859.3573944300006,24998.005662960008 2022-08-07,10:55:14.000,219,9580528,-274,0,1659869714,5255.925324709999,-859.7028017999983,24997.97072736 2022-08-07,10:55:15.000,219,9580509,-795,0,1659869715,5255.756916959996,-859.8367352700006,24998.117456879998 2022-08-07,10:55:16.000,219,9580461,-795,0,1659869716,5255.682817549998,-860.1046022099981,24998.285147759998 2022-08-07,10:55:17.000,219,9580500,-235,0,1659869717,5255.601981829997,-860.393616540001,24998.396941680003 2022-08-07,10:55:18.000,219,9580480,365,0,1659869718,5255.662608619998,-860.506402619998,24998.557645440007 2022-08-07,10:55:19.000,219,9580472,845,0,1659869719,5256.113941389995,-860.6896799999959,24998.83014312 2022-08-07,10:55:20.000,219,9580477,-795,0,1659869720,5256.423811649998,-860.6473852199997,24999.158537760006 2022-08-07,10:55:21.000,219,9580466,-795,0,1659869721,5256.760627149997,-860.6191887000023,24999.389112719997 2022-08-07,10:55:22.000,219,9580501,-795,0,1659869722,5256.969452759993,-860.8941047699991,24999.654623279996 2022-08-07,10:55:23.000,219,9580488,-635,0,1659869723,5256.854935489995,-861.0914804099957,24999.850262640008 2022-08-07,10:55:24.000,219,9580460,-795,0,1659869724,5256.713472979995,-861.4368877800007,25000.157695919996 2022-08-07,10:55:25.000,219,9580494,-795,0,1659869725,5256.814517629995,-861.6906564599994,25000.479103440004 2022-08-07,10:55:26.000,219,9580487,924,0,1659869726,5256.881880729998,-862.0008181800004,25000.576923120003 2022-08-07,10:55:27.000,219,9580494,-795,0,1659869727,5256.929034899993,-862.32507816,25000.65378144 2022-08-07,10:55:28.000,219,9580470,-795,0,1659869728,5256.935771209995,-862.4590116299951,25000.70269128 2022-08-07,10:55:29.000,219,9580438,445,0,1659869729,5256.908825969993,-862.6352398800009,25000.80749808001 2022-08-07,10:55:30.000,219,9580515,1205,0,1659869730,5256.861671799998,-862.804419,25000.912304880003 2022-08-07,10:55:31.000,219,9580465,-795,0,1659869731,5256.814517629995,-862.5858959699981,25000.905317760007 2022-08-07,10:55:32.000,219,9580488,-795,0,1659869732,5256.706736669992,-862.346225549998,25000.884356400005 2022-08-07,10:55:33.000,219,9580446,-114,0,1659869733,5256.4507568899935,-862.0501620899959,25000.849420799997 2022-08-07,10:55:34.000,219,9580457,-795,0,1659869734,5256.356448549996,-862.0149164399991,25000.744614000003 2022-08-07,10:55:35.000,219,9580458,-795,0,1659869735,5256.4507568899935,-861.775246019999,25000.828459439996 2022-08-07,10:55:36.000,219,9580473,-795,0,1659869736,5256.376657479996,-861.4509860399994,25000.786536720007 2022-08-07,10:55:37.000,219,9580522,605,0,1659869737,5256.161095559997,-861.1337751899991,25000.793523840002 2022-08-07,10:55:38.000,219,9580539,845,0,1659869738,5255.8849068499985,-861.0632838899983,25000.709678399995 2022-08-07,10:55:39.000,219,9580492,885,0,1659869739,5255.696290169995,-861.1055786700017,25000.63980720001 2022-08-07,10:55:40.000,219,9580518,-795,0,1659869740,5255.729971719993,-861.4862316899962,25000.765575360005 2022-08-07,10:55:41.000,219,9580450,525,0,1659869741,5255.797334819996,-861.8950812299954,25000.786536720007 2022-08-07,10:55:42.000,219,9580540,924,0,1659869742,5255.9792151899965,-861.8809829699967,25000.884356400005 2022-08-07,10:55:43.000,219,9580489,-795,0,1659869743,5256.2419312799975,-861.9796707900023,25000.947240479996 2022-08-07,10:55:44.000,219,9580480,1245,0,1659869744,5256.565274159999,-861.6131160299992,25000.884356400005 2022-08-07,10:55:45.000,219,9580509,-795,0,1659869745,5256.888617039993,-861.5708212499958,25001.01012456 2022-08-07,10:55:46.000,219,9580454,725,0,1659869746,5257.1984872999965,-861.44393691,25001.170828320006 2022-08-07,10:55:47.000,219,9580476,765,0,1659869747,5257.535302799995,-861.5003299500022,25001.240699520007 2022-08-07,10:55:48.000,219,9580451,-795,0,1659869748,5257.7037105499985,-861.7047547199982,25001.26166088001 2022-08-07,10:55:49.000,219,9580465,765,0,1659869749,5257.824964129999,-861.5214773400003,25001.401403279997 2022-08-07,10:55:50.000,219,9580503,-515,0,1659869750,5257.865381989999,-860.837711729997,25001.47826160001 2022-08-07,10:55:51.000,219,9580455,-434,0,1659869751,5257.858645679997,-860.4852552299999,25001.68088808 2022-08-07,10:55:52.000,219,9580513,-795,0,1659869752,5257.784546269999,-860.4288621899977,25001.743772160007 2022-08-07,10:55:53.000,219,9580482,-795,0,1659869753,5257.899063539997,-860.1680443799996,25001.70883656 2022-08-07,10:55:54.000,219,9580483,-795,0,1659869754,5258.128098079993,-859.8649317899981,25001.799669120002 2022-08-07,10:55:55.000,219,9580504,-315,0,1659869755,5258.377341549996,-859.2657557400016,25001.974347119998 2022-08-07,10:55:56.000,219,9580446,-795,0,1659869756,5258.539012989997,-859.1106748800012,25002.030244080008 2022-08-07,10:55:57.000,219,9580528,-795,0,1659869757,5258.579430849997,-859.1882153100014,25002.128063760007 2022-08-07,10:55:58.000,219,9580478,-795,0,1659869758,5258.606376089992,-859.0613309699984,25002.2119092 2022-08-07,10:55:59.000,219,9580499,-795,0,1659869759,5258.896037419996,-858.6172357799951,25002.386587199995 2022-08-07,10:56:00.000,219,9580490,-795,0,1659869760,5259.084654099999,-858.2577301499987,25002.540303840004 2022-08-07,10:56:01.000,219,9580523,-795,0,1659869761,5259.199171369997,-858.0180597299986,25002.5962008 2022-08-07,10:56:02.000,219,9580438,-795,0,1659869762,5259.057708859997,-857.6797014900003,25002.7359432 2022-08-07,10:56:03.000,219,9580438,-795,0,1659869763,5258.794992769996,-857.5034732400018,25002.742930319997 2022-08-07,10:56:04.000,219,9580439,-795,0,1659869764,5258.640057639997,-857.5739645399954,25002.868698480008 2022-08-07,10:56:05.000,219,9580464,725,0,1659869765,5258.653530259995,-857.5880628000014,25002.98747952001 2022-08-07,10:56:06.000,219,9580447,-795,0,1659869766,5258.653530259995,-857.3554415100007,25003.1202348 2022-08-07,10:56:07.000,219,9580539,-795,0,1659869767,5258.592903469995,-857.2285571699977,25003.176131759996 2022-08-07,10:56:08.000,219,9580515,-795,0,1659869768,5258.296505829996,-857.5246206299998,25003.176131759996 2022-08-07,10:56:09.000,219,9580524,605,0,1659869769,5257.892327229994,-857.806585829996,25003.280938560005 2022-08-07,10:56:10.000,219,9580544,-795,0,1659869770,5257.353422429995,-858.4410075299966,25003.343822639996 2022-08-07,10:56:11.000,219,9580467,1205,0,1659869771,5256.767363459992,-858.4480566599959,25003.32286128001 2022-08-07,10:56:12.000,219,9580414,-795,0,1659869772,5256.282349139998,-858.3141231900008,25003.420680960007 2022-08-07,10:56:13.000,219,9580498,-795,0,1659869773,5255.8512252999935,-857.9616666899965,25003.357796880002 2022-08-07,10:56:14.000,219,9580474,485,0,1659869774,5255.649135999993,-857.7995366999967,25003.31587416 2022-08-07,10:56:15.000,219,9580429,-555,0,1659869775,5255.649135999993,-857.1933115200009,25003.413693839997 2022-08-07,10:56:16.000,219,9580452,-795,0,1659869776,5255.676081239995,-856.7492163299976,25003.343822639996 2022-08-07,10:56:17.000,219,9580441,-795,0,1659869777,5255.756916959996,-856.551840690001,25003.357796880002 2022-08-07,10:56:18.000,219,9580491,-795,0,1659869778,5255.642399689998,-856.4883985199995,25003.27395144001 2022-08-07,10:56:19.000,219,9580505,325,0,1659869779,5255.386419909999,-856.2839737499962,25003.162157520004 2022-08-07,10:56:20.000,219,9580486,-795,0,1659869780,5255.076549649995,-856.2346298400007,25003.078312079997 2022-08-07,10:56:21.000,219,9580494,-795,0,1659869781,5254.807097249999,-855.7482398700013,25003.127221919996 2022-08-07,10:56:22.000,219,9580468,845,0,1659869782,5254.450072819993,-855.9103698600011,25003.036389360008 2022-08-07,10:56:23.000,219,9580518,445,0,1659869783,5254.1604114899965,-856.0584015900022,25002.93856968001 2022-08-07,10:56:24.000,219,9580546,-795,0,1659869784,5254.052630529994,-856.1218437599964,25002.88267272 2022-08-07,10:56:25.000,219,9580459,325,0,1659869785,5253.924640639998,-855.8539768199989,25002.83376288 2022-08-07,10:56:26.000,219,9580506,-795,0,1659869786,5253.877486469995,-855.7905346499974,25002.749917440007 2022-08-07,10:56:27.000,219,9580485,605,0,1659869787,5253.776441819995,-855.7693872599993,25002.624149279996 2022-08-07,10:56:28.000,219,9580576,885,0,1659869788,5253.877486469995,-855.8187311700021,25002.589213680003 2022-08-07,10:56:29.000,219,9580502,-795,0,1659869789,5253.9179043299955,-855.5579133599967,25002.666072 2022-08-07,10:56:30.000,219,9580532,805,0,1659869790,5253.864013849998,-855.6002081400002,25002.742930319997 2022-08-07,10:56:31.000,219,9580512,565,0,1659869791,5253.641715619997,-855.8892224699957,25002.707994720004 2022-08-07,10:56:32.000,219,9580451,645,0,1659869792,5253.378999529996,-855.6918468299991,25002.61716216 2022-08-07,10:56:33.000,219,9580495,404,0,1659869793,5253.021975099997,-855.3887342399976,25002.463445520007 2022-08-07,10:56:34.000,219,9580459,-795,0,1659869794,5252.759259009996,-855.191358600001,25002.393574320005 2022-08-07,10:56:35.000,219,9580509,-795,0,1659869795,5252.516751849995,-855.0503759999992,25002.456458399996 2022-08-07,10:56:36.000,219,9580464,605,0,1659869796,5252.442652439997,-854.972835569999,25002.407548559997 2022-08-07,10:56:37.000,219,9580540,365,0,1659869797,5252.557169709995,-855.0574251299986,25002.37960008 2022-08-07,10:56:38.000,219,9580490,165,0,1659869798,5252.8131494899935,-855.3534885900008,25002.337677359996 2022-08-07,10:56:39.000,219,9580436,85,0,1659869799,5253.035447719994,-855.1561129499969,25002.393574320005 2022-08-07,10:56:40.000,219,9580479,-635,0,1659869800,5253.338581669996,-855.5861098800015,25002.456458399996 2022-08-07,10:56:41.000,219,9580477,845,0,1659869801,5253.594561449994,-855.3675868499995,25002.48440688001 2022-08-07,10:56:42.000,219,9580467,-795,0,1659869802,5253.7697055099925,-855.1631620799963,25002.533316720008 2022-08-07,10:56:43.000,219,9580487,1085,0,1659869803,5253.843804919998,-855.7552890000006,25002.554278079995 2022-08-07,10:56:44.000,219,9580570,885,0,1659869804,5253.951585879993,-855.7270924799959,25002.533316720008 2022-08-07,10:56:45.000,219,9580486,725,0,1659869805,5254.140202559996,-855.9597137699966,25002.631136400007 2022-08-07,10:56:46.000,219,9580406,325,0,1659869806,5254.416391269995,-855.9526646399972,25002.631136400007 2022-08-07,10:56:47.000,219,9580482,-795,0,1659869807,5254.658898429996,-855.9385663799985,25002.561265200005 2022-08-07,10:56:48.000,219,9580516,645,0,1659869808,5254.658898429996,-855.6495520499957,25002.51934248 2022-08-07,10:56:49.000,219,9580439,-795,0,1659869809,5254.510699609993,-855.5790607500021,25002.372612960004 2022-08-07,10:56:50.000,219,9580551,-795,0,1659869810,5254.396182339995,-855.7764363899987,25002.26081904 2022-08-07,10:56:51.000,219,9580501,-795,0,1659869811,5254.416391269995,-855.6566011800023,25002.33069024 2022-08-07,10:56:52.000,219,9580526,-635,0,1659869812,5254.4231275799975,-856.00200855,25002.204922080004 2022-08-07,10:56:53.000,219,9580469,765,0,1659869813,5254.241247209997,-855.7482398700013,25002.10011528001 2022-08-07,10:56:54.000,219,9580547,-795,0,1659869814,5254.059366839996,-855.2266042499978,25001.98133424001 2022-08-07,10:56:55.000,219,9580484,-795,0,1659869815,5254.113257319994,-854.64152646,25002.023256959998 2022-08-07,10:56:56.000,219,9580514,-795,0,1659869816,5254.072839459994,-853.8943186799952,25001.939411520005 2022-08-07,10:56:57.000,219,9580478,-795,0,1659869817,5253.850541229993,-853.4079287099958,25001.8276176 2022-08-07,10:56:58.000,219,9580497,-795,0,1659869818,5253.466571559999,-852.9849809099978,25001.687875199998 2022-08-07,10:56:59.000,219,9580455,245,0,1659869819,5253.149964989992,-852.8510474399955,25001.65992672 2022-08-07,10:57:00.000,219,9580498,-795,0,1659869820,5253.149964989992,-852.9849809099978,25001.750759280003 2022-08-07,10:57:01.000,219,9580500,-635,0,1659869821,5253.197119159995,-853.0131774299953,25001.736785039997 2022-08-07,10:57:02.000,219,9580493,-35,0,1659869822,5253.392472149993,-852.8017035299999,25001.68088808 2022-08-07,10:57:03.000,219,9580481,-795,0,1659869823,5253.574352519994,-852.8651457000014,25001.70883656 2022-08-07,10:57:04.000,219,9580526,-795,0,1659869824,5253.796650749995,-852.5690822399993,25001.715823679995 2022-08-07,10:57:05.000,219,9580444,-315,0,1659869825,5253.776441819995,-852.4421978999962,25001.65992672 2022-08-07,10:57:06.000,219,9580486,-795,0,1659869826,5253.789914439993,-852.6113770199954,25001.76473352001 2022-08-07,10:57:07.000,219,9580483,-795,0,1659869827,5253.4463626299985,-852.5197383299965,25001.750759280003 2022-08-07,10:57:08.000,219,9580477,325,0,1659869828,5253.197119159995,-852.5338365899952,25001.84857896 2022-08-07,10:57:09.000,219,9580480,725,0,1659869829,5253.008502479999,-852.8933422199989,25001.855566079998 2022-08-07,10:57:10.000,219,9580511,-795,0,1659869830,5252.954611999994,-853.1118652500008,25001.953385759996 2022-08-07,10:57:11.000,219,9580491,605,0,1659869831,5252.900721519996,-853.154160029997,25002.009282720006 2022-08-07,10:57:12.000,219,9580495,-195,0,1659869832,5252.819885799996,-853.2105530699992,25001.92543728 2022-08-07,10:57:13.000,219,9580508,-795,0,1659869833,5252.745786389998,-852.8862930899995,25001.862553200008 2022-08-07,10:57:14.000,219,9580455,-114,0,1659869834,5252.826622109998,-852.6818683199963,25001.84857896 2022-08-07,10:57:15.000,219,9580520,645,0,1659869835,5252.880512589996,-852.5479348500012,25001.834604719996 2022-08-07,10:57:16.000,219,9580480,1405,0,1659869836,5252.705368529998,-852.3223626899999,25001.631978240002 2022-08-07,10:57:17.000,219,9580479,-795,0,1659869837,5252.651478049993,-852.0192500999983,25001.771720640005 2022-08-07,10:57:18.000,219,9580507,965,0,1659869838,5252.435916129994,-851.9064640200013,25001.68088808 2022-08-07,10:57:19.000,219,9580511,-795,0,1659869839,5252.402234579997,-852.4280996399975,25001.70883656 2022-08-07,10:57:20.000,219,9580541,1205,0,1659869840,5252.483070299997,-851.9487587999974,25001.56210704 2022-08-07,10:57:21.000,219,9580441,-795,0,1659869841,5252.772731629993,-851.9276114099994,25001.631978240002 2022-08-07,10:57:22.000,219,9580510,325,0,1659869842,5252.840094729996,-852.124987049996,25001.687875199998 2022-08-07,10:57:23.000,219,9580479,-795,0,1659869843,5252.752522699993,-852.6959665800023,25001.618003999996 2022-08-07,10:57:24.000,219,9580453,-274,0,1659869844,5252.543697089997,-852.7664578799959,25001.64595248001 2022-08-07,10:57:25.000,219,9580477,-795,0,1659869845,5252.328135169999,-853.2528478499953,25001.77870776 2022-08-07,10:57:26.000,219,9580492,525,0,1659869846,5252.105836939998,-853.4290761000011,25001.722810800005 2022-08-07,10:57:27.000,219,9580449,725,0,1659869847,5251.843120849997,-853.1048161200015,25001.65992672 2022-08-07,10:57:28.000,219,9580541,-795,0,1659869848,5251.465887489998,-852.949735260001,25001.506210080006 2022-08-07,10:57:29.000,219,9580529,-795,0,1659869849,5251.142544609997,-852.7946544000006,25001.352493439997 2022-08-07,10:57:30.000,219,9580550,-795,0,1659869850,5250.900037449996,-853.1189143800002,25001.289609360007 2022-08-07,10:57:31.000,219,9580497,-74,0,1659869851,5250.7653112499975,-853.6687465200012,25001.366467680004 2022-08-07,10:57:32.000,219,9580478,-595,0,1659869852,5250.576694569994,-853.8097291199956,25001.296596480002 2022-08-07,10:57:33.000,219,9580461,924,0,1659869853,5250.475649919994,-853.8449747699997,25001.26166088001 2022-08-07,10:57:34.000,219,9580481,-795,0,1659869854,5250.260087999995,-853.7885817299975,25001.247686640003 2022-08-07,10:57:35.000,219,9580484,-795,0,1659869855,5250.024317149997,-854.1128417099972,25001.317557840004 2022-08-07,10:57:36.000,219,9580514,-795,0,1659869856,5249.552775449993,-854.3313647399991,25001.303583599998 2022-08-07,10:57:37.000,219,9580502,-555,0,1659869857,5248.986925409998,-854.6556247199987,25001.135892719998 2022-08-07,10:57:38.000,219,9580487,-795,0,1659869858,5248.528856329998,-854.4793964700002,25001.079995760003 2022-08-07,10:57:39.000,219,9580533,-555,0,1659869859,5248.373921199993,-855.064474259998,25001.09397000001 2022-08-07,10:57:40.000,219,9580427,-795,0,1659869860,5248.535592639993,-855.6072572699995,25001.212751039995 2022-08-07,10:57:41.000,219,9580495,965,0,1659869861,5248.7040003899965,-855.8962715999951,25001.240699520007 2022-08-07,10:57:42.000,219,9580440,245,0,1659869862,5248.892617069992,-856.1359420199951,25001.26166088001 2022-08-07,10:57:43.000,219,9580503,-795,0,1659869863,5248.986925409998,-856.4390546099967,25001.135892719998 2022-08-07,10:57:44.000,219,9580571,-795,0,1659869864,5249.067761129998,-856.1359420199951,25001.22672528 2022-08-07,10:57:45.000,219,9580489,-795,0,1659869865,5249.027343269998,-855.8187311700021,25001.079995760003 2022-08-07,10:57:46.000,219,9580461,805,0,1659869866,5248.791572419999,-855.4874220599959,25000.947240479996 2022-08-07,10:57:47.000,219,9580519,-795,0,1659869867,5248.643373599996,-855.6847976999998,25000.80749808001 2022-08-07,10:57:48.000,219,9580462,-795,0,1659869868,5248.650109909999,-855.8539768199989,25000.744614000003 2022-08-07,10:57:49.000,219,9580484,725,0,1659869869,5248.845462899997,-855.6143063999989,25000.75160112 2022-08-07,10:57:50.000,219,9580459,325,0,1659869870,5249.195751019994,-856.1711876699992,25000.667755680006 2022-08-07,10:57:51.000,219,9580475,-795,0,1659869871,5249.5123575899925,-856.0513524599955,25000.611858719996 2022-08-07,10:57:52.000,219,9580549,-795,0,1659869872,5249.647083789998,-855.8116820399955,25000.541987519995 2022-08-07,10:57:53.000,219,9580536,-795,0,1659869873,5249.572984379993,-855.3746359799989,25000.360322400003 2022-08-07,10:57:54.000,219,9580531,805,0,1659869874,5249.4180492499945,-855.191358600001,25000.276476959996 2022-08-07,10:57:55.000,219,9580503,845,0,1659869875,5249.397840319994,-855.304144679998,25000.311412560004 2022-08-07,10:57:56.000,219,9580539,725,0,1659869876,5249.552775449993,-855.4944711899952,25000.36730952 2022-08-07,10:57:57.000,219,9580498,725,0,1659869877,5249.889590949999,-855.3957833699969,25000.31839968 2022-08-07,10:57:58.000,219,9580518,685,0,1659869878,5250.4082868199985,-855.3252920699961,25000.38827088 2022-08-07,10:57:59.000,219,9580484,-795,0,1659869879,5250.805729109998,-855.2688990300012,25000.458142080002 2022-08-07,10:58:00.000,219,9580552,525,0,1659869880,5250.953927929993,-855.0433268699999,25000.493077679996 2022-08-07,10:58:01.000,219,9580482,-515,0,1659869881,5251.088654129999,-855.064474259998,25000.521026160008 2022-08-07,10:58:02.000,219,9580504,-195,0,1659869882,5251.290743429992,-854.8530003599953,25000.528013280004 2022-08-07,10:58:03.000,219,9580455,-35,0,1659869883,5251.418733319995,-854.6274282000013,25000.458142080002 2022-08-07,10:58:04.000,219,9580482,-795,0,1659869884,5251.546723209998,-854.3172664800004,25000.576923120003 2022-08-07,10:58:05.000,219,9580480,605,0,1659869885,5251.513041659993,-854.2679225699976,25000.688717040008 2022-08-07,10:58:06.000,219,9580508,-795,0,1659869886,5251.223380329997,-853.7603852100001,25000.709678399995 2022-08-07,10:58:07.000,219,9580486,-315,0,1659869887,5250.792256489993,-853.3374374100022,25000.646794320004 2022-08-07,10:58:08.000,219,9580480,-795,0,1659869888,5250.253351689993,-853.3162900199968,25000.55596176 2022-08-07,10:58:09.000,219,9580468,525,0,1659869889,5249.882854639996,-853.062521339998,25000.611858719996 2022-08-07,10:58:10.000,219,9580427,404,0,1659869890,5249.626874859998,-852.7171139700004,25000.63980720001 2022-08-07,10:58:11.000,219,9580485,-635,0,1659869891,5249.525830209997,-852.4633452900016,25000.72365264 2022-08-07,10:58:12.000,219,9580453,-795,0,1659869892,5249.424785559997,-852.9779317799985,25000.779549599996 2022-08-07,10:58:13.000,219,9580494,1005,0,1659869893,5249.343949839997,-853.3303882799955,25000.737626880007 2022-08-07,10:58:14.000,219,9580525,-795,0,1659869894,5249.242905189996,-853.3867813199977,25000.744614000003 2022-08-07,10:58:15.000,219,9580486,-795,0,1659869895,5249.141860539996,-853.8167782500022,25000.744614000003 2022-08-07,10:58:16.000,219,9580510,1125,0,1659869896,5248.879144449995,-853.8449747699997,25000.569936000007 2022-08-07,10:58:17.000,219,9580521,725,0,1659869897,5248.670318839999,-853.8872695499958,25000.493077679996 2022-08-07,10:58:18.000,219,9580515,-795,0,1659869898,5248.858935519995,-853.7885817299975,25000.42320648001 2022-08-07,10:58:19.000,219,9580502,-795,0,1659869899,5249.296795669994,-854.070546930001,25000.36730952 2022-08-07,10:58:20.000,219,9580466,-795,0,1659869900,5249.781809989996,-854.0493995399956,25000.430193600005 2022-08-07,10:58:21.000,219,9580463,-795,0,1659869901,5250.051262389992,-854.1692347499993,25000.41621936 2022-08-07,10:58:22.000,219,9580440,325,0,1659869902,5250.415023129994,-854.9375899200022,25000.500064800006 2022-08-07,10:58:23.000,219,9580460,485,0,1659869903,5250.657530289995,-855.1138181700007,25000.479103440004 2022-08-07,10:58:24.000,219,9580528,-795,0,1659869904,5250.792256489993,-854.9375899200022,25000.50705192 2022-08-07,10:58:25.000,219,9580517,-795,0,1659869905,5250.664266599997,-854.9516881800009,25000.514039039997 2022-08-07,10:58:26.000,219,9580460,-795,0,1659869906,5250.441968369996,-855.1702112099956,25000.55596176 2022-08-07,10:58:27.000,219,9580469,365,0,1659869907,5249.963690359997,-855.7341416099953,25000.451154960007 2022-08-07,10:58:28.000,219,9580461,-795,0,1659869908,5249.640347479995,-856.1429911500018,25000.521026160008 2022-08-07,10:58:29.000,219,9580484,924,0,1659869909,5249.680765339996,-856.2557772299988,25000.730639759997 2022-08-07,10:58:30.000,219,9580470,-795,0,1659869910,5249.687501649998,-856.2557772299988,25000.954227600007 2022-08-07,10:58:31.000,219,9580541,-795,0,1659869911,5249.552775449993,-856.093647239999,25000.905317760007 2022-08-07,10:58:32.000,219,9580490,-274,0,1659869912,5249.391104009999,-856.0654507200015,25001.08698288 2022-08-07,10:58:33.000,219,9580465,805,0,1659869913,5248.879144449995,-856.1359420199951,25001.031085920004 2022-08-07,10:58:34.000,219,9580499,-795,0,1659869914,5248.495174779993,-856.2628263599981,25001.14287984001 2022-08-07,10:58:35.000,219,9580554,-795,0,1659869915,5248.205513449997,-855.7482398700013,25001.20576392 2022-08-07,10:58:36.000,219,9580448,725,0,1659869916,5247.814807469993,-855.0010320899964,25001.163841199996 2022-08-07,10:58:37.000,219,9580505,-795,0,1659869917,5247.168121709998,-854.6838212399962,25001.079995760003 2022-08-07,10:58:38.000,219,9580499,285,0,1659869918,5246.359764509994,-854.0775960600004,25000.94025336 2022-08-07,10:58:39.000,219,9580541,1045,0,1659869919,5245.760232919994,-853.978908240002,25000.982176080004 2022-08-07,10:58:40.000,219,9580451,-795,0,1659869920,5245.281954909995,-854.2397260500002,25000.884356400005 2022-08-07,10:58:41.000,219,9580485,-795,0,1659869921,5244.9181941699935,-854.0564486700023,25000.6747428 2022-08-07,10:58:42.000,219,9580488,5,0,1659869922,5244.871039999998,-854.1339890999952,25000.72365264 2022-08-07,10:58:43.000,219,9580492,-795,0,1659869923,5244.945139409996,-854.4300525599974,25000.695704160004 2022-08-07,10:58:44.000,219,9580475,-795,0,1659869924,5245.133756089999,-854.4371016899968,25000.695704160004 2022-08-07,10:58:45.000,219,9580438,-795,0,1659869925,5245.295427529993,-854.7613616699964,25000.681729919997 2022-08-07,10:58:46.000,219,9580500,725,0,1659869926,5245.409944799998,-854.9234916599962,25000.716665520005 2022-08-07,10:58:47.000,219,9580498,-795,0,1659869927,5245.450362659998,-855.2688990300012,25000.72365264 2022-08-07,10:58:48.000,219,9580482,5,0,1659869928,5245.504253139996,-855.304144679998,25000.75160112 2022-08-07,10:58:49.000,219,9580479,245,0,1659869929,5245.389735869998,-855.7975837799968,25000.688717040008 2022-08-07,10:58:50.000,219,9580478,-795,0,1659869930,5245.255009669992,-855.5790607500021,25000.828459439996 2022-08-07,10:58:51.000,219,9580489,-795,0,1659869931,5245.147228709997,-855.3887342399976,25000.996150319996 2022-08-07,10:58:52.000,219,9580515,-795,0,1659869932,5245.046184059996,-855.2266042499978,25001.100957120005 2022-08-07,10:58:53.000,219,9580510,-795,0,1659869933,5244.9518757199985,-855.0010320899964,25001.25467376 2022-08-07,10:58:54.000,219,9580481,-795,0,1659869934,5244.877776309993,-854.9587373100003,25001.233712399997 2022-08-07,10:58:55.000,219,9580489,-795,0,1659869935,5244.9518757199985,-854.8248038399979,25001.443326 2022-08-07,10:58:56.000,219,9580561,1205,0,1659869936,5245.167437639997,-854.7684107999958,25001.687875199998 2022-08-07,10:58:57.000,219,9580505,765,0,1659869937,5245.349318009998,-854.2256277900015,25001.722810800005 2022-08-07,10:58:58.000,219,9580515,-795,0,1659869938,5245.396472179993,-853.7815325999982,25001.890501680005 2022-08-07,10:58:59.000,219,9580521,-795,0,1659869939,5245.322372769995,-853.6687465200012,25001.939411520005 2022-08-07,10:59:00.000,219,9580464,-795,0,1659869940,5245.201119189995,-852.9638335199998,25001.974347119998 2022-08-07,10:59:01.000,219,9580441,-795,0,1659869941,5245.369526939998,-852.3153135600005,25002.156012240004 2022-08-07,10:59:02.000,219,9580479,-354,0,1659869942,5245.524462069996,-851.6949901199987,25002.2119092 2022-08-07,10:59:03.000,219,9580498,-795,0,1659869943,5245.618770409994,-851.3566318800004,25002.295754640007 2022-08-07,10:59:04.000,219,9580494,-795,0,1659869944,5245.894959119993,-851.3354844900023,25002.43549704001 2022-08-07,10:59:05.000,219,9580559,725,0,1659869945,5246.312610339999,-851.4059757899959,25002.48440688001 2022-08-07,10:59:06.000,219,9580496,-795,0,1659869946,5246.851515139999,-851.1522071099971,25002.610175040005 2022-08-07,10:59:07.000,219,9580547,-795,0,1659869947,5247.275902669993,-850.7010627900017,25002.638123520002 2022-08-07,10:59:08.000,219,9580544,-795,0,1659869948,5247.646399719997,-850.8067997399994,25002.76389168 2022-08-07,10:59:09.000,219,9580439,-395,0,1659869949,5248.178568209994,-850.9689297299992,25002.861711359998 2022-08-07,10:59:10.000,219,9580478,-795,0,1659869950,5248.576010499994,-851.1381088499984,25002.90363408 2022-08-07,10:59:11.000,219,9580477,-795,0,1659869951,5248.892617069992,-851.0958140700022,25003.0503636 2022-08-07,10:59:12.000,219,9580467,325,0,1659869952,5248.778099799994,-851.4412214399999,25003.064337840005 2022-08-07,10:59:13.000,219,9580481,-675,0,1659869953,5248.602955739996,-851.6738427300006,25002.95254392 2022-08-07,10:59:14.000,219,9580461,805,0,1659869954,5248.515383709993,-851.8641692399979,25002.966518160007 2022-08-07,10:59:15.000,219,9580501,-195,0,1659869955,5248.481702159996,-852.1531835700007,25003.022415120002 2022-08-07,10:59:16.000,219,9580510,-795,0,1659869956,5248.495174779993,-852.251871389999,25003.057350719995 2022-08-07,10:59:17.000,219,9580507,-795,0,1659869957,5248.569274189998,-852.2025274799962,25002.95254392 2022-08-07,10:59:18.000,219,9580503,-795,0,1659869958,5248.805045039997,-852.2730187799971,25002.98747952001 2022-08-07,10:59:19.000,219,9580460,-795,0,1659869959,5248.919562309995,-852.4210505099982,25003.085299200007 2022-08-07,10:59:20.000,219,9580460,-795,0,1659869960,5248.919562309995,-852.364657469996,25003.113247680005 2022-08-07,10:59:21.000,219,9580498,565,0,1659869961,5248.858935519995,-852.1743309599988,25003.14818328 2022-08-07,10:59:22.000,219,9580544,-795,0,1659869962,5248.831990279992,-851.2790914500001,25003.399719600005 2022-08-07,10:59:23.000,219,9580458,285,0,1659869963,5248.791572419999,-851.5328601299989,25003.448629440005 2022-08-07,10:59:24.000,219,9580521,924,0,1659869964,5248.872408139992,-851.3707301399991,25003.707152880008 2022-08-07,10:59:25.000,219,9580477,365,0,1659869965,5249.007134339998,-851.0676175499975,25004.000611920004 2022-08-07,10:59:26.000,219,9580559,-795,0,1659869966,5249.074497439993,-851.257944060002,25004.24516112 2022-08-07,10:59:27.000,219,9580458,-795,0,1659869967,5249.222696259996,-851.1028632000016,25004.398877759995 2022-08-07,10:59:28.000,219,9580529,-795,0,1659869968,5249.195751019994,-851.1381088499984,25004.46176184 2022-08-07,10:59:29.000,219,9580434,1165,0,1659869969,5249.269850429999,-851.0112245099954,25004.622465600005 2022-08-07,10:59:30.000,219,9580487,-155,0,1659869970,5249.263114119996,-850.7151610500005,25004.713298160008 2022-08-07,10:59:31.000,219,9580518,-35,0,1659869971,5249.168805779998,-850.8067997399994,25004.811117840007 2022-08-07,10:59:32.000,219,9580516,-795,0,1659869972,5249.128387919998,-850.9759788599986,25004.7272724 2022-08-07,10:59:33.000,219,9580456,1245,0,1659869973,5249.343949839997,-851.109912330001,25004.867014800002 2022-08-07,10:59:34.000,219,9580497,-795,0,1659869974,5249.519093899995,-850.8843401699996,25004.804130719996 2022-08-07,10:59:35.000,219,9580440,-434,0,1659869975,5249.599929619995,-850.5107362799972,25004.839066320004 2022-08-07,10:59:36.000,219,9580535,5,0,1659869976,5249.411312939999,-849.7776267599984,25004.78316936001 2022-08-07,10:59:37.000,219,9580504,-795,0,1659869977,5249.087970059998,-849.0797628899963,25004.734259519995 2022-08-07,10:59:38.000,219,9580506,-795,0,1659869978,5248.730945629999,-848.9246820299959,25004.601504240003 2022-08-07,10:59:39.000,219,9580515,725,0,1659869979,5248.326767029997,-848.6427168299997,25004.587529999997 2022-08-07,10:59:40.000,219,9580468,-795,0,1659869980,5248.064050939996,-848.7061590000012,25004.61547848001 2022-08-07,10:59:41.000,219,9580461,605,0,1659869981,5247.733971749993,-849.0797628899963,25004.475736080007 2022-08-07,10:59:42.000,219,9580543,-475,0,1659869982,5247.686817579997,-848.9951733299968,25004.60849136 2022-08-07,10:59:43.000,219,9580551,-795,0,1659869983,5247.7272354399975,-849.2630402700015,25004.62945272 2022-08-07,10:59:44.000,219,9580497,645,0,1659869984,5247.720499129995,-849.5168089500003,25004.545607280008 2022-08-07,10:59:45.000,219,9580476,-795,0,1659869985,5247.902379499996,-849.7353319800022,25004.6574012 2022-08-07,10:59:46.000,219,9580524,-74,0,1659869986,5248.192040829999,-849.7071354599975,25004.734259519995 2022-08-07,10:59:47.000,219,9580456,-795,0,1659869987,5248.468229539998,-850.0102480499991,25004.880989040008 2022-08-07,10:59:48.000,219,9580550,-795,0,1659869988,5248.663582529996,-850.341557159998,25004.91592464 2022-08-07,10:59:49.000,219,9580466,445,0,1659869989,5248.993661719993,-850.1441815200014,25004.99278296 2022-08-07,10:59:50.000,219,9580489,-795,0,1659869990,5249.283323049996,-849.9186093600001,25005.174448080004 2022-08-07,10:59:51.000,219,9580473,605,0,1659869991,5249.498884969995,-849.5168089500003,25005.265280640007 2022-08-07,10:59:52.000,219,9580515,-795,0,1659869992,5249.5325665199925,-849.3264824399957,25005.356113199996 2022-08-07,10:59:53.000,219,9580497,365,0,1659869993,5249.397840319994,-849.2700894000009,25005.405023039995 2022-08-07,10:59:54.000,219,9580538,-795,0,1659869994,5249.3035319799965,-849.5591037299964,25005.551752560008 2022-08-07,10:59:55.000,219,9580501,-795,0,1659869995,5249.290059359999,-849.2277946199974,25005.67053360001 2022-08-07,10:59:56.000,219,9580509,-795,0,1659869996,5249.1553331599935,-849.2348437499968,25005.866172960006 2022-08-07,10:59:57.000,219,9580456,-795,0,1659869997,5249.007134339998,-849.1573033199966,25005.817263120007 2022-08-07,10:59:58.000,219,9580467,-795,0,1659869998,5248.852199209992,-849.2559911400022,25005.80328888 2022-08-07,10:59:59.000,219,9580520,-795,0,1659869999,5248.690527769999,-849.0938611499951,25005.83822448001 2022-08-07,11:00:00.000,219,9580483,-795,0,1659870000,5248.549065259998,-849.1220576699998,25005.719443440008 2022-08-07,11:00:01.000,219,9580488,-795,0,1659870001,5248.576010499994,-848.9528785500006,25005.66354648 2022-08-07,11:00:02.000,219,9580501,365,0,1659870002,5248.650109909999,-849.0163207200021,25005.775340400003 2022-08-07,11:00:03.000,219,9580466,-795,0,1659870003,5248.650109909999,-849.418121130002,25005.747391920006 2022-08-07,11:00:04.000,219,9580455,1165,0,1659870004,5248.737681939994,-849.1291067999991,25005.866172960006 2022-08-07,11:00:05.000,219,9580469,-795,0,1659870005,5248.8185176599945,-848.8471415999957,25005.908095679995 2022-08-07,11:00:06.000,219,9580483,-795,0,1659870006,5248.643373599996,-848.2197690300018,25005.963992640005 2022-08-07,11:00:07.000,219,9580460,525,0,1659870007,5248.400866439995,-847.59944559,25005.873160080002 2022-08-07,11:00:08.000,219,9580502,285,0,1659870008,5248.151622969999,-847.3597751699999,25005.740404799995 2022-08-07,11:00:09.000,219,9580509,-795,0,1659870009,5248.090996179999,-847.7051825399976,25005.656559360003 2022-08-07,11:00:10.000,219,9580451,-795,0,1659870010,5248.117941419994,-847.4655121199976,25005.607649520003 2022-08-07,11:00:11.000,219,9580435,645,0,1659870011,5248.245931309997,-847.4020699499961,25005.67053360001 2022-08-07,11:00:12.000,219,9580505,-795,0,1659870012,5248.360448579995,-847.5219051599997,25005.78232752 2022-08-07,11:00:13.000,219,9580462,445,0,1659870013,5248.427811679998,-847.8814107899962,25005.915082800006 2022-08-07,11:00:14.000,219,9580483,-795,0,1659870014,5248.5894831199985,-847.9730494799951,25006.06879944 2022-08-07,11:00:15.000,219,9580491,-795,0,1659870015,5248.596219429994,-848.4241937999977,25006.12469640001 2022-08-07,11:00:16.000,219,9580509,-795,0,1659870016,5248.542328949996,-848.5158324899967,25006.28540016 2022-08-07,11:00:17.000,219,9580519,-795,0,1659870017,5248.367184889998,-848.7484537799974,25006.481039519997 2022-08-07,11:00:18.000,219,9580437,-795,0,1659870018,5248.259403929995,-848.9317311599953,25006.767511439997 2022-08-07,11:00:19.000,219,9580495,485,0,1659870019,5248.266140239997,-849.0656646299976,25006.991099280007 2022-08-07,11:00:20.000,219,9580470,-755,0,1659870020,5248.448020609998,-849.1502541899972,25007.165777280003 2022-08-07,11:00:21.000,219,9580529,5,0,1659870021,5248.771363489999,-849.1925489700006,25007.48019768 2022-08-07,11:00:22.000,219,9580399,-795,0,1659870022,5248.939771239995,-849.2418928799962,25007.605965839997 2022-08-07,11:00:23.000,219,9580481,-795,0,1659870023,5249.135124229993,-849.3687772199992,25007.759682480006 2022-08-07,11:00:24.000,219,9580545,-795,0,1659870024,5249.424785559997,-849.6295950299973,25007.955321840003 2022-08-07,11:00:25.000,219,9580507,404,0,1659870025,5249.572984379993,-849.5661528599958,25008.143974080005 2022-08-07,11:00:26.000,219,9580466,-795,0,1659870026,5249.721183199996,-849.3969737399966,25008.283716480008 2022-08-07,11:00:27.000,219,9580483,245,0,1659870027,5249.882854639996,-848.9881241999974,25008.30467784001 2022-08-07,11:00:28.000,219,9580457,5,0,1659870028,5250.199461209995,-848.9176328999965,25008.43743312 2022-08-07,11:00:29.000,219,9580507,-795,0,1659870029,5250.543013019997,-848.3184568500001,25008.48634296 2022-08-07,11:00:30.000,219,9580449,725,0,1659870030,5250.859619589995,-848.283211199996,25008.709930799996 2022-08-07,11:00:31.000,219,9580496,-795,0,1659870031,5251.270534499992,-848.1281303399956,25008.863647440005 2022-08-07,11:00:32.000,219,9580455,1125,0,1659870032,5251.607349999998,-847.7545264500004,25008.947492879997 2022-08-07,11:00:33.000,219,9580479,-795,0,1659870033,5251.674713099994,-847.5501016799972,25008.926531519995 2022-08-07,11:00:34.000,219,9580478,1245,0,1659870034,5252.045210149998,-847.4373156000001,25009.003389840007 2022-08-07,11:00:35.000,219,9580463,1125,0,1659870035,5252.355080409994,-847.2610873500016,25009.059286800002 2022-08-07,11:00:36.000,219,9580460,-795,0,1659870036,5252.8468310399985,-847.0073186699956,25009.25492616 2022-08-07,11:00:37.000,219,9580516,485,0,1659870037,5253.257745949995,-846.6407639099998,25009.338771600007 2022-08-07,11:00:38.000,219,9580481,205,0,1659870038,5253.574352519994,-846.3094548000008,25009.394668560002 2022-08-07,11:00:39.000,219,9580455,-235,0,1659870039,5253.695606099995,-846.2178161100019,25009.42261704 2022-08-07,11:00:40.000,219,9580540,-795,0,1659870040,5253.688869789992,-845.7596226599999,25009.47152688 2022-08-07,11:00:41.000,219,9580456,-795,0,1659870041,5253.601297759997,-845.6327383199969,25009.534410960005 2022-08-07,11:00:42.000,219,9580450,-795,0,1659870042,5253.473307869994,-845.8442122199995,25009.583320800004 2022-08-07,11:00:43.000,219,9580458,685,0,1659870043,5253.486780489999,-845.9922439500006,25009.47851400001 2022-08-07,11:00:44.000,219,9580466,-795,0,1659870044,5253.581088829997,-846.0838826399995,25009.562359440002 2022-08-07,11:00:45.000,219,9580451,645,0,1659870045,5253.668660859999,-845.7314261399952,25009.54139808 2022-08-07,11:00:46.000,219,9580520,-114,0,1659870046,5253.628242999999,-845.0899553099953,25009.47851400001 2022-08-07,11:00:47.000,219,9580481,5,0,1659870047,5253.540670969996,-845.1745448700021,25009.457552640008 2022-08-07,11:00:48.000,219,9580553,1365,0,1659870048,5253.520462039996,-845.928801779999,25009.317810240005 2022-08-07,11:00:49.000,219,9580543,-795,0,1659870049,5253.661924549997,-846.591419999997,25009.40864280001 2022-08-07,11:00:50.000,219,9580477,-795,0,1659870050,5253.870750159993,-847.1483012699973,25009.485501120005 2022-08-07,11:00:51.000,219,9580506,205,0,1659870051,5253.965058499998,-848.0153442599985,25009.49248824 2022-08-07,11:00:52.000,219,9580513,-795,0,1659870052,5254.005476359998,-848.170425119999,25009.702101840005 2022-08-07,11:00:53.000,219,9580479,-795,0,1659870053,5253.890959089993,-848.7696011699954,25009.653192000005 2022-08-07,11:00:54.000,219,9580419,-795,0,1659870054,5253.688869789992,-848.7343555199986,25009.716076079996 2022-08-07,11:00:55.000,219,9580507,-795,0,1659870055,5253.709078719992,-849.0022224599961,25010.02350936 2022-08-07,11:00:56.000,219,9580576,525,0,1659870056,5253.8033870599975,-849.1079594100011,25010.121329039997 2022-08-07,11:00:57.000,219,9580514,805,0,1659870057,5253.944849569998,-849.0586154999983,25010.289019919997 2022-08-07,11:00:58.000,219,9580497,-795,0,1659870058,5253.944849569998,-849.1714015799953,25010.37985248 2022-08-07,11:00:59.000,219,9580497,885,0,1659870059,5254.0661031499985,-849.1150085400004,25010.54754336 2022-08-07,11:01:00.000,219,9580494,-274,0,1659870060,5254.429863889993,-849.312384179997,25010.792092559997 2022-08-07,11:01:01.000,219,9580518,-715,0,1659870061,5254.914878209995,-849.5238580799996,25010.966770560008 2022-08-07,11:01:02.000,219,9580505,1245,0,1659870062,5255.346002049999,-849.2559911400022,25011.078564479998 2022-08-07,11:01:03.000,219,9580457,-795,0,1659870063,5255.426837769999,-849.2066472299994,25011.03664176001 2022-08-07,11:01:04.000,219,9580471,-795,0,1659870064,5255.628927069993,-848.6427168299997,25011.211319760005 2022-08-07,11:01:05.000,219,9580465,-795,0,1659870065,5255.8512252999935,-848.3818990200016,25011.260229600004 2022-08-07,11:01:06.000,219,9580500,-635,0,1659870066,5256.2082497299925,-848.3325551099988,25011.309139440003 2022-08-07,11:01:07.000,219,9580522,-795,0,1659870067,5256.444020579998,-848.1351794700022,25011.21830688 2022-08-07,11:01:08.000,219,9580512,-795,0,1659870068,5256.565274159999,-847.712231669997,25011.28817808 2022-08-07,11:01:09.000,219,9580427,-795,0,1659870069,5256.632637259994,-847.4091190799954,25011.295165199997 2022-08-07,11:01:10.000,219,9580472,-74,0,1659870070,5256.666318809999,-846.8028938999996,25011.38599776 2022-08-07,11:01:11.000,219,9580474,-795,0,1659870071,5256.6932640499945,-846.2742091499968,25011.427920480004 2022-08-07,11:01:12.000,219,9580508,-795,0,1659870072,5256.659582499997,-845.7737209199986,25011.3650364 2022-08-07,11:01:13.000,219,9580413,-795,0,1659870073,5256.518119989996,-845.4283135500009,25011.26721672 2022-08-07,11:01:14.000,219,9580503,165,0,1659870074,5256.491174749994,-845.2802818199998,25011.3650364 2022-08-07,11:01:15.000,219,9580466,-795,0,1659870075,5256.396866409996,-844.5048775199975,25011.518753040007 2022-08-07,11:01:16.000,219,9580533,-795,0,1659870076,5256.255403899995,-844.6388109899999,25011.616572720006 2022-08-07,11:01:17.000,219,9580480,-795,0,1659870077,5256.046578289999,-844.9983166199963,25011.742340880002 2022-08-07,11:01:18.000,219,9580519,445,0,1659870078,5255.864697919998,-845.4988048500018,25011.79125072 2022-08-07,11:01:19.000,219,9580501,-795,0,1659870079,5255.777125889996,-845.7455244000012,25011.910031760002 2022-08-07,11:01:20.000,219,9580509,-795,0,1659870080,5255.831016369993,-845.9006052600016,25012.119645360006 2022-08-07,11:01:21.000,219,9580530,1125,0,1659870081,5255.804071129998,-846.0063422099993,25012.25938776001 2022-08-07,11:01:22.000,219,9580522,-195,0,1659870082,5255.945533639999,-846.0909317699989,25012.406117280007 2022-08-07,11:01:23.000,219,9580493,645,0,1659870083,5256.214986039995,-846.4151917499985,25012.496949839995 2022-08-07,11:01:24.000,219,9580525,-795,0,1659870084,5256.686527739999,-846.6478130399992,25012.7275248 2022-08-07,11:01:25.000,219,9580508,-434,0,1659870085,5257.211959919994,-846.7817465100015,25013.000022479995 2022-08-07,11:01:26.000,219,9580508,245,0,1659870086,5257.636347449996,-846.8240412899977,25013.069893679996 2022-08-07,11:01:27.000,219,9580488,-795,0,1659870087,5258.080943909998,-846.8804343299998,25013.23059744 2022-08-07,11:01:28.000,219,9580509,1205,0,1659870088,5258.485122509999,-846.8240412899977,25013.272520160004 2022-08-07,11:01:29.000,219,9580499,245,0,1659870089,5258.909510039994,-846.6760095599966,25013.43322392001 2022-08-07,11:01:30.000,219,9580522,-795,0,1659870090,5259.286743399993,-846.351749579997,25013.6358504 2022-08-07,11:01:31.000,219,9580469,-795,0,1659870091,5259.704394619999,-846.0627352500014,25013.754631440002 2022-08-07,11:01:32.000,219,9580463,-795,0,1659870092,5260.270244659994,-846.3165039300002,25013.824502640004 2022-08-07,11:01:33.000,219,9580491,-795,0,1659870093,5260.849567319994,-846.6478130399992,25013.90136096 2022-08-07,11:01:34.000,219,9580511,-795,0,1659870094,5261.415417359996,-846.809943029999,25013.789567039996 2022-08-07,11:01:35.000,219,9580471,-795,0,1659870095,5262.190093009995,-847.2187925699982,25013.929309439998 2022-08-07,11:01:36.000,219,9580527,-155,0,1659870096,5262.708788879994,-847.2751856100003,25013.943283680004 2022-08-07,11:01:37.000,219,9580488,-795,0,1659870097,5263.153385339996,-847.4020699499961,25013.8803996 2022-08-07,11:01:38.000,219,9580455,605,0,1659870098,5263.490200839995,-847.2187925699982,25013.71969584001 2022-08-07,11:01:39.000,219,9580511,-795,0,1659870099,5263.8741705099965,-847.2258416999975,25013.796554160006 2022-08-07,11:01:40.000,219,9580510,-795,0,1659870100,5264.210986009995,-847.3033821299978,25013.754631440002 2022-08-07,11:01:41.000,219,9580503,-795,0,1659870101,5264.554537819997,-847.2822347399997,25013.845464000005 2022-08-07,11:01:42.000,219,9580502,-795,0,1659870102,5264.823990219993,-847.0566625799984,25013.894373840005 2022-08-07,11:01:43.000,219,9580501,-155,0,1659870103,5264.938507489998,-846.7676482499955,25013.838476879995 2022-08-07,11:01:44.000,219,9580560,1125,0,1659870104,5265.100178929999,-846.3587987099963,25013.838476879995 2022-08-07,11:01:45.000,219,9580517,1285,0,1659870105,5265.005870589994,-846.147324810001,25013.88738672001 2022-08-07,11:01:46.000,219,9580503,-795,0,1659870106,5264.662318779992,-845.816015700002,25013.80354128 2022-08-07,11:01:47.000,219,9580463,-795,0,1659870107,5264.3457122099935,-845.1815940000015,25013.817515520008 2022-08-07,11:01:48.000,219,9580514,605,0,1659870108,5264.002160399992,-844.7234005499995,25013.824502640004 2022-08-07,11:01:49.000,219,9580494,-515,0,1659870109,5263.840488959999,-844.6317618600006,25013.929309439998 2022-08-07,11:01:50.000,219,9580541,-795,0,1659870110,5263.7798621699985,-844.2652070999975,25014.06905184 2022-08-07,11:01:51.000,219,9580500,-795,0,1659870111,5263.5171460799975,-844.5330740400022,25014.124948799996 2022-08-07,11:01:52.000,219,9580491,-795,0,1659870112,5263.267902609994,-844.5894670799971,25014.076038959996 2022-08-07,11:01:53.000,219,9580475,-795,0,1659870113,5262.937823419998,-843.9902910300007,25014.090013200002 2022-08-07,11:01:54.000,219,9580513,445,0,1659870114,5262.904141869993,-843.8775049499964,25014.11796168 2022-08-07,11:01:55.000,219,9580485,1085,0,1659870115,5263.173594269996,-843.870455819997,25014.250716960007 2022-08-07,11:01:56.000,219,9580497,-395,0,1659870116,5263.577772869998,-844.0255366799975,25014.3345624 2022-08-07,11:01:57.000,219,9580494,-315,0,1659870117,5263.901115749999,-844.0819297199996,25014.38347224 2022-08-07,11:01:58.000,219,9580508,-74,0,1659870118,5264.258140179998,-843.9479962499972,25014.43936920001 2022-08-07,11:01:59.000,219,9580513,-795,0,1659870119,5264.480438409999,-843.9127506000004,25014.495266160004 2022-08-07,11:02:00.000,219,9580478,645,0,1659870120,5264.675791399997,-843.7858662599974,25014.509240399995 2022-08-07,11:02:01.000,219,9580500,-795,0,1659870121,5264.918298559998,-844.1947157999966,25014.50225328 2022-08-07,11:02:02.000,219,9580475,-795,0,1659870122,5265.147333099994,-844.2652070999975,25014.60007296 2022-08-07,11:02:03.000,219,9580481,-795,0,1659870123,5265.187750959994,-844.0396349399962,25014.579111599996 2022-08-07,11:02:04.000,219,9580429,-795,0,1659870124,5265.2079598899945,-843.9691436399953,25014.628021439996 2022-08-07,11:02:05.000,219,9580453,-795,0,1659870125,5265.181014649999,-843.8986523400017,25014.753789600007 2022-08-07,11:02:06.000,219,9580511,-795,0,1659870126,5265.039552139999,-843.870455819997,25014.8585964 2022-08-07,11:02:07.000,219,9580490,525,0,1659870127,5264.817253909998,-843.5743923600021,25014.88654488 2022-08-07,11:02:08.000,219,9580536,-795,0,1659870128,5264.453493169996,-843.4545571499984,25014.928467600002 2022-08-07,11:02:09.000,219,9580436,-795,0,1659870129,5264.325503279993,-843.5039010600012,25014.998338800004 2022-08-07,11:02:10.000,219,9580482,325,0,1659870130,5264.1032050499925,-843.1161989100001,25015.152055439998 2022-08-07,11:02:11.000,219,9580486,-475,0,1659870131,5263.975215159997,-843.3135745499967,25015.235900880005 2022-08-07,11:02:12.000,219,9580454,725,0,1659870132,5263.853961579996,-843.5250484499993,25015.326733440008 2022-08-07,11:02:13.000,219,9580473,-795,0,1659870133,5263.739444309998,-843.5884906200008,25015.354681920006 2022-08-07,11:02:14.000,219,9580518,-795,0,1659870134,5263.544091319993,-843.3488202000008,25015.43852736 2022-08-07,11:02:15.000,219,9580492,-235,0,1659870135,5263.550827629995,-843.2289849899971,25015.655128079998 2022-08-07,11:02:16.000,219,9580497,-795,0,1659870136,5263.611454419995,-843.426360630001,25015.711025040007 2022-08-07,11:02:17.000,219,9580499,-795,0,1659870137,5263.813543719996,-843.2642306400012,25015.801857599996 2022-08-07,11:02:18.000,219,9580426,-475,0,1659870138,5264.002160399992,-843.7294732199953,25015.871728799997 2022-08-07,11:02:19.000,219,9580529,485,0,1659870139,5264.271612799996,-843.9338979899985,25015.997496960008 2022-08-07,11:02:20.000,219,9580498,965,0,1659870140,5264.648846159995,-844.215863190002,25016.151213600002 2022-08-07,11:02:21.000,219,9580434,-795,0,1659870141,5264.918298559998,-844.0325858099968,25016.290956000004 2022-08-07,11:02:22.000,219,9580464,-795,0,1659870142,5265.154069409997,-843.976192770002,25016.290956000004 2022-08-07,11:02:23.000,219,9580491,-795,0,1659870143,5265.349422399995,-843.8563575599983,25016.332878720008 2022-08-07,11:02:24.000,219,9580526,-795,0,1659870144,5265.497621219998,-843.9338979899985,25016.256020399996 2022-08-07,11:02:25.000,219,9580467,-715,0,1659870145,5265.841173029992,-843.9268488599992,25016.27698176 2022-08-07,11:02:26.000,219,9580486,-795,0,1659870146,5266.0499986399955,-843.9832419000013,25016.374801439997 2022-08-07,11:02:27.000,219,9580477,-795,0,1659870147,5266.097152809998,-844.0678314600009,25016.360827200006 2022-08-07,11:02:28.000,219,9580451,1564,0,1659870148,5266.016317089998,-844.0537332000022,25016.332878720008 2022-08-07,11:02:29.000,219,9580478,-795,0,1659870149,5266.090416499996,-844.0678314600009,25016.353840079995 2022-08-07,11:02:30.000,219,9580475,-795,0,1659870150,5266.353132589997,-843.8986523400017,25016.44467264 2022-08-07,11:02:31.000,219,9580450,-155,0,1659870151,5266.602376059993,-844.201764929996,25016.44467264 2022-08-07,11:02:32.000,219,9580489,-795,0,1659870152,5266.7640474999935,-844.4837301299995,25016.41672416 2022-08-07,11:02:33.000,219,9580476,165,0,1659870153,5266.7640474999935,-844.5612705599997,25016.318904480002 2022-08-07,11:02:34.000,219,9580514,-795,0,1659870154,5266.676475469998,-844.6811057699961,25016.339865840004 2022-08-07,11:02:35.000,219,9580553,-795,0,1659870155,5266.541749269993,-844.8079901099991,25016.353840079995 2022-08-07,11:02:36.000,219,9580476,85,0,1659870156,5266.548485579995,-844.8855305399993,25016.374801439997 2022-08-07,11:02:37.000,219,9580400,-795,0,1659870157,5266.501331409992,-844.2511088399988,25016.318904480002 2022-08-07,11:02:38.000,219,9580524,805,0,1659870158,5266.663002849993,-843.9479962499972,25016.304930239996 2022-08-07,11:02:39.000,219,9580510,5,0,1659870159,5267.094126689997,-844.0043892899994,25016.409737040005 2022-08-07,11:02:40.000,219,9580569,805,0,1659870160,5267.5319868399965,-843.3488202000008,25016.458646880004 2022-08-07,11:02:41.000,219,9580550,365,0,1659870161,5267.902483889993,-843.4334097600004,25016.5355052 2022-08-07,11:02:42.000,219,9580488,-795,0,1659870162,5268.138254739999,-843.6448836599957,25016.61236352 2022-08-07,11:02:43.000,219,9580477,-795,0,1659870163,5268.1315184299965,-844.1947157999966,25016.654286240002 2022-08-07,11:02:44.000,219,9580471,845,0,1659870164,5268.171936289997,-844.8432357599959,25016.717170320007 2022-08-07,11:02:45.000,219,9580464,885,0,1659870165,5268.279717249992,-844.8432357599959,25016.8499256 2022-08-07,11:02:46.000,219,9580466,-635,0,1659870166,5268.367289279995,-844.9560218400002,25016.863899840006 2022-08-07,11:02:47.000,219,9580550,565,0,1659870167,5268.441388689993,-844.9348744500021,25016.863899840006 2022-08-07,11:02:48.000,219,9580497,-795,0,1659870168,5268.353816659997,-845.4565100699983,25016.696208960006 2022-08-07,11:02:49.000,219,9580527,-795,0,1659870169,5268.306662489995,-845.4635591999977,25016.73813168001 2022-08-07,11:02:50.000,219,9580455,-795,0,1659870170,5268.198881529999,-845.6468365799956,25016.647299120006 2022-08-07,11:02:51.000,219,9580514,-795,0,1659870171,5267.936165439998,-845.8089665699954,25016.500569600008 2022-08-07,11:02:52.000,219,9580514,1125,0,1659870172,5267.976583299998,-845.7455244000012,25016.549479440007 2022-08-07,11:02:53.000,219,9580534,205,0,1659870173,5268.165199979994,-846.0415878599961,25016.40274992001 2022-08-07,11:02:54.000,219,9580536,-795,0,1659870174,5268.502015479993,-846.2319143700006,25016.423711279996 2022-08-07,11:02:55.000,219,9580504,-795,0,1659870175,5268.912930389997,-846.1120791599969,25016.44467264 2022-08-07,11:02:56.000,219,9580481,765,0,1659870176,5269.121755999993,-846.0415878599961,25016.374801439997 2022-08-07,11:02:57.000,219,9580539,1245,0,1659870177,5269.296900059999,-845.7384752700018,25016.311917360006 2022-08-07,11:02:58.000,219,9580440,404,0,1659870178,5269.357526849999,-845.1745448700021,25016.24903328 2022-08-07,11:02:59.000,219,9580517,685,0,1659870179,5269.330581609996,-844.87848141,25016.193136320006 2022-08-07,11:03:00.000,219,9580432,-795,0,1659870180,5269.155437549998,-844.7586461999963,25016.10929088 2022-08-07,11:03:01.000,219,9580495,445,0,1659870181,5269.013975039998,-844.3568457899964,25016.123265120004 2022-08-07,11:03:02.000,219,9580477,965,0,1659870182,5268.751258949997,-844.0043892899994,25016.06736816001 2022-08-07,11:03:03.000,219,9580417,-795,0,1659870183,5268.380761899993,-843.5039010600012,25015.857754560006 2022-08-07,11:03:04.000,219,9580495,-795,0,1659870184,5268.097836879999,-842.8624302300013,25015.766922000003 2022-08-07,11:03:05.000,219,9580546,-35,0,1659870185,5267.814911859998,-842.5452193800011,25015.766922000003 2022-08-07,11:03:06.000,219,9580516,165,0,1659870186,5267.653240419997,-842.2984998300017,25015.72499928 2022-08-07,11:03:07.000,219,9580492,-795,0,1659870187,5267.552195769997,-841.8332572500003,25015.641153840006 2022-08-07,11:03:08.000,219,9580463,-795,0,1659870188,5267.552195769997,-841.389162059997,25015.648140960002 2022-08-07,11:03:09.000,219,9580504,-555,0,1659870189,5267.585877319994,-841.1283442499989,25015.77390912 2022-08-07,11:03:10.000,219,9580515,-795,0,1659870190,5267.713867209997,-841.0790003399961,25015.759934880007 2022-08-07,11:03:11.000,219,9580480,-475,0,1659870191,5267.868802339995,-840.7970351399999,25015.878715920007 2022-08-07,11:03:12.000,219,9580517,-795,0,1659870192,5267.902483889993,-840.6631016699976,25015.822818959998 2022-08-07,11:03:13.000,219,9580507,-795,0,1659870193,5267.835120789998,-840.4163821199982,25015.84378032 2022-08-07,11:03:14.000,219,9580433,-795,0,1659870194,5267.929429129996,-840.1273677899953,25015.94858712001 2022-08-07,11:03:15.000,219,9580423,-795,0,1659870195,5268.212354149997,-840.5644138499993,25016.039419679997 2022-08-07,11:03:16.000,219,9580493,-74,0,1659870196,5268.427916069995,-840.2683503899971,25016.172174960004 2022-08-07,11:03:17.000,219,9580477,-795,0,1659870197,5268.616532749998,-840.0357290999964,25016.304930239996 2022-08-07,11:03:18.000,219,9580530,-795,0,1659870198,5268.771467879997,-840.3106451700005,25016.374801439997 2022-08-07,11:03:19.000,219,9580480,-795,0,1659870199,5268.818622049999,-840.7265438399991,25016.500569600008 2022-08-07,11:03:20.000,219,9580510,-795,0,1659870200,5268.6367416799985,-840.8252316599974,25016.61935064001 2022-08-07,11:03:21.000,219,9580532,-795,0,1659870201,5268.407707139995,-841.2904742399987,25016.78704152001 2022-08-07,11:03:22.000,219,9580411,-795,0,1659870202,5268.192145219997,-841.389162059997,25016.884861200007 2022-08-07,11:03:23.000,219,9580465,-595,0,1659870203,5267.976583299998,-841.6499798699951,25016.975693759996 2022-08-07,11:03:24.000,219,9580504,-795,0,1659870204,5267.801439239993,-841.847355509999,25017.07351344001 2022-08-07,11:03:25.000,219,9580396,-795,0,1659870205,5267.633031489997,-841.8966994200018,25017.164345999998 2022-08-07,11:03:26.000,219,9580478,-795,0,1659870206,5267.558932079999,-841.7134220399967,25017.29011416001 2022-08-07,11:03:27.000,219,9580509,765,0,1659870207,5267.6262951799945,-842.0165346299982,25017.387933840007 2022-08-07,11:03:28.000,219,9580571,-795,0,1659870208,5267.808175549995,-842.0940750599984,25017.359985359995 2022-08-07,11:03:29.000,219,9580482,-795,0,1659870209,5267.942901749993,-842.3901385200006,25017.28312704 2022-08-07,11:03:30.000,219,9580517,-795,0,1659870210,5268.0170011599985,-842.2280085300008,25017.18530736 2022-08-07,11:03:31.000,219,9580474,1205,0,1659870211,5268.138254739999,-842.3760402600019,25017.157358880002 2022-08-07,11:03:32.000,219,9580500,-195,0,1659870212,5268.299926179992,-842.6509563299987,25016.996655119998 2022-08-07,11:03:33.000,219,9580537,-795,0,1659870213,5268.528960719996,-842.2562050499982,25016.877874079997 2022-08-07,11:03:34.000,219,9580448,-795,0,1659870214,5268.717577399999,-842.2350576600002,25016.78704152001 2022-08-07,11:03:35.000,219,9580533,-795,0,1659870215,5268.798413119999,-842.0940750599984,25016.668260480008 2022-08-07,11:03:36.000,219,9580526,885,0,1659870216,5268.9937661099975,-842.4042367799993,25016.465634 2022-08-07,11:03:37.000,219,9580445,-795,0,1659870217,5269.424889949994,-842.3337454799985,25016.44467264 2022-08-07,11:03:38.000,219,9580526,765,0,1659870218,5269.862750099994,-842.2562050499982,25016.409737040005 2022-08-07,11:03:39.000,219,9580469,485,0,1659870219,5270.118729879992,-842.0729276700004,25016.24903328 2022-08-07,11:03:40.000,219,9580457,-235,0,1659870220,5270.401654899993,-841.6922746499986,25016.186149199995 2022-08-07,11:03:41.000,219,9580524,-795,0,1659870221,5270.6643709899945,-841.2199829399979,25016.311917360006 2022-08-07,11:03:42.000,219,9580465,965,0,1659870222,5270.819306119993,-840.8111333999987,25016.27698176 2022-08-07,11:03:43.000,219,9580513,725,0,1659870223,5270.920350769993,-840.5009716799977,25016.20012344 2022-08-07,11:03:44.000,219,9580513,-795,0,1659870224,5270.913614459998,-840.1696625699988,25016.22807192 2022-08-07,11:03:45.000,219,9580500,-315,0,1659870225,5270.623953129994,-839.91589389,25016.263007520007 2022-08-07,11:03:46.000,219,9580478,-795,0,1659870226,5270.1591477399925,-839.8595008499979,25016.221084800003 2022-08-07,11:03:47.000,219,9580472,205,0,1659870227,5269.761705449993,-839.9863851900009,25016.186149199995 2022-08-07,11:03:48.000,219,9580451,-795,0,1659870228,5269.472044119997,-840.0427782299957,25016.17916208 2022-08-07,11:03:49.000,219,9580452,-795,0,1659870229,5269.357526849999,-840.1978590899962,25016.318904480002 2022-08-07,11:03:50.000,219,9580435,-795,0,1659870230,5269.269954819996,-840.4516277700022,25016.304930239996 2022-08-07,11:03:51.000,219,9580512,725,0,1659870231,5269.209328029996,-840.4234312499975,25016.23505904001 2022-08-07,11:03:52.000,219,9580571,-795,0,1659870232,5269.148701239996,-840.7476912299971,25016.11627800001 2022-08-07,11:03:53.000,219,9580484,45,0,1659870233,5269.081338139993,-841.1635898999957,25016.004484080004 2022-08-07,11:03:54.000,219,9580550,885,0,1659870234,5269.128492309996,-841.3468672800009,25015.990509839998 2022-08-07,11:03:55.000,219,9580513,885,0,1659870235,5269.290163749996,-841.7980115999962,25015.983522720002 2022-08-07,11:03:56.000,219,9580461,-795,0,1659870236,5269.418153639999,-842.1081733199971,25015.955574240004 2022-08-07,11:03:57.000,219,9580483,1125,0,1659870237,5269.5596161499925,-842.2773524399963,25015.822818959998 2022-08-07,11:03:58.000,219,9580433,965,0,1659870238,5269.714551279998,-842.8342337099966,25015.67608944 2022-08-07,11:03:59.000,219,9580435,-715,0,1659870239,5269.8358048599985,-843.4193115000016,25015.585256879996 2022-08-07,11:04:00.000,219,9580475,-795,0,1659870240,5269.8021233099935,-843.7224240899959,25015.41057888 2022-08-07,11:04:01.000,219,9580511,-434,0,1659870241,5269.734760209998,-843.75766974,25015.242888 2022-08-07,11:04:02.000,219,9580476,-795,0,1659870242,5269.815595929998,-843.8563575599983,25015.1730168 2022-08-07,11:04:03.000,219,9580442,445,0,1659870243,5269.8358048599985,-843.75766974,25015.033274399997 2022-08-07,11:04:04.000,219,9580530,605,0,1659870244,5269.963794749994,-843.5814414900015,25015.02628728 2022-08-07,11:04:05.000,219,9580490,-795,0,1659870245,5270.037894159999,-843.1302971699988,25014.963403199996 2022-08-07,11:04:06.000,219,9580473,-795,0,1659870246,5270.1928292899975,-843.1514445599969,25015.019300160006 2022-08-07,11:04:07.000,219,9580460,-795,0,1659870247,5270.253456079998,-843.334721940002,25014.991351680008 2022-08-07,11:04:08.000,219,9580525,-555,0,1659870248,5270.401654899993,-843.080953259996,25014.970390320006 2022-08-07,11:04:09.000,219,9580437,485,0,1659870249,5270.469017999996,-842.601612419996,25014.83763504 2022-08-07,11:04:10.000,219,9580541,-795,0,1659870250,5270.529644789996,-842.418335039998,25014.89353200001 2022-08-07,11:04:11.000,219,9580493,-795,0,1659870251,5270.475754309999,-841.9671907199954,25014.949428960004 2022-08-07,11:04:12.000,219,9580486,-795,0,1659870252,5270.219774529993,-841.6217833499977,25014.93545472 2022-08-07,11:04:13.000,219,9580495,-795,0,1659870253,5269.795386999998,-841.2340811999966,25014.830647920004 2022-08-07,11:04:14.000,219,9580448,-795,0,1659870254,5269.310372679996,-841.03670556,25014.830647920004 2022-08-07,11:04:15.000,219,9580498,-795,0,1659870255,5268.8455672899945,-841.057852949998,25014.830647920004 2022-08-07,11:04:16.000,219,9580487,525,0,1659870256,5268.3740255899975,-841.0790003399961,25014.77475096001 2022-08-07,11:04:17.000,219,9580502,-795,0,1659870257,5268.023737469994,-840.8675264400008,25014.718854 2022-08-07,11:04:18.000,219,9580511,-795,0,1659870258,5267.633031489997,-840.9380177400017,25014.66994416 2022-08-07,11:04:19.000,219,9580465,605,0,1659870259,5267.377051709998,-840.7829368800012,25014.683918400005 2022-08-07,11:04:20.000,219,9580559,-795,0,1659870260,5267.222116579993,-840.8393299199961,25014.746802479996 2022-08-07,11:04:21.000,219,9580540,-795,0,1659870261,5267.343370159993,-840.9662142599991,25014.928467600002 2022-08-07,11:04:22.000,219,9580532,-795,0,1659870262,5267.350106469996,-840.945066870001,25014.991351680008 2022-08-07,11:04:23.000,219,9580481,-755,0,1659870263,5267.457887429999,-841.3609655399996,25014.991351680008 2022-08-07,11:04:24.000,219,9580489,-675,0,1659870264,5267.754285069997,-841.4173585800017,25015.180003919995 2022-08-07,11:04:25.000,219,9580431,-795,0,1659870265,5268.057419019999,-841.4032603199958,25015.263849360002 2022-08-07,11:04:26.000,219,9580459,-795,0,1659870266,5268.3403440399925,-841.3468672800009,25015.34070768 2022-08-07,11:04:27.000,219,9580515,-795,0,1659870267,5268.6367416799985,-841.5160464,25015.375643280007 2022-08-07,11:04:28.000,219,9580514,-795,0,1659870268,5268.704104779994,-841.1776881600017,25015.417565999996 2022-08-07,11:04:29.000,219,9580460,-795,0,1659870269,5268.704104779994,-841.2199829399979,25015.319746319998 2022-08-07,11:04:30.000,219,9580487,605,0,1659870270,5268.609796439996,-841.2411303299959,25015.36166904 2022-08-07,11:04:31.000,219,9580480,-795,0,1659870271,5268.407707139995,-841.0930986000021,25015.375643280007 2022-08-07,11:04:32.000,219,9580467,-795,0,1659870272,5268.2258267699945,-840.5644138499993,25015.312759200002 2022-08-07,11:04:33.000,219,9580513,-795,0,1659870273,5268.023737469994,-840.578512109998,25015.186991040006 2022-08-07,11:04:34.000,219,9580513,-795,0,1659870274,5268.124782119994,-840.247202999999,25015.263849360002 2022-08-07,11:04:35.000,219,9580466,-795,0,1659870275,5268.205617839994,-840.0709747500005,25015.180003919995 2022-08-07,11:04:36.000,219,9580380,-795,0,1659870276,5268.219090459999,-840.1908099599968,25015.012313039995 2022-08-07,11:04:37.000,219,9580538,-155,0,1659870277,5268.461597619993,-840.028679969997,25014.963403199996 2022-08-07,11:04:38.000,219,9580508,725,0,1659870278,5268.623269059994,-839.8383534599998,25015.145068320002 2022-08-07,11:04:39.000,219,9580524,-795,0,1659870279,5268.650214299996,-840.0991712699979,25015.089171360007 2022-08-07,11:04:40.000,219,9580510,-795,0,1659870280,5268.623269059994,-840.0780238799998,25015.089171360007 2022-08-07,11:04:41.000,219,9580516,-354,0,1659870281,5268.663686919994,-840.4375295099962,25014.998338800004 2022-08-07,11:04:42.000,219,9580479,-795,0,1659870282,5268.892721459997,-840.6208068900014,25014.928467600002 2022-08-07,11:04:43.000,219,9580471,-795,0,1659870283,5268.987029799995,-840.7829368800012,25014.816673679998 2022-08-07,11:04:44.000,219,9580493,-235,0,1659870284,5269.162173859993,-840.818182529998,25014.802699440006 2022-08-07,11:04:45.000,219,9580502,-795,0,1659870285,5269.148701239996,-840.7688386199952,25014.809686560002 2022-08-07,11:04:46.000,219,9580497,605,0,1659870286,5269.034183969998,-840.7688386199952,25014.72584112001 2022-08-07,11:04:47.000,219,9580508,-795,0,1659870287,5268.9937661099975,-841.1424425099976,25014.60007296 2022-08-07,11:04:48.000,219,9580475,-795,0,1659870288,5268.919666699992,-841.27637598,25014.425394960002 2022-08-07,11:04:49.000,219,9580581,-795,0,1659870289,5269.101547069993,-841.494899010002,25014.397446480005 2022-08-07,11:04:50.000,219,9580518,565,0,1659870290,5269.337317919999,-841.8332572500003,25014.376485120003 2022-08-07,11:04:51.000,219,9580467,-795,0,1659870291,5269.478780429992,-842.4042367799993,25014.313601039998 2022-08-07,11:04:52.000,219,9580483,-675,0,1659870292,5269.606770319995,-842.7778406700018,25014.369498000007 2022-08-07,11:04:53.000,219,9580500,-795,0,1659870293,5269.5596161499925,-842.9258723999956,25014.292639679996 2022-08-07,11:04:54.000,219,9580477,-795,0,1659870294,5269.485516739995,-843.1725919500022,25014.124948799996 2022-08-07,11:04:55.000,219,9580490,-795,0,1659870295,5269.458571499992,-842.9611180499996,25014.16687152 2022-08-07,11:04:56.000,219,9580506,-795,0,1659870296,5269.317108989999,-843.4122623700023,25013.922322320002 2022-08-07,11:04:57.000,219,9580437,-795,0,1659870297,5269.216064339998,-843.5743923600021,25013.796554160006 2022-08-07,11:04:58.000,219,9580477,-795,0,1659870298,5269.2362732699985,-843.6025888799995,25013.6358504 2022-08-07,11:04:59.000,219,9580480,-795,0,1659870299,5269.431626259997,-843.51799932,25013.54501784 2022-08-07,11:05:00.000,219,9580523,1045,0,1659870300,5269.667397109995,-843.630785399997,25013.475146639998 2022-08-07,11:05:01.000,219,9580486,-555,0,1659870301,5269.754969139998,-843.3558693300001,25013.426236799998 2022-08-07,11:05:02.000,219,9580476,-795,0,1659870302,5269.788650689996,-843.1021006500014,25013.244571680007 2022-08-07,11:05:03.000,219,9580468,45,0,1659870303,5269.775178069998,-842.7003002400015,25013.118803519996 2022-08-07,11:05:04.000,219,9580410,45,0,1659870304,5269.781914379993,-842.7425950199977,25013.055919440005 2022-08-07,11:05:05.000,219,9580475,-795,0,1659870305,5269.754969139998,-842.5734158999985,25012.937138400004 2022-08-07,11:05:06.000,219,9580429,-795,0,1659870306,5269.701078659993,-843.3840658499976,25012.853292959997 2022-08-07,11:05:07.000,219,9580465,805,0,1659870307,5269.4450988799945,-843.7506206100006,25012.902202799996 2022-08-07,11:05:08.000,219,9580493,-795,0,1659870308,5269.209328029996,-844.4273370899973,25012.853292959997 2022-08-07,11:05:09.000,219,9580441,85,0,1659870309,5268.919666699992,-844.7445479399976,25012.832331599995 2022-08-07,11:05:10.000,219,9580459,-795,0,1659870310,5268.757995259999,-845.0617587899978,25012.734511919996 2022-08-07,11:05:11.000,219,9580516,-315,0,1659870311,5268.791676809997,-845.4847065899958,25012.741499040007 2022-08-07,11:05:12.000,219,9580491,805,0,1659870312,5268.852303599997,-845.3014292099979,25012.734511919996 2022-08-07,11:05:13.000,219,9580436,-795,0,1659870313,5268.899457769992,-844.9278253199955,25012.671627840005 2022-08-07,11:05:14.000,219,9580543,645,0,1659870314,5268.778204189999,-844.4484844799954,25012.44105288 2022-08-07,11:05:15.000,219,9580468,-795,0,1659870315,5268.7310500199965,-844.088978849999,25012.434065760004 2022-08-07,11:05:16.000,219,9580482,-35,0,1659870316,5268.623269059994,-844.0114384199987,25012.552846800005 2022-08-07,11:05:17.000,219,9580453,-795,0,1659870317,5268.421179759993,-844.110126239997,25012.475988480008 2022-08-07,11:05:18.000,219,9580462,725,0,1659870318,5268.286453559995,-844.3356983999984,25012.420091519998 2022-08-07,11:05:19.000,219,9580508,-114,0,1659870319,5268.198881529999,-844.2440597099994,25012.329258959995 2022-08-07,11:05:20.000,219,9580575,-795,0,1659870320,5268.239299389999,-844.6035653399958,25012.301310479997 2022-08-07,11:05:21.000,219,9580479,285,0,1659870321,5268.353816659997,-844.4907792599988,25012.287336240006 2022-08-07,11:05:22.000,219,9580481,-795,0,1659870322,5268.481806549993,-844.5894670799971,25012.245413520002 2022-08-07,11:05:23.000,219,9580515,-795,0,1659870323,5268.535697029998,-844.5189757799963,25012.25938776001 2022-08-07,11:05:24.000,219,9580484,-795,0,1659870324,5268.643477989994,-844.5753688199984,25012.308297600008 2022-08-07,11:05:25.000,219,9580502,485,0,1659870325,5268.764731569994,-844.5260249099956,25012.357207440007 2022-08-07,11:05:26.000,219,9580495,-795,0,1659870326,5268.737786329999,-844.8855305399993,25012.245413520002 2022-08-07,11:05:27.000,219,9580521,765,0,1659870327,5268.650214299996,-844.9771692299983,25012.287336240006 2022-08-07,11:05:28.000,219,9580503,-795,0,1659870328,5268.502015479993,-844.9701200999989,25012.049774160005 2022-08-07,11:05:29.000,219,9580544,805,0,1659870329,5268.468333929995,-845.0547096599985,25011.9589416 2022-08-07,11:05:30.000,219,9580495,-635,0,1659870330,5268.441388689993,-845.2027413899996,25011.8890704 2022-08-07,11:05:31.000,219,9580422,-795,0,1659870331,5268.576114889998,-845.1463483499974,25011.86810904 2022-08-07,11:05:32.000,219,9580514,-795,0,1659870332,5268.677159539999,-844.9207761899961,25011.728366639996 2022-08-07,11:05:33.000,219,9580539,765,0,1659870333,5268.623269059994,-844.6106144699952,25011.658495439995 2022-08-07,11:05:34.000,219,9580477,-795,0,1659870334,5268.616532749998,-844.9560218400002,25011.60259848 2022-08-07,11:05:35.000,219,9580469,-795,0,1659870335,5268.448124999995,-845.230937909997,25011.595611360004 2022-08-07,11:05:36.000,219,9580582,-795,0,1659870336,5268.353816659997,-845.3437239900013,25011.5047788 2022-08-07,11:05:37.000,219,9580510,-795,0,1659870337,5268.441388689993,-845.2661835600011,25011.448881840006 2022-08-07,11:05:38.000,219,9580423,-795,0,1659870338,5268.461597619993,-844.9348744500021,25011.295165199997 2022-08-07,11:05:39.000,219,9580442,-235,0,1659870339,5268.515488099998,-844.7022531600014,25011.16939704 2022-08-07,11:05:40.000,219,9580529,685,0,1659870340,5268.502015479993,-844.8079901099991,25011.16939704 2022-08-07,11:05:41.000,219,9580420,-795,0,1659870341,5268.387498209995,-844.6670075099973,25011.113500080006 2022-08-07,11:05:42.000,219,9580445,-795,0,1659870342,5268.097836879999,-843.6871784399991,25010.945809200006 2022-08-07,11:05:43.000,219,9580475,-795,0,1659870343,5267.653240419997,-843.5743923600021,25010.659337280005 2022-08-07,11:05:44.000,219,9580492,845,0,1659870344,5267.518514219999,-843.5743923600021,25010.519594880003 2022-08-07,11:05:45.000,219,9580476,685,0,1659870345,5267.444414809994,-843.51799932,25010.351904000003 2022-08-07,11:05:46.000,219,9580475,805,0,1659870346,5267.390524329996,-843.2219358599978,25010.24709720001 2022-08-07,11:05:47.000,219,9580517,-795,0,1659870347,5267.309688609996,-843.7083258299972,25009.99556088 2022-08-07,11:05:48.000,219,9580496,-74,0,1659870348,5267.329897539996,-843.4052132399956,25009.91171544001 2022-08-07,11:05:49.000,219,9580516,-795,0,1659870349,5267.437678499999,-843.3629184599995,25009.87677984 2022-08-07,11:05:50.000,219,9580487,-795,0,1659870350,5267.437678499999,-842.9399706600016,25009.820882880005 2022-08-07,11:05:51.000,219,9580502,-795,0,1659870351,5267.457887429999,-842.5875141599972,25009.6881276 2022-08-07,11:05:52.000,219,9580506,-795,0,1659870352,5267.228852889995,-842.6721037199968,25009.506462480007 2022-08-07,11:05:53.000,219,9580482,-795,0,1659870353,5267.087390379995,-842.7003002400015,25009.415629920004 2022-08-07,11:05:54.000,219,9580519,1165,0,1659870354,5267.141280859993,-842.5734158999985,25009.338771600007 2022-08-07,11:05:55.000,219,9580482,285,0,1659870355,5267.484832669994,-842.5029245999976,25009.317810240005 2022-08-07,11:05:56.000,219,9580416,485,0,1659870356,5267.814911859998,-842.3337454799985,25009.233964799998 2022-08-07,11:05:57.000,219,9580527,965,0,1659870357,5268.043946399994,-842.7778406700018,25009.129158000003 2022-08-07,11:05:58.000,219,9580471,-675,0,1659870358,5268.272980939997,-842.8271845799973,25009.01736408 2022-08-07,11:05:59.000,219,9580497,-195,0,1659870359,5268.508751789996,-842.5734158999985,25009.052299680006 2022-08-07,11:06:00.000,219,9580608,-795,0,1659870360,5268.710841089996,-842.4676789500008,25008.94050576 2022-08-07,11:06:01.000,219,9580495,165,0,1659870361,5268.899457769992,-842.7848898000011,25008.863647440005 2022-08-07,11:06:02.000,219,9580424,525,0,1659870362,5268.953348249997,-842.8483319699953,25008.716917920006 2022-08-07,11:06:03.000,219,9580462,-795,0,1659870363,5269.081338139993,-843.1725919500022,25008.619098240008 2022-08-07,11:06:04.000,219,9580447,-795,0,1659870364,5269.101547069993,-843.4757045399965,25008.556214160002 2022-08-07,11:06:05.000,219,9580454,805,0,1659870365,5269.061129209993,-843.4475080199991,25008.493330079997 2022-08-07,11:06:06.000,219,9580443,-475,0,1659870366,5268.953348249997,-843.0104619599952,25008.374549039996 2022-08-07,11:06:07.000,219,9580494,-795,0,1659870367,5268.683895849994,-843.0386584799999,25008.30467784001 2022-08-07,11:06:08.000,219,9580496,-795,0,1659870368,5268.286453559995,-843.4193115000016,25008.164935440007 2022-08-07,11:06:09.000,219,9580497,-795,0,1659870369,5268.104573189994,-843.630785399997,25008.1509612 2022-08-07,11:06:10.000,219,9580530,965,0,1659870370,5267.969846989996,-844.2934036200022,25008.192883920005 2022-08-07,11:06:11.000,219,9580439,-395,0,1659870371,5267.821648169993,-844.5119266499969,25008.10205136 2022-08-07,11:06:12.000,219,9580495,525,0,1659870372,5267.942901749993,-844.4625827400014,25008.19987104 2022-08-07,11:06:13.000,219,9580489,565,0,1659870373,5268.104573189994,-844.6811057699961,25008.26974224 2022-08-07,11:06:14.000,219,9580484,805,0,1659870374,5268.380761899993,-844.5894670799971,25008.227819519998 2022-08-07,11:06:15.000,219,9580469,-795,0,1659870375,5268.906194079995,-844.5119266499969,25008.381536160006 2022-08-07,11:06:16.000,219,9580469,-795,0,1659870376,5269.303636369994,-844.4132388299986,25008.48634296 2022-08-07,11:06:17.000,219,9580542,485,0,1659870377,5269.606770319995,-844.3920914400005,25008.591149759995 2022-08-07,11:06:18.000,219,9580461,-795,0,1659870378,5269.748232829996,-843.9409471199979,25008.65403384 2022-08-07,11:06:19.000,219,9580458,845,0,1659870379,5269.882959029994,-844.8150392399984,25008.765827760006 2022-08-07,11:06:20.000,219,9580520,-795,0,1659870380,5270.132202499997,-844.6458601199993,25008.94050576 2022-08-07,11:06:21.000,219,9580490,-795,0,1659870381,5270.320819179993,-844.6106144699952,25009.150119360005 2022-08-07,11:06:22.000,219,9580403,-515,0,1659870382,5270.644162059994,-844.4766810000001,25009.219990560006 2022-08-07,11:06:23.000,219,9580502,-795,0,1659870383,5270.960768629993,-844.0114384199987,25009.24095192001 2022-08-07,11:06:24.000,219,9580592,-795,0,1659870384,5271.445782949995,-843.6166871399982,25009.3737072 2022-08-07,11:06:25.000,219,9580474,-795,0,1659870385,5271.823016309994,-843.4968519300019,25009.457552640008 2022-08-07,11:06:26.000,219,9580469,765,0,1659870386,5272.119413949993,-843.0527567399986,25009.47152688 2022-08-07,11:06:27.000,219,9580521,-795,0,1659870387,5272.247403839996,-842.5734158999985,25009.345758720003 2022-08-07,11:06:28.000,219,9580494,-795,0,1659870388,5272.281085389994,-842.0588294100016,25009.35274584 2022-08-07,11:06:29.000,219,9580501,-795,0,1659870389,5272.200249669993,-841.6288324799971,25009.35973296001 2022-08-07,11:06:30.000,219,9580457,445,0,1659870390,5271.856697859999,-841.4032603199958,25009.233964799998 2022-08-07,11:06:31.000,219,9580505,-795,0,1659870391,5271.519882359993,-841.3045724999974,25009.199029200005 2022-08-07,11:06:32.000,219,9580543,-795,0,1659870392,5271.398628779993,-841.389162059997,25009.129158000003 2022-08-07,11:06:33.000,219,9580545,-795,0,1659870393,5271.317793059992,-841.6922746499986,25008.96845424 2022-08-07,11:06:34.000,219,9580522,-795,0,1659870394,5271.297584129992,-841.5160464,25008.90557016001 2022-08-07,11:06:35.000,219,9580380,-795,0,1659870395,5271.351474609997,-841.6640781300011,25008.9195444 2022-08-07,11:06:36.000,219,9580445,-795,0,1659870396,5271.486200809995,-841.2199829399979,25009.02435120001 2022-08-07,11:06:37.000,219,9580508,5,0,1659870397,5271.533354979998,-841.607685089999,25008.90557016001 2022-08-07,11:06:38.000,219,9580517,645,0,1659870398,5271.755653209999,-841.734569430002,25008.891595920002 2022-08-07,11:06:39.000,219,9580488,-795,0,1659870399,5271.971215129997,-841.7134220399967,25008.96845424 2022-08-07,11:06:40.000,219,9580457,-795,0,1659870400,5272.153095499998,-841.2411303299959,25008.85666032001 2022-08-07,11:06:41.000,219,9580475,-155,0,1659870401,5272.375393729999,-841.1424425099976,25008.933518640006 2022-08-07,11:06:42.000,219,9580451,-315,0,1659870402,5272.442756829994,-841.1847372900011,25008.828711839997 2022-08-07,11:06:43.000,219,9580468,-795,0,1659870403,5272.429284209997,-841.3962111899964,25008.70294368 2022-08-07,11:06:44.000,219,9580572,-795,0,1659870404,5272.5976919599925,-841.6006359599996,25008.68896944001 2022-08-07,11:06:45.000,219,9580467,-795,0,1659870405,5272.752627089998,-841.2199829399979,25008.674995200003 2022-08-07,11:06:46.000,219,9580477,-795,0,1659870406,5272.880616979994,-841.0155581700019,25008.661020959997 2022-08-07,11:06:47.000,219,9580417,525,0,1659870407,5273.096178899999,-841.1706390299951,25008.695956560005 2022-08-07,11:06:48.000,219,9580558,-795,0,1659870408,5273.271322959998,-841.2481794599953,25008.591149759995 2022-08-07,11:06:49.000,219,9580463,-114,0,1659870409,5273.432994399998,-841.3962111899964,25008.549227040006 2022-08-07,11:06:50.000,219,9580506,-795,0,1659870410,5273.662028939994,-841.8332572500003,25008.542239919996 2022-08-07,11:06:51.000,219,9580452,-795,0,1659870411,5273.904536099995,-842.7637424099958,25008.598136880006 2022-08-07,11:06:52.000,219,9580489,-315,0,1659870412,5273.978635509993,-842.4676789500008,25008.612111119997 2022-08-07,11:06:53.000,219,9580516,445,0,1659870413,5274.012317059998,-842.6086615499953,25008.507304320003 2022-08-07,11:06:54.000,219,9580524,-795,0,1659870414,5273.870854549998,-842.4676789500008,25008.31865208 2022-08-07,11:06:55.000,219,9580477,-795,0,1659870415,5273.682237869994,-842.3125980900004,25008.332626320007 2022-08-07,11:06:56.000,219,9580534,-795,0,1659870416,5273.4397307099935,-842.5381702500017,25008.143974080005 2022-08-07,11:06:57.000,219,9580485,-795,0,1659870417,5273.4397307099935,-842.0235837599976,25008.109038479997 2022-08-07,11:06:58.000,219,9580434,-795,0,1659870418,5273.399312849993,-841.3609655399996,25007.990257439997 2022-08-07,11:06:59.000,219,9580472,325,0,1659870419,5273.244377719995,-841.5724394400022,25007.892437759998 2022-08-07,11:07:00.000,219,9580483,-795,0,1659870420,5273.075969969999,-841.1565407699964,25007.906412000004 2022-08-07,11:07:01.000,219,9580406,-795,0,1659870421,5272.921034839994,-841.3327690200022,25007.990257439997 2022-08-07,11:07:02.000,219,9580457,445,0,1659870422,5272.665055059995,-841.6217833499977,25007.906412000004 2022-08-07,11:07:03.000,219,9580555,-795,0,1659870423,5272.382130039994,-841.5230955299994,25007.857502160005 2022-08-07,11:07:04.000,219,9580476,965,0,1659870424,5272.200249669993,-841.7839133399975,25007.808592320005 2022-08-07,11:07:05.000,219,9580515,725,0,1659870425,5272.0318419199975,-842.0094854999988,25007.780643840008 2022-08-07,11:07:06.000,219,9580502,685,0,1659870426,5271.863434169994,-842.2491559199989,25007.773656719997 2022-08-07,11:07:07.000,219,9580488,605,0,1659870427,5271.701762729994,-842.2562050499982,25007.640901440005 2022-08-07,11:07:08.000,219,9580511,-795,0,1659870428,5271.681553799994,-842.6227598100013,25007.64788856 2022-08-07,11:07:09.000,219,9580493,-434,0,1659870429,5271.897115719992,-842.8130863199985,25007.543081760006 2022-08-07,11:07:10.000,219,9580472,965,0,1659870430,5272.092468709998,-842.5875141599972,25007.522120400004 2022-08-07,11:07:11.000,219,9580401,685,0,1659870431,5272.254140149998,-843.3558693300001,25007.389365119998 2022-08-07,11:07:12.000,219,9580501,-795,0,1659870432,5272.436020519999,-843.186690210001,25007.41032648 2022-08-07,11:07:13.000,219,9580439,-35,0,1659870433,5272.5976919599925,-843.1091497800007,25007.424300720006 2022-08-07,11:07:14.000,219,9580495,445,0,1659870434,5272.806517569996,-843.2783288999999,25007.277571200008 2022-08-07,11:07:15.000,219,9580501,365,0,1659870435,5273.1029152099945,-842.9258723999956,25007.221674239998 2022-08-07,11:07:16.000,219,9580474,765,0,1659870436,5273.446467019996,-842.6862019799955,25007.29853256001 2022-08-07,11:07:17.000,219,9580501,-795,0,1659870437,5273.520566429994,-842.1927628799967,25007.235648480004 2022-08-07,11:07:18.000,219,9580453,-795,0,1659870438,5273.412785469998,-841.1917864200004,25007.26359696 2022-08-07,11:07:19.000,219,9580460,845,0,1659870439,5273.183750929995,-841.2411303299959,25007.277571200008 2022-08-07,11:07:20.000,219,9580476,-114,0,1659870440,5272.914298529999,-840.486873419999,25007.060970480008 2022-08-07,11:07:21.000,219,9580438,685,0,1659870441,5272.644846129995,-840.2965469100018,25007.14481592 2022-08-07,11:07:22.000,219,9580538,-795,0,1659870442,5272.321503249994,-840.1132695299966,25007.137828800005 2022-08-07,11:07:23.000,219,9580417,285,0,1659870443,5271.856697859999,-839.9511395399968,25007.01206064001 2022-08-07,11:07:24.000,219,9580460,-795,0,1659870444,5271.371683539997,-839.6550760800019,25007.01206064001 2022-08-07,11:07:25.000,219,9580530,-675,0,1659870445,5270.920350769993,-839.3590126199997,25007.019047760004 2022-08-07,11:07:26.000,219,9580421,725,0,1659870446,5270.495963239999,-839.2955704499982,25007.033021999996 2022-08-07,11:07:27.000,219,9580466,-795,0,1659870447,5270.152411429997,-839.2039317599993,25006.95616368 2022-08-07,11:07:28.000,219,9580527,-795,0,1659870448,5269.741496519993,-839.126391329999,25006.7884728 2022-08-07,11:07:29.000,219,9580465,-795,0,1659870449,5269.552879839997,-838.9501630800005,25006.84436976001 2022-08-07,11:07:30.000,219,9580476,765,0,1659870450,5269.337317919999,-838.9713104699986,25006.711614480002 2022-08-07,11:07:31.000,219,9580496,-795,0,1659870451,5269.209328029996,-839.0559000299982,25006.80943416 2022-08-07,11:07:32.000,219,9580446,965,0,1659870452,5269.141964929993,-839.0347526400001,25006.879305360002 2022-08-07,11:07:33.000,219,9580523,-795,0,1659870453,5269.148701239996,-839.5140934800002,25006.851356880004 2022-08-07,11:07:34.000,219,9580512,-795,0,1659870454,5269.135228619998,-840.0357290999964,25006.865331119996 2022-08-07,11:07:35.000,219,9580499,-795,0,1659870455,5269.323845299994,-840.4093329899988,25006.97712504 2022-08-07,11:07:36.000,219,9580447,-795,0,1659870456,5269.573088769997,-841.2975233699981,25006.998086400003 2022-08-07,11:07:37.000,219,9580477,805,0,1659870457,5269.795386999998,-841.5512920499968,25007.033021999996 2022-08-07,11:07:38.000,219,9580497,685,0,1659870458,5269.869486409996,-841.9460433299973,25007.046996240002 2022-08-07,11:07:39.000,219,9580467,525,0,1659870459,5270.145675119995,-841.960141589996,25007.109880320008 2022-08-07,11:07:40.000,219,9580503,-114,0,1659870460,5270.502699549994,-841.9460433299973,25007.284558320003 2022-08-07,11:07:41.000,219,9580456,-795,0,1659870461,5270.765415639995,-841.6429307399958,25007.284558320003 2022-08-07,11:07:42.000,219,9580497,-795,0,1659870462,5270.987713869996,-841.6711272600005,25007.57801736 2022-08-07,11:07:43.000,219,9580476,-795,0,1659870463,5270.920350769993,-841.5583411799962,25007.6269272 2022-08-07,11:07:44.000,219,9580485,285,0,1659870464,5270.893405529998,-841.0790003399961,25007.836540800003 2022-08-07,11:07:45.000,219,9580476,-795,0,1659870465,5270.967504939996,-841.3539164100002,25007.892437759998 2022-08-07,11:07:46.000,219,9580462,1165,0,1659870466,5271.102231139994,-841.2975233699981,25008.039167279996 2022-08-07,11:07:47.000,219,9580483,924,0,1659870467,5271.156121619999,-841.2270320699972,25008.074102880004 2022-08-07,11:07:48.000,219,9580506,1165,0,1659870468,5271.270638889997,-841.0930986000021,25008.234806640008 2022-08-07,11:07:49.000,219,9580542,-795,0,1659870469,5271.439046639993,-840.7758877500019,25008.444420239997 2022-08-07,11:07:50.000,219,9580506,-795,0,1659870470,5271.614190699998,-840.599659499996,25008.52127856001 2022-08-07,11:07:51.000,219,9580514,-795,0,1659870471,5271.735444279999,-840.8816246999995,25008.65403384 2022-08-07,11:07:52.000,219,9580561,-795,0,1659870472,5271.829752619997,-841.1283442499989,25008.779801999997 2022-08-07,11:07:53.000,219,9580511,205,0,1659870473,5271.802807379994,-841.057852949998,25008.730892159998 2022-08-07,11:07:54.000,219,9580483,-795,0,1659870474,5271.735444279999,-841.1847372900011,25008.793776240003 2022-08-07,11:07:55.000,219,9580484,-795,0,1659870475,5271.762389519994,-841.494899010002,25008.863647440005 2022-08-07,11:07:56.000,219,9580469,-795,0,1659870476,5271.917324649992,-841.2552285900019,25009.066273919998 2022-08-07,11:07:57.000,219,9580452,-795,0,1659870477,5272.159831809993,-841.6358816099964,25009.03832544 2022-08-07,11:07:58.000,219,9580558,-795,0,1659870478,5272.375393729999,-842.0094854999988,25009.226977680002 2022-08-07,11:07:59.000,219,9580471,725,0,1659870479,5272.617900889993,-842.601612419996,25009.18505496 2022-08-07,11:08:00.000,219,9580480,404,0,1659870480,5273.035552109999,-843.1091497800007,25009.18505496 2022-08-07,11:08:01.000,219,9580472,-795,0,1659870481,5273.4397307099935,-843.8140627800021,25009.303836 2022-08-07,11:08:02.000,219,9580438,-795,0,1659870482,5273.843909309995,-844.1312736299951,25009.35973296001 2022-08-07,11:08:03.000,219,9580578,-795,0,1659870483,5274.045998609996,-843.9338979899985,25009.31082312001 2022-08-07,11:08:04.000,219,9580474,765,0,1659870484,5274.214406359999,-843.6801293099998,25009.40864280001 2022-08-07,11:08:05.000,219,9580509,-795,0,1659870485,5274.315451009992,-843.3770167199982,25009.401655679998 2022-08-07,11:08:06.000,219,9580461,-795,0,1659870486,5274.389550419997,-843.1232480399995,25009.54139808 2022-08-07,11:08:07.000,219,9580467,-795,0,1659870487,5274.328923629997,-842.6862019799955,25009.562359440002 2022-08-07,11:08:08.000,219,9580405,-35,0,1659870488,5274.106625399996,-842.4465315599955,25009.485501120005 2022-08-07,11:08:09.000,219,9580551,285,0,1659870489,5274.106625399996,-842.5170228599964,25009.506462480007 2022-08-07,11:08:10.000,219,9580508,-195,0,1659870490,5274.160515879994,-842.4042367799993,25009.59030792 2022-08-07,11:08:11.000,219,9580480,-795,0,1659870491,5274.167252189996,-843.0386584799999,25009.764985919996 2022-08-07,11:08:12.000,219,9580563,-434,0,1659870492,5274.241351599994,-842.8483319699953,25009.904728319998 2022-08-07,11:08:13.000,219,9580502,965,0,1659870493,5274.335659939992,-842.6862019799955,25010.009535120007 2022-08-07,11:08:14.000,219,9580494,1165,0,1659870494,5274.470386139998,-842.3125980900004,25010.07940632001 2022-08-07,11:08:15.000,219,9580517,-795,0,1659870495,5274.726365919996,-842.4747280800002,25010.205174480005 2022-08-07,11:08:16.000,219,9580494,-795,0,1659870496,5274.746574849996,-842.7919389300005,25010.26107144 2022-08-07,11:08:17.000,219,9580445,-595,0,1659870497,5274.881301049994,-842.9399706600016,25010.289019919997 2022-08-07,11:08:18.000,219,9580455,-795,0,1659870498,5275.090126659998,-843.4052132399956,25010.26107144 2022-08-07,11:08:19.000,219,9580490,525,0,1659870499,5275.218116549993,-843.9057014700011,25010.302994160003 2022-08-07,11:08:20.000,219,9580501,-795,0,1659870500,5275.325897509996,-844.1876666699973,25010.30998128 2022-08-07,11:08:21.000,219,9580548,965,0,1659870501,5275.325897509996,-844.8009409799997,25010.31696840001 2022-08-07,11:08:22.000,219,9580495,-795,0,1659870502,5275.366315369996,-845.4353626800003,25010.170238879997 2022-08-07,11:08:23.000,219,9580475,-795,0,1659870503,5275.399996919994,-846.1614230699997,25010.051457839996 2022-08-07,11:08:24.000,219,9580482,-595,0,1659870504,5275.352842749999,-846.4574865300019,25009.97459952 2022-08-07,11:08:25.000,219,9580536,-795,0,1659870505,5275.191171309998,-846.7394517299981,25009.841844240007 2022-08-07,11:08:26.000,219,9580488,-795,0,1659870506,5274.982345699995,-847.1694486599954,25009.716076079996 2022-08-07,11:08:27.000,219,9580433,445,0,1659870507,5274.901509979994,-847.0425643199997,25009.57633368001 2022-08-07,11:08:28.000,219,9580453,-795,0,1659870508,5274.834146879999,-847.0637117099977,25009.380694319996 2022-08-07,11:08:29.000,219,9580490,-74,0,1659870509,5274.861092119994,-846.6125673899951,25009.247939040004 2022-08-07,11:08:30.000,219,9580499,-795,0,1659870510,5274.914982599999,-846.1050300299976,25009.20601632 2022-08-07,11:08:31.000,219,9580443,-795,0,1659870511,5274.773520089999,-845.9217526499997,25009.066273919998 2022-08-07,11:08:32.000,219,9580521,365,0,1659870512,5274.504067689995,-844.9701200999989,25008.94050576 2022-08-07,11:08:33.000,219,9580521,845,0,1659870513,5274.248087909997,-843.9479962499972,25008.765827760006 2022-08-07,11:08:34.000,219,9580531,805,0,1659870514,5274.200933739994,-843.666031050001,25008.786789120008 2022-08-07,11:08:35.000,219,9580460,1445,0,1659870515,5274.227878979997,-843.2642306400012,25008.793776240003 2022-08-07,11:08:36.000,219,9580477,-315,0,1659870516,5274.322187319995,-843.426360630001,25008.661020959997 2022-08-07,11:08:37.000,219,9580508,-35,0,1659870517,5274.531012929998,-843.095051520002,25008.70294368 2022-08-07,11:08:38.000,219,9580502,325,0,1659870518,5274.753311159999,-842.855381100002,25008.64005960001 2022-08-07,11:08:39.000,219,9580529,-795,0,1659870519,5274.901509979994,-842.6862019799955,25008.744866400004 2022-08-07,11:08:40.000,219,9580483,-795,0,1659870520,5274.685948059996,-842.8694793600007,25008.68198232 2022-08-07,11:08:41.000,219,9580520,-795,0,1659870521,5274.4501772099975,-843.2360341199965,25008.57018840001 2022-08-07,11:08:42.000,219,9580489,485,0,1659870522,5274.147043259996,-844.0466840699955,25008.444420239997 2022-08-07,11:08:43.000,219,9580501,-795,0,1659870523,5273.810227759997,-844.3850423100012,25008.276729359997 2022-08-07,11:08:44.000,219,9580448,-155,0,1659870524,5273.527302739996,-844.7022531600014,25008.395510399998 2022-08-07,11:08:45.000,219,9580444,-795,0,1659870525,5273.1972235499925,-844.6670075099973,25008.36756192 2022-08-07,11:08:46.000,219,9580480,924,0,1659870526,5272.8738806699985,-845.1252009599993,25008.26974224 2022-08-07,11:08:47.000,219,9580492,-434,0,1659870527,5272.476438379999,-845.0053657499957,25008.18589680001 2022-08-07,11:08:48.000,219,9580519,565,0,1659870528,5272.025105609995,-844.9207761899961,25007.927373360006 2022-08-07,11:08:49.000,219,9580510,-795,0,1659870529,5271.897115719992,-844.8291374999972,25007.941347599997 2022-08-07,11:08:50.000,219,9580475,-595,0,1659870530,5271.944269889995,-844.6952040300021,25007.85051504001 2022-08-07,11:08:51.000,219,9580542,924,0,1659870531,5271.924060959995,-844.5189757799963,25007.738721120004 2022-08-07,11:08:52.000,219,9580434,-795,0,1659870532,5271.843225239994,-844.547172300001,25007.724746879998 2022-08-07,11:08:53.000,219,9580552,445,0,1659870533,5271.701762729994,-844.4907792599988,25007.6269272 2022-08-07,11:08:54.000,219,9580512,-795,0,1659870534,5271.681553799994,-844.7163514200001,25007.52910752 2022-08-07,11:08:55.000,219,9580428,805,0,1659870535,5271.823016309994,-844.6740566399967,25007.522120400004 2022-08-07,11:08:56.000,219,9580581,-795,0,1659870536,5271.856697859999,-844.7586461999963,25007.494171920007 2022-08-07,11:08:57.000,219,9580572,-795,0,1659870537,5271.917324649992,-844.9771692299983,25007.424300720006 2022-08-07,11:08:58.000,219,9580563,805,0,1659870538,5271.951006199997,-844.7022531600014,25007.326481040007 2022-08-07,11:08:59.000,219,9580457,-795,0,1659870539,5272.180040739993,-844.6106144699952,25007.2426356 2022-08-07,11:09:00.000,219,9580526,-795,0,1659870540,5272.489910999997,-844.6811057699961,25007.221674239998 2022-08-07,11:09:01.000,219,9580496,-795,0,1659870541,5272.772836019998,-844.8291374999972,25007.165777280003 2022-08-07,11:09:02.000,219,9580453,445,0,1659870542,5273.055761039999,-844.9207761899961,25007.165777280003 2022-08-07,11:09:03.000,219,9580524,-114,0,1659870543,5273.069233659997,-844.9419235800015,25007.033021999996 2022-08-07,11:09:04.000,219,9580524,-795,0,1659870544,5273.278059269993,-845.2591344300017,25007.033021999996 2022-08-07,11:09:05.000,219,9580518,-795,0,1659870545,5273.4599396399935,-845.7384752700018,25006.96315080001 2022-08-07,11:09:06.000,219,9580504,404,0,1659870546,5273.655292629999,-845.8794578699963,25006.984112159997 2022-08-07,11:09:07.000,219,9580491,-795,0,1659870547,5273.938217649993,-845.8442122199995,25006.9282152 2022-08-07,11:09:08.000,219,9580547,-555,0,1659870548,5274.086416469996,-845.780770049998,25006.97712504 2022-08-07,11:09:09.000,219,9580463,-515,0,1659870549,5274.200933739994,-845.1463483499974,25006.970137920005 2022-08-07,11:09:10.000,219,9580461,965,0,1659870550,5274.126834329996,-844.9137270599967,25007.053983359998 2022-08-07,11:09:11.000,219,9580453,-795,0,1659870551,5274.106625399996,-844.6458601199993,25006.96315080001 2022-08-07,11:09:12.000,219,9580592,-795,0,1659870552,5274.227878979997,-844.0396349399962,25006.858344 2022-08-07,11:09:13.000,219,9580453,-795,0,1659870553,5274.288505769997,-843.870455819997,25006.781485680003 2022-08-07,11:09:14.000,219,9580451,-795,0,1659870554,5274.611848649998,-843.539146709998,25006.66969176 2022-08-07,11:09:15.000,219,9580480,-795,0,1659870555,5275.042972489995,-843.4757045399965,25006.767511439997 2022-08-07,11:09:16.000,219,9580503,-795,0,1659870556,5275.379787989994,-843.4052132399956,25006.79545992001 2022-08-07,11:09:17.000,219,9580437,245,0,1659870557,5275.696394559993,-843.539146709998,25006.732575840004 2022-08-07,11:09:18.000,219,9580498,-195,0,1659870558,5276.147727329997,-843.7012766999978,25006.725588720008 2022-08-07,11:09:19.000,219,9580506,5,0,1659870559,5276.787676779997,-844.0396349399962,25006.872318240006 2022-08-07,11:09:20.000,219,9580431,-795,0,1659870560,5277.265954789997,-844.0184875499981,25006.886292479998 2022-08-07,11:09:21.000,219,9580487,685,0,1659870561,5277.521934569995,-844.0043892899994,25006.774498560007 2022-08-07,11:09:22.000,219,9580483,645,0,1659870562,5277.899167929994,-844.0607823300015,25006.95616368 2022-08-07,11:09:23.000,219,9580515,-795,0,1659870563,5278.027157819997,-844.2088140599953,25006.893279600008 2022-08-07,11:09:24.000,219,9580513,765,0,1659870564,5278.141675089995,-843.9902910300007,25006.886292479998 2022-08-07,11:09:25.000,219,9580509,-795,0,1659870565,5278.4448090399965,-843.8563575599983,25006.970137920005 2022-08-07,11:09:26.000,219,9580504,445,0,1659870566,5278.646898339997,-844.0043892899994,25007.01206064001 2022-08-07,11:09:27.000,219,9580456,-795,0,1659870567,5278.8018334699955,-843.5602940999961,25007.046996240002 2022-08-07,11:09:28.000,219,9580492,565,0,1659870568,5278.808569779998,-843.7788171299981,25007.00507352 2022-08-07,11:09:29.000,219,9580457,-795,0,1659870569,5278.909614429998,-843.630785399997,25007.046996240002 2022-08-07,11:09:30.000,219,9580465,-635,0,1659870570,5279.125176349997,-844.0960279799983,25007.17975152001 2022-08-07,11:09:31.000,219,9580463,-795,0,1659870571,5279.414837679993,-844.4907792599988,25007.305519680005 2022-08-07,11:09:32.000,219,9580507,-795,0,1659870572,5279.7785984199945,-844.9842183599976,25007.417313599995 2022-08-07,11:09:33.000,219,9580412,-795,0,1659870573,5279.980687719995,-845.026513140001,25007.522120400004 2022-08-07,11:09:34.000,219,9580590,965,0,1659870574,5280.115413919993,-845.7596226599999,25007.50814616 2022-08-07,11:09:35.000,219,9580485,5,0,1659870575,5280.290557979999,-846.0838826399995,25007.64788856 2022-08-07,11:09:36.000,219,9580506,-795,0,1659870576,5280.357921079994,-846.020440469998,25007.6967984 2022-08-07,11:09:37.000,219,9580439,1085,0,1659870577,5280.432020489992,-846.147324810001,25007.668849920003 2022-08-07,11:09:38.000,219,9580450,685,0,1659870578,5280.458965729995,-846.3728969700023,25007.68282416001 2022-08-07,11:09:39.000,219,9580450,-795,0,1659870579,5280.546537759998,-846.6196165200017,25007.668849920003 2022-08-07,11:09:40.000,219,9580437,-555,0,1659870580,5280.728418129998,-845.8724087399969,25007.829553680007 2022-08-07,11:09:41.000,219,9580447,-795,0,1659870581,5280.842935399996,-845.6468365799956,25007.857502160005 2022-08-07,11:09:42.000,219,9580504,-795,0,1659870582,5280.842935399996,-845.5129031100005,25007.759682480006 2022-08-07,11:09:43.000,219,9580520,-795,0,1659870583,5280.479174659995,-845.5551978899966,25007.591991600006 2022-08-07,11:09:44.000,219,9580458,725,0,1659870584,5280.391602629992,-845.3930678999968,25007.543081760006 2022-08-07,11:09:45.000,219,9580481,-395,0,1659870585,5280.1693043999985,-845.0194640100017,25007.43128784 2022-08-07,11:09:46.000,219,9580537,-795,0,1659870586,5279.886379379997,-845.11815183,25007.214687120002 2022-08-07,11:09:47.000,219,9580451,1125,0,1659870587,5279.691026389999,-844.7304496799989,25007.19372576 2022-08-07,11:09:48.000,219,9580473,-795,0,1659870588,5279.563036499996,-844.4696318700007,25007.09590608 2022-08-07,11:09:49.000,219,9580465,-795,0,1659870589,5279.455255539993,-844.4907792599988,25007.09590608 2022-08-07,11:09:50.000,219,9580449,-795,0,1659870590,5279.253166239992,-844.4343862199967,25007.040009120006 2022-08-07,11:09:51.000,219,9580481,-475,0,1659870591,5278.963504909996,-844.455533610002,25006.97712504 2022-08-07,11:09:52.000,219,9580419,-795,0,1659870592,5278.714261439993,-844.5894670799971,25006.858344 2022-08-07,11:09:53.000,219,9580496,-795,0,1659870593,5278.431336419999,-844.1312736299951,25006.69065312 2022-08-07,11:09:54.000,219,9580511,165,0,1659870594,5278.060839369995,-843.870455819997,25006.606807680007 2022-08-07,11:09:55.000,219,9580466,-795,0,1659870595,5277.852013759999,-843.870455819997,25006.662704640003 2022-08-07,11:09:56.000,219,9580491,-274,0,1659870596,5277.710551249998,-843.3206236799961,25006.599820559997 2022-08-07,11:09:57.000,219,9580505,-515,0,1659870597,5277.656660769993,-843.7999645199961,25006.536936480006 2022-08-07,11:09:58.000,219,9580505,605,0,1659870598,5277.676869699993,-843.9832419000013,25006.383219839998 2022-08-07,11:09:59.000,219,9580555,-195,0,1659870599,5277.865486379997,-844.088978849999,25006.4041812 2022-08-07,11:10:00.000,219,9580559,805,0,1659870600,5278.033894129992,-844.0537332000022,25006.34129712001 2022-08-07,11:10:01.000,219,9580481,765,0,1659870601,5278.3505006999985,-844.1242244999958,25006.25745168 2022-08-07,11:10:02.000,219,9580466,965,0,1659870602,5278.7075251299975,-844.0184875499981,25006.13867064 2022-08-07,11:10:03.000,219,9580509,-114,0,1659870603,5279.030868009999,-844.1383227600018,25005.984954000007 2022-08-07,11:10:04.000,219,9580459,-795,0,1659870604,5279.408101369998,-843.8140627800021,25005.929057039997 2022-08-07,11:10:05.000,219,9580455,45,0,1659870605,5279.805543659997,-843.5532449699967,25005.90110856 2022-08-07,11:10:06.000,219,9580466,924,0,1659870606,5280.074996059993,-843.6025888799995,25005.880147199998 2022-08-07,11:10:07.000,219,9580512,165,0,1659870607,5280.250140119999,-843.2219358599978,25005.761366159997 2022-08-07,11:10:08.000,219,9580527,725,0,1659870608,5280.216458569994,-842.8060371899992,25005.642585119997 2022-08-07,11:10:09.000,219,9580516,885,0,1659870609,5280.081732369996,-842.5593176399998,25005.579701040006 2022-08-07,11:10:10.000,219,9580403,-795,0,1659870610,5280.027841889998,-841.9530924599967,25005.572713919995 2022-08-07,11:10:11.000,219,9580482,-795,0,1659870611,5279.899851999995,-842.2280085300008,25005.370087440002 2022-08-07,11:10:12.000,219,9580467,1165,0,1659870612,5279.866170449997,-841.9953872400001,25005.439958640003 2022-08-07,11:10:13.000,219,9580507,-795,0,1659870613,5279.825752589997,-841.7768642099982,25005.33515184001 2022-08-07,11:10:14.000,219,9580538,-434,0,1659870614,5279.657344839994,-841.7486676900007,25005.202396560002 2022-08-07,11:10:15.000,219,9580467,-274,0,1659870615,5279.522618639996,-841.6993237799979,25005.216370800008 2022-08-07,11:10:16.000,219,9580531,-795,0,1659870616,5279.239693619995,-841.734569430002,25005.13252536 2022-08-07,11:10:17.000,219,9580510,-795,0,1659870617,5278.997186459994,-842.2350576600002,25005.027718560006 2022-08-07,11:10:18.000,219,9580482,-395,0,1659870618,5278.741206679995,-842.1504681000006,25005.027718560006 2022-08-07,11:10:19.000,219,9580533,-795,0,1659870619,5278.458281659994,-842.3337454799985,25004.83207920001 2022-08-07,11:10:20.000,219,9580504,725,0,1659870620,5278.458281659994,-842.6650545899975,25004.91592464 2022-08-07,11:10:21.000,219,9580472,-795,0,1659870621,5278.478490589994,-843.1514445599969,25004.94387312 2022-08-07,11:10:22.000,219,9580443,-795,0,1659870622,5278.505435829997,-843.4968519300019,25004.94387312 2022-08-07,11:10:23.000,219,9580498,-795,0,1659870623,5278.586271549997,-843.7858662599974,25004.811117840007 2022-08-07,11:10:24.000,219,9580508,285,0,1659870624,5278.579535239995,-844.1030771099977,25004.692336800006 2022-08-07,11:10:25.000,219,9580468,1205,0,1659870625,5278.822042399996,-844.2511088399988,25004.6574012 2022-08-07,11:10:26.000,219,9580468,-795,0,1659870626,5279.044340629996,-844.7374988099982,25004.587529999997 2022-08-07,11:10:27.000,219,9580446,845,0,1659870627,5279.246429929997,-845.0194640100017,25004.475736080007 2022-08-07,11:10:28.000,219,9580500,-795,0,1659870628,5279.408101369998,-845.1604466099961,25004.377916400008 2022-08-07,11:10:29.000,219,9580492,1125,0,1659870629,5279.657344839994,-845.0617587899978,25004.259135360007 2022-08-07,11:10:30.000,219,9580482,-35,0,1659870630,5280.196249639994,-844.9983166199963,25004.182277039996 2022-08-07,11:10:31.000,219,9580405,605,0,1659870631,5280.755363369994,-844.8432357599959,25004.259135360007 2022-08-07,11:10:32.000,219,9580490,-795,0,1659870632,5281.166278279998,-844.6811057699961,25004.11240584001 2022-08-07,11:10:33.000,219,9580463,-795,0,1659870633,5281.375103889994,-844.899628799998,25003.94471496001 2022-08-07,11:10:34.000,219,9580455,445,0,1659870634,5281.530039019999,-844.7374988099982,25003.82593392001 2022-08-07,11:10:35.000,219,9580496,-755,0,1659870635,5281.759073559995,-843.99734016,25003.79099832 2022-08-07,11:10:36.000,219,9580505,-795,0,1659870636,5281.994844409994,-843.9479962499972,25003.90977936 2022-08-07,11:10:37.000,219,9580532,-795,0,1659870637,5282.143043229997,-844.1030771099977,25003.860869520002 2022-08-07,11:10:38.000,219,9580443,325,0,1659870638,5282.143043229997,-843.9057014700011,25003.83990816 2022-08-07,11:10:39.000,219,9580472,5,0,1659870639,5282.075680129994,-843.51799932,25003.616320320005 2022-08-07,11:10:40.000,219,9580466,-795,0,1659870640,5282.176724779994,-843.1796410800016,25003.679204399996 2022-08-07,11:10:41.000,219,9580480,-795,0,1659870641,5282.136306919994,-842.8483319699953,25003.65824304001 2022-08-07,11:10:42.000,219,9580474,-795,0,1659870642,5282.048734889999,-843.2501323799952,25003.74208848 2022-08-07,11:10:43.000,219,9580460,-795,0,1659870643,5281.779282489995,-843.3417710700014,25003.62330744 2022-08-07,11:10:44.000,219,9580537,-795,0,1659870644,5281.3346860299935,-843.5884906200008,25003.644268800002 2022-08-07,11:10:45.000,219,9580470,-795,0,1659870645,5281.1258604199975,-843.8281610400009,25003.595358960003 2022-08-07,11:10:46.000,219,9580481,-235,0,1659870646,5280.674527649993,-843.3770167199982,25003.511513519996 2022-08-07,11:10:47.000,219,9580466,-795,0,1659870647,5280.297294289994,-842.9893145699971,25003.48356504 2022-08-07,11:10:48.000,219,9580495,-795,0,1659870648,5279.920060929995,-843.2642306400012,25003.23901584 2022-08-07,11:10:49.000,219,9580500,-795,0,1659870649,5279.677553769994,-843.299476289998,25003.197093119998 2022-08-07,11:10:50.000,219,9580432,45,0,1659870650,5279.475464469993,-843.1937393400003,25003.162157520004 2022-08-07,11:10:51.000,219,9580508,-155,0,1659870651,5279.4215739899955,-843.0527567399986,25003.092286320003 2022-08-07,11:10:52.000,219,9580545,-515,0,1659870652,5279.408101369998,-842.8624302300013,25003.07132496 2022-08-07,11:10:53.000,219,9580479,-114,0,1659870653,5279.360947199995,-842.9893145699971,25002.966518160007 2022-08-07,11:10:54.000,219,9580460,-555,0,1659870654,5279.226220999997,-843.0175110900018,25002.896646960005 2022-08-07,11:10:55.000,219,9580429,-74,0,1659870655,5279.024131699996,-843.0175110900018,25002.861711359998 2022-08-07,11:10:56.000,219,9580508,445,0,1659870656,5278.848987639998,-843.2360341199965,25002.791840159996 2022-08-07,11:10:57.000,219,9580474,765,0,1659870657,5278.822042399996,-842.8835776199994,25002.673059119996 2022-08-07,11:10:58.000,219,9580453,-595,0,1659870658,5278.761415609995,-842.8342337099966,25002.49838112 2022-08-07,11:10:59.000,219,9580520,-795,0,1659870659,5278.754679299993,-842.7355458899983,25002.407548559997 2022-08-07,11:11:00.000,219,9580482,-795,0,1659870660,5278.875932879993,-842.601612419996,25002.48440688001 2022-08-07,11:11:01.000,219,9580526,-795,0,1659870661,5278.862460259996,-842.3337454799985,25002.407548559997 2022-08-07,11:11:02.000,219,9580500,725,0,1659870662,5278.828778709998,-842.5029245999976,25002.309728879998 2022-08-07,11:11:03.000,219,9580485,-795,0,1659870663,5278.747942989998,-842.4394824299961,25002.142037999998 2022-08-07,11:11:04.000,219,9580575,-795,0,1659870664,5278.727734059998,-842.6298089400007,25002.079153920007 2022-08-07,11:11:05.000,219,9580486,-795,0,1659870665,5278.593007859992,-842.4676789500008,25001.918450160003 2022-08-07,11:11:06.000,219,9580490,-515,0,1659870666,5278.390918559999,-842.5945632899966,25001.869540320004 2022-08-07,11:11:07.000,219,9580432,-795,0,1659870667,5278.161884019995,-842.5875141599972,25001.785694879996 2022-08-07,11:11:08.000,219,9580472,685,0,1659870668,5278.182092949995,-842.6509563299987,25001.792682000007 2022-08-07,11:11:09.000,219,9580484,-795,0,1659870669,5278.451545349999,-842.8976758799981,25001.911463040007 2022-08-07,11:11:10.000,219,9580511,685,0,1659870670,5278.586271549997,-842.7637424099958,25001.904475919997 2022-08-07,11:11:11.000,219,9580504,-795,0,1659870671,5278.700788819995,-842.8060371899992,25001.862553200008 2022-08-07,11:11:12.000,219,9580510,-515,0,1659870672,5279.017395389994,-842.9752163099984,25001.953385759996 2022-08-07,11:11:13.000,219,9580437,-795,0,1659870673,5279.199275759995,-843.1232480399995,25001.855566079998 2022-08-07,11:11:14.000,219,9580582,805,0,1659870674,5279.374419819993,-843.4122623700023,25001.81364336001 2022-08-07,11:11:15.000,219,9580507,124,0,1659870675,5279.529354949998,-842.8624302300013,25001.87652744 2022-08-07,11:11:16.000,219,9580473,-795,0,1659870676,5279.529354949998,-842.968167179999,25001.883514559995 2022-08-07,11:11:17.000,219,9580503,-795,0,1659870677,5279.556300189994,-843.0316093500005,25001.799669120002 2022-08-07,11:11:18.000,219,9580482,-795,0,1659870678,5279.5495638799985,-842.9117741399969,25001.687875199998 2022-08-07,11:11:19.000,219,9580447,1165,0,1659870679,5279.536091259994,-842.728496759999,25001.701849440004 2022-08-07,11:11:20.000,219,9580490,-795,0,1659870680,5279.468728159998,-842.4253841699974,25001.59704264001 2022-08-07,11:11:21.000,219,9580569,-795,0,1659870681,5279.5697728099985,-842.509973729997,25001.520184319997 2022-08-07,11:11:22.000,219,9580522,924,0,1659870682,5279.704499009997,-842.5240719899957,25001.464287360002 2022-08-07,11:11:23.000,219,9580481,1005,0,1659870683,5279.792071039992,-841.8544046399984,25001.31057072001 2022-08-07,11:11:24.000,219,9580459,45,0,1659870684,5280.155831779994,-841.5724394400022,25001.387429040005 2022-08-07,11:11:25.000,219,9580480,-795,0,1659870685,5280.613900859993,-841.27637598,25001.457300240007 2022-08-07,11:11:26.000,219,9580513,-315,0,1659870686,5280.991134219999,-841.1212951199996,25001.520184319997 2022-08-07,11:11:27.000,219,9580494,-795,0,1659870687,5281.462675919996,-841.1565407699964,25001.555119920005 2022-08-07,11:11:28.000,219,9580506,-795,0,1659870688,5281.846645589998,-841.1706390299951,25001.583068400003 2022-08-07,11:11:29.000,219,9580547,-795,0,1659870689,5282.116097989994,-840.9168703499963,25001.583068400003 2022-08-07,11:11:30.000,219,9580540,-795,0,1659870690,5282.291242049992,-840.8463790499954,25001.54114568 2022-08-07,11:11:31.000,219,9580479,-795,0,1659870691,5282.257560499995,-840.8111333999987,25001.555119920005 2022-08-07,11:11:32.000,219,9580446,365,0,1659870692,5282.217142639995,-840.4798242899997,25001.68088808 2022-08-07,11:11:33.000,219,9580459,725,0,1659870693,5282.116097989994,-840.4727751600003,25001.743772160007 2022-08-07,11:11:34.000,219,9580497,-795,0,1659870694,5282.109361679999,-840.7829368800012,25001.631978240002 2022-08-07,11:11:35.000,219,9580473,-795,0,1659870695,5282.183461089997,-841.1635898999957,25001.65992672 2022-08-07,11:11:36.000,219,9580512,-35,0,1659870696,5282.082416439996,-841.6570290000018,25001.59704264001 2022-08-07,11:11:37.000,219,9580476,1245,0,1659870697,5281.9544265499935,-841.6358816099964,25001.54114568 2022-08-07,11:11:38.000,219,9580519,-795,0,1659870698,5281.772546179993,-841.6711272600005,25001.450313119996 2022-08-07,11:11:39.000,219,9580488,-315,0,1659870699,5281.590665809999,-841.8191589900016,25001.380441919995 2022-08-07,11:11:40.000,219,9580478,-795,0,1659870700,5281.503093779997,-841.938994199998,25001.47826160001 2022-08-07,11:11:41.000,219,9580470,165,0,1659870701,5281.341422339996,-842.418335039998,25001.485248720004 2022-08-07,11:11:42.000,219,9580538,-795,0,1659870702,5281.186487209998,-842.7566932799964,25001.436338880005 2022-08-07,11:11:43.000,219,9580488,-795,0,1659870703,5281.0921788699925,-843.2783288999999,25001.303583599998 2022-08-07,11:11:44.000,219,9580493,-795,0,1659870704,5281.146069349998,-843.5320975799987,25001.303583599998 2022-08-07,11:11:45.000,219,9580517,805,0,1659870705,5281.038288389995,-843.5955397500002,25001.268648000005 2022-08-07,11:11:46.000,219,9580476,-795,0,1659870706,5281.186487209998,-843.7435714800013,25001.282622239996 2022-08-07,11:11:47.000,219,9580431,485,0,1659870707,5281.193223519993,-843.2360341199965,25001.191789680008 2022-08-07,11:11:48.000,219,9580505,-795,0,1659870708,5281.368367579998,-843.0739041299967,25001.163841199996 2022-08-07,11:11:49.000,219,9580445,-795,0,1659870709,5281.550247949999,-842.7003002400015,25001.219738160005 2022-08-07,11:11:50.000,219,9580511,-475,0,1659870710,5281.7456009399975,-842.4042367799993,25001.198776800004 2022-08-07,11:11:51.000,219,9580456,-795,0,1659870711,5282.041998579996,-841.938994199998,25001.198776800004 2022-08-07,11:11:52.000,219,9580520,1165,0,1659870712,5282.230615259992,-842.2350576600002,25001.135892719998 2022-08-07,11:11:53.000,219,9580491,-795,0,1659870713,5282.318187289995,-842.3830893900013,25001.052047280005 2022-08-07,11:11:54.000,219,9580545,-795,0,1659870714,5282.479858729996,-842.3619419999959,25001.100957120005 2022-08-07,11:11:55.000,219,9580499,924,0,1659870715,5282.756047439994,-842.4324332999968,25001.191789680008 2022-08-07,11:11:56.000,219,9580449,-434,0,1659870716,5283.0591813899955,-842.5029245999976,25001.296596480002 2022-08-07,11:11:57.000,219,9580494,285,0,1659870717,5283.335370099994,-842.4324332999968,25001.247686640003 2022-08-07,11:11:58.000,219,9580499,-795,0,1659870718,5283.645240359998,-842.0588294100016,25001.240699520007 2022-08-07,11:11:59.000,219,9580523,765,0,1659870719,5283.860802279996,-842.1857137499974,25001.352493439997 2022-08-07,11:12:00.000,219,9580572,725,0,1659870720,5283.948374309999,-842.1504681000006,25001.450313119996 2022-08-07,11:12:01.000,219,9580457,605,0,1659870721,5284.042682649997,-841.9248959399993,25001.450313119996 2022-08-07,11:12:02.000,219,9580472,565,0,1659870722,5284.1302546799925,-841.7063729099973,25001.576081280007 2022-08-07,11:12:03.000,219,9580542,-795,0,1659870723,5284.150463609993,-841.3045724999974,25001.687875199998 2022-08-07,11:12:04.000,219,9580467,565,0,1659870724,5284.096573129995,-841.0296564300006,25001.722810800005 2022-08-07,11:12:05.000,219,9580521,-795,0,1659870725,5283.968583239999,-841.0719512099968,25001.792682000007 2022-08-07,11:12:06.000,219,9580494,-795,0,1659870726,5283.894483829994,-841.1635898999957,25001.87652744 2022-08-07,11:12:07.000,219,9580493,725,0,1659870727,5283.860802279996,-841.4667024899973,25001.939411520005 2022-08-07,11:12:08.000,219,9580568,-795,0,1659870728,5283.712603459993,-841.3327690200022,25001.883514559995 2022-08-07,11:12:09.000,219,9580462,-795,0,1659870729,5283.645240359998,-841.368014669999,25001.883514559995 2022-08-07,11:12:10.000,219,9580483,-795,0,1659870730,5283.476832609995,-841.6358816099964,25001.72979792 2022-08-07,11:12:11.000,219,9580482,-795,0,1659870731,5283.389260579999,-841.5865377000009,25001.820630480004 2022-08-07,11:12:12.000,219,9580432,805,0,1659870732,5283.342106409997,-842.1363698400019,25002.002295599996 2022-08-07,11:12:13.000,219,9580491,-795,0,1659870733,5283.328633789999,-842.5311211199951,25001.70883656 2022-08-07,11:12:14.000,219,9580485,-795,0,1659870734,5283.355579029994,-843.1443954299975,25001.99530848 2022-08-07,11:12:15.000,219,9580422,-795,0,1659870735,5283.618295119995,-843.3065254199973,25001.750759280003 2022-08-07,11:12:16.000,219,9580532,-795,0,1659870736,5283.8069117999985,-843.5039010600012,25001.72979792 2022-08-07,11:12:17.000,219,9580495,-795,0,1659870737,5284.049418959992,-843.9691436399953,25001.7577464 2022-08-07,11:12:18.000,219,9580484,-795,0,1659870738,5284.244771949998,-844.0678314600009,25001.694862320008 2022-08-07,11:12:19.000,219,9580457,-795,0,1659870739,5284.460333869996,-843.8845540799957,25001.736785039997 2022-08-07,11:12:20.000,219,9580523,-315,0,1659870740,5284.709577339992,-843.4968519300019,25001.841591840006 2022-08-07,11:12:21.000,219,9580440,-795,0,1659870741,5284.864512469998,-843.7999645199961,25001.792682000007 2022-08-07,11:12:22.000,219,9580431,-515,0,1659870742,5284.972293429993,-843.6871784399991,25001.820630480004 2022-08-07,11:12:23.000,219,9580490,965,0,1659870743,5284.898194019996,-843.5884906200008,25001.771720640005 2022-08-07,11:12:24.000,219,9580516,-795,0,1659870744,5284.642214239997,-843.4827536699959,25001.743772160007 2022-08-07,11:12:25.000,219,9580459,-354,0,1659870745,5284.264980879998,-843.3417710700014,25001.70883656 2022-08-07,11:12:26.000,219,9580536,-795,0,1659870746,5283.948374309999,-843.059805869998,25001.61101688 2022-08-07,11:12:27.000,219,9580477,-795,0,1659870747,5283.672185599993,-842.9893145699971,25001.464287360002 2022-08-07,11:12:28.000,219,9580466,-795,0,1659870748,5283.625031429998,-842.3548928699965,25001.380441919995 2022-08-07,11:12:29.000,219,9580457,-795,0,1659870749,5283.739548699996,-842.5240719899957,25001.3734548 2022-08-07,11:12:30.000,219,9580506,-795,0,1659870750,5283.914692759994,-842.5452193800011,25001.268648000005 2022-08-07,11:12:31.000,219,9580455,525,0,1659870751,5284.244771949998,-842.9893145699971,25001.22672528 2022-08-07,11:12:32.000,219,9580533,-795,0,1659870752,5284.298662429996,-843.1725919500022,25001.198776800004 2022-08-07,11:12:33.000,219,9580459,5,0,1659870753,5284.150463609993,-842.749644149997,25000.968201839998 2022-08-07,11:12:34.000,219,9580457,-795,0,1659870754,5283.928165379999,-842.9117741399969,25000.877369279995 2022-08-07,11:12:35.000,219,9580452,-795,0,1659870755,5283.793439179994,-842.749644149997,25000.828459439996 2022-08-07,11:12:36.000,219,9580457,525,0,1659870756,5283.692394529993,-842.5593176399998,25000.730639759997 2022-08-07,11:12:37.000,219,9580562,-795,0,1659870757,5283.369051649999,-842.2280085300008,25000.681729919997 2022-08-07,11:12:38.000,219,9580478,-795,0,1659870758,5282.991818289993,-842.2844015699957,25000.465129199998 2022-08-07,11:12:39.000,219,9580513,-595,0,1659870759,5282.621321239996,-841.9460433299973,25000.548974640005 2022-08-07,11:12:40.000,219,9580524,-114,0,1659870760,5282.237351569995,-842.5452193800011,25000.409232240003 2022-08-07,11:12:41.000,219,9580481,-795,0,1659870761,5282.008317029999,-842.0517802800023,25000.374296639995 2022-08-07,11:12:42.000,219,9580506,-795,0,1659870762,5281.900536069996,-841.938994199998,25000.311412560004 2022-08-07,11:12:43.000,219,9580457,245,0,1659870763,5281.732128319993,-841.4455550999992,25000.234554240007 2022-08-07,11:12:44.000,219,9580474,-795,0,1659870764,5281.6917104599925,-841.6922746499986,25000.206605759995 2022-08-07,11:12:45.000,219,9580527,-715,0,1659870765,5281.658028909995,-842.0094854999988,25000.262502720005 2022-08-07,11:12:46.000,219,9580479,965,0,1659870766,5281.4828848499965,-842.3337454799985,25000.185644400008 2022-08-07,11:12:47.000,219,9580515,-795,0,1659870767,5281.6917104599925,-842.065878540001,25000.213592880005 2022-08-07,11:12:48.000,219,9580537,-795,0,1659870768,5281.8399092799955,-841.7698150799988,25000.19961864 2022-08-07,11:12:49.000,219,9580546,-795,0,1659870769,5282.055471199994,-842.065878540001,25000.26948984 2022-08-07,11:12:50.000,219,9580502,-795,0,1659870770,5282.271033119992,-842.7214476299996,25000.178657279997 2022-08-07,11:12:51.000,219,9580504,-795,0,1659870771,5282.614584929994,-842.305548960001,25000.332373920006 2022-08-07,11:12:52.000,219,9580475,845,0,1659870772,5282.917718879995,-842.0870259299991,25000.332373920006 2022-08-07,11:12:53.000,219,9580485,-795,0,1659870773,5283.045708769998,-842.1716154899987,25000.290451200002 2022-08-07,11:12:54.000,219,9580445,404,0,1659870774,5283.018763529995,-842.2562050499982,25000.283464080007 2022-08-07,11:12:55.000,219,9580474,-795,0,1659870775,5282.964873049998,-842.2421067899995,25000.164683040006 2022-08-07,11:12:56.000,219,9580529,-35,0,1659870776,5283.106335559998,-843.2924271599986,24998.704374960005 2022-08-07,11:12:57.000,219,9580457,-475,0,1659870777,5282.863828399997,-842.7214476299996,24999.91314672 2022-08-07,11:12:58.000,219,9580496,485,0,1659870778,5282.722365889997,-843.0527567399986,24999.96904368001 2022-08-07,11:12:59.000,219,9580518,205,0,1659870779,5282.547221829998,-842.9963636999964,24999.843275519997 2022-08-07,11:13:00.000,219,9580521,-795,0,1659870780,5282.358605149995,-843.5461958399974,24999.780391440006 2022-08-07,11:13:01.000,219,9580471,-795,0,1659870781,5282.203670019997,-843.6871784399991,24999.787378560002 2022-08-07,11:13:02.000,219,9580513,-795,0,1659870782,5281.927481309998,-843.8775049499964,24999.563790720007 2022-08-07,11:13:03.000,219,9580477,-515,0,1659870783,5281.637819979995,-844.0960279799983,24999.354177120003 2022-08-07,11:13:04.000,219,9580472,124,0,1659870784,5281.577193189994,-844.1735684099986,24999.228408960007 2022-08-07,11:13:05.000,219,9580434,-795,0,1659870785,5281.684974149997,-844.7234005499995,24999.053730959997 2022-08-07,11:13:06.000,219,9580470,805,0,1659870786,5281.812964039993,-844.8009409799997,24998.969885520004 2022-08-07,11:13:07.000,219,9580477,-795,0,1659870787,5281.819700349995,-844.8150392399984,24998.73931056 2022-08-07,11:13:08.000,219,9580476,-795,0,1659870788,5281.833172969993,-844.4061896999992,24998.669439359997 2022-08-07,11:13:09.000,219,9580453,-515,0,1659870789,5282.055471199994,-844.1242244999958,24998.66245224 2022-08-07,11:13:10.000,219,9580457,445,0,1659870790,5282.405759319998,-844.420287959998,24998.557645440007 2022-08-07,11:13:11.000,219,9580484,965,0,1659870791,5282.924455189997,-844.3920914400005,24998.564632560003 2022-08-07,11:13:12.000,219,9580462,-795,0,1659870792,5283.362315339997,-844.5119266499969,24998.52969696001 2022-08-07,11:13:13.000,219,9580504,1005,0,1659870793,5283.631767739993,-844.6881548999954,24998.585593920005 2022-08-07,11:13:14.000,219,9580548,-795,0,1659870794,5283.779966559996,-844.3568457899964,24998.59258104 2022-08-07,11:13:15.000,219,9580508,-795,0,1659870795,5283.968583239999,-844.2722562299969,24998.725336320007 2022-08-07,11:13:16.000,219,9580467,685,0,1659870796,5284.177408849995,-844.2229123200013,24998.69738784001 2022-08-07,11:13:17.000,219,9580493,-795,0,1659870797,5284.413179699994,-844.2511088399988,24998.816168879996 2022-08-07,11:13:18.000,219,9580466,-274,0,1659870798,5284.514224349994,-844.3638949199958,24998.86507872001 2022-08-07,11:13:19.000,219,9580510,-795,0,1659870799,5284.5209606599965,-844.0537332000022,24998.8580916 2022-08-07,11:13:20.000,219,9580514,-795,0,1659870800,5284.467070179999,-843.3699675899989,24998.900014320003 2022-08-07,11:13:21.000,219,9580501,-795,0,1659870801,5284.3727618399935,-843.1091497800007,24998.90700144 2022-08-07,11:13:22.000,219,9580483,245,0,1659870802,5284.285189809998,-842.6086615499953,24998.900014320003 2022-08-07,11:13:23.000,219,9580496,525,0,1659870803,5284.022473719997,-842.63685807,24998.900014320003 2022-08-07,11:13:24.000,219,9580552,-795,0,1659870804,5283.604822499998,-842.1927628799967,24998.844117360008 2022-08-07,11:13:25.000,219,9580484,-274,0,1659870805,5283.288215929999,-842.1081733199971,24999.039756720005 2022-08-07,11:13:26.000,219,9580519,-235,0,1659870806,5282.991818289993,-842.0729276700004,24999.123602159998 2022-08-07,11:13:27.000,219,9580482,525,0,1659870807,5282.655002789994,-842.0940750599984,24999.053730959997 2022-08-07,11:13:28.000,219,9580580,-795,0,1659870808,5282.331659909993,-842.1857137499974,24999.09565368 2022-08-07,11:13:29.000,219,9580561,-795,0,1659870809,5282.109361679999,-842.3196472199998,24999.172511999997 2022-08-07,11:13:30.000,219,9580492,-795,0,1659870810,5282.055471199994,-842.5522685100004,24999.2423832 2022-08-07,11:13:31.000,219,9580494,124,0,1659870811,5282.021789649996,-842.4888263399989,24999.3821256 2022-08-07,11:13:32.000,219,9580478,-715,0,1659870812,5281.893799759993,-842.7989880599998,24999.41706120001 2022-08-07,11:13:33.000,219,9580474,885,0,1659870813,5281.880327139996,-843.8634066899976,24997.928804639996 2022-08-07,11:13:34.000,219,9580449,-795,0,1659870814,5281.631083669992,-843.4757045399965,24999.47994528 2022-08-07,11:13:35.000,219,9580478,-155,0,1659870815,5281.752337249993,-843.5109501900006,24999.63366192001 2022-08-07,11:13:36.000,219,9580474,-795,0,1659870816,5282.028525959999,-843.8845540799957,24999.619687680002 2022-08-07,11:13:37.000,219,9580481,-795,0,1659870817,5282.567430759998,-844.0819297199996,24999.731481600007 2022-08-07,11:13:38.000,219,9580508,-195,0,1659870818,5283.065917699998,-843.9902910300007,24999.64763616 2022-08-07,11:13:39.000,219,9580520,1085,0,1659870819,5283.577877259995,-844.4766810000001,24999.661610400006 2022-08-07,11:13:40.000,219,9580464,-795,0,1659870820,5284.143727299997,-844.3779931800018,24999.710520240005 2022-08-07,11:13:41.000,219,9580435,-795,0,1659870821,5284.561378519997,-843.8422592999996,24999.682571760008 2022-08-07,11:13:42.000,219,9580487,-795,0,1659870822,5284.918402949996,-843.3699675899989,24999.54981648 2022-08-07,11:13:43.000,219,9580474,-795,0,1659870823,5285.127228559999,-843.2571815100018,24999.458983919998 2022-08-07,11:13:44.000,219,9580571,-755,0,1659870824,5285.282163689997,-843.2360341199965,24999.326228640006 2022-08-07,11:13:45.000,219,9580522,-795,0,1659870825,5285.342790479997,-842.855381100002,24999.19347336 2022-08-07,11:13:46.000,219,9580488,845,0,1659870826,5285.369735719993,-842.7003002400015,24999.08167944001 2022-08-07,11:13:47.000,219,9580482,-195,0,1659870827,5285.248482139992,-843.1021006500014,24998.851104480003 2022-08-07,11:13:48.000,219,9580477,-555,0,1659870828,5285.261954759997,-842.3760402600019,24998.767259039996 2022-08-07,11:13:49.000,219,9580508,-795,0,1659870829,5285.282163689997,-842.3689911299953,24998.753284800005 2022-08-07,11:13:50.000,219,9580460,685,0,1659870830,5285.268691069992,-842.178664619998,24998.69040072 2022-08-07,11:13:51.000,219,9580516,1045,0,1659870831,5285.187855349999,-842.1504681000006,24998.59258104 2022-08-07,11:13:52.000,219,9580491,-795,0,1659870832,5285.113755939994,-842.4676789500008,24998.42489016 2022-08-07,11:13:53.000,219,9580476,485,0,1659870833,5284.898194019996,-842.4958754699983,24998.250212160005 2022-08-07,11:13:54.000,219,9580472,-155,0,1659870834,5284.716313649995,-842.5875141599972,24998.20828944 2022-08-07,11:13:55.000,219,9580444,404,0,1659870835,5284.4266523199985,-842.9399706600016,24998.054572800007 2022-08-07,11:13:56.000,219,9580489,-795,0,1659870836,5284.1639362299975,-843.0527567399986,24998.131431120004 2022-08-07,11:13:57.000,219,9580451,-795,0,1659870837,5284.0157374099945,-843.3488202000008,24997.95675312001 2022-08-07,11:13:58.000,219,9580455,-795,0,1659870838,5283.867538589999,-843.5814414900015,24997.844959200003 2022-08-07,11:13:59.000,219,9580495,-795,0,1659870839,5283.7732302499935,-843.3135745499967,24997.886881920007 2022-08-07,11:14:00.000,219,9580552,-795,0,1659870840,5283.591349879993,-843.5955397500002,24997.782075119998 2022-08-07,11:14:01.000,219,9580481,-795,0,1659870841,5283.490305229992,-843.5109501900006,24997.663294079997 2022-08-07,11:14:02.000,219,9580477,-795,0,1659870842,5283.598086189995,-843.3065254199973,24997.817010720006 2022-08-07,11:14:03.000,219,9580505,765,0,1659870843,5283.6587129799955,-843.1937393400003,24997.677268320003 2022-08-07,11:14:04.000,219,9580474,-795,0,1659870844,5283.820384419996,-843.0739041299967,24997.830984959997 2022-08-07,11:14:05.000,219,9580483,-795,0,1659870845,5284.022473719997,-842.8342337099966,24997.747139520005 2022-08-07,11:14:06.000,219,9580526,-795,0,1659870846,5284.170672539993,-842.7143985000002,24997.73316528 2022-08-07,11:14:07.000,219,9580490,-795,0,1659870847,5284.413179699994,-842.5804650299979,24997.85893344001 2022-08-07,11:14:08.000,219,9580478,-795,0,1659870848,5284.5209606599965,-842.1857137499974,24997.844959200003 2022-08-07,11:14:09.000,219,9580498,-795,0,1659870849,5284.669159479992,-841.9812889800014,24997.865920560005 2022-08-07,11:14:10.000,219,9580529,-795,0,1659870850,5284.648950549992,-841.6358816099964,24997.698229680005 2022-08-07,11:14:11.000,219,9580489,-795,0,1659870851,5284.662423169997,-841.4314568400005,24997.844959200003 2022-08-07,11:14:12.000,219,9580476,-795,0,1659870852,5284.622005309997,-841.4032603199958,24997.82399784 2022-08-07,11:14:13.000,219,9580465,-795,0,1659870853,5284.473806489994,-841.5512920499968,24997.768100880006 2022-08-07,11:14:14.000,219,9580459,-675,0,1659870854,5284.5209606599965,-841.480800749996,24997.68425544 2022-08-07,11:14:15.000,219,9580529,-795,0,1659870855,5284.574851139994,-841.27637598,24997.747139520005 2022-08-07,11:14:16.000,219,9580593,805,0,1659870856,5284.500751729996,-841.4878498799953,24997.670281200008 2022-08-07,11:14:17.000,219,9580500,-795,0,1659870857,5284.399707079996,-841.7416185600014,24997.698229680005 2022-08-07,11:14:18.000,219,9580508,-434,0,1659870858,5284.318871359996,-842.2209594000014,24997.642332719995 2022-08-07,11:14:19.000,219,9580478,605,0,1659870859,5284.453597559994,-841.8191589900016,24997.719191040007 2022-08-07,11:14:20.000,219,9580460,-795,0,1659870860,5284.615268999994,-842.0094854999988,24997.879894799997 2022-08-07,11:14:21.000,219,9580555,-795,0,1659870861,5284.702841029997,-842.305548960001,24997.914830400005 2022-08-07,11:14:22.000,219,9580489,-795,0,1659870862,5284.837567229995,-842.1927628799967,24998.005662960008 2022-08-07,11:14:23.000,219,9580464,-635,0,1659870863,5284.952084499993,-842.2280085300008,24998.061559920003 2022-08-07,11:14:24.000,219,9580524,365,0,1659870864,5285.2350095199945,-842.2421067899995,24998.152392480006 2022-08-07,11:14:25.000,219,9580514,-795,0,1659870865,5285.484252989998,-842.4676789500008,24998.271173520006 2022-08-07,11:14:26.000,219,9580477,-795,0,1659870866,5285.726760149999,-842.4324332999968,24998.313096239996 2022-08-07,11:14:27.000,219,9580507,404,0,1659870867,5285.7402327699965,-842.2421067899995,24998.264186399996 2022-08-07,11:14:28.000,219,9580438,-795,0,1659870868,5285.672869669994,-842.1011241899978,24998.4039288 2022-08-07,11:14:29.000,219,9580468,-795,0,1659870869,5285.558352399996,-841.8614537699978,24998.508735600008 2022-08-07,11:14:30.000,219,9580576,-715,0,1659870870,5285.450571439993,-841.7134220399967,24998.52969696001 2022-08-07,11:14:31.000,219,9580514,645,0,1659870871,5285.504461919998,-841.5301446599988,24998.466812880004 2022-08-07,11:14:32.000,219,9580523,-795,0,1659870872,5285.605506569998,-841.8332572500003,24998.508735600008 2022-08-07,11:14:33.000,219,9580507,-795,0,1659870873,5285.632451809994,-841.607685089999,24998.480787119996 2022-08-07,11:14:34.000,219,9580492,-795,0,1659870874,5285.686342289999,-841.2340811999966,24998.41091592001 2022-08-07,11:14:35.000,219,9580525,-795,0,1659870875,5285.652660739994,-840.5573647199999,24998.438864400006 2022-08-07,11:14:36.000,219,9580471,-795,0,1659870876,5285.713287529994,-840.8322807899967,24998.480787119996 2022-08-07,11:14:37.000,219,9580516,-795,0,1659870877,5285.605506569998,-840.818182529998,24998.466812880004 2022-08-07,11:14:38.000,219,9580510,885,0,1659870878,5285.416889889995,-840.5432664600012,24998.389954560007 2022-08-07,11:14:39.000,219,9580468,-795,0,1659870879,5285.174382729994,-840.599659499996,24998.285147759998 2022-08-07,11:14:40.000,219,9580481,805,0,1659870880,5285.046392839999,-841.0085090399953,24998.264186399996 2022-08-07,11:14:41.000,219,9580498,-555,0,1659870881,5284.979029739996,-841.0014599099959,24998.20828944 2022-08-07,11:14:42.000,219,9580496,-795,0,1659870882,5284.979029739996,-840.6983473200016,24998.1593796 2022-08-07,11:14:43.000,219,9580510,765,0,1659870883,5285.019447599996,-841.1142459900002,24998.082521280005 2022-08-07,11:14:44.000,219,9580538,365,0,1659870884,5285.282163689997,-840.7970351399999,24998.047585679997 2022-08-07,11:14:45.000,219,9580543,445,0,1659870885,5285.517934539996,-841.1917864200004,24998.054572800007 2022-08-07,11:14:46.000,219,9580529,-795,0,1659870886,5285.666133359999,-841.1706390299951,24998.005662960008 2022-08-07,11:14:47.000,219,9580496,-795,0,1659870887,5285.652660739994,-841.149491639997,24998.0196372 2022-08-07,11:14:48.000,219,9580506,-274,0,1659870888,5285.4977256099955,-841.1424425099976,24997.78906224001 2022-08-07,11:14:49.000,219,9580484,445,0,1659870889,5285.511198229993,-841.7980115999962,24997.782075119998 2022-08-07,11:14:50.000,219,9580471,-555,0,1659870890,5285.713287529994,-841.4737516199966,24997.810023599995 2022-08-07,11:14:51.000,219,9580506,-795,0,1659870891,5285.848013729999,-841.3750637999983,24997.75412664 2022-08-07,11:14:52.000,219,9580438,-434,0,1659870892,5285.9490583799925,-841.8121098600022,24997.747139520005 2022-08-07,11:14:53.000,219,9580489,-795,0,1659870893,5285.868222659992,-841.6429307399958,24997.65630696 2022-08-07,11:14:54.000,219,9580508,-795,0,1659870894,5285.760441699997,-841.8544046399984,24997.628358480004 2022-08-07,11:14:55.000,219,9580543,-795,0,1659870895,5285.807595869999,-841.7698150799988,24997.663294079997 2022-08-07,11:14:56.000,219,9580539,445,0,1659870896,5285.767178009999,-841.6640781300011,24997.600410000006 2022-08-07,11:14:57.000,219,9580508,805,0,1659870897,5285.693078599994,-841.2199829399979,24997.509577440003 2022-08-07,11:14:58.000,219,9580461,-675,0,1659870898,5285.504461919998,-841.2622777200013,24997.57246152001 2022-08-07,11:14:59.000,219,9580487,-795,0,1659870899,5285.295636309995,-840.5926103699967,24997.579448640005 2022-08-07,11:15:00.000,219,9580467,45,0,1659870900,5285.113755939994,-840.247202999999,24997.628358480004 2022-08-07,11:15:01.000,219,9580555,-795,0,1659870901,5285.093547009994,-840.3247434299992,24997.68425544 2022-08-07,11:15:02.000,219,9580436,-635,0,1659870902,5285.053129149994,-840.6701507999969,24997.75412664 2022-08-07,11:15:03.000,219,9580479,-795,0,1659870903,5285.133964869994,-840.8886738299989,24997.768100880006 2022-08-07,11:15:04.000,219,9580579,-795,0,1659870904,5285.342790479997,-841.2834251099994,24997.830984959997 2022-08-07,11:15:05.000,219,9580499,-155,0,1659870905,5285.457307749995,-841.6570290000018,24997.82399784 2022-08-07,11:15:06.000,219,9580478,-195,0,1659870906,5285.457307749995,-841.4878498799953,24997.893869040003 2022-08-07,11:15:07.000,219,9580435,445,0,1659870907,5285.309108929992,-842.0235837599976,24997.810023599995 2022-08-07,11:15:08.000,219,9580471,-475,0,1659870908,5285.322581549997,-841.847355509999,24997.85194632 2022-08-07,11:15:09.000,219,9580476,-795,0,1659870909,5285.288899999992,-842.5522685100004,24997.87290768 2022-08-07,11:15:10.000,219,9580528,-795,0,1659870910,5285.208064279999,-842.6298089400007,24997.844959200003 2022-08-07,11:15:11.000,219,9580456,-795,0,1659870911,5285.039656529996,-842.9399706600016,24997.698229680005 2022-08-07,11:15:12.000,219,9580521,-795,0,1659870912,5284.830830919993,-842.7919389300005,24997.628358480004 2022-08-07,11:15:13.000,219,9580511,-475,0,1659870913,5284.615268999994,-842.855381100002,24997.53752592 2022-08-07,11:15:14.000,219,9580468,605,0,1659870914,5284.500751729996,-842.8906267499988,24997.411757760005 2022-08-07,11:15:15.000,219,9580499,-795,0,1659870915,5284.386234459998,-842.4465315599955,24997.29996384 2022-08-07,11:15:16.000,219,9580499,-795,0,1659870916,5284.379498149996,-842.3760402600019,24997.48861608 2022-08-07,11:15:17.000,219,9580454,765,0,1659870917,5284.345816599998,-842.7143985000002,24997.481628960006 2022-08-07,11:15:18.000,219,9580464,-35,0,1659870918,5284.345816599998,-841.7275202999954,24997.474641839995 2022-08-07,11:15:19.000,219,9580523,-795,0,1659870919,5284.352552909993,-842.1152224499965,24997.509577440003 2022-08-07,11:15:20.000,219,9580509,-195,0,1659870920,5284.480542799996,-842.4042367799993,24997.53752592 2022-08-07,11:15:21.000,219,9580475,-795,0,1659870921,5284.615268999994,-842.4535806900021,24997.46765472 2022-08-07,11:15:22.000,219,9580508,-795,0,1659870922,5284.844303539998,-842.5311211199951,24997.432719120006 2022-08-07,11:15:23.000,219,9580450,-795,0,1659870923,5285.086810699999,-842.4394824299961,24997.551500160007 2022-08-07,11:15:24.000,219,9580457,85,0,1659870924,5285.322581549997,-842.1857137499974,24997.642332719995 2022-08-07,11:15:25.000,219,9580538,965,0,1659870925,5285.4775166799955,-841.9671907199954,24997.837972080008 2022-08-07,11:15:26.000,219,9580491,-795,0,1659870926,5285.578561329996,-841.7768642099982,24997.935791760006 2022-08-07,11:15:27.000,219,9580499,765,0,1659870927,5285.672869669994,-841.6781763899999,24997.998675839997 2022-08-07,11:15:28.000,219,9580527,445,0,1659870928,5285.935585759995,-841.9178468099999,24998.02662432001 2022-08-07,11:15:29.000,219,9580530,365,0,1659870929,5286.3397643599965,-842.0447311499956,24998.19431520001 2022-08-07,11:15:30.000,219,9580507,-235,0,1659870930,5286.737206649996,-841.8614537699978,24998.35501896 2022-08-07,11:15:31.000,219,9580473,-795,0,1659870931,5287.114440009995,-842.0729276700004,24998.452838639998 2022-08-07,11:15:32.000,219,9580421,-795,0,1659870932,5287.525354919999,-841.8332572500003,24998.5436712 2022-08-07,11:15:33.000,219,9580547,-795,0,1659870933,5287.943006139998,-841.7486676900007,24998.634503760004 2022-08-07,11:15:34.000,219,9580543,124,0,1659870934,5288.320239499997,-841.6288324799971,24998.683413600003 2022-08-07,11:15:35.000,219,9580511,565,0,1659870935,5288.684000239999,-841.1424425099976,24998.788220399998 2022-08-07,11:15:36.000,219,9580518,-195,0,1659870936,5288.939980019997,-841.1283442499989,24998.83014312 2022-08-07,11:15:37.000,219,9580461,-795,0,1659870937,5289.189223489993,-840.7758877500019,24998.823156000006 2022-08-07,11:15:38.000,219,9580484,-795,0,1659870938,5289.357631239996,-840.4727751600003,24998.886040079997 2022-08-07,11:15:39.000,219,9580462,-795,0,1659870939,5289.384576479999,-840.15556431,24998.851104480003 2022-08-07,11:15:40.000,219,9580453,805,0,1659870940,5289.317213379996,-839.7608130299996,24998.837130239997 2022-08-07,11:15:41.000,219,9580509,285,0,1659870941,5289.195959799996,-839.8454025899991,24998.997834 2022-08-07,11:15:42.000,219,9580494,685,0,1659870942,5288.892825849995,-840.0357290999964,24999.018795360003 2022-08-07,11:15:43.000,219,9580492,85,0,1659870943,5288.690736549994,-840.3106451700005,24998.955911279998 2022-08-07,11:15:44.000,219,9580547,85,0,1659870944,5288.7783085799965,-840.3952347300001,24998.997834 2022-08-07,11:15:45.000,219,9580493,-795,0,1659870945,5288.946716329992,-840.6490034099988,24999.060718080007 2022-08-07,11:15:46.000,219,9580483,924,0,1659870946,5289.094915149995,-840.6983473200016,24999.102640799996 2022-08-07,11:15:47.000,219,9580499,445,0,1659870947,5289.142069319998,-840.7124455800003,24999.053730959997 2022-08-07,11:15:48.000,219,9580429,605,0,1659870948,5289.249850279994,-840.4022838599994,24999.137576400004 2022-08-07,11:15:49.000,219,9580494,-795,0,1659870949,5289.209432419993,-840.4234312499975,24999.221421839997 2022-08-07,11:15:50.000,219,9580453,485,0,1659870950,5289.007343119993,-840.3881856000007,24999.172511999997 2022-08-07,11:15:51.000,219,9580440,805,0,1659870951,5288.913034779995,-840.3670382099954,24999.319241519996 2022-08-07,11:15:52.000,219,9580503,805,0,1659870952,5288.731154409994,-840.1978590899962,24999.33321576 2022-08-07,11:15:53.000,219,9580483,-795,0,1659870953,5288.495383559995,-840.8252316599974,24999.29828016001 2022-08-07,11:15:54.000,219,9580435,-795,0,1659870954,5288.401075219997,-841.0437546899993,24999.29828016001 2022-08-07,11:15:55.000,219,9580476,-595,0,1659870955,5288.394338909995,-841.3045724999974,24999.36116424 2022-08-07,11:15:56.000,219,9580475,205,0,1659870956,5288.259612709997,-841.5442429199975,24999.277318800006 2022-08-07,11:15:57.000,219,9580435,445,0,1659870957,5288.131622819994,-841.5442429199975,24999.21443472 2022-08-07,11:15:58.000,219,9580530,124,0,1659870958,5287.969951379993,-841.8191589900016,24999.19347336 2022-08-07,11:15:59.000,219,9580508,-795,0,1659870959,5287.835225179995,-841.8332572500003,24999.13058928001 2022-08-07,11:16:00.000,219,9580525,-795,0,1659870960,5287.653344809994,-842.0165346299982,24999.018795360003 2022-08-07,11:16:01.000,219,9580508,-795,0,1659870961,5287.565772779999,-842.39718765,24998.872065840005 2022-08-07,11:16:02.000,219,9580486,-315,0,1659870962,5287.505145989999,-842.4958754699983,24998.816168879996 2022-08-07,11:16:03.000,219,9580532,605,0,1659870963,5287.4108376499935,-842.4888263399989,24998.718349199997 2022-08-07,11:16:04.000,219,9580474,1205,0,1659870964,5287.424310269998,-842.4676789500008,24998.683413600003 2022-08-07,11:16:05.000,219,9580436,285,0,1659870965,5287.457991819996,-841.6217833499977,24998.71136208 2022-08-07,11:16:06.000,219,9580569,-795,0,1659870966,5287.478200749996,-842.0376820199963,24998.648477999996 2022-08-07,11:16:07.000,219,9580583,605,0,1659870967,5287.585981709999,-842.0870259299991,24998.69040072 2022-08-07,11:16:08.000,219,9580519,-795,0,1659870968,5287.498409679996,-842.3196472199998,24998.683413600003 2022-08-07,11:16:09.000,219,9580474,1205,0,1659870969,5287.404101339998,-841.8050607299956,24998.62751664001 2022-08-07,11:16:10.000,219,9580524,-795,0,1659870970,5287.242429899998,-842.0447311499956,24998.57860680001 2022-08-07,11:16:11.000,219,9580498,765,0,1659870971,5287.040340599997,-841.8614537699978,24998.550658319997 2022-08-07,11:16:12.000,219,9580465,-795,0,1659870972,5286.939295949996,-841.6570290000018,24998.5436712 2022-08-07,11:16:13.000,219,9580493,-795,0,1659870973,5286.6967887899955,-841.9530924599967,24998.42489016 2022-08-07,11:16:14.000,219,9580489,-795,0,1659870974,5286.562062589997,-842.1434189700012,24998.382967439997 2022-08-07,11:16:15.000,219,9580454,124,0,1659870975,5286.703525099998,-842.4394824299961,24998.334057599997 2022-08-07,11:16:16.000,219,9580507,-795,0,1659870976,5286.871932849994,-842.6791528499962,24998.20828944 2022-08-07,11:16:17.000,219,9580490,-795,0,1659870977,5287.100967389997,-843.1232480399995,24998.145405359995 2022-08-07,11:16:18.000,219,9580524,285,0,1659870978,5287.397365029996,-843.3206236799961,24997.95675312001 2022-08-07,11:16:19.000,219,9580458,-795,0,1659870979,5287.720707909997,-843.1584936899962,24997.87290768 2022-08-07,11:16:20.000,219,9580636,285,0,1659870980,5288.017105549996,-843.539146709998,24997.719191040007 2022-08-07,11:16:21.000,219,9580488,-795,0,1659870981,5288.488647249993,-843.4616062799978,24997.80303648 2022-08-07,11:16:22.000,219,9580483,-795,0,1659870982,5288.811990129994,-843.6025888799995,24997.712203919997 2022-08-07,11:16:23.000,219,9580482,965,0,1659870983,5289.182487179998,-843.4898027999952,24997.593422879996 2022-08-07,11:16:24.000,219,9580546,765,0,1659870984,5289.519302679997,-843.8845540799957,24997.53752592 2022-08-07,11:16:25.000,219,9580474,525,0,1659870985,5289.647292569993,-843.8281610400009,24997.446693359998 2022-08-07,11:16:26.000,219,9580485,645,0,1659870986,5289.694446739995,-843.5955397500002,24997.341886560003 2022-08-07,11:16:27.000,219,9580444,725,0,1659870987,5289.680974119998,-844.088978849999,24997.209131279997 2022-08-07,11:16:28.000,219,9580508,-795,0,1659870988,5289.728128289993,-844.2652070999975,24997.146247200006 2022-08-07,11:16:29.000,219,9580474,365,0,1659870989,5289.876327109996,-844.4061896999992,24997.08336312 2022-08-07,11:16:30.000,219,9580471,365,0,1659870990,5289.876327109996,-844.0396349399962,24996.98554344 2022-08-07,11:16:31.000,219,9580508,-795,0,1659870991,5289.808964009993,-844.1524210200005,24996.96458208 2022-08-07,11:16:32.000,219,9580488,-195,0,1659870992,5289.6405562599975,-844.1947157999966,24996.824839679997 2022-08-07,11:16:33.000,219,9580558,-515,0,1659870993,5289.398049099997,-844.1242244999958,24996.636187439995 2022-08-07,11:16:34.000,219,9580492,-795,0,1659870994,5289.249850279994,-844.2652070999975,24996.55932912 2022-08-07,11:16:35.000,219,9580534,-795,0,1659870995,5289.243113969998,-843.8281610400009,24996.58029048 2022-08-07,11:16:36.000,219,9580441,-795,0,1659870996,5289.276795519996,-843.6942275699985,24996.503432160003 2022-08-07,11:16:37.000,219,9580480,765,0,1659870997,5289.249850279994,-843.8986523400017,24996.440548079998 2022-08-07,11:16:38.000,219,9580485,-795,0,1659870998,5289.162278249998,-843.9479962499972,24996.272857199998 2022-08-07,11:16:39.000,219,9580463,-795,0,1659870999,5289.290268139994,-844.0607823300015,24996.209973120007 2022-08-07,11:16:40.000,219,9580509,-795,0,1659871000,5289.330685999994,-843.2924271599986,24996.07721784 2022-08-07,11:16:41.000,219,9580462,-795,0,1659871001,5289.445203269999,-843.6448836599957,24995.986385279997 2022-08-07,11:16:42.000,219,9580509,-795,0,1659871002,5289.559720539997,-843.4898027999952,24995.923501200006 2022-08-07,11:16:43.000,219,9580490,845,0,1659871003,5289.573193159995,-843.7717679999987,24995.72786184001 2022-08-07,11:16:44.000,219,9580513,-795,0,1659871004,5289.6203473299975,-843.962094509996,24995.630042159995 2022-08-07,11:16:45.000,219,9580508,-795,0,1659871005,5289.633819949995,-843.8140627800021,24995.518248240005 2022-08-07,11:16:46.000,219,9580498,605,0,1659871006,5289.505830059992,-843.9550453799966,24995.441389920008 2022-08-07,11:16:47.000,219,9580505,-795,0,1659871007,5289.290268139994,-843.7717679999987,24995.22478920001 2022-08-07,11:16:48.000,219,9580565,-795,0,1659871008,5289.121860389998,-843.5039010600012,24995.126969519995 2022-08-07,11:16:49.000,219,9580458,-795,0,1659871009,5289.0208157399975,-843.9691436399953,24995.0501112 2022-08-07,11:16:50.000,219,9580492,645,0,1659871010,5288.933243709995,-843.7435714800013,24994.917355920006 2022-08-07,11:16:51.000,219,9580546,-795,0,1659871011,5288.9871341899925,-843.7365223500019,24994.84049760001 2022-08-07,11:16:52.000,219,9580510,-795,0,1659871012,5289.202696109998,-843.5039010600012,24994.819536240007 2022-08-07,11:16:53.000,219,9580516,-795,0,1659871013,5289.101651459998,-844.0255366799975,24994.742677919996 2022-08-07,11:16:54.000,219,9580427,-354,0,1659871014,5289.081442529998,-843.4122623700023,24994.791587759995 2022-08-07,11:16:55.000,219,9580523,-795,0,1659871015,5289.014079429995,-843.6237362699976,24994.847484720005 2022-08-07,11:16:56.000,219,9580496,-795,0,1659871016,5288.913034779995,-844.0678314600009,24994.78460064 2022-08-07,11:16:57.000,219,9580515,-795,0,1659871017,5288.838935369997,-844.1383227600018,24994.78460064 2022-08-07,11:16:58.000,219,9580558,-795,0,1659871018,5288.771572269994,-843.9127506000004,24994.7356908 2022-08-07,11:16:59.000,219,9580447,-235,0,1659871019,5288.744627029999,-844.3497966599971,24994.644858239997 2022-08-07,11:17:00.000,219,9580532,445,0,1659871020,5288.825462749999,-844.3920914400005,24994.67280672001 2022-08-07,11:17:01.000,219,9580520,-795,0,1659871021,5288.993870499995,-844.2934036200022,24994.78460064 2022-08-07,11:17:02.000,219,9580571,-795,0,1659871022,5288.960188949997,-844.4907792599988,24994.770626400008 2022-08-07,11:17:03.000,219,9580408,-795,0,1659871023,5288.845671679999,-844.5753688199984,24994.707742320003 2022-08-07,11:17:04.000,219,9580537,924,0,1659871024,5288.589691899993,-844.5753688199984,24994.54703856 2022-08-07,11:17:05.000,219,9580537,-315,0,1659871025,5288.380866289997,-844.3497966599971,24994.47018024 2022-08-07,11:17:06.000,219,9580529,-114,0,1659871026,5288.084468649999,-844.2934036200022,24994.456205999995 2022-08-07,11:17:07.000,219,9580510,-675,0,1659871027,5287.868906729993,-844.5965162099965,24994.3513992 2022-08-07,11:17:08.000,219,9580430,-795,0,1659871028,5287.815016249995,-844.2440597099994,24994.309476479997 2022-08-07,11:17:09.000,219,9580468,-555,0,1659871029,5287.693762669995,-843.7365223500019,24994.155759840003 2022-08-07,11:17:10.000,219,9580537,-795,0,1659871030,5287.464728129999,-843.4334097600004,24993.981081840007 2022-08-07,11:17:11.000,219,9580488,-74,0,1659871031,5287.141385249997,-843.630785399997,24993.862300800007 2022-08-07,11:17:12.000,219,9580566,325,0,1659871032,5286.770888199993,-843.7929153899968,24993.70858416 2022-08-07,11:17:13.000,219,9580522,-795,0,1659871033,5286.326291739999,-843.666031050001,24993.408138000006 2022-08-07,11:17:14.000,219,9580509,-795,0,1659871034,5286.002948859998,-844.0114384199987,24993.282369839995 2022-08-07,11:17:15.000,219,9580507,-795,0,1659871035,5285.760441699997,-843.9409471199979,24993.21249864001 2022-08-07,11:17:16.000,219,9580479,-795,0,1659871036,5285.4775166799955,-843.6237362699976,24993.114678959995 2022-08-07,11:17:17.000,219,9580428,965,0,1659871037,5285.268691069992,-843.7506206100006,24993.079743360002 2022-08-07,11:17:18.000,219,9580512,-795,0,1659871038,5285.181119039997,-843.7153749599966,24992.967949439997 2022-08-07,11:17:19.000,219,9580499,-795,0,1659871039,5285.194591659994,-844.0114384199987,24993.079743360002 2022-08-07,11:17:20.000,219,9580490,1085,0,1659871040,5285.167646419999,-844.1594701499998,24993.016859279996 2022-08-07,11:17:21.000,219,9580523,485,0,1659871041,5285.2350095199945,-844.1806175399979,24993.072756240006 2022-08-07,11:17:22.000,219,9580459,-515,0,1659871042,5285.275427379995,-844.1242244999958,24993.1286532 2022-08-07,11:17:23.000,219,9580448,-795,0,1659871043,5285.201327969997,-844.4484844799954,24993.114678959995 2022-08-07,11:17:24.000,219,9580473,-795,0,1659871044,5285.127228559999,-843.9127506000004,24993.247434240002 2022-08-07,11:17:25.000,219,9580433,485,0,1659871045,5284.817358299995,-843.9409471199979,24993.219485760004 2022-08-07,11:17:26.000,219,9580424,885,0,1659871046,5284.433388629994,-844.1735684099986,24993.16358880001 2022-08-07,11:17:27.000,219,9580487,-795,0,1659871047,5284.258244569995,-843.99734016,24993.32429256 2022-08-07,11:17:28.000,219,9580565,-795,0,1659871048,5284.069627889992,-843.75766974,24993.29634408 2022-08-07,11:17:29.000,219,9580528,-795,0,1659871049,5283.881011209996,-843.4334097600004,24993.184550159996 2022-08-07,11:17:30.000,219,9580500,-795,0,1659871050,5283.793439179994,-843.1584936899962,24993.21249864001 2022-08-07,11:17:31.000,219,9580543,-354,0,1659871051,5283.847329659999,-843.2360341199965,24993.170575920005 2022-08-07,11:17:32.000,219,9580480,805,0,1659871052,5284.089836819992,-842.8906267499988,24993.359228160007 2022-08-07,11:17:33.000,219,9580494,-795,0,1659871053,5284.271717189993,-843.1373462999982,24993.27538272 2022-08-07,11:17:34.000,219,9580512,-795,0,1659871054,5284.3727618399935,-842.9822654399977,24993.366215280003 2022-08-07,11:17:35.000,219,9580486,-795,0,1659871055,5284.392970769994,-843.1232480399995,24993.191537280007 2022-08-07,11:17:36.000,219,9580493,-475,0,1659871056,5284.433388629994,-843.1232480399995,24993.121666080006 2022-08-07,11:17:37.000,219,9580534,845,0,1659871057,5284.601796379997,-842.9329215300022,24992.96096232 2022-08-07,11:17:38.000,219,9580534,45,0,1659871058,5284.824094609998,-842.4535806900021,24992.590644960008 2022-08-07,11:17:39.000,219,9580467,-795,0,1659871059,5285.107019629999,-842.2350576600002,24992.520773760007 2022-08-07,11:17:40.000,219,9580515,-795,0,1659871060,5285.187855349999,-842.1927628799967,24992.087572320008 2022-08-07,11:17:41.000,219,9580479,605,0,1659871061,5285.484252989998,-842.2280085300008,24991.968791280007 2022-08-07,11:17:42.000,219,9580474,-475,0,1659871062,5285.578561329996,-841.7134220399967,24991.563538320006 2022-08-07,11:17:43.000,219,9580509,-795,0,1659871063,5285.538143469996,-841.5512920499968,24991.21418232 2022-08-07,11:17:44.000,219,9580492,-195,0,1659871064,5285.672869669994,-841.9248959399993,24990.739058159998 2022-08-07,11:17:45.000,219,9580474,-235,0,1659871065,5285.794123249994,-841.9883381100008,24990.403676399997 2022-08-07,11:17:46.000,219,9580455,-795,0,1659871066,5285.881695279997,-842.270303309997,24990.047333279996 2022-08-07,11:17:47.000,219,9580516,-795,0,1659871067,5285.821068489997,-842.2632541799976,24989.60714472 2022-08-07,11:17:48.000,219,9580435,-795,0,1659871068,5285.706551219999,-842.9258723999956,24989.404518240008 2022-08-07,11:17:49.000,219,9580512,-795,0,1659871069,5285.585297639998,-842.8342337099966,24989.166956160007 2022-08-07,11:17:50.000,219,9580521,-795,0,1659871070,5285.511198229993,-843.630785399997,24988.908432720003 2022-08-07,11:17:51.000,219,9580501,1445,0,1659871071,5285.538143469996,-843.426360630001,24988.712793360006 2022-08-07,11:17:52.000,219,9580505,-795,0,1659871072,5285.598770259996,-843.5884906200008,24988.342475999998 2022-08-07,11:17:53.000,219,9580514,1205,0,1659871073,5285.908640519992,-843.8845540799957,24988.209720720006 2022-08-07,11:17:54.000,219,9580430,-795,0,1659871074,5286.2117744699935,-843.9550453799966,24988.104913919997 2022-08-07,11:17:55.000,219,9580508,-755,0,1659871075,5286.5687988999925,-843.8352101700002,24988.0280556 2022-08-07,11:17:56.000,219,9580501,-795,0,1659871076,5286.690052479993,-843.7435714800013,24987.895300320008 2022-08-07,11:17:57.000,219,9580465,-795,0,1659871077,5286.690052479993,-843.5673432299955,24987.76254504 2022-08-07,11:17:58.000,219,9580436,-795,0,1659871078,5286.4542816299945,-843.5814414900015,24987.62978976001 2022-08-07,11:17:59.000,219,9580468,-795,0,1659871079,5286.346500669999,-843.4827536699959,24987.517995840004 2022-08-07,11:18:00.000,219,9580524,365,0,1659871080,5286.252192329994,-843.5039010600012,24987.35729208 2022-08-07,11:18:01.000,219,9580536,-795,0,1659871081,5286.258928639996,-843.3417710700014,24987.182614080004 2022-08-07,11:18:02.000,219,9580464,-795,0,1659871082,5286.272401259994,-843.3911149799969,24987.028897439995 2022-08-07,11:18:03.000,219,9580575,-795,0,1659871083,5286.326291739999,-843.1302971699988,24986.861206559995 2022-08-07,11:18:04.000,219,9580424,-795,0,1659871084,5286.521644729997,-843.1655428199956,24986.7354384 2022-08-07,11:18:05.000,219,9580500,-795,0,1659871085,5286.609216759993,-843.2430832499958,24986.658580080002 2022-08-07,11:18:06.000,219,9580506,-35,0,1659871086,5286.777624509996,-843.5673432299955,24986.644605839996 2022-08-07,11:18:07.000,219,9580470,485,0,1659871087,5286.919087019996,-843.3911149799969,24986.56774752 2022-08-07,11:18:08.000,219,9580554,445,0,1659871088,5287.269375139993,-843.7153749599966,24986.497876319998 2022-08-07,11:18:09.000,219,9580493,924,0,1659871089,5287.720707909997,-844.3427475299977,24986.344159680004 2022-08-07,11:18:10.000,219,9580549,-795,0,1659871090,5288.104677579999,-844.5542214300003,24986.33717256001 2022-08-07,11:18:11.000,219,9580494,-795,0,1659871091,5288.326975809992,-844.6952040300021,24986.344159680004 2022-08-07,11:18:12.000,219,9580430,1365,0,1659871092,5288.313503189995,-844.6106144699952,24986.2812756 2022-08-07,11:18:13.000,219,9580459,-795,0,1659871093,5288.198985919997,-844.8925796699987,24986.20441728 2022-08-07,11:18:14.000,219,9580457,805,0,1659871094,5288.185513299999,-845.2943800799985,24986.141533199996 2022-08-07,11:18:15.000,219,9580520,-155,0,1659871095,5288.414547839995,-845.4917557199951,24986.18345592 2022-08-07,11:18:16.000,219,9580533,45,0,1659871096,5288.562746659998,-845.2097905199989,24986.190443039995 2022-08-07,11:18:17.000,219,9580487,-795,0,1659871097,5288.643582379998,-845.3648713799994,24986.127558960005 2022-08-07,11:18:18.000,219,9580487,805,0,1659871098,5288.785044889999,-844.6670075099973,24986.169481680008 2022-08-07,11:18:19.000,219,9580490,-795,0,1659871099,5288.791781199994,-844.5894670799971,24986.141533199996 2022-08-07,11:18:20.000,219,9580491,-795,0,1659871100,5288.892825849995,-844.5612705599997,24986.225378640003 2022-08-07,11:18:21.000,219,9580521,-795,0,1659871101,5288.973661569995,-844.2581579699981,24986.25332712 2022-08-07,11:18:22.000,219,9580520,-315,0,1659871102,5288.852407989994,-844.3991405699999,24986.316211200006 2022-08-07,11:18:23.000,219,9580465,-795,0,1659871103,5288.589691899993,-844.1876666699973,24986.260314239997 2022-08-07,11:18:24.000,219,9580563,-795,0,1659871104,5288.266349019999,-843.7224240899959,24986.274288480003 2022-08-07,11:18:25.000,219,9580483,-795,0,1659871105,5287.889115659993,-844.0960279799983,24986.218391520008 2022-08-07,11:18:26.000,219,9580531,-795,0,1659871106,5287.565772779999,-843.5250484499993,24986.197430160006 2022-08-07,11:18:27.000,219,9580473,-795,0,1659871107,5287.215484659995,-843.6448836599957,24986.12057184001 2022-08-07,11:18:28.000,219,9580578,-795,0,1659871108,5286.939295949996,-844.2722562299969,24986.08563624 2022-08-07,11:18:29.000,219,9580506,445,0,1659871109,5286.656370929995,-844.441435349996,24986.12057184001 2022-08-07,11:18:30.000,219,9580456,165,0,1659871110,5286.285873879999,-844.9137270599967,24985.938906720003 2022-08-07,11:18:31.000,219,9580446,-155,0,1659871111,5285.942322069997,-844.6529092499986,24985.924932479997 2022-08-07,11:18:32.000,219,9580536,725,0,1659871112,5285.672869669994,-844.6881548999954,24985.764228720007 2022-08-07,11:18:33.000,219,9580473,-795,0,1659871113,5285.329317859992,-844.9278253199955,24985.56858936001 2022-08-07,11:18:34.000,219,9580553,1365,0,1659871114,5284.904930329998,-844.9701200999989,24985.4428212 2022-08-07,11:18:35.000,219,9580528,924,0,1659871115,5284.547905899999,-845.0758570499966,24985.407885600005 2022-08-07,11:18:36.000,219,9580527,-795,0,1659871116,5284.157199919995,-844.8361866299965,24985.338014400004 2022-08-07,11:18:37.000,219,9580467,-795,0,1659871117,5283.820384419996,-845.11815183,24985.170323520004 2022-08-07,11:18:38.000,219,9580454,45,0,1659871118,5283.537459399995,-845.2097905199989,24985.100452320003 2022-08-07,11:18:39.000,219,9580506,-795,0,1659871119,5283.342106409997,-845.3084783399972,24985.051542480003 2022-08-07,11:18:40.000,219,9580494,-795,0,1659871120,5283.113071869993,-845.1815940000015,24984.967697039996 2022-08-07,11:18:41.000,219,9580534,-795,0,1659871121,5282.884037329997,-845.6679839700009,24984.904812960005 2022-08-07,11:18:42.000,219,9580452,-274,0,1659871122,5282.715629579994,-845.9781456900018,24984.89782584001 2022-08-07,11:18:43.000,219,9580513,924,0,1659871123,5282.634793859994,-846.2953565400021,24984.765070560003 2022-08-07,11:18:44.000,219,9580485,-795,0,1659871124,5282.897509949995,-846.4222408799978,24984.876864480007 2022-08-07,11:18:45.000,219,9580538,-795,0,1659871125,5283.261270689996,-846.5491252200009,24984.967697039996 2022-08-07,11:18:46.000,219,9580478,-795,0,1659871126,5283.483568919997,-846.7042060800013,24985.03058112 2022-08-07,11:18:47.000,219,9580475,5,0,1659871127,5283.618295119995,-846.7676482499955,24985.100452320003 2022-08-07,11:18:48.000,219,9580542,-795,0,1659871128,5283.537459399995,-846.7535499899968,24985.06551672001 2022-08-07,11:18:49.000,219,9580495,-795,0,1659871129,5283.463359989997,-846.6125673899951,24985.086478079997 2022-08-07,11:18:50.000,219,9580486,-795,0,1659871130,5283.220852829996,-846.2883074099955,24985.037568239997 2022-08-07,11:18:51.000,219,9580480,-795,0,1659871131,5283.146753419998,-846.0979808999982,24985.149362160002 2022-08-07,11:18:52.000,219,9580486,845,0,1659871132,5282.978345669995,-846.1825704599978,24985.121413680004 2022-08-07,11:18:53.000,219,9580484,1125,0,1659871133,5282.870564709992,-846.1261774199957,24985.093465200007 2022-08-07,11:18:54.000,219,9580437,-795,0,1659871134,5283.018763529995,-846.5843708699977,24985.170323520004 2022-08-07,11:18:55.000,219,9580504,-795,0,1659871135,5283.2073802099985,-846.6478130399992,24985.29609168 2022-08-07,11:18:56.000,219,9580471,-795,0,1659871136,5283.395996889994,-846.1825704599978,24985.289104560004 2022-08-07,11:18:57.000,219,9580444,-795,0,1659871137,5283.678921909996,-845.9710965599952,24985.351988639995 2022-08-07,11:18:58.000,219,9580461,-755,0,1659871138,5283.786702869998,-846.4010934899998,24985.34500152 2022-08-07,11:18:59.000,219,9580485,-795,0,1659871139,5283.914692759994,-846.2389635,24985.4428212 2022-08-07,11:19:00.000,219,9580417,-795,0,1659871140,5284.049418959992,-845.7314261399952,24985.603524960003 2022-08-07,11:19:01.000,219,9580459,924,0,1659871141,5284.224563019998,-846.0768335100001,24985.73628024001 2022-08-07,11:19:02.000,219,9580454,-795,0,1659871142,5284.413179699994,-846.2953565400021,24985.79916432 2022-08-07,11:19:03.000,219,9580528,765,0,1659871143,5284.655686859995,-846.5843708699977,24985.876022639997 2022-08-07,11:19:04.000,219,9580499,-354,0,1659871144,5284.709577339992,-846.9297782399954,24985.889996880003 2022-08-07,11:19:05.000,219,9580501,-795,0,1659871145,5284.561378519997,-847.0002695399962,24985.806151439996 2022-08-07,11:19:06.000,219,9580478,-795,0,1659871146,5284.399707079996,-847.1483012699973,24985.771215840003 2022-08-07,11:19:07.000,219,9580482,-795,0,1659871147,5284.204354089998,-847.1976451800001,24985.938906720003 2022-08-07,11:19:08.000,219,9580402,-795,0,1659871148,5284.029210029992,-847.4866595099957,24985.910958240005 2022-08-07,11:19:09.000,219,9580533,-795,0,1659871149,5283.813648109994,-847.507806900001,24985.771215840003 2022-08-07,11:19:10.000,219,9580492,645,0,1659871150,5283.544195709997,-847.4866595099957,24985.70134464 2022-08-07,11:19:11.000,219,9580517,-795,0,1659871151,5283.395996889994,-847.9025581800015,24985.820125680002 2022-08-07,11:19:12.000,219,9580539,1125,0,1659871152,5283.220852829996,-848.2620638099979,24985.77820296 2022-08-07,11:19:13.000,219,9580494,-795,0,1659871153,5282.9446641199975,-848.0082951299992,24985.63147344 2022-08-07,11:19:14.000,219,9580541,124,0,1659871154,5282.607848619999,-848.3889481500009,24985.687370399995 2022-08-07,11:19:15.000,219,9580513,-795,0,1659871155,5282.257560499995,-848.6497659599991,24985.722306000003 2022-08-07,11:19:16.000,219,9580448,-35,0,1659871156,5282.001580719996,-848.628618570001,24985.771215840003 2022-08-07,11:19:17.000,219,9580501,645,0,1659871157,5281.799491419995,-848.5722255299988,24985.84807416 2022-08-07,11:19:18.000,219,9580496,725,0,1659871158,5281.5974021199945,-848.3537024999969,24985.876022639997 2022-08-07,11:19:19.000,219,9580469,-795,0,1659871159,5281.375103889994,-848.8189450799982,24986.022752159995 2022-08-07,11:19:20.000,219,9580530,-795,0,1659871160,5281.024815769997,-848.8189450799982,24985.980829440006 2022-08-07,11:19:21.000,219,9580490,-795,0,1659871161,5280.789044919999,-848.7696011699954,24986.092623359997 2022-08-07,11:19:22.000,219,9580475,-195,0,1659871162,5280.822726469996,-849.0515663699989,24986.2812756 2022-08-07,11:19:23.000,219,9580502,-795,0,1659871163,5280.937243739994,-849.3335315699951,24986.428005119997 2022-08-07,11:19:24.000,219,9580465,-74,0,1659871164,5281.226905069998,-849.4251702600013,24986.428005119997 2022-08-07,11:19:25.000,219,9580450,-795,0,1659871165,5281.738864629995,-849.2630402700015,24986.763386879997 2022-08-07,11:19:26.000,219,9580433,-795,0,1659871166,5282.129570609999,-849.43926852,24986.979987599996 2022-08-07,11:19:27.000,219,9580466,-795,0,1659871167,5282.284505739997,-849.0797628899963,24987.112742880003 2022-08-07,11:19:28.000,219,9580545,205,0,1659871168,5282.297978359995,-848.7977976900002,24987.154665600006 2022-08-07,11:19:29.000,219,9580496,445,0,1659871169,5282.257560499995,-848.6004220499963,24987.252485280005 2022-08-07,11:19:30.000,219,9580470,845,0,1659871170,5282.520276589996,-848.5510781400008,24987.37825344 2022-08-07,11:19:31.000,219,9580472,-795,0,1659871171,5282.9109825699925,-848.3537024999969,24987.587867040005 2022-08-07,11:19:32.000,219,9580462,-795,0,1659871172,5283.241061759996,-848.1633759899996,24987.76254504 2022-08-07,11:19:33.000,219,9580475,-235,0,1659871173,5283.4162058199945,-848.0717373000007,24987.902287440003 2022-08-07,11:19:34.000,219,9580478,-795,0,1659871174,5283.503777849997,-848.0223933899979,24987.923248800005 2022-08-07,11:19:35.000,219,9580520,-795,0,1659871175,5283.5307230899925,-847.9589512199964,24988.08395256001 2022-08-07,11:19:36.000,219,9580503,-74,0,1659871176,5283.503777849997,-847.6699368900008,24988.056004079997 2022-08-07,11:19:37.000,219,9580503,-795,0,1659871177,5283.395996889994,-847.4796103799963,24988.090939680005 2022-08-07,11:19:38.000,219,9580496,-795,0,1659871178,5283.140017109996,-847.4514138599989,24988.069978320003 2022-08-07,11:19:39.000,219,9580500,765,0,1659871179,5282.904246259997,-847.6699368900008,24988.062991200008 2022-08-07,11:19:40.000,219,9580483,1365,0,1659871180,5282.648266479999,-847.6276421099974,24988.139849520005 2022-08-07,11:19:41.000,219,9580492,885,0,1659871181,5282.338396219995,-847.5148560300004,24988.056004079997 2022-08-07,11:19:42.000,219,9580467,725,0,1659871182,5282.015053339994,-847.8814107899962,24987.888313199997 2022-08-07,11:19:43.000,219,9580479,-795,0,1659871183,5281.833172969993,-847.7192807999963,24987.79049352 2022-08-07,11:19:44.000,219,9580514,-795,0,1659871184,5281.759073559995,-847.7968212299966,24987.734596560003 2022-08-07,11:19:45.000,219,9580471,285,0,1659871185,5281.779282489995,-847.9307546999989,24987.601841279997 2022-08-07,11:19:46.000,219,9580544,-35,0,1659871186,5281.934217619993,-848.0223933899979,24987.517995840004 2022-08-07,11:19:47.000,219,9580468,-555,0,1659871187,5282.028525959999,-848.3114077200007,24987.41318904001 2022-08-07,11:19:48.000,219,9580463,-795,0,1659871188,5282.183461089997,-848.5087833599973,24987.399214800003 2022-08-07,11:19:49.000,219,9580558,-795,0,1659871189,5282.230615259992,-848.4805868399999,24987.385240559997 2022-08-07,11:19:50.000,219,9580453,-795,0,1659871190,5282.116097989994,-848.3889481500009,24987.315369359996 2022-08-07,11:19:51.000,219,9580513,805,0,1659871191,5282.1026253699965,-848.5722255299988,24987.2594724 2022-08-07,11:19:52.000,219,9580539,-315,0,1659871192,5282.055471199994,-848.7555029099967,24987.1896012 2022-08-07,11:19:53.000,219,9580547,685,0,1659871193,5282.028525959999,-848.6568150899984,24987.21056256 2022-08-07,11:19:54.000,219,9580463,-795,0,1659871194,5281.893799759993,-848.8189450799982,24987.07082016 2022-08-07,11:19:55.000,219,9580470,-795,0,1659871195,5282.021789649996,-849.2277946199974,24987.182614080004 2022-08-07,11:19:56.000,219,9580540,485,0,1659871196,5282.082416439996,-848.7766503000021,24987.273446640007 2022-08-07,11:19:57.000,219,9580478,124,0,1659871197,5281.994844409994,-848.410095539999,24987.301395120005 2022-08-07,11:19:58.000,219,9580507,-795,0,1659871198,5281.866854519998,-848.7555029099967,24987.371266320006 2022-08-07,11:19:59.000,219,9580503,-795,0,1659871199,5281.718655699995,-848.3184568500001,24987.231523920003 2022-08-07,11:20:00.000,219,9580556,-795,0,1659871200,5281.6917104599925,-848.2409164199998,24987.23851104 2022-08-07,11:20:01.000,219,9580517,445,0,1659871201,5281.671501529992,-848.6568150899984,24987.203575440006 2022-08-07,11:20:02.000,219,9580476,-74,0,1659871202,5281.806227729998,-849.1925489700006,24987.133704240005 2022-08-07,11:20:03.000,219,9580538,-354,0,1659871203,5281.812964039993,-849.3194333099964,24986.993961840002 2022-08-07,11:20:04.000,219,9580445,645,0,1659871204,5281.792755109993,-849.530907209999,24986.979987599996 2022-08-07,11:20:05.000,219,9580450,-315,0,1659871205,5281.779282489995,-849.7212337199962,24986.966013360005 2022-08-07,11:20:06.000,219,9580528,-795,0,1659871206,5281.6917104599925,-849.418121130002,24986.896142160003 2022-08-07,11:20:07.000,219,9580440,-795,0,1659871207,5281.772546179993,-849.7353319800022,24986.798322480005 2022-08-07,11:20:08.000,219,9580503,-795,0,1659871208,5281.907272379998,-849.8269706700012,24986.68652856 2022-08-07,11:20:09.000,219,9580534,-74,0,1659871209,5281.994844409994,-849.7282828499956,24986.74242552001 2022-08-07,11:20:10.000,219,9580470,-795,0,1659871210,5282.048734889999,-850.2710658599972,24986.728451280003 2022-08-07,11:20:11.000,219,9580503,-795,0,1659871211,5282.021789649996,-850.2781149899965,24986.679541440004 2022-08-07,11:20:12.000,219,9580440,-795,0,1659871212,5282.082416439996,-850.1300832599954,24986.8053096 2022-08-07,11:20:13.000,219,9580507,-795,0,1659871213,5282.1026253699965,-850.4613923700017,24986.70748992 2022-08-07,11:20:14.000,219,9580431,-795,0,1659871214,5282.041998579996,-850.2428693399997,24986.693515679995 2022-08-07,11:20:15.000,219,9580500,885,0,1659871215,5281.9544265499935,-849.9186093600001,24986.721464160008 2022-08-07,11:20:16.000,219,9580549,5,0,1659871216,5281.866854519998,-850.0313954399971,24986.74242552001 2022-08-07,11:20:17.000,219,9580503,-795,0,1659871217,5281.860118209996,-849.9327076199988,24986.68652856 2022-08-07,11:20:18.000,219,9580471,1045,0,1659871218,5281.961162859996,-849.9115602300008,24986.595695999997 2022-08-07,11:20:19.000,219,9580443,-795,0,1659871219,5281.940953929996,-849.7776267599984,24986.63761872 2022-08-07,11:20:20.000,219,9580480,-795,0,1659871220,5282.048734889999,-850.5036871499979,24986.75639976 2022-08-07,11:20:21.000,219,9580555,-795,0,1659871221,5282.082416439996,-850.0525428299952,24986.763386879997 2022-08-07,11:20:22.000,219,9580433,-795,0,1659871222,5282.169988469999,-850.0031989199997,24986.763386879997 2022-08-07,11:20:23.000,219,9580522,-795,0,1659871223,5282.351868839993,-850.2851641199959,24986.67255432001 2022-08-07,11:20:24.000,219,9580555,-795,0,1659871224,5282.661739099996,-849.989100660001,24986.770374000007 2022-08-07,11:20:25.000,219,9580470,-795,0,1659871225,5282.863828399997,-849.862216319998,24986.79133536001 2022-08-07,11:20:26.000,219,9580510,685,0,1659871226,5282.964873049998,-850.2076236899957,24986.861206559995 2022-08-07,11:20:27.000,219,9580433,-555,0,1659871227,5282.964873049998,-850.3556554199968,24986.7354384 2022-08-07,11:20:28.000,219,9580468,-795,0,1659871228,5282.924455189997,-850.6023749699962,24986.8053096 2022-08-07,11:20:29.000,219,9580486,-795,0,1659871229,5282.931191499993,-850.6235223600015,24986.896142160003 2022-08-07,11:20:30.000,219,9580473,-434,0,1659871230,5282.830146849992,-850.9759788599986,24986.92409064 2022-08-07,11:20:31.000,219,9580498,-795,0,1659871231,5282.850355779992,-850.8208979999981,24986.938064880007 2022-08-07,11:20:32.000,219,9580510,285,0,1659871232,5282.890773639992,-851.4341723100006,24986.819283840006 2022-08-07,11:20:33.000,219,9580419,565,0,1659871233,5282.924455189997,-851.7372849000021,24986.770374000007 2022-08-07,11:20:34.000,219,9580448,-795,0,1659871234,5283.1736986599935,-852.0474466199958,24986.833258079998 2022-08-07,11:20:35.000,219,9580469,-795,0,1659871235,5283.382524269997,-851.9276114099994,24986.78434824 2022-08-07,11:20:36.000,219,9580491,-795,0,1659871236,5283.409469509999,-851.9417096699981,24986.777361120003 2022-08-07,11:20:37.000,219,9580489,-795,0,1659871237,5283.429678439992,-852.0756431400005,24986.868193680006 2022-08-07,11:20:38.000,219,9580501,-795,0,1659871238,5283.247798069999,-851.6667936000013,24986.868193680006 2022-08-07,11:20:39.000,219,9580497,-795,0,1659871239,5282.991818289993,-851.6667936000013,24986.75639976 2022-08-07,11:20:40.000,219,9580528,-795,0,1659871240,5282.661739099996,-851.7866288099976,24986.665567199998 2022-08-07,11:20:41.000,219,9580555,-795,0,1659871241,5282.4596497999955,-851.6104005599991,24986.658580080002 2022-08-07,11:20:42.000,219,9580468,-795,0,1659871242,5282.190197399999,-851.4764670899967,24986.62364448001 2022-08-07,11:20:43.000,219,9580493,-795,0,1659871243,5281.853381899993,-851.5963023000004,24986.44896648 2022-08-07,11:20:44.000,219,9580446,605,0,1659871244,5281.779282489995,-851.6526953399953,24986.386082400008 2022-08-07,11:20:45.000,219,9580466,365,0,1659871245,5281.974635479994,-852.2236748700016,24986.51883768 2022-08-07,11:20:46.000,219,9580471,245,0,1659871246,5282.089152749999,-852.4210505099982,24986.421018 2022-08-07,11:20:47.000,219,9580498,-795,0,1659871247,5282.237351569995,-853.0836687299961,24986.37210816 2022-08-07,11:20:48.000,219,9580546,-795,0,1659871248,5282.473122419993,-853.52071479,24986.260314239997 2022-08-07,11:20:49.000,219,9580429,1125,0,1659871249,5282.675211719994,-853.4220269700018,24986.162494559998 2022-08-07,11:20:50.000,219,9580606,924,0,1659871250,5282.937927809995,-853.4149778399951,24986.08563624 2022-08-07,11:20:51.000,219,9580529,-795,0,1659871251,5283.166962349998,-853.4925182699953,24986.141533199996 2022-08-07,11:20:52.000,219,9580481,-795,0,1659871252,5283.180434969996,-853.1612091599964,24986.12057184001 2022-08-07,11:20:53.000,219,9580520,-795,0,1659871253,5283.126544489998,-853.1964548100004,24986.001790800008 2022-08-07,11:20:54.000,219,9580544,-795,0,1659871254,5282.897509949995,-852.9215387399963,24985.889996880003 2022-08-07,11:20:55.000,219,9580548,1285,0,1659871255,5282.708893269999,-852.1884292199975,24985.75025448 2022-08-07,11:20:56.000,219,9580589,-315,0,1659871256,5282.729102199999,-852.6395735400001,24985.75025448 2022-08-07,11:20:57.000,219,9580525,605,0,1659871257,5282.769520059999,-852.822850919998,24985.694357520006 2022-08-07,11:20:58.000,219,9580560,-795,0,1659871258,5282.688684339999,-853.6616973900018,24985.4428212 2022-08-07,11:20:59.000,219,9580495,-795,0,1659871259,5282.7021569599965,-853.0554722099987,24985.498718160008 2022-08-07,11:21:00.000,219,9580519,645,0,1659871260,5282.7021569599965,-852.6818683199963,24985.554615120003 2022-08-07,11:21:01.000,219,9580517,-795,0,1659871261,5282.708893269999,-852.4421978999962,24985.46378256 2022-08-07,11:21:02.000,219,9580452,-795,0,1659871262,5282.695420649994,-852.5267874599958,24985.421859839997 2022-08-07,11:21:03.000,219,9580464,845,0,1659871263,5282.594375999994,-852.3999031200001,24985.289104560004 2022-08-07,11:21:04.000,219,9580473,1125,0,1659871264,5282.527012899998,-852.6113770199954,24985.29609168 2022-08-07,11:21:05.000,219,9580529,-795,0,1659871265,5282.399023009995,-852.5549839800005,24985.24718184 2022-08-07,11:21:06.000,219,9580432,-795,0,1659871266,5282.3114509799925,-852.5690822399993,24985.23320760001 2022-08-07,11:21:07.000,219,9580515,-795,0,1659871267,5282.190197399999,-852.4421978999962,24985.142375040006 2022-08-07,11:21:08.000,219,9580495,-795,0,1659871268,5282.156515849994,-852.3294118199992,24985.100452320003 2022-08-07,11:21:09.000,219,9580488,-795,0,1659871269,5282.062207509996,-851.4905653499954,24985.0585296 2022-08-07,11:21:10.000,219,9580464,565,0,1659871270,5281.907272379998,-851.3848283999978,24985.06551672001 2022-08-07,11:21:11.000,219,9580468,525,0,1659871271,5281.583929499997,-851.3566318800004,24984.981671280002 2022-08-07,11:21:12.000,219,9580521,-795,0,1659871272,5281.294268169993,-851.4059757899959,24984.967697039996 2022-08-07,11:21:13.000,219,9580458,-795,0,1659871273,5280.748627059998,-851.2790914500001,24984.73013496001 2022-08-07,11:21:14.000,219,9580481,85,0,1659871274,5280.681263959996,-851.7231866399961,24984.855903120006 2022-08-07,11:21:15.000,219,9580438,-795,0,1659871275,5280.634109789993,-851.9769553200022,24984.89782584001 2022-08-07,11:21:16.000,219,9580556,-795,0,1659871276,5280.485910969997,-852.8792439600002,24984.786031920004 2022-08-07,11:21:17.000,219,9580497,-795,0,1659871277,5280.425284179997,-852.9567843900004,24984.869877359997 2022-08-07,11:21:18.000,219,9580542,-795,0,1659871278,5280.452229419992,-853.3867813199977,24984.855903120006 2022-08-07,11:21:19.000,219,9580448,-795,0,1659871279,5280.5263288299975,-853.6616973900018,24984.89083872 2022-08-07,11:21:20.000,219,9580509,124,0,1659871280,5280.634109789993,-853.8167782500022,24984.709173600007 2022-08-07,11:21:21.000,219,9580523,-795,0,1659871281,5280.721681819996,-853.9154660700005,24984.639302400006 2022-08-07,11:21:22.000,219,9580555,-795,0,1659871282,5280.674527649993,-852.9849809099978,24984.429688800003 2022-08-07,11:21:23.000,219,9580468,-795,0,1659871283,5280.6408460999955,-852.8017035299999,24984.345843359995 2022-08-07,11:21:24.000,219,9580493,-795,0,1659871284,5280.694736579993,-852.9285878699957,24984.261997920003 2022-08-07,11:21:25.000,219,9580496,645,0,1659871285,5280.8833532599965,-852.7876052700012,24984.282959280004 2022-08-07,11:21:26.000,219,9580424,-795,0,1659871286,5280.890089569999,-852.822850919998,24984.24103656 2022-08-07,11:21:27.000,219,9580494,205,0,1659871287,5280.815990159994,-852.3435100799979,24984.157191120008 2022-08-07,11:21:28.000,219,9580531,-795,0,1659871288,5280.627373479998,-852.5549839800005,24983.982513119998 2022-08-07,11:21:29.000,219,9580488,-795,0,1659871289,5280.371393699999,-852.139085310002,24983.85674496 2022-08-07,11:21:30.000,219,9580498,-235,0,1659871290,5279.980687719995,-851.9840044500015,24983.72398968001 2022-08-07,11:21:31.000,219,9580484,-795,0,1659871291,5279.684290079997,-851.9417096699981,24983.807835120002 2022-08-07,11:21:32.000,219,9580511,-795,0,1659871292,5279.435046609993,-853.0061282999959,24983.71700256 2022-08-07,11:21:33.000,219,9580552,-795,0,1659871293,5279.3070567199975,-853.1682582899957,24983.633157120006 2022-08-07,11:21:34.000,219,9580557,-795,0,1659871294,5279.354210889993,-853.2880934999994,24983.54931168 2022-08-07,11:21:35.000,219,9580540,-35,0,1659871295,5279.488937089998,-852.9708826499991,24983.633157120006 2022-08-07,11:21:36.000,219,9580481,-795,0,1659871296,5279.542827569996,-852.9285878699957,24983.612195760004 2022-08-07,11:21:37.000,219,9580483,-795,0,1659871297,5279.556300189994,-853.8097291199956,24983.591234400003 2022-08-07,11:21:38.000,219,9580543,-155,0,1659871298,5279.529354949998,-854.1762838799987,24983.514376080006 2022-08-07,11:21:39.000,219,9580521,725,0,1659871299,5279.630399599999,-853.6898939099992,24983.542324560003 2022-08-07,11:21:40.000,219,9580493,245,0,1659871300,5279.805543659997,-854.1269399699959,24983.703028320007 2022-08-07,11:21:41.000,219,9580489,-795,0,1659871301,5280.095204989993,-854.1128417099972,24983.751938160007 2022-08-07,11:21:42.000,219,9580445,725,0,1659871302,5280.438756799995,-854.1903821399974,24983.77289952001 2022-08-07,11:21:43.000,219,9580478,-795,0,1659871303,5280.600428239995,-854.1198908399965,24983.710015440003 2022-08-07,11:21:44.000,219,9580538,-195,0,1659871304,5280.4926472799925,-854.4089051699993,24983.661105600004 2022-08-07,11:21:45.000,219,9580485,-795,0,1659871305,5280.2838216699965,-854.5216912499964,24983.584247280007 2022-08-07,11:21:46.000,219,9580433,-795,0,1659871306,5280.243403809996,-854.8248038399979,24983.472453360002 2022-08-07,11:21:47.000,219,9580523,85,0,1659871307,5280.357921079994,-854.1762838799987,24983.297775360006 2022-08-07,11:21:48.000,219,9580489,765,0,1659871308,5280.708209199998,-854.754312539997,24983.22091704001 2022-08-07,11:21:49.000,219,9580520,-795,0,1659871309,5280.970925289999,-854.8177547099986,24983.151045840008 2022-08-07,11:21:50.000,219,9580474,-795,0,1659871310,5281.294268169993,-855.0785725199967,24983.276814000004 2022-08-07,11:21:51.000,219,9580489,165,0,1659871311,5281.516566399994,-854.7049686300015,24983.276814000004 2022-08-07,11:21:52.000,219,9580522,445,0,1659871312,5281.523302709997,-854.860049490002,24983.33271096 2022-08-07,11:21:53.000,219,9580461,-595,0,1659871313,5281.516566399994,-854.2115295299955,24983.26982688001 2022-08-07,11:21:54.000,219,9580526,-795,0,1659871314,5281.583929499997,-853.499567400002,24983.297775360006 2022-08-07,11:21:55.000,219,9580504,-795,0,1659871315,5281.934217619993,-853.6264517399977,24983.3816208 2022-08-07,11:21:56.000,219,9580500,-795,0,1659871316,5282.271033119992,-853.8590730299984,24983.43751776001 2022-08-07,11:21:57.000,219,9580510,-795,0,1659871317,5282.830146849992,-854.1480873600012,24983.50040184 2022-08-07,11:21:58.000,219,9580497,-795,0,1659871318,5283.308424859999,-854.0634978000016,24983.640144240002 2022-08-07,11:21:59.000,219,9580472,765,0,1659871319,5283.705867149998,-853.6687465200012,24983.66809272 2022-08-07,11:22:00.000,219,9580537,404,0,1659871320,5284.009001099999,-853.6546482599952,24983.73796392 2022-08-07,11:22:01.000,219,9580483,-795,0,1659871321,5284.184145159998,-853.6335008699971,24983.758925280003 2022-08-07,11:22:02.000,219,9580457,-315,0,1659871322,5284.251508259993,-853.5841569600016,24983.73796392 2022-08-07,11:22:03.000,219,9580547,-354,0,1659871323,5284.217826709995,-854.310217350001,24983.703028320007 2022-08-07,11:22:04.000,219,9580558,1165,0,1659871324,5284.251508259993,-854.5710351599992,24983.73796392 2022-08-07,11:22:05.000,219,9580510,-114,0,1659871325,5284.244771949998,-854.3736595199953,24983.7659124 2022-08-07,11:22:06.000,219,9580472,485,0,1659871326,5284.1639362299975,-854.2679225699976,24983.696041199997 2022-08-07,11:22:07.000,219,9580440,445,0,1659871327,5284.285189809998,-854.7684107999958,24983.66809272 2022-08-07,11:22:08.000,219,9580475,85,0,1659871328,5284.298662429996,-854.9164425299969,24983.584247280007 2022-08-07,11:22:09.000,219,9580500,565,0,1659871329,5284.453597559994,-854.3666103899959,24983.55629880001 2022-08-07,11:22:10.000,219,9580466,885,0,1659871330,5284.608532689999,-854.5710351599992,24983.507388959995 2022-08-07,11:22:11.000,219,9580515,-795,0,1659871331,5284.723049959997,-854.9164425299969,24983.60520864001 2022-08-07,11:22:12.000,219,9580497,765,0,1659871332,5284.810621989993,-854.6344773300007,24983.61918288 2022-08-07,11:22:13.000,219,9580493,805,0,1659871333,5284.830830919993,-855.0221794800018,24983.59822152 2022-08-07,11:22:14.000,219,9580426,-795,0,1659871334,5284.864512469998,-855.4451272799997,24983.55629880001 2022-08-07,11:22:15.000,219,9580535,-595,0,1659871335,5285.113755939994,-855.3252920699961,24983.7659124 2022-08-07,11:22:16.000,219,9580558,565,0,1659871336,5285.282163689997,-855.3182429399967,24983.744951039997 2022-08-07,11:22:17.000,219,9580475,-795,0,1659871337,5285.295636309995,-855.2054568599997,24983.814822239998 2022-08-07,11:22:18.000,219,9580478,965,0,1659871338,5285.208064279999,-855.543815099998,24983.758925280003 2022-08-07,11:22:19.000,219,9580489,-795,0,1659871339,5285.214800589994,-855.3182429399967,24983.821809360008 2022-08-07,11:22:20.000,219,9580503,-795,0,1659871340,5285.464044059998,-855.670699440001,24984.07334568 2022-08-07,11:22:21.000,219,9580469,-795,0,1659871341,5285.713287529994,-855.5085694500012,24984.150203999998 2022-08-07,11:22:22.000,219,9580480,-795,0,1659871342,5286.009685169993,-855.1561129499969,24984.2899464 2022-08-07,11:22:23.000,219,9580508,-795,0,1659871343,5286.184829229998,-854.5639860299998,24984.26898504 2022-08-07,11:22:24.000,219,9580550,-795,0,1659871344,5286.467754249992,-854.3384138699985,24984.3598176 2022-08-07,11:22:25.000,219,9580408,1005,0,1659871345,5286.582271519997,-854.1551364900006,24984.415714559997 2022-08-07,11:22:26.000,219,9580513,-795,0,1659871346,5286.5687988999925,-854.0987434499984,24984.541482720007 2022-08-07,11:22:27.000,219,9580447,565,0,1659871347,5286.481226869997,-853.1894056800011,24984.583405439997 2022-08-07,11:22:28.000,219,9580512,645,0,1659871348,5286.353236979994,-853.4008795799964,24984.6043668 2022-08-07,11:22:29.000,219,9580464,-795,0,1659871349,5286.265664949999,-854.3172664800004,24984.632315279996 2022-08-07,11:22:30.000,219,9580519,165,0,1659871350,5286.2117744699935,-854.0564486700023,24984.702186479997 2022-08-07,11:22:31.000,219,9580483,-795,0,1659871351,5286.050103029993,-854.1339890999952,24984.737122080005 2022-08-07,11:22:32.000,219,9580482,-795,0,1659871352,5285.807595869999,-854.1903821399974,24984.7441092 2022-08-07,11:22:33.000,219,9580463,-274,0,1659871353,5285.645924429999,-854.1410382300019,24984.548469840003 2022-08-07,11:22:34.000,219,9580496,725,0,1659871354,5285.8547500399945,-854.3807086500019,24984.69519936 2022-08-07,11:22:35.000,219,9580493,-795,0,1659871355,5286.070311959993,-854.5710351599992,24984.702186479997 2022-08-07,11:22:36.000,219,9580550,-755,0,1659871356,5286.130938749993,-854.4230034299981,24984.520521360006 2022-08-07,11:22:37.000,219,9580476,-155,0,1659871357,5286.386918529999,-853.9154660700005,24984.758083440007 2022-08-07,11:22:38.000,219,9580515,-515,0,1659871358,5286.333028049994,-854.0000556300001,24984.813980400002 2022-08-07,11:22:39.000,219,9580430,-795,0,1659871359,5286.198301849996,-854.1410382300019,24984.820967519998 2022-08-07,11:22:40.000,219,9580527,365,0,1659871360,5286.023157789998,-854.40185604,24984.758083440007 2022-08-07,11:22:41.000,219,9580435,325,0,1659871361,5286.063575649998,-854.5357895099951,24984.77904480001 2022-08-07,11:22:42.000,219,9580529,445,0,1659871362,5286.063575649998,-854.3384138699985,24984.834941760004 2022-08-07,11:22:43.000,219,9580514,485,0,1659871363,5285.9490583799925,-854.0987434499984,24984.77205768 2022-08-07,11:22:44.000,219,9580527,365,0,1659871364,5286.050103029993,-854.274971699997,24984.820967519998 2022-08-07,11:22:45.000,219,9580522,-795,0,1659871365,5286.265664949999,-854.4864455999996,24984.904812960005 2022-08-07,11:22:46.000,219,9580474,-795,0,1659871366,5286.703525099998,-854.7895581900011,24985.170323520004 2022-08-07,11:22:47.000,219,9580515,-755,0,1659871367,5286.925823329999,-854.6838212399962,24985.27513032 2022-08-07,11:22:48.000,219,9580480,165,0,1659871368,5286.871932849994,-854.7049686300015,24985.27513032 2022-08-07,11:22:49.000,219,9580520,525,0,1659871369,5286.541853659997,-854.6697229799975,24985.254168959997 2022-08-07,11:22:50.000,219,9580547,-795,0,1659871370,5286.258928639996,-854.7825090600018,24985.24718184 2022-08-07,11:22:51.000,219,9580476,-795,0,1659871371,5286.137675059996,-854.5992316799966,24985.39391136 2022-08-07,11:22:52.000,219,9580486,485,0,1659871372,5286.002948859998,-854.7402142799983,24985.421859839997 2022-08-07,11:22:53.000,219,9580424,-795,0,1659871373,5285.699814909996,-854.9939829599971,24985.317053040002 2022-08-07,11:22:54.000,219,9580485,765,0,1659871374,5285.3495267899925,-855.212505989999,24985.268143200003 2022-08-07,11:22:55.000,219,9580547,-114,0,1659871375,5285.053129149994,-855.3746359799989,24985.212246240008 2022-08-07,11:22:56.000,219,9580484,605,0,1659871376,5284.615268999994,-855.2618499000018,24985.11442656001 2022-08-07,11:22:57.000,219,9580526,-795,0,1659871377,5284.157199919995,-855.6566011800023,24984.883851600003 2022-08-07,11:22:58.000,219,9580493,124,0,1659871378,5283.7732302499935,-855.4521764099991,24984.73013496001 2022-08-07,11:22:59.000,219,9580486,-795,0,1659871379,5283.523986779997,-855.8680750799977,24984.667250880004 2022-08-07,11:23:00.000,219,9580440,565,0,1659871380,5283.294952239994,-855.8892224699957,24984.674238 2022-08-07,11:23:01.000,219,9580512,805,0,1659871381,5282.998554599995,-856.1570894100005,24984.541482720007 2022-08-07,11:23:02.000,219,9580503,-795,0,1659871382,5282.850355779992,-856.446103739996,24984.471611520006 2022-08-07,11:23:03.000,219,9580436,-795,0,1659871383,5282.809937919999,-856.4813493900001,24984.324882000008 2022-08-07,11:23:04.000,219,9580486,-795,0,1659871384,5282.958136739995,-856.4531528699954,24984.366804719997 2022-08-07,11:23:05.000,219,9580479,-155,0,1659871385,5283.032236149993,-856.4179072199986,24984.345843359995 2022-08-07,11:23:06.000,219,9580509,445,0,1659871386,5283.113071869993,-856.3121702700009,24984.310907760002 2022-08-07,11:23:07.000,219,9580532,-795,0,1659871387,5283.187171279998,-856.4390546099967,24984.331869120004 2022-08-07,11:23:08.000,219,9580542,-715,0,1659871388,5283.389260579999,-856.4320054799973,24984.296933519996 2022-08-07,11:23:09.000,219,9580502,-395,0,1659871389,5283.732812389993,-856.9324937099955,24984.43667592 2022-08-07,11:23:10.000,219,9580444,365,0,1659871390,5284.069627889992,-857.1439676099981,24984.450650160004 2022-08-07,11:23:11.000,219,9580505,-795,0,1659871391,5284.541169589997,-856.9324937099955,24984.50654712 2022-08-07,11:23:12.000,219,9580539,285,0,1659871392,5284.911666639993,-857.4893749799958,24984.520521360006 2022-08-07,11:23:13.000,219,9580470,-795,0,1659871393,5285.0261839099985,-857.2919993399992,24984.50654712 2022-08-07,11:23:14.000,219,9580518,404,0,1659871394,5285.073338079994,-857.3131467299972,24984.632315279996 2022-08-07,11:23:15.000,219,9580527,-795,0,1659871395,5285.295636309995,-857.2003606500002,24984.813980400002 2022-08-07,11:23:16.000,219,9580497,445,0,1659871396,5285.531407159993,-857.0664271799978,24984.94673568001 2022-08-07,11:23:17.000,219,9580433,-195,0,1659871397,5285.699814909996,-857.2708519500011,24985.086478079997 2022-08-07,11:23:18.000,219,9580469,-795,0,1659871398,5285.821068489997,-857.12282022,24985.184297759995 2022-08-07,11:23:19.000,219,9580474,-395,0,1659871399,5285.760441699997,-857.2849502099998,24985.358975760006 2022-08-07,11:23:20.000,219,9580557,-795,0,1659871400,5285.430362509993,-856.9606902300002,24985.379937120008 2022-08-07,11:23:21.000,219,9580503,85,0,1659871401,5285.1204922499965,-856.3897107000012,24985.379937120008 2022-08-07,11:23:22.000,219,9580519,-795,0,1659871402,5284.911666639993,-856.4883985199995,24985.351988639995 2022-08-07,11:23:23.000,219,9580556,-274,0,1659871403,5284.662423169997,-856.3262685299997,24985.317053040002 2022-08-07,11:23:24.000,219,9580512,-795,0,1659871404,5284.547905899999,-856.5800372099984,24985.331027280008 2022-08-07,11:23:25.000,219,9580490,-795,0,1659871405,5284.581587449997,-857.0452797899998,24985.470769679996 2022-08-07,11:23:26.000,219,9580531,805,0,1659871406,5284.541169589997,-857.1369184799987,24985.428846960007 2022-08-07,11:23:27.000,219,9580482,-755,0,1659871407,5284.595060069994,-856.7703637199957,24985.624486320005 2022-08-07,11:23:28.000,219,9580493,445,0,1659871408,5284.534433279994,-856.9818376199983,24985.603524960003 2022-08-07,11:23:29.000,219,9580541,765,0,1659871409,5284.500751729996,-857.3060975999979,24985.694357520006 2022-08-07,11:23:30.000,219,9580438,-795,0,1659871410,5284.345816599998,-857.9193719100003,24985.77820296 2022-08-07,11:23:31.000,219,9580513,-795,0,1659871411,5284.204354089998,-858.0392071199967,24985.806151439996 2022-08-07,11:23:32.000,219,9580547,-515,0,1659871412,5284.177408849995,-857.7290453999958,24985.883009760008 2022-08-07,11:23:33.000,219,9580533,-795,0,1659871413,5284.177408849995,-857.7642910499999,24985.883009760008 2022-08-07,11:23:34.000,219,9580483,-795,0,1659871414,5284.069627889992,-857.5880628000014,24985.792177200005 2022-08-07,11:23:35.000,219,9580495,525,0,1659871415,5283.928165379999,-857.6656032300016,24985.862048400006 2022-08-07,11:23:36.000,219,9580493,1125,0,1659871416,5283.672185599993,-857.2990484699985,24985.78519008001 2022-08-07,11:23:37.000,219,9580451,685,0,1659871417,5283.523986779997,-857.3201958599966,24985.72929312 2022-08-07,11:23:38.000,219,9580517,525,0,1659871418,5283.429678439992,-857.3695397699994,24985.505705280004 2022-08-07,11:23:39.000,219,9580468,-795,0,1659871419,5283.503777849997,-857.5880628000014,24985.36596288 2022-08-07,11:23:40.000,219,9580512,885,0,1659871420,5283.678921909996,-857.7501927900012,24985.379937120008 2022-08-07,11:23:41.000,219,9580503,-795,0,1659871421,5283.928165379999,-857.6656032300016,24985.477756800006 2022-08-07,11:23:42.000,219,9580480,-795,0,1659871422,5284.103309439997,-858.4057618799998,24985.491731039998 2022-08-07,11:23:43.000,219,9580492,-515,0,1659871423,5284.190881469993,-858.4903514399994,24985.44980832001 2022-08-07,11:23:44.000,219,9580504,-795,0,1659871424,5284.541169589997,-858.7934640300009,24985.53365376 2022-08-07,11:23:45.000,219,9580471,165,0,1659871425,5284.958820809996,-858.7300218599994,24985.624486320005 2022-08-07,11:23:46.000,219,9580484,-795,0,1659871426,5285.302372619997,-858.5255970899962,24985.708331759997 2022-08-07,11:23:47.000,219,9580524,-795,0,1659871427,5285.531407159993,-858.264779279998,24985.792177200005 2022-08-07,11:23:48.000,219,9580496,-795,0,1659871428,5285.720023839996,-859.0965766199952,24985.820125680002 2022-08-07,11:23:49.000,219,9580558,-795,0,1659871429,5286.0972571999955,-859.3785418199986,24985.94589384 2022-08-07,11:23:50.000,219,9580489,-795,0,1659871430,5286.487963179992,-859.1600187899967,24986.08563624 2022-08-07,11:23:51.000,219,9580478,-795,0,1659871431,5286.676579859995,-858.7652675099962,24986.099610480007 2022-08-07,11:23:52.000,219,9580573,-195,0,1659871432,5286.609216759993,-858.9555940200007,24986.08563624 2022-08-07,11:23:53.000,219,9580542,-35,0,1659871433,5286.231983399994,-858.9344466299954,24986.0367264 2022-08-07,11:23:54.000,219,9580523,-195,0,1659871434,5286.016421479995,-859.0260853200016,24986.0367264 2022-08-07,11:23:55.000,219,9580535,-795,0,1659871435,5285.969267309993,-859.145920529998,24986.155507440002 2022-08-07,11:23:56.000,219,9580457,605,0,1659871436,5286.090520889993,-859.716900059997,24986.190443039995 2022-08-07,11:23:57.000,219,9580466,-795,0,1659871437,5286.144411369998,-859.3926400799974,24986.18345592 2022-08-07,11:23:58.000,219,9580459,685,0,1659871438,5285.881695279997,-858.6595305599985,24986.07166200001 2022-08-07,11:23:59.000,219,9580468,-795,0,1659871439,5285.443835129998,-859.0049379299962,24986.008777920004 2022-08-07,11:24:00.000,219,9580463,-795,0,1659871440,5285.032920219994,-858.7300218599994,24985.973842319996 2022-08-07,11:24:01.000,219,9580441,-795,0,1659871441,5284.702841029997,-858.0674036400014,24985.90397112001 2022-08-07,11:24:02.000,219,9580491,1005,0,1659871442,5284.588323759999,-858.5819901299983,24985.86903552 2022-08-07,11:24:03.000,219,9580492,-795,0,1659871443,5284.574851139994,-858.2295336300012,24985.834099920008 2022-08-07,11:24:04.000,219,9580514,-795,0,1659871444,5284.682632099997,-858.1660914599997,24985.855061279995 2022-08-07,11:24:05.000,219,9580505,-795,0,1659871445,5284.830830919993,-859.0190361900022,24985.820125680002 2022-08-07,11:24:06.000,219,9580489,-795,0,1659871446,5284.945348189998,-858.9908396699975,24985.910958240005 2022-08-07,11:24:07.000,219,9580534,-795,0,1659871447,5284.837567229995,-858.9837905399982,24985.94589384 2022-08-07,11:24:08.000,219,9580580,-795,0,1659871448,5284.851039849993,-859.4560822499989,24985.973842319996 2022-08-07,11:24:09.000,219,9580508,725,0,1659871449,5284.810621989993,-859.1741170499954,24985.924932479997 2022-08-07,11:24:10.000,219,9580570,885,0,1659871450,5284.756731509995,-859.0401835800003,24986.050700640008 2022-08-07,11:24:11.000,219,9580514,485,0,1659871451,5284.790413059993,-859.0190361900022,24986.169481680008 2022-08-07,11:24:12.000,219,9580512,685,0,1659871452,5284.884721399998,-859.716900059997,24986.25332712 2022-08-07,11:24:13.000,219,9580502,1205,0,1659871453,5284.8779850899955,-859.6111631099993,24986.25332712 2022-08-07,11:24:14.000,219,9580456,-795,0,1659871454,5284.891457709993,-859.8790300499968,24986.267301360007 2022-08-07,11:24:15.000,219,9580488,-795,0,1659871455,5284.884721399998,-859.7098509299976,24986.365121040006 2022-08-07,11:24:16.000,219,9580416,1245,0,1659871456,5284.797149369995,-859.8578826599987,24986.330185439998 2022-08-07,11:24:17.000,219,9580494,-795,0,1659871457,5284.824094609998,-859.8508335299994,24986.30223696 2022-08-07,11:24:18.000,219,9580552,965,0,1659871458,5285.053129149994,-859.9777178699951,24986.23935288001 2022-08-07,11:24:19.000,219,9580513,645,0,1659871459,5285.255218449995,-860.2455848099999,24986.2812756 2022-08-07,11:24:20.000,219,9580455,-274,0,1659871460,5285.612242879994,-860.7319747799993,24986.45595360001 2022-08-07,11:24:21.000,219,9580529,-795,0,1659871461,5285.800859559997,-860.4570587099952,24986.46992784 2022-08-07,11:24:22.000,219,9580539,-715,0,1659871462,5285.962530999997,-860.6685326099978,24986.532811920006 2022-08-07,11:24:23.000,219,9580561,-315,0,1659871463,5285.9827399299975,-860.9152521599972,24986.553773280008 2022-08-07,11:24:24.000,219,9580551,165,0,1659871464,5286.056839339995,-860.2455848099999,24986.61665736 2022-08-07,11:24:25.000,219,9580455,-795,0,1659871465,5286.157883989996,-860.8306625999976,24986.651592960006 2022-08-07,11:24:26.000,219,9580509,-74,0,1659871466,5286.393654839994,-860.7672204299961,24986.70748992 2022-08-07,11:24:27.000,219,9580501,-795,0,1659871467,5286.716997719996,-861.3452490900017,24986.74242552001 2022-08-07,11:24:28.000,219,9580500,-795,0,1659871468,5286.979713809997,-860.9082030299978,24986.826270960002 2022-08-07,11:24:29.000,219,9580543,-795,0,1659871469,5287.141385249997,-860.3442726299982,24987.028897439995 2022-08-07,11:24:30.000,219,9580506,525,0,1659871470,5287.100967389997,-860.5557465300008,24987.07780728001 2022-08-07,11:24:31.000,219,9580494,485,0,1659871471,5287.013395359994,-860.4641078400018,24987.09178152 2022-08-07,11:24:32.000,219,9580503,-795,0,1659871472,5286.966241189999,-860.8236134699982,24987.14069136 2022-08-07,11:24:33.000,219,9580487,-475,0,1659871473,5287.060549529997,-860.541648270002,24987.098768639997 2022-08-07,11:24:34.000,219,9580492,445,0,1659871474,5287.323265619998,-860.414763929999,24987.11973 2022-08-07,11:24:35.000,219,9580461,-35,0,1659871475,5287.653344809994,-859.9424722199983,24987.1896012 2022-08-07,11:24:36.000,219,9580468,565,0,1659871476,5288.003632929998,-859.7873913599979,24987.17562696001 2022-08-07,11:24:37.000,219,9580502,-755,0,1659871477,5288.266349019999,-859.9988652600005,24987.147678479996 2022-08-07,11:24:38.000,219,9580496,-795,0,1659871478,5288.529065109993,-859.0683800999977,24987.161652720002 2022-08-07,11:24:39.000,219,9580504,-434,0,1659871479,5288.670527619994,-858.8428079399964,24987.273446640007 2022-08-07,11:24:40.000,219,9580515,525,0,1659871480,5288.670527619994,-858.5537936100009,24987.266459519997 2022-08-07,11:24:41.000,219,9580486,1005,0,1659871481,5288.764835959999,-859.4631313799982,24987.336330719998 2022-08-07,11:24:42.000,219,9580493,-395,0,1659871482,5288.9871341899925,-859.2587066100023,24987.35729208 2022-08-07,11:24:43.000,219,9580533,-795,0,1659871483,5289.128596699993,-859.2375592199969,24987.34331784001 2022-08-07,11:24:44.000,219,9580444,605,0,1659871484,5289.2296413499935,-859.1106748800012,24987.41318904001 2022-08-07,11:24:45.000,219,9580452,885,0,1659871485,5289.256586589996,-858.6736288199972,24987.559918560008 2022-08-07,11:24:46.000,219,9580484,-795,0,1659871486,5289.195959799996,-858.8639553300018,24987.671712479998 2022-08-07,11:24:47.000,219,9580517,-795,0,1659871487,5288.993870499995,-858.3846144900017,24987.76254504 2022-08-07,11:24:48.000,219,9580556,325,0,1659871488,5288.731154409994,-858.8357588099971,24987.853377600004 2022-08-07,11:24:49.000,219,9580488,-35,0,1659871489,5288.454965699995,-860.0975530799988,24987.895300320008 2022-08-07,11:24:50.000,219,9580559,-795,0,1659871490,5288.367393669992,-859.7450965800017,24987.923248800005 2022-08-07,11:24:51.000,219,9580451,-195,0,1659871491,5288.380866289997,-859.9777178699951,24988.07696544 2022-08-07,11:24:52.000,219,9580474,-274,0,1659871492,5288.293294259995,-859.7380474499951,24988.223694959997 2022-08-07,11:24:53.000,219,9580501,605,0,1659871493,5288.111413889994,-859.3573944300006,24988.29356616 2022-08-07,11:24:54.000,219,9580477,-315,0,1659871494,5287.889115659993,-859.3573944300006,24988.377411600006 2022-08-07,11:24:55.000,219,9580518,-475,0,1659871495,5287.680290049997,-859.3150996499971,24988.53112824 2022-08-07,11:24:56.000,219,9580492,-795,0,1659871496,5287.417573959996,-858.7934640300009,24988.566063840008 2022-08-07,11:24:57.000,219,9580521,805,0,1659871497,5287.040340599997,-858.6242849100017,24988.503179760002 2022-08-07,11:24:58.000,219,9580520,-795,0,1659871498,5286.952768569994,-858.2929757999955,24988.656896399996 2022-08-07,11:24:59.000,219,9580530,1285,0,1659871499,5286.878669159996,-859.0049379299962,24988.733754720008 2022-08-07,11:25:00.000,219,9580500,-795,0,1659871500,5286.663107239998,-859.7803422299985,24988.838561520002 2022-08-07,11:25:01.000,219,9580467,-795,0,1659871501,5286.508172109992,-860.1609952500003,24988.978303920005 2022-08-07,11:25:02.000,219,9580537,605,0,1659871502,5286.353236979994,-860.1187004699968,24989.041187999996 2022-08-07,11:25:03.000,219,9580476,205,0,1659871503,5286.4542816299945,-860.1609952500003,24988.992278159996 2022-08-07,11:25:04.000,219,9580477,1125,0,1659871504,5286.946032259999,-860.414763929999,24989.02022664001 2022-08-07,11:25:05.000,219,9580475,525,0,1659871505,5287.585981709999,-860.3231252400001,24989.062149359997 2022-08-07,11:25:06.000,219,9580537,404,0,1659871506,5288.252876399994,-860.3090269800014,24989.08311072 2022-08-07,11:25:07.000,219,9580519,-795,0,1659871507,5288.798517509997,-860.5557465300008,24989.13202056 2022-08-07,11:25:08.000,219,9580463,-795,0,1659871508,5289.195959799996,-860.6685326099978,24989.20189176 2022-08-07,11:25:09.000,219,9580441,-795,0,1659871509,5289.404785409999,-860.7601712999967,24989.334647040007 2022-08-07,11:25:10.000,219,9580554,-675,0,1659871510,5289.3778401699965,-860.6050904399963,24989.376569759996 2022-08-07,11:25:11.000,219,9580433,-795,0,1659871511,5289.3778401699965,-860.506402619998,24989.36958264 2022-08-07,11:25:12.000,219,9580481,-795,0,1659871512,5289.552984229995,-860.1821426399983,24989.432466720005 2022-08-07,11:25:13.000,219,9580451,765,0,1659871513,5289.829172939993,-859.7591948400004,24989.36958264 2022-08-07,11:25:14.000,219,9580502,-114,0,1659871514,5290.0918890299945,-859.9072265700015,24989.460415200003 2022-08-07,11:25:15.000,219,9580428,-795,0,1659871515,5290.253560469995,-860.2314865500011,24989.628106080003 2022-08-07,11:25:16.000,219,9580422,-795,0,1659871516,5290.415231909996,-860.3513217599975,24989.697977280004 2022-08-07,11:25:17.000,219,9580482,805,0,1659871517,5290.576903349996,-860.2949287199954,24989.739900000008 2022-08-07,11:25:18.000,219,9580458,365,0,1659871518,5290.644266449999,-859.8719809199974,24989.837719680007 2022-08-07,11:25:19.000,219,9580520,365,0,1659871519,5290.590375969994,-859.8790300499968,24989.963487840003 2022-08-07,11:25:20.000,219,9580521,-795,0,1659871520,5290.388286669993,-859.8649317899981,24990.075281760008 2022-08-07,11:25:21.000,219,9580499,-795,0,1659871521,5290.152515819995,-859.60411398,24990.117204479997 2022-08-07,11:25:22.000,219,9580471,-795,0,1659871522,5290.051471169994,-859.8719809199974,24990.235985519997 2022-08-07,11:25:23.000,219,9580448,-475,0,1659871523,5289.876327109996,-860.1962408999971,24990.270921120005 2022-08-07,11:25:24.000,219,9580482,-795,0,1659871524,5289.923481279999,-860.2314865500011,24990.438612000005 2022-08-07,11:25:25.000,219,9580440,205,0,1659871525,5290.132306889995,-860.3724691499956,24990.620277119997 2022-08-07,11:25:26.000,219,9580518,-795,0,1659871526,5290.2400878499975,-860.6262378300016,24990.767006639995 2022-08-07,11:25:27.000,219,9580482,404,0,1659871527,5290.361341429998,-861.1901682300013,24990.885787679996 2022-08-07,11:25:28.000,219,9580528,-795,0,1659871528,5290.233351539995,-860.8588591200023,24990.87880056 2022-08-07,11:25:29.000,219,9580582,325,0,1659871529,5290.186197369992,-861.0562347599989,24990.97662024 2022-08-07,11:25:30.000,219,9580529,-795,0,1659871530,5290.139043199997,-860.9927925899974,24991.11636264 2022-08-07,11:25:31.000,219,9580447,924,0,1659871531,5289.923481279999,-861.2113156199994,24991.018542960002 2022-08-07,11:25:32.000,219,9580476,-795,0,1659871532,5289.701183049998,-861.3875438699979,24991.123349759997 2022-08-07,11:25:33.000,219,9580445,-795,0,1659871533,5289.418258029997,-861.888032099996,24991.053478559996 2022-08-07,11:25:34.000,219,9580554,-795,0,1659871534,5289.2835318299985,-862.0783586100006,24991.03251720001 2022-08-07,11:25:35.000,219,9580439,-515,0,1659871535,5289.310477069994,-862.3321272899993,24991.088414160004 2022-08-07,11:25:36.000,219,9580512,-795,0,1659871536,5289.323949689999,-862.437864239997,24991.03251720001 2022-08-07,11:25:37.000,219,9580494,-795,0,1659871537,5289.330685999994,-862.8749103000009,24991.025530079998 2022-08-07,11:25:38.000,219,9580468,-795,0,1659871538,5289.148805629993,-863.4529389599993,24990.990594480005 2022-08-07,11:25:39.000,219,9580402,-795,0,1659871539,5289.148805629993,-863.7842480699983,24991.011555840007 2022-08-07,11:25:40.000,219,9580433,-795,0,1659871540,5289.323949689999,-863.7490024200015,24991.039504320004 2022-08-07,11:25:41.000,219,9580518,5,0,1659871541,5289.573193159995,-863.6785111200006,24991.130336880007 2022-08-07,11:25:42.000,219,9580474,765,0,1659871542,5289.990844379994,-863.68556025,24991.20020808001 2022-08-07,11:25:43.000,219,9580472,-795,0,1659871543,5290.199669989997,-863.7278550299961,24991.21418232 2022-08-07,11:25:44.000,219,9580525,565,0,1659871544,5290.226615229993,-863.558675909997,24991.360911839998 2022-08-07,11:25:45.000,219,9580449,-795,0,1659871545,5290.199669989997,-863.8194937199951,24991.339950479996 2022-08-07,11:25:46.000,219,9580536,565,0,1659871546,5289.930217589994,-863.6996585099987,24991.43078304 2022-08-07,11:25:47.000,219,9580542,725,0,1659871547,5289.512566369995,-863.4388407000006,24991.395847440006 2022-08-07,11:25:48.000,219,9580511,1005,0,1659871548,5289.121860389998,-863.3190054899969,24991.4517444 2022-08-07,11:25:49.000,219,9580512,-795,0,1659871549,5288.818726439997,-862.7057311800017,24991.48668000001 2022-08-07,11:25:50.000,219,9580501,-354,0,1659871550,5288.697472859996,-862.6916329199958,24991.4517444 2022-08-07,11:25:51.000,219,9580461,-795,0,1659871551,5288.529065109993,-862.4872081499998,24991.458731519997 2022-08-07,11:25:52.000,219,9580555,725,0,1659871552,5288.070996029994,-862.2968816399953,24991.444757280005 2022-08-07,11:25:53.000,219,9580592,285,0,1659871553,5287.5590364699965,-862.437864239997,24991.360911839998 2022-08-07,11:25:54.000,219,9580452,-795,0,1659871554,5287.255902519995,-862.3180290300006,24991.36789896001 2022-08-07,11:25:55.000,219,9580424,725,0,1659871555,5287.195275729995,-862.6352398800009,24991.360911839998 2022-08-07,11:25:56.000,219,9580489,-795,0,1659871556,5287.1683304899925,-862.4801590200004,24991.36789896001 2022-08-07,11:25:57.000,219,9580485,-795,0,1659871557,5287.323265619998,-862.5154046699972,24991.612448160005 2022-08-07,11:25:58.000,219,9580436,-235,0,1659871558,5287.350210859993,-862.2898325099959,24991.724242079996 2022-08-07,11:25:59.000,219,9580441,245,0,1659871559,5287.134648939995,-862.2404886000004,24991.70328072001 2022-08-07,11:26:00.000,219,9580563,-795,0,1659871560,5286.824778679998,-861.9373760099988,24991.808087520003 2022-08-07,11:26:01.000,219,9580533,-795,0,1659871561,5286.427336389999,-861.9303268799995,24991.745203439998 2022-08-07,11:26:02.000,219,9580514,-195,0,1659871562,5286.346500669999,-861.8034425399965,24991.877958720004 2022-08-07,11:26:03.000,219,9580488,565,0,1659871563,5286.258928639996,-861.3804947399985,24991.919881440008 2022-08-07,11:26:04.000,219,9580471,-795,0,1659871564,5286.205038159998,-861.3734456099992,24991.926868560004 2022-08-07,11:26:05.000,219,9580499,-795,0,1659871565,5286.238719709996,-861.8457373199999,24991.947829920005 2022-08-07,11:26:06.000,219,9580499,-795,0,1659871566,5286.272401259994,-862.2263903400017,24991.877958720004 2022-08-07,11:26:07.000,219,9580524,-795,0,1659871567,5286.5687988999925,-862.4801590200004,24991.829048880005 2022-08-07,11:26:08.000,219,9580563,-795,0,1659871568,5286.791097129993,-862.769173349996,24991.689306480002 2022-08-07,11:26:09.000,219,9580518,165,0,1659871569,5287.060549529997,-863.135728109999,24991.682319360007 2022-08-07,11:26:10.000,219,9580465,285,0,1659871570,5287.141385249997,-863.7842480699983,24991.612448160005 2022-08-07,11:26:11.000,219,9580467,924,0,1659871571,5287.303056689998,-863.9816237100022,24991.59847392 2022-08-07,11:26:12.000,219,9580488,205,0,1659871572,5287.532091229994,-864.2283432600016,24991.584499680008 2022-08-07,11:26:13.000,219,9580492,365,0,1659871573,5287.8015436299975,-864.4680136800016,24991.47969288 2022-08-07,11:26:14.000,219,9580521,765,0,1659871574,5288.232667469994,-864.5526032400012,24991.4517444 2022-08-07,11:26:15.000,219,9580492,45,0,1659871575,5288.7783085799965,-864.6160454099954,24991.388860319996 2022-08-07,11:26:16.000,219,9580507,1165,0,1659871576,5289.337422309996,-864.5455541100018,24991.521615600002 2022-08-07,11:26:17.000,219,9580530,-795,0,1659871577,5289.499093749997,-864.4821119400003,24991.472705760003 2022-08-07,11:26:18.000,219,9580425,765,0,1659871578,5289.4923574399945,-864.4891610699997,24991.50065424 2022-08-07,11:26:19.000,219,9580488,-795,0,1659871579,5289.411521719994,-864.2917854299958,24991.444757280005 2022-08-07,11:26:20.000,219,9580504,-795,0,1659871580,5289.445203269999,-864.0732624000011,24991.521615600002 2022-08-07,11:26:21.000,219,9580518,-795,0,1659871581,5289.411521719994,-863.6644128600019,24991.640396640003 2022-08-07,11:26:22.000,219,9580485,-795,0,1659871582,5289.2296413499935,-863.8124445899957,24991.70328072001 2022-08-07,11:26:23.000,219,9580416,-795,0,1659871583,5288.785044889999,-863.5234302600002,24991.70328072001 2022-08-07,11:26:24.000,219,9580506,365,0,1659871584,5288.293294259995,-863.4317915700012,24991.801100400007 2022-08-07,11:26:25.000,219,9580518,924,0,1659871585,5287.808279939993,-863.4811354799967,24991.843023119996 2022-08-07,11:26:26.000,219,9580485,-795,0,1659871586,5287.424310269998,-863.5093320000015,24991.891932959996 2022-08-07,11:26:27.000,219,9580456,-795,0,1659871587,5287.188539419993,-863.1498263699978,24991.891932959996 2022-08-07,11:26:28.000,219,9580536,-795,0,1659871588,5287.094231079995,-862.4519624999957,24991.95481704 2022-08-07,11:26:29.000,219,9580443,-315,0,1659871589,5286.979713809997,-863.0581876799988,24992.073598080002 2022-08-07,11:26:30.000,219,9580469,765,0,1659871590,5286.824778679998,-862.8467137799962,24992.136482160007 2022-08-07,11:26:31.000,219,9580528,-795,0,1659871591,5286.6967887899955,-863.354251140001,24992.17141776 2022-08-07,11:26:32.000,219,9580494,325,0,1659871592,5286.777624509996,-863.354251140001,24992.20635336001 2022-08-07,11:26:33.000,219,9580532,-795,0,1659871593,5286.737206649996,-863.2485141899961,24992.192379120002 2022-08-07,11:26:34.000,219,9580442,-795,0,1659871594,5286.6024804499975,-863.5727741699957,24992.227314719996 2022-08-07,11:26:35.000,219,9580483,685,0,1659871595,5286.5485899699925,-863.5093320000015,24992.304173040007 2022-08-07,11:26:36.000,219,9580532,-795,0,1659871596,5286.615953069995,-863.9604763199968,24992.408979840002 2022-08-07,11:26:37.000,219,9580493,805,0,1659871597,5286.649634619993,-864.2635889099984,24992.422954080008 2022-08-07,11:26:38.000,219,9580489,-795,0,1659871598,5286.804569749998,-864.6301436700014,24992.478851040003 2022-08-07,11:26:39.000,219,9580481,-235,0,1659871599,5287.013395359994,-864.7288314899997,24992.590644960008 2022-08-07,11:26:40.000,219,9580600,-515,0,1659871600,5287.188539419993,-864.6724384499976,24992.66051616001 2022-08-07,11:26:41.000,219,9580509,1045,0,1659871601,5287.269375139993,-864.1155571799973,24992.646541920003 2022-08-07,11:26:42.000,219,9580503,-795,0,1659871602,5287.511882299994,-864.1789993499988,24992.779297199995 2022-08-07,11:26:43.000,219,9580498,-795,0,1659871603,5287.693762669995,-864.2142449999956,24992.800258559997 2022-08-07,11:26:44.000,219,9580508,-795,0,1659871604,5288.010369239993,-864.1578519600007,24992.9889108 2022-08-07,11:26:45.000,219,9580476,-515,0,1659871605,5288.414547839995,-864.0521150099958,24993.184550159996 2022-08-07,11:26:46.000,219,9580471,885,0,1659871606,5288.859144299997,-864.038016749997,24993.27538272 2022-08-07,11:26:47.000,219,9580510,645,0,1659871607,5289.317213379996,-864.1578519600007,24993.387176640004 2022-08-07,11:26:48.000,219,9580511,124,0,1659871608,5289.660765189998,-864.0098202299996,24993.401150879996 2022-08-07,11:26:49.000,219,9580453,-795,0,1659871609,5290.004316999999,-863.9393289299987,24993.519931919996 2022-08-07,11:26:50.000,219,9580511,325,0,1659871610,5290.300714639998,-864.0873606599998,24993.61076448 2022-08-07,11:26:51.000,219,9580458,605,0,1659871611,5290.556694419996,-863.8124445899957,24993.652687200003 2022-08-07,11:26:52.000,219,9580472,485,0,1659871612,5290.8059378899925,-863.593921560001,24993.638712959997 2022-08-07,11:26:53.000,219,9580444,-795,0,1659871613,5291.082126599998,-863.5868724300017,24993.743519760006 2022-08-07,11:26:54.000,219,9580473,-795,0,1659871614,5291.284215899999,-863.5304793899995,24993.694609920007 2022-08-07,11:26:55.000,219,9580484,-795,0,1659871615,5291.621031399998,-863.4106441799959,24993.813390960007 2022-08-07,11:26:56.000,219,9580553,-795,0,1659871616,5291.829857009994,-863.4811354799967,24993.736532639996 2022-08-07,11:26:57.000,219,9580491,-795,0,1659871617,5292.092573099995,-863.3472020100016,24993.820378080003 2022-08-07,11:26:58.000,219,9580560,885,0,1659871618,5292.442861219999,-863.0370402900007,24993.813390960007 2022-08-07,11:26:59.000,219,9580474,-795,0,1659871619,5292.644950519993,-862.8467137799962,24993.862300800007 2022-08-07,11:27:00.000,219,9580515,85,0,1659871620,5292.954820779996,-862.4801590200004,24993.8972364 2022-08-07,11:27:01.000,219,9580468,165,0,1659871621,5293.028920189994,-862.3180290300006,24993.932172000008 2022-08-07,11:27:02.000,219,9580485,-795,0,1659871622,5292.934611849996,-862.56474858,24993.83435232001 2022-08-07,11:27:03.000,219,9580430,-195,0,1659871623,5293.096283289997,-863.2485141899961,24993.862300800007 2022-08-07,11:27:04.000,219,9580530,765,0,1659871624,5293.264691039993,-863.0299911600014,24993.8273652 2022-08-07,11:27:05.000,219,9580445,-795,0,1659871625,5293.385944619993,-863.2696615800014,24993.722558400004 2022-08-07,11:27:06.000,219,9580501,485,0,1659871626,5293.561088679999,-863.0299911600014,24993.701597040003 2022-08-07,11:27:07.000,219,9580484,-795,0,1659871627,5293.581297609999,-862.4660607600017,24993.61076448 2022-08-07,11:27:08.000,219,9580517,-795,0,1659871628,5293.446571409993,-861.7822951499984,24993.54089328 2022-08-07,11:27:09.000,219,9580436,-795,0,1659871629,5293.251218419995,-861.6977055899988,24993.450060719995 2022-08-07,11:27:10.000,219,9580482,-795,0,1659871630,5293.109755909994,-861.6977055899988,24993.338266800005 2022-08-07,11:27:11.000,219,9580497,-795,0,1659871631,5292.873985059996,-861.7611477600003,24993.184550159996 2022-08-07,11:27:12.000,219,9580514,-795,0,1659871632,5292.671895759995,-861.9091794900014,24993.058782 2022-08-07,11:27:13.000,219,9580483,-795,0,1659871633,5292.503488009999,-861.8457373199999,24992.87012976 2022-08-07,11:27:14.000,219,9580563,-795,0,1659871634,5292.314871329996,-861.902130360002,24992.730387359996 2022-08-07,11:27:15.000,219,9580487,-795,0,1659871635,5292.287926089994,-862.2616359899985,24992.758335840008 2022-08-07,11:27:16.000,219,9580549,845,0,1659871636,5292.341816569999,-862.4660607600017,24992.632567679997 2022-08-07,11:27:17.000,219,9580503,-795,0,1659871637,5292.287926089994,-862.3532746799974,24992.534748 2022-08-07,11:27:18.000,219,9580488,1125,0,1659871638,5292.180145129998,-862.4731098900011,24992.43692832 2022-08-07,11:27:19.000,219,9580521,-595,0,1659871639,5292.1734088199955,-862.437864239997,24992.48583816 2022-08-07,11:27:20.000,219,9580478,-434,0,1659871640,5292.092573099995,-862.2122920799957,24992.415966959998 2022-08-07,11:27:21.000,219,9580483,-795,0,1659871641,5291.930901659995,-862.1558990400008,24992.395005599996 2022-08-07,11:27:22.000,219,9580542,725,0,1659871642,5291.722076049999,-862.1770464299989,24992.422954080008 2022-08-07,11:27:23.000,219,9580467,-795,0,1659871643,5291.412205789995,-862.6281907500015,24992.381031360004 2022-08-07,11:27:24.000,219,9580476,-795,0,1659871644,5291.331370069995,-863.022942030002,24992.37404424001 2022-08-07,11:27:25.000,219,9580534,-795,0,1659871645,5291.351578999995,-863.1498263699978,24992.45788968 2022-08-07,11:27:26.000,219,9580526,-795,0,1659871646,5291.418942099997,-863.2203176699986,24992.478851040003 2022-08-07,11:27:27.000,219,9580491,645,0,1659871647,5291.506514129993,-863.4952337399955,24992.576670720002 2022-08-07,11:27:28.000,219,9580541,-795,0,1659871648,5291.466096269993,-863.2908089699995,24992.499812400005 2022-08-07,11:27:29.000,219,9580476,-795,0,1659871649,5291.4256784099925,-862.9947455099973,24992.520773760007 2022-08-07,11:27:30.000,219,9580531,-795,0,1659871650,5291.277479589997,-862.9947455099973,24992.65352904 2022-08-07,11:27:31.000,219,9580463,-795,0,1659871651,5291.136017079996,-862.9313033399958,24992.716413120004 2022-08-07,11:27:32.000,219,9580527,-315,0,1659871652,5291.169698629994,-862.8255663899981,24992.835194160005 2022-08-07,11:27:33.000,219,9580436,-795,0,1659871653,5291.189907559994,-862.7409768299985,24992.800258559997 2022-08-07,11:27:34.000,219,9580468,445,0,1659871654,5290.967609329993,-862.7339276999992,24992.856155520007 2022-08-07,11:27:35.000,219,9580497,-795,0,1659871655,5290.617321209997,-862.5788468399987,24992.953975200006 2022-08-07,11:27:36.000,219,9580505,-795,0,1659871656,5290.260296779998,-862.3955694600008,24993.016859279996 2022-08-07,11:27:37.000,219,9580509,-195,0,1659871657,5289.9975806899965,-862.106555129998,24993.03782064 2022-08-07,11:27:38.000,219,9580447,-795,0,1659871658,5289.755073529996,-862.3955694600008,24993.114678959995 2022-08-07,11:27:39.000,219,9580436,885,0,1659871659,5289.552984229995,-862.3532746799974,24993.20551152 2022-08-07,11:27:40.000,219,9580509,525,0,1659871660,5289.195959799996,-862.4519624999957,24993.387176640004 2022-08-07,11:27:41.000,219,9580482,685,0,1659871661,5288.771572269994,-862.56474858,24993.5129448 2022-08-07,11:27:42.000,219,9580455,165,0,1659871662,5288.448229389993,-862.5999942299968,24993.429099360008 2022-08-07,11:27:43.000,219,9580475,-795,0,1659871663,5288.353921049995,-862.5858959699981,24993.589803119998 2022-08-07,11:27:44.000,219,9580431,-795,0,1659871664,5288.3876025999925,-862.6070433599962,24993.673648560005 2022-08-07,11:27:45.000,219,9580477,-795,0,1659871665,5288.461702009998,-862.9313033399958,24993.750506880002 2022-08-07,11:27:46.000,219,9580400,-795,0,1659871666,5288.475174629995,-862.9383524699952,24993.84832656 2022-08-07,11:27:47.000,219,9580509,-795,0,1659871667,5288.468438319993,-862.9594998600005,24993.88326216001 2022-08-07,11:27:48.000,219,9580505,565,0,1659871668,5288.448229389993,-863.0934333299956,24993.981081840007 2022-08-07,11:27:49.000,219,9580456,-795,0,1659871669,5288.394338909995,-863.2978580999988,24994.204669680003 2022-08-07,11:27:50.000,219,9580482,-675,0,1659871670,5288.502119869998,-863.3049072299982,24994.344412080005 2022-08-07,11:27:51.000,219,9580521,485,0,1659871671,5288.798517509997,-862.8749103000009,24994.456205999995 2022-08-07,11:27:52.000,219,9580560,765,0,1659871672,5289.121860389998,-863.2555633199954,24994.588961280002 2022-08-07,11:27:53.000,219,9580521,-795,0,1659871673,5289.249850279994,-863.5304793899995,24994.693768079997 2022-08-07,11:27:54.000,219,9580523,-555,0,1659871674,5289.2835318299985,-863.5445776499982,24994.847484720005 2022-08-07,11:27:55.000,219,9580489,685,0,1659871675,5289.337422309996,-863.2837598400001,24995.036136960007 2022-08-07,11:27:56.000,219,9580457,-795,0,1659871676,5289.411521719994,-863.8124445899957,24995.154918000007 2022-08-07,11:27:57.000,219,9580468,-795,0,1659871677,5289.573193159995,-863.3260546199963,24995.329596000003 2022-08-07,11:27:58.000,219,9580539,-795,0,1659871678,5289.721391979998,-863.3331037499956,24995.38549296 2022-08-07,11:27:59.000,219,9580468,-315,0,1659871679,5289.889799729994,-863.0299911600014,24995.567158080004 2022-08-07,11:28:00.000,219,9580490,-795,0,1659871680,5289.963899139999,-862.8396646499968,24995.616067920004 2022-08-07,11:28:01.000,219,9580504,-795,0,1659871681,5289.903272349999,-862.7973698700007,24995.69292624 2022-08-07,11:28:02.000,219,9580519,-795,0,1659871682,5289.957162829996,-862.8890085599996,24995.818694399997 2022-08-07,11:28:03.000,219,9580553,-795,0,1659871683,5289.842645559998,-862.8608120400022,24995.706900480007 2022-08-07,11:28:04.000,219,9580462,365,0,1659871684,5290.004316999999,-862.9383524699952,24995.86061712 2022-08-07,11:28:05.000,219,9580461,924,0,1659871685,5289.950426519994,-862.7973698700007,24995.916514079996 2022-08-07,11:28:06.000,219,9580504,645,0,1659871686,5289.741600909998,-863.0863841999962,24996.00734664 2022-08-07,11:28:07.000,219,9580462,-315,0,1659871687,5289.600138399997,-862.7480259599979,24996.00734664 2022-08-07,11:28:08.000,219,9580488,845,0,1659871688,5289.505830059992,-862.7480259599979,24995.874591360007 2022-08-07,11:28:09.000,219,9580517,-795,0,1659871689,5289.7348645999955,-863.2908089699995,24995.9584368 2022-08-07,11:28:10.000,219,9580502,805,0,1659871690,5289.869590799994,-863.0652368099982,24996.021320880005 2022-08-07,11:28:11.000,219,9580484,725,0,1659871691,5289.856118179996,-863.3472020100016,24995.944462560008 2022-08-07,11:28:12.000,219,9580504,-795,0,1659871692,5289.910008659994,-863.2908089699995,24996.070230720004 2022-08-07,11:28:13.000,219,9580475,485,0,1659871693,5290.051471169994,-863.3472020100016,24995.972411040006 2022-08-07,11:28:14.000,219,9580431,-795,0,1659871694,5290.159252129997,-862.9101559499977,24996.049269360003 2022-08-07,11:28:15.000,219,9580549,-795,0,1659871695,5290.0918890299945,-863.2767107100008,24995.986385279997 2022-08-07,11:28:16.000,219,9580521,565,0,1659871696,5290.031262239994,-863.5798233000023,24996.07721784 2022-08-07,11:28:17.000,219,9580437,-195,0,1659871697,5290.011053309994,-863.5657250399963,24996.05625648 2022-08-07,11:28:18.000,219,9580528,-795,0,1659871698,5290.024525929999,-863.7419532900021,24996.07721784 2022-08-07,11:28:19.000,219,9580453,-795,0,1659871699,5289.963899139999,-863.5093320000015,24996.01433376001 2022-08-07,11:28:20.000,219,9580475,-755,0,1659871700,5289.943690209999,-863.8053954599964,24995.986385279997 2022-08-07,11:28:21.000,219,9580521,-795,0,1659871701,5290.058207479997,-863.5093320000015,24996.119140560004 2022-08-07,11:28:22.000,219,9580498,1005,0,1659871702,5289.923481279999,-863.7701498099996,24996.084204959996 2022-08-07,11:28:23.000,219,9580519,-795,0,1659871703,5289.829172939993,-863.6573637299953,24995.972411040006 2022-08-07,11:28:24.000,219,9580584,685,0,1659871704,5289.788755079993,-863.5022828700021,24995.993372400008 2022-08-07,11:28:25.000,219,9580453,-795,0,1659871705,5289.660765189998,-863.5868724300017,24995.916514079996 2022-08-07,11:28:26.000,219,9580536,-795,0,1659871706,5289.552984229995,-863.889985019996,24995.951449680004 2022-08-07,11:28:27.000,219,9580470,-795,0,1659871707,5289.391312789994,-863.5516267799976,24995.881578480003 2022-08-07,11:28:28.000,219,9580513,645,0,1659871708,5289.418258029997,-863.6503145999959,24995.84664288001 2022-08-07,11:28:29.000,219,9580483,-795,0,1659871709,5289.539511609997,-863.6221180799985,24995.874591360007 2022-08-07,11:28:30.000,219,9580508,-795,0,1659871710,5289.714655669995,-863.889985019996,24995.84664288001 2022-08-07,11:28:31.000,219,9580466,-795,0,1659871711,5289.856118179996,-864.587848889998,24995.84664288001 2022-08-07,11:28:32.000,219,9580496,-795,0,1659871712,5289.943690209999,-864.1649010900001,24995.748823199996 2022-08-07,11:28:33.000,219,9580448,565,0,1659871713,5290.064943789999,-864.6160454099954,24995.62305504 2022-08-07,11:28:34.000,219,9580488,-795,0,1659871714,5290.2064062999925,-865.0107966899959,24995.5741452 2022-08-07,11:28:35.000,219,9580497,-795,0,1659871715,5290.199669989997,-865.2786636300007,24995.616067920004 2022-08-07,11:28:36.000,219,9580511,-74,0,1659871716,5290.051471169994,-865.1799758099951,24995.762797440002 2022-08-07,11:28:37.000,219,9580485,485,0,1659871717,5289.869590799994,-865.6452183899964,24995.67895200001 2022-08-07,11:28:38.000,219,9580524,-795,0,1659871718,5289.694446739995,-865.9624292399967,24995.637029280006 2022-08-07,11:28:39.000,219,9580512,-795,0,1659871719,5289.526038989992,-866.1034118399984,24995.5741452 2022-08-07,11:28:40.000,219,9580528,-795,0,1659871720,5289.202696109998,-866.1950505299974,24995.364531599997 2022-08-07,11:28:41.000,219,9580481,124,0,1659871721,5289.007343119993,-866.0188222799989,24995.322608880007 2022-08-07,11:28:42.000,219,9580470,-795,0,1659871722,5288.825462749999,-866.2655418299983,24995.252737680006 2022-08-07,11:28:43.000,219,9580543,-195,0,1659871723,5288.6301097599935,-866.4770157300009,24995.147930879997 2022-08-07,11:28:44.000,219,9580526,-395,0,1659871724,5288.589691899993,-866.4770157300009,24995.106008160008 2022-08-07,11:28:45.000,219,9580427,605,0,1659871725,5288.535801419996,-866.2584926999989,24994.980239999997 2022-08-07,11:28:46.000,219,9580437,-114,0,1659871726,5288.556010349996,-866.1527557500012,24995.0501112 2022-08-07,11:28:47.000,219,9580484,-795,0,1659871727,5288.603164519998,-866.4276718199981,24995.036136960007 2022-08-07,11:28:48.000,219,9580546,285,0,1659871728,5288.7783085799965,-866.9422583100022,24994.931330159998 2022-08-07,11:28:49.000,219,9580475,605,0,1659871729,5288.939980019997,-867.2524200299958,24994.749665040006 2022-08-07,11:28:50.000,219,9580563,-795,0,1659871730,5289.189223489993,-867.2806165500006,24994.707742320003 2022-08-07,11:28:51.000,219,9580502,-795,0,1659871731,5289.532775299995,-867.5696308799961,24994.728703680004 2022-08-07,11:28:52.000,219,9580494,-795,0,1659871732,5289.856118179996,-867.8445469500002,24994.763639279998 2022-08-07,11:28:53.000,219,9580530,-315,0,1659871733,5290.226615229993,-868.00667694,24994.693768079997 2022-08-07,11:28:54.000,219,9580495,-795,0,1659871734,5290.664475379999,-867.7247117399966,24994.623896879995 2022-08-07,11:28:55.000,219,9580480,-795,0,1659871735,5291.136017079996,-867.4920904499959,24994.609922640004 2022-08-07,11:28:56.000,219,9580482,-795,0,1659871736,5291.412205789995,-867.6542204399957,24994.56799992 2022-08-07,11:28:57.000,219,9580506,-795,0,1659871737,5291.506514129993,-867.2101252499997,24994.644858239997 2022-08-07,11:28:58.000,219,9580471,-795,0,1659871738,5291.3111611399945,-867.2876656799999,24994.61690976 2022-08-07,11:28:59.000,219,9580442,-795,0,1659871739,5291.028236119993,-867.7317608699959,24994.630884000006 2022-08-07,11:29:00.000,219,9580505,1445,0,1659871740,5290.8059378899925,-867.6824169600004,24994.68678096 2022-08-07,11:29:01.000,219,9580436,-795,0,1659871741,5290.428704529993,-867.4991395799952,24994.693768079997 2022-08-07,11:29:02.000,219,9580510,-795,0,1659871742,5290.112097959995,-867.3863534999982,24994.6658196 2022-08-07,11:29:03.000,219,9580515,-795,0,1659871743,5289.680974119998,-867.2735674200012,24994.55402568001 2022-08-07,11:29:04.000,219,9580563,-795,0,1659871744,5289.027552049993,-867.2876656799999,24994.407296159996 2022-08-07,11:29:05.000,219,9580489,-795,0,1659871745,5288.556010349996,-867.8586452099989,24994.40030904 2022-08-07,11:29:06.000,219,9580508,165,0,1659871746,5288.084468649999,-867.7458591300019,24994.33043784 2022-08-07,11:29:07.000,219,9580533,-475,0,1659871747,5287.713971599995,-867.675367830001,24994.246592400006 2022-08-07,11:29:08.000,219,9580503,845,0,1659871748,5287.666817429999,-868.2604456199988,24994.246592400006 2022-08-07,11:29:09.000,219,9580559,-795,0,1659871749,5287.889115659993,-868.3168386600009,24994.23261816 2022-08-07,11:29:10.000,219,9580494,965,0,1659871750,5288.097941269996,-868.2956912699956,24994.246592400006 2022-08-07,11:29:11.000,219,9580494,-795,0,1659871751,5288.212458539994,-868.1688069299998,24994.309476479997 2022-08-07,11:29:12.000,219,9580529,-755,0,1659871752,5288.414547839995,-868.0771682400009,24994.344412080005 2022-08-07,11:29:13.000,219,9580481,605,0,1659871753,5288.650318689994,-868.0489717199962,24994.204669680003 2022-08-07,11:29:14.000,219,9580503,-795,0,1659871754,5288.939980019997,-868.0419225899968,24994.372360560003 2022-08-07,11:29:15.000,219,9580450,5,0,1659871755,5289.148805629993,-867.9009399899951,24994.533064320007 2022-08-07,11:29:16.000,219,9580534,-195,0,1659871756,5289.209432419993,-867.3229113299967,24994.630884000006 2022-08-07,11:29:17.000,219,9580459,5,0,1659871757,5288.913034779995,-867.1748795999956,24994.623896879995 2022-08-07,11:29:18.000,219,9580543,-795,0,1659871758,5288.704209169999,-867.4991395799952,24994.72171656001 2022-08-07,11:29:19.000,219,9580507,-795,0,1659871759,5288.542537729998,-867.3934026299976,24994.826523360003 2022-08-07,11:29:20.000,219,9580520,-795,0,1659871760,5288.313503189995,-867.9643821599966,24994.868446080007 2022-08-07,11:29:21.000,219,9580482,-795,0,1659871761,5288.124886509999,-867.9220873800004,24994.861458959997 2022-08-07,11:29:22.000,219,9580532,645,0,1659871762,5287.889115659993,-867.8163504299955,24994.861458959997 2022-08-07,11:29:23.000,219,9580532,445,0,1659871763,5287.451255509994,-867.6683187000017,24994.791587759995 2022-08-07,11:29:24.000,219,9580496,-795,0,1659871764,5287.026867979999,-867.4638939299984,24994.770626400008 2022-08-07,11:29:25.000,219,9580427,-795,0,1659871765,5286.595744139995,-867.1466830799982,24994.868446080007 2022-08-07,11:29:26.000,219,9580447,765,0,1659871766,5286.171356609993,-867.6048765300002,24994.777613520004 2022-08-07,11:29:27.000,219,9580490,-795,0,1659871767,5285.989476239993,-868.0348734599975,24994.819536240007 2022-08-07,11:29:28.000,219,9580497,-795,0,1659871768,5285.989476239993,-868.5212634299969,24994.728703680004 2022-08-07,11:29:29.000,219,9580551,-515,0,1659871769,5286.164620299998,-868.9371620999955,24994.777613520004 2022-08-07,11:29:30.000,219,9580520,-155,0,1659871770,5286.359973289997,-868.8032286300004,24994.798574880006 2022-08-07,11:29:31.000,219,9580539,-795,0,1659871771,5286.461017939997,-868.6481477699999,24994.917355920006 2022-08-07,11:29:32.000,219,9580500,-795,0,1659871772,5286.373445909994,-868.5847055999984,24994.910368799996 2022-08-07,11:29:33.000,219,9580439,-795,0,1659871773,5285.9827399299975,-868.5353616899956,24994.945304400004 2022-08-07,11:29:34.000,219,9580511,-795,0,1659871774,5285.652660739994,-868.4366738699973,24994.90338168 2022-08-07,11:29:35.000,219,9580539,965,0,1659871775,5285.578561329996,-868.3450351799984,24994.945304400004 2022-08-07,11:29:36.000,219,9580557,-795,0,1659871776,5285.666133359999,-868.6974916799954,24995.015175600005 2022-08-07,11:29:37.000,219,9580480,-795,0,1659871777,5285.760441699997,-868.00667694,24995.00818848001 2022-08-07,11:29:38.000,219,9580521,-795,0,1659871778,5285.787386939999,-867.8022521699968,24994.987227120007 2022-08-07,11:29:39.000,219,9580513,1085,0,1659871779,5285.666133359999,-867.8938908599957,24995.07107256 2022-08-07,11:29:40.000,219,9580489,-795,0,1659871780,5285.538143469996,-867.7529082600013,24995.17587936001 2022-08-07,11:29:41.000,219,9580511,965,0,1659871781,5285.504461919998,-868.3238877900003,24995.1898536 2022-08-07,11:29:42.000,219,9580585,-795,0,1659871782,5285.612242879994,-868.8948673199993,24995.28767328 2022-08-07,11:29:43.000,219,9580502,-795,0,1659871783,5285.8547500399945,-868.8173268899991,24995.322608880007 2022-08-07,11:29:44.000,219,9580532,-795,0,1659871784,5285.928849449992,-869.0428990500004,24995.315621759997 2022-08-07,11:29:45.000,219,9580538,-795,0,1659871785,5285.942322069997,-869.3812572899988,24995.371518720007 2022-08-07,11:29:46.000,219,9580523,805,0,1659871786,5286.043366719998,-869.4376503300009,24995.51126112001 2022-08-07,11:29:47.000,219,9580507,-795,0,1659871787,5286.326291739999,-869.6279768399982,24995.62305504 2022-08-07,11:29:48.000,219,9580513,-795,0,1659871788,5286.521644729997,-869.2543729499957,24995.685939120005 2022-08-07,11:29:49.000,219,9580532,645,0,1659871789,5286.750679269993,-869.0781446999972,24995.90952696 2022-08-07,11:29:50.000,219,9580460,-795,0,1659871790,5286.898878089996,-868.6763442899974,24996.154076159997 2022-08-07,11:29:51.000,219,9580472,-434,0,1659871791,5286.878669159996,-867.8868417299964,24996.426573840006 2022-08-07,11:29:52.000,219,9580531,805,0,1659871792,5286.750679269993,-868.0771682400009,24996.53138064 2022-08-07,11:29:53.000,219,9580539,645,0,1659871793,5286.595744139995,-868.2040525799966,24996.636187439995 2022-08-07,11:29:54.000,219,9580441,-795,0,1659871794,5286.440809009997,-867.8022521699968,24996.7968912 2022-08-07,11:29:55.000,219,9580482,645,0,1659871795,5286.2454560199985,-867.8233995600021,24996.90169800001 2022-08-07,11:29:56.000,219,9580457,-795,0,1659871796,5286.090520889993,-867.3440587200021,24997.104324480002 2022-08-07,11:29:57.000,219,9580463,-795,0,1659871797,5285.848013729999,-867.308813069998,24997.20214416 2022-08-07,11:29:58.000,219,9580475,325,0,1659871798,5285.713287529994,-868.2392982300007,24997.272015360002 2022-08-07,11:29:59.000,219,9580460,-795,0,1659871799,5285.760441699997,-868.6904425499961,24997.23009264 2022-08-07,11:30:00.000,219,9580486,85,0,1659871800,5286.002948859998,-868.4930669099995,24997.306950959995 2022-08-07,11:30:01.000,219,9580521,-795,0,1659871801,5286.312819119994,-868.1829051899986,24997.334899440008 2022-08-07,11:30:02.000,219,9580454,-795,0,1659871802,5286.541853659997,-867.8938908599957,24997.35586080001 2022-08-07,11:30:03.000,219,9580516,-795,0,1659871803,5286.562062589997,-867.3158621999974,24997.285989600008 2022-08-07,11:30:04.000,219,9580481,-795,0,1659871804,5286.629425689993,-867.1819287300023,24997.40477064001 2022-08-07,11:30:05.000,219,9580491,-795,0,1659871805,5286.508172109992,-866.9281600499962,24997.327912319997 2022-08-07,11:30:06.000,219,9580452,1125,0,1659871806,5286.494699489995,-867.069142649998,24997.313938080006 2022-08-07,11:30:07.000,219,9580525,404,0,1659871807,5286.528381039992,-867.4145500199957,24997.446693359998 2022-08-07,11:30:08.000,219,9580569,-795,0,1659871808,5286.481226869997,-867.3722552399995,24997.48861608 2022-08-07,11:30:09.000,219,9580479,-795,0,1659871809,5286.535117349995,-868.0419225899968,24997.40477064001 2022-08-07,11:30:10.000,219,9580463,924,0,1659871810,5286.676579859995,-868.1970034499973,24997.474641839995 2022-08-07,11:30:11.000,219,9580534,-795,0,1659871811,5286.743942959998,-868.5353616899956,24997.551500160007 2022-08-07,11:30:12.000,219,9580499,-74,0,1659871812,5286.710261409993,-868.1688069299998,24997.6353456 2022-08-07,11:30:13.000,219,9580518,805,0,1659871813,5286.535117349995,-868.5353616899956,24997.593422879996 2022-08-07,11:30:14.000,219,9580493,-795,0,1659871814,5286.333028049994,-868.5001160399988,24997.551500160007 2022-08-07,11:30:15.000,219,9580509,205,0,1659871815,5286.198301849996,-868.0348734599975,24997.642332719995 2022-08-07,11:30:16.000,219,9580459,1325,0,1659871816,5285.9827399299975,-868.7891303700017,24997.51656456 2022-08-07,11:30:17.000,219,9580502,-795,0,1659871817,5285.565088709998,-868.8525725399959,24997.439706240002 2022-08-07,11:30:18.000,219,9580466,-795,0,1659871818,5284.999238669996,-868.8596216699952,24997.285989600008 2022-08-07,11:30:19.000,219,9580533,-795,0,1659871819,5284.608532689999,-868.4014282200005,24997.104324480002 2022-08-07,11:30:20.000,219,9580453,-274,0,1659871820,5284.264980879998,-867.9361856399992,24997.13227296 2022-08-07,11:30:21.000,219,9580449,-795,0,1659871821,5283.955110619994,-868.0278243299981,24997.01349192 2022-08-07,11:30:22.000,219,9580472,-795,0,1659871822,5283.753021319993,-868.3661825699965,24996.950607840008 2022-08-07,11:30:23.000,219,9580458,605,0,1659871823,5283.699130839996,-868.3732316999958,24996.908685120005 2022-08-07,11:30:24.000,219,9580571,-795,0,1659871824,5283.726076079998,-867.9502838999979,24996.74798136 2022-08-07,11:30:25.000,219,9580566,-795,0,1659871825,5283.779966559996,-868.0701191100015,24996.754968479996 2022-08-07,11:30:26.000,219,9580474,-795,0,1659871826,5283.860802279996,-868.3732316999958,24996.85278816001 2022-08-07,11:30:27.000,219,9580451,365,0,1659871827,5283.934901689994,-868.7186390700008,24996.838813920003 2022-08-07,11:30:28.000,219,9580536,924,0,1659871828,5283.961846929997,-868.6763442899974,24996.90169800001 2022-08-07,11:30:29.000,219,9580483,-795,0,1659871829,5284.0157374099945,-869.0147025299957,24996.957594960004 2022-08-07,11:30:30.000,219,9580500,-795,0,1659871830,5284.231299329993,-869.458797719999,24997.13227296 2022-08-07,11:30:31.000,219,9580474,-515,0,1659871831,5284.359289219996,-869.3530607700013,24997.244066880005 2022-08-07,11:30:32.000,219,9580521,805,0,1659871832,5284.473806489994,-869.1768325199955,24997.272015360002 2022-08-07,11:30:33.000,219,9580457,-795,0,1659871833,5284.433388629994,-869.4094538099962,24997.23707976001 2022-08-07,11:30:34.000,219,9580582,-795,0,1659871834,5284.366025529998,-869.2684712100017,24997.45368048001 2022-08-07,11:30:35.000,219,9580495,-795,0,1659871835,5284.224563019998,-869.2614220799951,24997.62137136001 2022-08-07,11:30:36.000,219,9580533,-795,0,1659871836,5284.318871359996,-870.1002685499989,24997.82399784 2022-08-07,11:30:37.000,219,9580497,-795,0,1659871837,5284.655686859995,-869.8887946499963,24997.977714479995 2022-08-07,11:30:38.000,219,9580529,645,0,1659871838,5285.1204922499965,-870.2271528900019,24998.04059856 2022-08-07,11:30:39.000,219,9580444,-795,0,1659871839,5285.457307749995,-870.4950198299994,24998.24322504001 2022-08-07,11:30:40.000,219,9580558,404,0,1659871840,5285.4977256099955,-870.0368263799974,24998.250212160005 2022-08-07,11:30:41.000,219,9580479,-795,0,1659871841,5285.403417269998,-870.0227281199986,24998.313096239996 2022-08-07,11:30:42.000,219,9580554,-795,0,1659871842,5285.416889889995,-869.9874824700019,24998.313096239996 2022-08-07,11:30:43.000,219,9580501,805,0,1659871843,5285.726760149999,-869.9028929100023,24998.41091592001 2022-08-07,11:30:44.000,219,9580582,-555,0,1659871844,5286.184829229998,-870.0509246399961,24998.45982576001 2022-08-07,11:30:45.000,219,9580465,-795,0,1659871845,5286.528381039992,-869.8676472599982,24998.49476136 2022-08-07,11:30:46.000,219,9580506,-795,0,1659871846,5286.5687988999925,-869.8676472599982,24998.536684080005 2022-08-07,11:30:47.000,219,9580537,-795,0,1659871847,5286.461017939997,-870.0227281199986,24998.445851520002 2022-08-07,11:30:48.000,219,9580528,445,0,1659871848,5286.333028049994,-869.9663350799965,24998.23623792 2022-08-07,11:30:49.000,219,9580552,1245,0,1659871849,5286.447545319999,-869.8958437799956,24998.271173520006 2022-08-07,11:30:50.000,219,9580497,-795,0,1659871850,5286.494699489995,-869.4728959799977,24998.23623792 2022-08-07,11:30:51.000,219,9580508,-795,0,1659871851,5286.609216759993,-869.3883064199981,24998.24322504001 2022-08-07,11:30:52.000,219,9580486,-755,0,1659871852,5286.791097129993,-869.4306012000015,24998.1593796 2022-08-07,11:30:53.000,219,9580467,765,0,1659871853,5286.952768569994,-869.3107659899979,24998.1593796 2022-08-07,11:30:54.000,219,9580512,445,0,1659871854,5287.080758459997,-869.3248642499966,24998.082521280005 2022-08-07,11:30:55.000,219,9580470,765,0,1659871855,5287.269375139993,-869.4024046799968,24998.13841824 2022-08-07,11:30:56.000,219,9580513,765,0,1659871856,5287.262638829998,-869.1415868699987,24998.145405359995 2022-08-07,11:30:57.000,219,9580593,-795,0,1659871857,5287.121176319997,-868.9442112300021,24998.110469760002 2022-08-07,11:30:58.000,219,9580430,-795,0,1659871858,5286.952768569994,-869.2473238199964,24998.005662960008 2022-08-07,11:30:59.000,219,9580539,445,0,1659871859,5286.925823329999,-869.4376503300009,24997.914830400005 2022-08-07,11:31:00.000,219,9580569,365,0,1659871860,5286.986450119999,-868.9794568799989,24997.97072736 2022-08-07,11:31:01.000,219,9580560,-795,0,1659871861,5287.060549529997,-868.429624739998,24997.977714479995 2022-08-07,11:31:02.000,219,9580498,-114,0,1659871862,5287.060549529997,-868.2674947499981,24997.977714479995 2022-08-07,11:31:03.000,219,9580486,-795,0,1659871863,5286.885405469999,-868.2745438799975,24997.90085616 2022-08-07,11:31:04.000,219,9580533,-795,0,1659871864,5286.851723919994,-868.3802808299952,24997.87290768 2022-08-07,11:31:05.000,219,9580459,285,0,1659871865,5286.898878089996,-868.6058529899965,24997.82399784 2022-08-07,11:31:06.000,219,9580459,-795,0,1659871866,5287.087494769992,-868.7186390700008,24997.768100880006 2022-08-07,11:31:07.000,219,9580508,-795,0,1659871867,5287.404101339998,-868.4084773499999,24997.719191040007 2022-08-07,11:31:08.000,219,9580524,-795,0,1659871868,5287.727444219992,-867.8586452099989,24997.74015240001 2022-08-07,11:31:09.000,219,9580508,-795,0,1659871869,5288.145095439999,-867.5837291400021,24997.879894799997 2022-08-07,11:31:10.000,219,9580524,-795,0,1659871870,5288.313503189995,-867.2453708999965,24997.935791760006 2022-08-07,11:31:11.000,219,9580524,-795,0,1659871871,5288.360657359997,-866.977503959999,24997.977714479995 2022-08-07,11:31:12.000,219,9580504,-795,0,1659871872,5288.306766879992,-866.7942265800011,24998.07553416001 2022-08-07,11:31:13.000,219,9580543,1245,0,1659871873,5288.219194849997,-866.4911139899996,24998.033611440005 2022-08-07,11:31:14.000,219,9580491,-795,0,1659871874,5288.172040679994,-866.16685401,24998.054572800007 2022-08-07,11:31:15.000,219,9580491,-475,0,1659871875,5288.138359129996,-866.188001399998,24998.082521280005 2022-08-07,11:31:16.000,219,9580519,205,0,1659871876,5288.219194849997,-865.9201344600006,24998.19431520001 2022-08-07,11:31:17.000,219,9580524,-795,0,1659871877,5288.124886509999,-866.1950505299974,24998.278160640002 2022-08-07,11:31:18.000,219,9580494,-795,0,1659871878,5287.788071009993,-866.2584926999989,24998.250212160005 2022-08-07,11:31:19.000,219,9580490,-795,0,1659871879,5287.404101339998,-866.8717670100013,24998.117456879998 2022-08-07,11:31:20.000,219,9580516,565,0,1659871880,5287.107703699992,-867.4920904499959,24998.0895084 2022-08-07,11:31:21.000,219,9580522,-795,0,1659871881,5286.925823329999,-868.1406104099951,24998.047585679997 2022-08-07,11:31:22.000,219,9580512,1085,0,1659871882,5286.919087019996,-867.9784804199953,24997.963740240004 2022-08-07,11:31:23.000,219,9580538,-795,0,1659871883,5287.020131669997,-868.6904425499961,24997.935791760006 2022-08-07,11:31:24.000,219,9580495,-795,0,1659871884,5287.134648939995,-868.796179500001,24997.99168872 2022-08-07,11:31:25.000,219,9580526,-795,0,1659871885,5287.134648939995,-868.5847055999984,24997.977714479995 2022-08-07,11:31:26.000,219,9580567,-795,0,1659871886,5286.979713809997,-868.5212634299969,24997.97072736 2022-08-07,11:31:27.000,219,9580480,924,0,1659871887,5286.912350709994,-868.7186390700008,24998.061559920003 2022-08-07,11:31:28.000,219,9580456,285,0,1659871888,5286.8113060599935,-869.0992920899953,24998.0895084 2022-08-07,11:31:29.000,219,9580551,-795,0,1659871889,5286.6967887899955,-868.464870390002,24998.047585679997 2022-08-07,11:31:30.000,219,9580520,1365,0,1659871890,5286.514908419995,-868.2815930099969,24998.201302320005 2022-08-07,11:31:31.000,219,9580435,-795,0,1659871891,5286.306082809999,-868.4719195200014,24998.250212160005 2022-08-07,11:31:32.000,219,9580524,-795,0,1659871892,5286.009685169993,-868.5142142999975,24998.334057599997 2022-08-07,11:31:33.000,219,9580450,-795,0,1659871893,5285.767178009999,-868.760933849997,24998.29213488001 2022-08-07,11:31:34.000,219,9580527,485,0,1659871894,5285.6257154999985,-869.2614220799951,24998.299122000004 2022-08-07,11:31:35.000,219,9580517,-795,0,1659871895,5285.430362509993,-869.36715903,24998.389954560007 2022-08-07,11:31:36.000,219,9580561,-795,0,1659871896,5284.979029739996,-869.0640464399985,24998.37598032 2022-08-07,11:31:37.000,219,9580465,-795,0,1659871897,5284.392970769994,-868.7397864599989,24998.32707048 2022-08-07,11:31:38.000,219,9580470,-795,0,1659871898,5283.759757629996,-868.4437229999967,24998.271173520006 2022-08-07,11:31:39.000,219,9580487,525,0,1659871899,5283.335370099994,-868.9230638399968,24998.264186399996 2022-08-07,11:31:40.000,219,9580511,-434,0,1659871900,5283.187171279998,-869.0781446999972,24998.320083360006 2022-08-07,11:31:41.000,219,9580535,-795,0,1659871901,5283.200643899996,-869.6632224900022,24998.35501896 2022-08-07,11:31:42.000,219,9580466,-795,0,1659871902,5283.422942129997,-870.1919072399978,24998.368993200005 2022-08-07,11:31:43.000,219,9580481,-315,0,1659871903,5283.544195709997,-870.1425633300023,24998.32707048 2022-08-07,11:31:44.000,219,9580511,725,0,1659871904,5283.611558809993,-870.2553494099993,24998.452838639998 2022-08-07,11:31:45.000,219,9580519,525,0,1659871905,5283.766493939998,-870.5091180899981,24998.341044720008 2022-08-07,11:31:46.000,219,9580480,445,0,1659871906,5284.116782059995,-870.3540372299976,24998.501748479997 2022-08-07,11:31:47.000,219,9580557,-795,0,1659871907,5284.500751729996,-869.6632224900022,24998.69738784001 2022-08-07,11:31:48.000,219,9580534,1245,0,1659871908,5284.7297862699925,-869.2261764299983,24998.851104480003 2022-08-07,11:31:49.000,219,9580467,-795,0,1659871909,5284.682632099997,-869.4094538099962,24998.955911279998 2022-08-07,11:31:50.000,219,9580505,-795,0,1659871910,5284.507488039999,-869.5292890199999,24999.09565368 2022-08-07,11:31:51.000,219,9580516,-795,0,1659871911,5284.062891579997,-869.4940433699958,24999.256357440005 2022-08-07,11:31:52.000,219,9580535,-795,0,1659871912,5283.625031429998,-869.0428990500004,24999.270331679996 2022-08-07,11:31:53.000,219,9580550,-795,0,1659871913,5283.0591813899955,-869.4094538099962,24999.284305920002 2022-08-07,11:31:54.000,219,9580544,-795,0,1659871914,5282.675211719994,-868.9019164499987,24999.305267280004 2022-08-07,11:31:55.000,219,9580505,645,0,1659871915,5282.473122419993,-869.219127299999,24999.445009680006 2022-08-07,11:31:56.000,219,9580540,-795,0,1659871916,5282.223878949997,-869.7689594399999,24999.514880880008 2022-08-07,11:31:57.000,219,9580462,-795,0,1659871917,5281.8399092799955,-869.1979799100009,24999.52885512 2022-08-07,11:31:58.000,219,9580515,-795,0,1659871918,5281.098915179995,-868.7256882000001,24999.451996800002 2022-08-07,11:31:59.000,219,9580492,5,0,1659871919,5280.384866319997,-868.0912664999996,24999.570777840003 2022-08-07,11:32:00.000,219,9580510,-515,0,1659871920,5279.751653179999,-867.2806165500006,24999.514880880008 2022-08-07,11:32:01.000,219,9580536,-795,0,1659871921,5279.4215739899955,-866.4840648600002,24999.591739200005 2022-08-07,11:32:02.000,219,9580486,-795,0,1659871922,5279.111703729999,-865.04604234,24999.52885512 2022-08-07,11:32:03.000,219,9580529,885,0,1659871923,5278.943295979996,-864.1578519600007,24999.64763616 2022-08-07,11:32:04.000,219,9580460,525,0,1659871924,5278.889405499998,-863.7419532900021,24999.703533119995 2022-08-07,11:32:05.000,219,9580470,-795,0,1659871925,5278.855723949993,-863.6432654699965,24999.81532704 2022-08-07,11:32:06.000,219,9580483,-795,0,1659871926,5278.720997749995,-863.8476902399998,24999.871223999995 2022-08-07,11:32:07.000,219,9580472,-795,0,1659871927,5278.337028079994,-863.7701498099996,24999.86423688 2022-08-07,11:32:08.000,219,9580458,-795,0,1659871928,5278.013685199992,-863.7278550299961,24999.74545584 2022-08-07,11:32:09.000,219,9580461,-795,0,1659871929,5278.027157819997,-863.3683493999997,24999.941095199996 2022-08-07,11:32:10.000,219,9580546,-795,0,1659871930,5278.269664979998,-863.9886728400015,25000.017953520008 2022-08-07,11:32:11.000,219,9580483,845,0,1659871931,5278.7075251299975,-864.0309676199977,25000.122760320002 2022-08-07,11:32:12.000,219,9580502,-795,0,1659871932,5278.909614429998,-864.3129328200012,25000.19961864 2022-08-07,11:32:13.000,219,9580448,445,0,1659871933,5278.855723949993,-864.7006349700023,25000.178657279997 2022-08-07,11:32:14.000,219,9580527,-795,0,1659871934,5278.822042399996,-864.496210199999,25000.185644400008 2022-08-07,11:32:15.000,219,9580527,-795,0,1659871935,5278.8018334699955,-864.9826001699985,25000.290451200002 2022-08-07,11:32:16.000,219,9580567,485,0,1659871936,5278.6738435799925,-865.7650536000001,25000.374296639995 2022-08-07,11:32:17.000,219,9580546,1165,0,1659871937,5278.572798929992,-866.4840648600002,25000.42320648001 2022-08-07,11:32:18.000,219,9580457,-595,0,1659871938,5278.478490589994,-866.850619619996,25000.33936104 2022-08-07,11:32:19.000,219,9580466,-795,0,1659871939,5278.572798929992,-867.0057004799964,25000.409232240003 2022-08-07,11:32:20.000,219,9580524,-635,0,1659871940,5278.720997749995,-867.4004517599969,25000.569936000007 2022-08-07,11:32:21.000,219,9580456,-555,0,1659871941,5278.7075251299975,-867.9784804199953,25000.646794320004 2022-08-07,11:32:22.000,219,9580484,-715,0,1659871942,5278.720997749995,-868.1688069299998,25000.6747428 2022-08-07,11:32:23.000,219,9580473,-795,0,1659871943,5278.694052509993,-868.5142142999975,25000.709678399995 2022-08-07,11:32:24.000,219,9580545,885,0,1659871944,5278.815306089993,-868.4860177800001,25000.779549599996 2022-08-07,11:32:25.000,219,9580535,-475,0,1659871945,5278.882669189996,-868.9230638399968,25000.856407920008 2022-08-07,11:32:26.000,219,9580510,-74,0,1659871946,5278.923087049996,-869.5010924999951,25000.905317760007 2022-08-07,11:32:27.000,219,9580506,325,0,1659871947,5279.010659079999,-869.4376503300009,25000.9891632 2022-08-07,11:32:28.000,219,9580526,725,0,1659871948,5279.219484689995,-870.0438755099967,25001.031085920004 2022-08-07,11:32:29.000,219,9580535,85,0,1659871949,5279.2733751699925,-869.7266646599965,25001.135892719998 2022-08-07,11:32:30.000,219,9580546,-354,0,1659871950,5279.199275759995,-869.3248642499966,25001.184802559997 2022-08-07,11:32:31.000,219,9580475,365,0,1659871951,5279.003922769996,-868.2674947499981,25001.212751039995 2022-08-07,11:32:32.000,219,9580460,-795,0,1659871952,5278.727734059998,-868.225199970002,25001.25467376 2022-08-07,11:32:33.000,219,9580542,-795,0,1659871953,5278.525644759997,-867.9784804199953,25001.198776800004 2022-08-07,11:32:34.000,219,9580496,-795,0,1659871954,5278.363973319996,-867.7106134799978,25001.17781544 2022-08-07,11:32:35.000,219,9580454,845,0,1659871955,5278.256192359993,-867.308813069998,25001.22672528 2022-08-07,11:32:36.000,219,9580490,-74,0,1659871956,5278.384182249996,-867.090290039996,25001.436338880005 2022-08-07,11:32:37.000,219,9580502,845,0,1659871957,5278.640162029995,-866.6391457200007,25001.450313119996 2022-08-07,11:32:38.000,219,9580508,-274,0,1659871958,5278.815306089993,-866.3219348700004,25001.534158560004 2022-08-07,11:32:39.000,219,9580514,-795,0,1659871959,5278.828778709998,-866.4488192099961,25001.520184319997 2022-08-07,11:32:40.000,219,9580544,565,0,1659871960,5278.815306089993,-866.737833539999,25001.576081280007 2022-08-07,11:32:41.000,219,9580489,-195,0,1659871961,5278.936559669994,-867.2453708999965,25001.61101688 2022-08-07,11:32:42.000,219,9580472,1245,0,1659871962,5279.280111479995,-867.3793043699989,25001.694862320008 2022-08-07,11:32:43.000,219,9580453,245,0,1659871963,5279.677553769994,-867.1114374300014,25001.65992672 2022-08-07,11:32:44.000,219,9580508,805,0,1659871964,5280.202985949996,-867.1607813399969,25001.820630480004 2022-08-07,11:32:45.000,219,9580451,-795,0,1659871965,5280.613900859993,-867.3652061100001,25001.862553200008 2022-08-07,11:32:46.000,219,9580453,-795,0,1659871966,5281.024815769997,-867.5061887100019,25001.93242440001 2022-08-07,11:32:47.000,219,9580477,924,0,1659871967,5281.590665809999,-868.1829051899986,25002.121076639996 2022-08-07,11:32:48.000,219,9580514,-795,0,1659871968,5282.048734889999,-868.5635582100003,25002.218896319995 2022-08-07,11:32:49.000,219,9580552,-795,0,1659871969,5282.446177179998,-868.5635582100003,25002.37960008 2022-08-07,11:32:50.000,219,9580448,-795,0,1659871970,5282.863828399997,-869.000604269997,25002.491394000004 2022-08-07,11:32:51.000,219,9580464,-354,0,1659871971,5283.274743309994,-869.36715903,25002.673059119996 2022-08-07,11:32:52.000,219,9580498,-795,0,1659871972,5283.557668329995,-870.121415939997,25002.85472424 2022-08-07,11:32:53.000,219,9580470,-795,0,1659871973,5283.726076079998,-869.9663350799965,25002.896646960005 2022-08-07,11:32:54.000,219,9580452,-795,0,1659871974,5283.840593349996,-870.1919072399978,25002.924595440003 2022-08-07,11:32:55.000,219,9580545,-315,0,1659871975,5284.136990989995,-870.3258407100002,25003.043376480004 2022-08-07,11:32:56.000,219,9580471,-795,0,1659871976,5284.5209606599965,-870.3399389699989,25003.10626056001 2022-08-07,11:32:57.000,219,9580491,885,0,1659871977,5284.918402949996,-870.0720720300014,25003.26696432 2022-08-07,11:32:58.000,219,9580482,445,0,1659871978,5285.113755939994,-870.5232163499968,25003.252990080007 2022-08-07,11:32:59.000,219,9580468,-795,0,1659871979,5285.268691069992,-870.2130546299959,25003.329848400004 2022-08-07,11:33:00.000,219,9580498,-114,0,1659871980,5285.538143469996,-869.8887946499963,25003.518500640006 2022-08-07,11:33:01.000,219,9580516,-795,0,1659871981,5285.753705389994,-869.7830576999986,25003.532474879998 2022-08-07,11:33:02.000,219,9580461,-795,0,1659871982,5286.009685169993,-869.6138785799994,25003.5743976 2022-08-07,11:33:03.000,219,9580569,-795,0,1659871983,5286.265664949999,-869.36715903,25003.525487760002 2022-08-07,11:33:04.000,219,9580523,205,0,1659871984,5286.528381039992,-869.5222398900005,25003.616320320005 2022-08-07,11:33:05.000,219,9580413,-795,0,1659871985,5286.730470339993,-869.6209277099988,25003.588371840007 2022-08-07,11:33:06.000,219,9580549,-795,0,1659871986,5286.750679269993,-869.6279768399982,25003.60933320001 2022-08-07,11:33:07.000,219,9580533,965,0,1659871987,5286.575535209995,-869.035849920001,25003.539462000008 2022-08-07,11:33:08.000,219,9580511,-795,0,1659871988,5286.238719709996,-869.3883064199981,25003.581384719997 2022-08-07,11:33:09.000,219,9580463,-795,0,1659871989,5285.814332179994,-869.7971559599973,25003.546449120004 2022-08-07,11:33:10.000,219,9580535,-795,0,1659871990,5285.706551219999,-869.9874824700019,25003.616320320005 2022-08-07,11:33:11.000,219,9580532,-315,0,1659871991,5285.5920339499935,-869.8887946499963,25003.581384719997 2022-08-07,11:33:12.000,219,9580642,-515,0,1659871992,5285.376472029995,-869.9381385599991,25003.33683552 2022-08-07,11:33:13.000,219,9580513,-795,0,1659871993,5285.248482139992,-869.7407629199952,25003.301899920007 2022-08-07,11:33:14.000,219,9580589,605,0,1659871994,5285.221536899997,-869.5222398900005,25003.15517040001 2022-08-07,11:33:15.000,219,9580515,-795,0,1659871995,5285.3495267899925,-870.1002685499989,25003.176131759996 2022-08-07,11:33:16.000,219,9580572,-795,0,1659871996,5285.410153579993,-869.8464998700001,25003.141196160002 2022-08-07,11:33:17.000,219,9580456,-795,0,1659871997,5285.410153579993,-869.331913379996,25003.008440879996 2022-08-07,11:33:18.000,219,9580494,-35,0,1659871998,5285.4977256099955,-869.0640464399985,25003.008440879996 2022-08-07,11:33:19.000,219,9580497,685,0,1659871999,5285.659397049996,-868.5212634299969,25003.015428000006 2022-08-07,11:33:20.000,219,9580476,124,0,1659872000,5285.5920339499935,-867.9150382500011,25002.95254392 2022-08-07,11:33:21.000,219,9580529,-795,0,1659872001,5285.410153579993,-867.6471713099963,25002.889659839995 2022-08-07,11:33:22.000,219,9580479,-795,0,1659872002,5285.221536899997,-867.7388099999953,25002.896646960005 2022-08-07,11:33:23.000,219,9580505,-795,0,1659872003,5285.127228559999,-867.4991395799952,25002.81978864001 2022-08-07,11:33:24.000,219,9580483,165,0,1659872004,5285.127228559999,-867.6119256599995,25002.76389168 2022-08-07,11:33:25.000,219,9580524,-795,0,1659872005,5285.093547009994,-867.3793043699989,25002.631136400007 2022-08-07,11:33:26.000,219,9580471,-795,0,1659872006,5284.8779850899955,-866.9634057000003,25002.666072 2022-08-07,11:33:27.000,219,9580520,-795,0,1659872007,5284.541169589997,-867.8656943399983,25002.60318792001 2022-08-07,11:33:28.000,219,9580503,-475,0,1659872008,5284.211090399993,-868.4719195200014,25002.526329599998 2022-08-07,11:33:29.000,219,9580513,165,0,1659872009,5284.042682649997,-868.3873299600018,25002.37960008 2022-08-07,11:33:30.000,219,9580532,-795,0,1659872010,5284.009001099999,-868.6270003800018,25002.253831920003 2022-08-07,11:33:31.000,219,9580499,-795,0,1659872011,5284.103309439997,-868.7045408100021,25002.23287056 2022-08-07,11:33:32.000,219,9580519,485,0,1659872012,5284.197617779995,-868.5001160399988,25002.14902512001 2022-08-07,11:33:33.000,219,9580514,1165,0,1659872013,5284.042682649997,-868.6129021199959,25002.04421832 2022-08-07,11:33:34.000,219,9580519,-795,0,1659872014,5283.941637999997,-868.3027404000022,25001.939411520005 2022-08-07,11:33:35.000,219,9580508,565,0,1659872015,5284.110045749992,-868.5001160399988,25001.92543728 2022-08-07,11:33:36.000,219,9580504,-795,0,1659872016,5284.116782059995,-868.6340495100012,25001.806656239998 2022-08-07,11:33:37.000,219,9580568,-795,0,1659872017,5284.150463609993,-868.6199512499952,25001.7577464 2022-08-07,11:33:38.000,219,9580503,-795,0,1659872018,5284.083100509997,-867.8233995600021,25001.70883656 2022-08-07,11:33:39.000,219,9580480,85,0,1659872019,5284.116782059995,-868.0278243299981,25001.666913839996 2022-08-07,11:33:40.000,219,9580516,765,0,1659872020,5284.238035639995,-867.6330730499976,25001.722810800005 2022-08-07,11:33:41.000,219,9580516,-795,0,1659872021,5284.184145159998,-867.5061887100019,25001.687875199998 2022-08-07,11:33:42.000,219,9580518,-795,0,1659872022,5284.0157374099945,-867.3793043699989,25001.631978240002 2022-08-07,11:33:43.000,219,9580506,565,0,1659872023,5283.584613569998,-867.3511078500014,25001.56210704 2022-08-07,11:33:44.000,219,9580527,-795,0,1659872024,5283.146753419998,-867.8233995600021,25001.520184319997 2022-08-07,11:33:45.000,219,9580500,-795,0,1659872025,5282.789728989999,-868.6199512499952,25001.49223584 2022-08-07,11:33:46.000,219,9580485,-795,0,1659872026,5282.708893269999,-868.429624739998,25001.464287360002 2022-08-07,11:33:47.000,219,9580486,-795,0,1659872027,5282.681948029996,-868.3027404000022,25001.34550632 2022-08-07,11:33:48.000,219,9580509,645,0,1659872028,5282.769520059999,-868.3027404000022,25001.3734548 2022-08-07,11:33:49.000,219,9580504,-795,0,1659872029,5282.843619469997,-867.8163504299955,25001.415377520003 2022-08-07,11:33:50.000,219,9580458,-795,0,1659872030,5282.796465299994,-867.4709430599978,25001.436338880005 2022-08-07,11:33:51.000,219,9580581,-434,0,1659872031,5282.735838509994,-867.3722552399995,25001.3734548 2022-08-07,11:33:52.000,219,9580589,-795,0,1659872032,5282.708893269999,-867.2453708999965,25001.317557840004 2022-08-07,11:33:53.000,219,9580479,-795,0,1659872033,5282.655002789994,-867.2594691599952,25001.233712399997 2022-08-07,11:33:54.000,219,9580537,605,0,1659872034,5282.756047439994,-866.610949199996,25001.26166088001 2022-08-07,11:33:55.000,219,9580491,-795,0,1659872035,5282.890773639992,-866.6179983299953,25001.380441919995 2022-08-07,11:33:56.000,219,9580481,-795,0,1659872036,5282.998554599995,-866.3783279099953,25001.464287360002 2022-08-07,11:33:57.000,219,9580482,-795,0,1659872037,5283.012027219993,-865.8919379399958,25001.443326 2022-08-07,11:33:58.000,219,9580502,-795,0,1659872038,5283.106335559998,-866.0681661900016,25001.520184319997 2022-08-07,11:33:59.000,219,9580505,-395,0,1659872039,5283.355579029994,-866.0470187999963,25001.687875199998 2022-08-07,11:34:00.000,219,9580540,-74,0,1659872040,5283.5644046399975,-865.7932501199975,25001.666913839996 2022-08-07,11:34:01.000,219,9580543,-795,0,1659872041,5283.6587129799955,-866.0470187999963,25001.750759280003 2022-08-07,11:34:02.000,219,9580454,-795,0,1659872042,5283.672185599993,-866.2020996599967,25001.7577464 2022-08-07,11:34:03.000,219,9580509,525,0,1659872043,5283.625031429998,-865.9835766300021,25001.87652744 2022-08-07,11:34:04.000,219,9580451,-795,0,1659872044,5283.483568919997,-866.0399696699969,25001.820630480004 2022-08-07,11:34:05.000,219,9580526,-795,0,1659872045,5283.281479619996,-866.0470187999963,25001.883514559995 2022-08-07,11:34:06.000,219,9580447,-274,0,1659872046,5283.315161169994,-866.279640089997,25002.06517968 2022-08-07,11:34:07.000,219,9580511,485,0,1659872047,5283.261270689996,-866.8365213599973,25002.051205439995 2022-08-07,11:34:08.000,219,9580489,-795,0,1659872048,5283.113071869993,-866.8858652700001,25002.14902512001 2022-08-07,11:34:09.000,219,9580529,-795,0,1659872049,5282.870564709992,-866.9422583100022,25002.10011528001 2022-08-07,11:34:10.000,219,9580532,-114,0,1659872050,5282.661739099996,-866.8999635299988,25002.128063760007 2022-08-07,11:34:11.000,219,9580518,685,0,1659872051,5282.688684339999,-867.2876656799999,25002.253831920003 2022-08-07,11:34:12.000,219,9580494,-795,0,1659872052,5282.857092089995,-867.8163504299955,25002.365625840008 2022-08-07,11:34:13.000,219,9580468,-795,0,1659872053,5282.985081979998,-867.7247117399966,25002.40056144 2022-08-07,11:34:14.000,219,9580477,485,0,1659872054,5283.193907589994,-867.9502838999979,25002.414535680007 2022-08-07,11:34:15.000,219,9580475,285,0,1659872055,5283.382524269997,-867.4991395799952,25002.43549704001 2022-08-07,11:34:16.000,219,9580545,-795,0,1659872056,5283.598086189995,-867.2030761200003,25002.60318792001 2022-08-07,11:34:17.000,219,9580502,-795,0,1659872057,5283.739548699996,-866.6814404999968,25002.624149279996 2022-08-07,11:34:18.000,219,9580518,-795,0,1659872058,5283.8069117999985,-866.6391457200007,25002.798827280007 2022-08-07,11:34:19.000,219,9580490,-795,0,1659872059,5283.800175489996,-867.0057004799964,25002.90363408 2022-08-07,11:34:20.000,219,9580500,1085,0,1659872060,5283.881011209996,-866.8929143999994,25003.0503636 2022-08-07,11:34:21.000,219,9580508,-795,0,1659872061,5284.096573129995,-866.9352091799956,25003.294912799996 2022-08-07,11:34:22.000,219,9580590,445,0,1659872062,5284.238035639995,-866.5757035499992,25003.357796880002 2022-08-07,11:34:23.000,219,9580475,-795,0,1659872063,5284.157199919995,-865.9412818499986,25003.476577920002 2022-08-07,11:34:24.000,219,9580504,-795,0,1659872064,5283.800175489996,-865.3139092799975,25003.44164232001 2022-08-07,11:34:25.000,219,9580547,-795,0,1659872065,5283.328633789999,-865.0530914699993,25003.62330744 2022-08-07,11:34:26.000,219,9580444,-795,0,1659872066,5282.978345669995,-865.2293197199979,25003.60234608 2022-08-07,11:34:27.000,219,9580534,-795,0,1659872067,5282.594375999994,-865.3350566699955,25003.67221728 2022-08-07,11:34:28.000,219,9580578,-795,0,1659872068,5282.351868839993,-864.9896492999978,25003.728114239995 2022-08-07,11:34:29.000,219,9580517,-114,0,1659872069,5282.1969337099945,-864.80637192,25003.8189468 2022-08-07,11:34:30.000,219,9580476,-795,0,1659872070,5282.028525959999,-864.8909614799995,25003.83990816 2022-08-07,11:34:31.000,219,9580467,325,0,1659872071,5281.752337249993,-865.2011232000004,25003.895805119995 2022-08-07,11:34:32.000,219,9580526,-795,0,1659872072,5281.152805659993,-865.2575162399953,25003.881830880004 2022-08-07,11:34:33.000,219,9580465,-795,0,1659872073,5280.357921079994,-865.2152214599992,25003.756062720007 2022-08-07,11:34:34.000,219,9580496,-795,0,1659872074,5279.711235319999,-865.0389932100006,25003.67221728 2022-08-07,11:34:35.000,219,9580490,-795,0,1659872075,5279.2733751699925,-864.8839123500002,25003.67221728 2022-08-07,11:34:36.000,219,9580478,845,0,1659872076,5278.923087049996,-865.490137529996,25003.700165759998 2022-08-07,11:34:37.000,219,9580480,-274,0,1659872077,5278.646898339997,-865.8143975099956,25003.679204399996 2022-08-07,11:34:38.000,219,9580462,-795,0,1659872078,5278.431336419999,-866.4417700799968,25003.588371840007 2022-08-07,11:34:39.000,219,9580496,-795,0,1659872079,5278.303346529996,-866.610949199996,25003.700165759998 2022-08-07,11:34:40.000,219,9580532,-795,0,1659872080,5278.114729849993,-867.0479952599999,25003.62330744 2022-08-07,11:34:41.000,219,9580468,-795,0,1659872081,5277.878958999994,-867.3511078500014,25003.686191520006 2022-08-07,11:34:42.000,219,9580523,-795,0,1659872082,5277.649924459998,-866.9352091799956,25003.72112712 2022-08-07,11:34:43.000,219,9580483,-795,0,1659872083,5277.548879809998,-867.0479952599999,25003.756062720007 2022-08-07,11:34:44.000,219,9580497,-795,0,1659872084,5277.622979219996,-867.5414343599987,25003.804972560007 2022-08-07,11:34:45.000,219,9580531,-795,0,1659872085,5277.643188149996,-867.4215991500023,25003.930740720003 2022-08-07,11:34:46.000,219,9580515,605,0,1659872086,5277.737496489994,-867.3017639399986,25003.979650560002 2022-08-07,11:34:47.000,219,9580515,-795,0,1659872087,5277.724023869996,-867.5202869700006,25004.07747024 2022-08-07,11:34:48.000,219,9580510,-755,0,1659872088,5277.582561359995,-867.2876656799999,25004.091444480007 2022-08-07,11:34:49.000,219,9580473,-795,0,1659872089,5277.434362539992,-867.3722552399995,25004.07747024 2022-08-07,11:34:50.000,219,9580487,-795,0,1659872090,5277.232273239999,-866.9986513499971,25004.07747024 2022-08-07,11:34:51.000,219,9580528,-795,0,1659872091,5277.1312285899985,-867.1537322099975,25004.301058079996 2022-08-07,11:34:52.000,219,9580498,605,0,1659872092,5276.908930359998,-867.3793043699989,25004.419839119997 2022-08-07,11:34:53.000,219,9580469,365,0,1659872093,5276.666423199997,-867.4850413199965,25004.48971032 2022-08-07,11:34:54.000,219,9580542,205,0,1659872094,5276.430652349998,-867.7529082600013,25004.531633040002 2022-08-07,11:34:55.000,219,9580494,445,0,1659872095,5276.208354119997,-867.6612695700023,25004.713298160008 2022-08-07,11:34:56.000,219,9580516,-795,0,1659872096,5275.824384449996,-867.6542204399957,25004.755220879997 2022-08-07,11:34:57.000,219,9580524,845,0,1659872097,5275.386524299996,-867.7317608699959,25004.811117840007 2022-08-07,11:34:58.000,219,9580526,-795,0,1659872098,5274.989082009997,-867.6119256599995,25004.82509208 2022-08-07,11:34:59.000,219,9580545,-795,0,1659872099,5274.8072016399965,-867.6612695700023,25004.91592464 2022-08-07,11:35:00.000,219,9580459,-795,0,1659872100,5274.840883189994,-867.985529550002,25005.125538240005 2022-08-07,11:35:01.000,219,9580510,765,0,1659872101,5274.861092119994,-868.7468355899982,25005.223357920004 2022-08-07,11:35:02.000,219,9580511,-635,0,1659872102,5275.009290939997,-869.6843698800003,25005.46790712 2022-08-07,11:35:03.000,219,9580458,-795,0,1659872103,5274.989082009997,-869.4517485899996,25005.523804079996 2022-08-07,11:35:04.000,219,9580574,-434,0,1659872104,5274.962136769995,-869.4940433699958,25005.75437904 2022-08-07,11:35:05.000,219,9580470,-515,0,1659872105,5274.840883189994,-869.571583799996,25005.929057039997 2022-08-07,11:35:06.000,219,9580504,-795,0,1659872106,5274.611848649998,-869.3601099000007,25006.075786559995 2022-08-07,11:35:07.000,219,9580487,765,0,1659872107,5274.376077799992,-869.2120781699996,25006.054825200008 2022-08-07,11:35:08.000,219,9580483,-795,0,1659872108,5274.335659939992,-869.2261764299983,25006.17360624001 2022-08-07,11:35:09.000,219,9580500,-795,0,1659872109,5274.362605179995,-869.8394507400008,25006.222516080008 2022-08-07,11:35:10.000,219,9580506,-795,0,1659872110,5274.571430789998,-869.7055172699984,25006.243477439995 2022-08-07,11:35:11.000,219,9580527,-795,0,1659872111,5274.611848649998,-869.790106829998,25006.145657759997 2022-08-07,11:35:12.000,219,9580489,685,0,1659872112,5274.537749239993,-869.219127299999,25006.28540016 2022-08-07,11:35:13.000,219,9580476,-795,0,1659872113,5274.180724809994,-868.9230638399968,25006.23649032 2022-08-07,11:35:14.000,219,9580495,-795,0,1659872114,5273.823700379995,-867.76700652,25006.250464560006 2022-08-07,11:35:15.000,219,9580456,525,0,1659872115,5273.432994399998,-867.0057004799964,25006.264438799997 2022-08-07,11:35:16.000,219,9580550,325,0,1659872116,5273.049024729997,-867.5837291400021,25006.271425920007 2022-08-07,11:35:17.000,219,9580489,-795,0,1659872117,5272.779572329993,-867.879792599997,25006.17360624001 2022-08-07,11:35:18.000,219,9580509,-795,0,1659872118,5272.833462809998,-867.9573330299972,25005.977966879997 2022-08-07,11:35:19.000,219,9580499,-795,0,1659872119,5273.143333069995,-868.5706073399997,25005.963992640005 2022-08-07,11:35:20.000,219,9580512,-795,0,1659872120,5273.311740819998,-868.4578212599954,25005.859185839996 2022-08-07,11:35:21.000,219,9580506,485,0,1659872121,5273.331949749998,-868.6974916799954,25005.712456319998 2022-08-07,11:35:22.000,219,9580524,365,0,1659872122,5273.419521779993,-868.5212634299969,25005.642585119997 2022-08-07,11:35:23.000,219,9580529,-795,0,1659872123,5273.547511669996,-867.7599573900006,25005.46790712 2022-08-07,11:35:24.000,219,9580502,924,0,1659872124,5273.823700379995,-867.7247117399966,25005.405023039995 2022-08-07,11:35:25.000,219,9580490,-795,0,1659872125,5274.133570639999,-867.5766800099955,25005.509829840004 2022-08-07,11:35:26.000,219,9580531,-795,0,1659872126,5274.328923629997,-868.5917547299978,25005.474894239997 2022-08-07,11:35:27.000,219,9580539,-195,0,1659872127,5274.557958169993,-868.9301129699961,25005.46790712 2022-08-07,11:35:28.000,219,9580518,-795,0,1659872128,5274.746574849996,-868.8384742799972,25005.384061680008 2022-08-07,11:35:29.000,219,9580569,-795,0,1659872129,5274.753311159999,-869.2473238199964,25005.370087440002 2022-08-07,11:35:30.000,219,9580541,-795,0,1659872130,5274.746574849996,-868.5706073399997,25005.41899728 2022-08-07,11:35:31.000,219,9580483,-795,0,1659872131,5274.820674259994,-868.7679829799963,25005.46790712 2022-08-07,11:35:32.000,219,9580462,1245,0,1659872132,5274.989082009997,-868.6763442899974,25005.572713919995 2022-08-07,11:35:33.000,219,9580555,-795,0,1659872133,5275.170962379998,-868.4155264799992,25005.642585119997 2022-08-07,11:35:34.000,219,9580513,924,0,1659872134,5275.197907619993,-868.3732316999958,25005.740404799995 2022-08-07,11:35:35.000,219,9580466,-795,0,1659872135,5275.056445109993,-868.2956912699956,25005.85219872 2022-08-07,11:35:36.000,219,9580511,725,0,1659872136,5274.867828429997,-868.3520843099977,25005.936044160007 2022-08-07,11:35:37.000,219,9580467,-795,0,1659872137,5274.773520089999,-867.8656943399983,25005.99892824 2022-08-07,11:35:38.000,219,9580487,-795,0,1659872138,5274.6926843699985,-867.6683187000017,25005.95700552001 2022-08-07,11:35:39.000,219,9580495,685,0,1659872139,5274.827410569997,-867.3793043699989,25005.929057039997 2022-08-07,11:35:40.000,219,9580505,-795,0,1659872140,5275.211380239998,-866.8153739699992,25005.991941120003 2022-08-07,11:35:41.000,219,9580512,404,0,1659872141,5275.561668359995,-866.3712787799959,25006.00591536001 2022-08-07,11:35:42.000,219,9580535,-195,0,1659872142,5275.817648139993,-865.9201344600006,25005.92206992 2022-08-07,11:35:43.000,219,9580492,-795,0,1659872143,5275.871538619998,-865.0601405999987,25005.880147199998 2022-08-07,11:35:44.000,219,9580472,-795,0,1659872144,5275.804175519996,-865.0671897299981,25005.73341768 2022-08-07,11:35:45.000,219,9580513,404,0,1659872145,5275.851329689998,-864.4468662899963,25005.698482080006 2022-08-07,11:35:46.000,219,9580503,-795,0,1659872146,5275.965846959996,-864.4116206399995,25005.67053360001 2022-08-07,11:35:47.000,219,9580534,-795,0,1659872147,5275.925429099996,-864.5596523700005,25005.649572240007 2022-08-07,11:35:48.000,219,9580536,404,0,1659872148,5275.703130869995,-864.8839123500002,25005.62162376001 2022-08-07,11:35:49.000,219,9580554,685,0,1659872149,5275.602086219995,-864.8204701799987,25005.66354648 2022-08-07,11:35:50.000,219,9580413,-274,0,1659872150,5275.4269421599965,-863.6644128600019,25005.768353280007 2022-08-07,11:35:51.000,219,9580508,-274,0,1659872151,5275.3124248899985,-863.5516267799976,25005.705469200002 2022-08-07,11:35:52.000,219,9580496,725,0,1659872152,5275.211380239998,-863.2908089699995,25005.75437904 2022-08-07,11:35:53.000,219,9580512,-795,0,1659872153,5274.894773669999,-863.4247424400019,25005.649572240007 2022-08-07,11:35:54.000,219,9580454,-795,0,1659872154,5274.665739129996,-864.0098202299996,25005.691494959996 2022-08-07,11:35:55.000,219,9580465,365,0,1659872155,5274.335659939992,-863.9322797999994,25005.67053360001 2022-08-07,11:35:56.000,219,9580555,-795,0,1659872156,5274.032525989998,-863.889985019996,25005.719443440008 2022-08-07,11:35:57.000,219,9580480,-795,0,1659872157,5273.742864659995,-863.8617884999985,25005.726430560004 2022-08-07,11:35:58.000,219,9580539,485,0,1659872158,5273.837172999993,-864.3763749899954,25005.824250240003 2022-08-07,11:35:59.000,219,9580534,165,0,1659872159,5274.072943849998,-865.0248949500019,25005.880147199998 2022-08-07,11:36:00.000,219,9580512,765,0,1659872160,5274.308714699997,-865.2575162399953,25005.894121440004 2022-08-07,11:36:01.000,219,9580518,-795,0,1659872161,5274.598376029993,-865.8989870699952,25005.80328888 2022-08-07,11:36:02.000,219,9580453,-795,0,1659872162,5274.867828429997,-866.4206226899987,25005.691494959996 2022-08-07,11:36:03.000,219,9580543,365,0,1659872163,5274.901509979994,-866.7448826699983,25005.481881360007 2022-08-07,11:36:04.000,219,9580501,-795,0,1659872164,5274.948664149997,-866.8224230999986,25005.363100320006 2022-08-07,11:36:05.000,219,9580473,765,0,1659872165,5274.955400459992,-866.977503959999,25005.202396560002 2022-08-07,11:36:06.000,219,9580527,-795,0,1659872166,5274.948664149997,-867.1396339499988,25005.034705680002 2022-08-07,11:36:07.000,219,9580504,-795,0,1659872167,5274.847619499997,-867.1325848199995,25004.84605344 2022-08-07,11:36:08.000,219,9580477,-155,0,1659872168,5274.840883189994,-867.8163504299955,25004.6574012 2022-08-07,11:36:09.000,219,9580450,-795,0,1659872169,5274.968873079997,-868.2533964899994,25004.405864880006 2022-08-07,11:36:10.000,219,9580485,-795,0,1659872170,5275.393260609999,-868.2533964899994,25004.238174000006 2022-08-07,11:36:11.000,219,9580455,-795,0,1659872171,5275.709867179998,-868.3520843099977,25004.266122480003 2022-08-07,11:36:12.000,219,9580546,-795,0,1659872172,5275.891747549998,-868.6270003800018,25004.091444480007 2022-08-07,11:36:13.000,219,9580485,-475,0,1659872173,5276.201617809995,-869.0428990500004,25004.098431600003 2022-08-07,11:36:14.000,219,9580498,-795,0,1659872174,5276.403707109996,-868.9935551399976,25004.05650888 2022-08-07,11:36:15.000,219,9580487,645,0,1659872175,5276.673159509999,-869.1768325199955,25004.05650888 2022-08-07,11:36:16.000,219,9580471,765,0,1659872176,5276.915666669993,-869.4306012000015,25003.9586892 2022-08-07,11:36:17.000,219,9580472,325,0,1659872177,5277.239009549994,-869.1415868699987,25003.881830880004 2022-08-07,11:36:18.000,219,9580498,-795,0,1659872178,5277.562352429995,-868.7256882000001,25003.853882400006 2022-08-07,11:36:19.000,219,9580461,-795,0,1659872179,5277.811595899999,-868.225199970002,25003.756062720007 2022-08-07,11:36:20.000,219,9580513,605,0,1659872180,5278.107993539998,-867.8445469500002,25003.763049840003 2022-08-07,11:36:21.000,219,9580532,-795,0,1659872181,5278.094520919993,-867.879792599997,25003.77003696 2022-08-07,11:36:22.000,219,9580460,-795,0,1659872182,5278.074311989993,-867.0057004799964,25003.60933320001 2022-08-07,11:36:23.000,219,9580520,-795,0,1659872183,5277.980003649995,-866.9140617899975,25003.448629440005 2022-08-07,11:36:24.000,219,9580546,685,0,1659872184,5277.852013759999,-867.090290039996,25003.329848400004 2022-08-07,11:36:25.000,219,9580545,765,0,1659872185,5277.690342319998,-866.9845530899984,25003.14818328 2022-08-07,11:36:26.000,219,9580455,124,0,1659872186,5277.656660769993,-867.3581569800008,25002.9804924 2022-08-07,11:36:27.000,219,9580536,-795,0,1659872187,5277.380472059995,-867.1255356900001,25002.777865920005 2022-08-07,11:36:28.000,219,9580507,525,0,1659872188,5277.117755969994,-867.2735674200012,25002.624149279996 2022-08-07,11:36:29.000,219,9580496,-555,0,1659872189,5277.050392869998,-867.1255356900001,25002.554278079995 2022-08-07,11:36:30.000,219,9580476,-795,0,1659872190,5277.043656559996,-867.2947148099993,25002.386587199995 2022-08-07,11:36:31.000,219,9580492,885,0,1659872191,5277.009975009998,-867.2735674200012,25002.190947839998 2022-08-07,11:36:32.000,219,9580507,-795,0,1659872192,5276.855039879993,-867.2312726399978,25001.939411520005 2022-08-07,11:36:33.000,219,9580511,924,0,1659872193,5276.565378549996,-867.2524200299958,25001.673900960006 2022-08-07,11:36:34.000,219,9580573,-274,0,1659872194,5276.444124969996,-867.0268478700018,25001.534158560004 2022-08-07,11:36:35.000,219,9580503,165,0,1659872195,5276.248771979997,-866.6884896299962,25001.506210080006 2022-08-07,11:36:36.000,219,9580447,-795,0,1659872196,5275.871538619998,-866.7730791899958,25001.296596480002 2022-08-07,11:36:37.000,219,9580516,765,0,1659872197,5275.575140979992,-866.2091487899961,25001.20576392 2022-08-07,11:36:38.000,219,9580459,-795,0,1659872198,5275.4067332299965,-866.3360331299991,25000.996150319996 2022-08-07,11:36:39.000,219,9580479,-795,0,1659872199,5275.3124248899985,-866.3219348700004,25000.835446560006 2022-08-07,11:36:40.000,219,9580506,-795,0,1659872200,5275.117071899993,-866.3078366100017,25000.6747428 2022-08-07,11:36:41.000,219,9580488,-795,0,1659872201,5274.847619499997,-865.9412818499986,25000.514039039997 2022-08-07,11:36:42.000,219,9580471,-795,0,1659872202,5274.557958169993,-866.0399696699969,25000.402245120007 2022-08-07,11:36:43.000,219,9580500,-795,0,1659872203,5274.113361709999,-865.9201344600006,25000.227567119997 2022-08-07,11:36:44.000,219,9580527,-795,0,1659872204,5273.803491449995,-866.1739031399993,25000.129747439998 2022-08-07,11:36:45.000,219,9580446,-35,0,1659872205,5273.810227759997,-866.6884896299962,25000.05288912 2022-08-07,11:36:46.000,219,9580548,445,0,1659872206,5273.965162889996,-866.8576687499954,24999.899172480007 2022-08-07,11:36:47.000,219,9580499,-795,0,1659872207,5274.200933739994,-866.7942265800011,24999.857249760003 2022-08-07,11:36:48.000,219,9580467,-795,0,1659872208,5274.376077799992,-866.7096370200015,24999.696546 2022-08-07,11:36:49.000,219,9580589,-795,0,1659872209,5274.618584959993,-866.4276718199981,24999.661610400006 2022-08-07,11:36:50.000,219,9580494,-795,0,1659872210,5274.773520089999,-866.1034118399984,24999.696546 2022-08-07,11:36:51.000,219,9580524,-795,0,1659872211,5274.914982599999,-865.8707905499978,24999.605713439996 2022-08-07,11:36:52.000,219,9580428,-795,0,1659872212,5274.9217189099945,-865.5606288299969,24999.661610400006 2022-08-07,11:36:53.000,219,9580463,765,0,1659872213,5274.874564739999,-865.5394814399988,24999.605713439996 2022-08-07,11:36:54.000,219,9580512,-35,0,1659872214,5274.820674259994,-866.0470187999963,24999.58475208001 2022-08-07,11:36:55.000,219,9580472,-155,0,1659872215,5275.002554629995,-865.6522675199958,24999.591739200005 2022-08-07,11:36:56.000,219,9580471,-675,0,1659872216,5275.0160272499925,-865.1517792899976,24999.57776496 2022-08-07,11:36:57.000,219,9580487,325,0,1659872217,5274.901509979994,-865.4971866599954,24999.41706120001 2022-08-07,11:36:58.000,219,9580528,-795,0,1659872218,5274.854355809999,-866.0893135799997,24999.396099840007 2022-08-07,11:36:59.000,219,9580455,-795,0,1659872219,5274.867828429997,-866.0470187999963,24999.3122544 2022-08-07,11:37:00.000,219,9580517,805,0,1659872220,5275.063181419995,-866.2091487899961,24999.319241519996 2022-08-07,11:37:01.000,219,9580476,-155,0,1659872221,5275.137280829993,-865.7862009899982,24999.319241519996 2022-08-07,11:37:02.000,219,9580532,525,0,1659872222,5275.042972489995,-865.8284957700016,24999.291293039998 2022-08-07,11:37:03.000,219,9580441,-274,0,1659872223,5274.962136769995,-865.6875131699999,24999.2423832 2022-08-07,11:37:04.000,219,9580543,-795,0,1659872224,5274.800465329994,-866.0611170600023,24999.16552488 2022-08-07,11:37:05.000,219,9580489,-795,0,1659872225,5274.544485549995,-865.8425940300003,24999.20046048001 2022-08-07,11:37:06.000,219,9580526,845,0,1659872226,5274.382814109995,-865.6381692599971,24999.116615040002 2022-08-07,11:37:07.000,219,9580483,-795,0,1659872227,5274.275033149999,-865.490137529996,24999.137576400004 2022-08-07,11:37:08.000,219,9580519,-795,0,1659872228,5274.268296839997,-865.5183340500007,24999.07469232 2022-08-07,11:37:09.000,219,9580513,-795,0,1659872229,5274.335659939992,-865.377351449999,24999.19347336 2022-08-07,11:37:10.000,219,9580455,-315,0,1659872230,5274.389550419997,-865.4971866599954,24999.270331679996 2022-08-07,11:37:11.000,219,9580496,-114,0,1659872231,5274.335659939992,-865.1658775499964,24999.277318800006 2022-08-07,11:37:12.000,219,9580555,-795,0,1659872232,5274.214406359999,-864.8627649600021,24999.256357440005 2022-08-07,11:37:13.000,219,9580444,1205,0,1659872233,5274.019053369993,-864.5314558499958,24999.270331679996 2022-08-07,11:37:14.000,219,9580474,-235,0,1659872234,5274.0594712299935,-864.3622767299967,24999.319241519996 2022-08-07,11:37:15.000,219,9580470,-795,0,1659872235,5273.911272409998,-864.3763749899954,24999.326228640006 2022-08-07,11:37:16.000,219,9580515,-795,0,1659872236,5273.736128349992,-863.6080198199998,24999.305267280004 2022-08-07,11:37:17.000,219,9580524,-795,0,1659872237,5273.453203329998,-863.4952337399955,24999.158537760006 2022-08-07,11:37:18.000,219,9580471,-354,0,1659872238,5273.224168789995,-863.8758867599972,24999.13058928001 2022-08-07,11:37:19.000,219,9580495,-155,0,1659872239,5273.042288419994,-863.8758867599972,24998.990846880006 2022-08-07,11:37:20.000,219,9580447,-675,0,1659872240,5272.907562219996,-863.9957219700009,24998.893027200007 2022-08-07,11:37:21.000,219,9580450,765,0,1659872241,5272.799781259993,-863.9534271899975,24998.788220399998 2022-08-07,11:37:22.000,219,9580536,485,0,1659872242,5272.692000299998,-863.5657250399963,24998.606555280006 2022-08-07,11:37:23.000,219,9580528,565,0,1659872243,5272.489910999997,-863.0793350699969,24998.4039288 2022-08-07,11:37:24.000,219,9580440,365,0,1659872244,5272.355184799999,-863.3119563599976,24998.285147759998 2022-08-07,11:37:25.000,219,9580502,-795,0,1659872245,5272.267612769996,-863.0722859399975,24998.20828944 2022-08-07,11:37:26.000,219,9580531,-315,0,1659872246,5271.984687749995,-862.769173349996,24998.054572800007 2022-08-07,11:37:27.000,219,9580520,-795,0,1659872247,5271.695026419999,-862.6916329199958,24997.879894799997 2022-08-07,11:37:28.000,219,9580491,-795,0,1659872248,5271.459255569993,-862.7973698700007,24997.670281200008 2022-08-07,11:37:29.000,219,9580448,85,0,1659872249,5271.486200809995,-862.8890085599996,24997.530538800005 2022-08-07,11:37:30.000,219,9580550,1005,0,1659872250,5271.775862139999,-863.2062194099999,24997.51656456 2022-08-07,11:37:31.000,219,9580473,645,0,1659872251,5272.072259779998,-863.3965459199972,24997.432719120006 2022-08-07,11:37:32.000,219,9580554,1205,0,1659872252,5272.247403839996,-863.798346329997,24997.45368048001 2022-08-07,11:37:33.000,219,9580454,605,0,1659872253,5272.186777049996,-863.8053954599964,24997.327912319997 2022-08-07,11:37:34.000,219,9580533,445,0,1659872254,5272.112677639998,-864.1014589199985,24997.23009264 2022-08-07,11:37:35.000,219,9580521,-795,0,1659872255,5272.092468709998,-864.7358806199991,24997.216118400007 2022-08-07,11:37:36.000,219,9580528,-795,0,1659872256,5272.065523469995,-864.6865367099963,24997.118298720008 2022-08-07,11:37:37.000,219,9580442,-795,0,1659872257,5272.058787159993,-864.4609645500022,24997.01349192 2022-08-07,11:37:38.000,219,9580520,-155,0,1659872258,5271.957742509992,-863.9886728400015,24996.859775280005 2022-08-07,11:37:39.000,219,9580490,404,0,1659872259,5271.809543689997,-864.3411293399986,24996.782916960008 2022-08-07,11:37:40.000,219,9580508,765,0,1659872260,5271.6209270099935,-864.1930976099975,24996.768942720002 2022-08-07,11:37:41.000,219,9580524,5,0,1659872261,5271.445782949995,-863.9534271899975,24996.69907152 2022-08-07,11:37:42.000,219,9580447,-795,0,1659872262,5271.142648999994,-863.3472020100016,24996.615226080008 2022-08-07,11:37:43.000,219,9580495,-795,0,1659872263,5270.745206709995,-862.7762224799953,24996.36368976 2022-08-07,11:37:44.000,219,9580535,-795,0,1659872264,5270.442072759994,-862.5999942299968,24996.237921600004 2022-08-07,11:37:45.000,219,9580505,645,0,1659872265,5270.031157849997,-862.4801590200004,24996.112153440008 2022-08-07,11:37:46.000,219,9580569,-315,0,1659872266,5269.761705449993,-862.5858959699981,24995.89555272001 2022-08-07,11:37:47.000,219,9580508,-795,0,1659872267,5269.397944709999,-862.2827833799965,24995.630042159995 2022-08-07,11:37:48.000,219,9580513,-795,0,1659872268,5269.054392899998,-862.1558990400008,24995.581132319996 2022-08-07,11:37:49.000,219,9580527,-795,0,1659872269,5268.751258949997,-862.0149164399991,24995.40645432 2022-08-07,11:37:50.000,219,9580434,-795,0,1659872270,5268.502015479993,-861.8809829699967,24995.1898536 2022-08-07,11:37:51.000,219,9580549,-755,0,1659872271,5268.252772009997,-862.233439470001,24995.015175600005 2022-08-07,11:37:52.000,219,9580558,-795,0,1659872272,5267.990055919996,-862.5858959699981,24994.847484720005 2022-08-07,11:37:53.000,219,9580481,-795,0,1659872273,5267.693658279997,-862.7409768299985,24994.651845360007 2022-08-07,11:37:54.000,219,9580539,-795,0,1659872274,5267.619558869999,-863.0511385499995,24994.561012800004 2022-08-07,11:37:55.000,219,9580416,-795,0,1659872275,5267.7744939999975,-863.1709737599958,24994.561012800004 2022-08-07,11:37:56.000,219,9580474,685,0,1659872276,5267.862066029993,-863.354251140001,24994.491141600003 2022-08-07,11:37:57.000,219,9580471,-795,0,1659872277,5267.922692819993,-863.2555633199954,24994.47018024 2022-08-07,11:37:58.000,219,9580569,-795,0,1659872278,5267.902483889993,-862.7621242199966,24994.561012800004 2022-08-07,11:37:59.000,219,9580483,-795,0,1659872279,5267.639767799992,-862.198193819997,24994.602935520008 2022-08-07,11:38:00.000,219,9580514,685,0,1659872280,5267.1210719299925,-861.7047547199982,24994.71472944 2022-08-07,11:38:01.000,219,9580476,-795,0,1659872281,5266.386814139994,-861.4791825599968,24994.85447184 2022-08-07,11:38:02.000,219,9580507,-795,0,1659872282,5265.679501589999,-861.6836073300001,24994.931330159998 2022-08-07,11:38:03.000,219,9580488,-795,0,1659872283,5265.073233689996,-861.5144282100009,24994.896394560004 2022-08-07,11:38:04.000,219,9580501,-795,0,1659872284,5264.534328889997,-861.5214773400003,24995.106008160008 2022-08-07,11:38:05.000,219,9580452,-795,0,1659872285,5264.109941359995,-861.317052569997,24995.16889224 2022-08-07,11:38:06.000,219,9580504,-795,0,1659872286,5263.732707999996,-861.5214773400003,24995.266711919998 2022-08-07,11:38:07.000,219,9580425,-795,0,1659872287,5263.348738329994,-861.6060668999999,24995.39248008001 2022-08-07,11:38:08.000,219,9580524,-795,0,1659872288,5263.079285929998,-862.0713094800012,24995.371518720007 2022-08-07,11:38:09.000,219,9580482,-795,0,1659872289,5263.018659139998,-862.2122920799957,24995.490299760007 2022-08-07,11:38:10.000,219,9580493,-795,0,1659872290,5262.991713899995,-862.0501620899959,24995.595106560002 2022-08-07,11:38:11.000,219,9580533,965,0,1659872291,5262.971504969995,-862.2757342499972,24995.651003519997 2022-08-07,11:38:12.000,219,9580525,-795,0,1659872292,5263.261166299999,-862.7057311800017,24995.657990640007 2022-08-07,11:38:13.000,219,9580503,-795,0,1659872293,5263.571036559995,-863.2344159299973,24995.685939120005 2022-08-07,11:38:14.000,219,9580502,725,0,1659872294,5263.907852059994,-863.8194937199951,24995.5741452 2022-08-07,11:38:15.000,219,9580506,-114,0,1659872295,5264.338975899998,-864.0873606599998,24995.47632552 2022-08-07,11:38:16.000,219,9580475,-795,0,1659872296,5264.743154499993,-864.496210199999,24995.539209600007 2022-08-07,11:38:17.000,219,9580461,445,0,1659872297,5265.046288449994,-864.5032593299984,24995.413441439996 2022-08-07,11:38:18.000,219,9580528,-795,0,1659872298,5265.167542029994,-864.1860484799981,24995.23876344 2022-08-07,11:38:19.000,219,9580574,285,0,1659872299,5265.214696199997,-863.7278550299961,24994.980239999997 2022-08-07,11:38:20.000,219,9580468,-795,0,1659872300,5265.369631329995,-863.3753985299991,24994.85447184 2022-08-07,11:38:21.000,219,9580457,-635,0,1659872301,5265.544775389993,-863.593921560001,24994.763639279998 2022-08-07,11:38:22.000,219,9580512,924,0,1659872302,5265.740128379999,-863.7137567699974,24994.630884000006 2022-08-07,11:38:23.000,219,9580481,-795,0,1659872303,5265.989371849995,-863.4811354799967,24994.38633480001 2022-08-07,11:38:24.000,219,9580501,1245,0,1659872304,5266.3127147299965,-863.5304793899995,24994.30248936 2022-08-07,11:38:25.000,219,9580401,-795,0,1659872305,5266.548485579995,-863.1498263699978,24994.155759840003 2022-08-07,11:38:26.000,219,9580476,-795,0,1659872306,5266.777520119998,-862.677534659997,24993.939159120004 2022-08-07,11:38:27.000,219,9580528,-795,0,1659872307,5266.838146909999,-862.3673729399961,24993.8273652 2022-08-07,11:38:28.000,219,9580494,845,0,1659872308,5266.959400489999,-861.648361679996,24993.736532639996 2022-08-07,11:38:29.000,219,9580436,485,0,1659872309,5267.154753479997,-861.1619717099966,24993.694609920007 2022-08-07,11:38:30.000,219,9580496,365,0,1659872310,5267.3837880199935,-860.9363995499953,24993.554867520004 2022-08-07,11:38:31.000,219,9580548,-795,0,1659872311,5267.498305289999,-860.3090269800014,24993.56185464 2022-08-07,11:38:32.000,219,9580468,-795,0,1659872312,5267.599349939999,-860.2314865500011,24993.422112239998 2022-08-07,11:38:33.000,219,9580517,124,0,1659872313,5267.498305289999,-860.2385356800005,24993.22647288 2022-08-07,11:38:34.000,219,9580476,1245,0,1659872314,5267.397260639998,-859.5477209399978,24993.100704720004 2022-08-07,11:38:35.000,219,9580507,-795,0,1659872315,5267.309688609996,-859.3291979099959,24993.121666080006 2022-08-07,11:38:36.000,219,9580442,-114,0,1659872316,5267.195171339998,-859.2516574799956,24993.030833520002 2022-08-07,11:38:37.000,219,9580433,805,0,1659872317,5266.945927869994,-859.054281839999,24992.926026720008 2022-08-07,11:38:38.000,219,9580510,525,0,1659872318,5266.501331409992,-858.8992009799986,24992.87711688001 2022-08-07,11:38:39.000,219,9580515,765,0,1659872319,5266.056734949998,-858.8005131600003,24992.814232800003 2022-08-07,11:38:40.000,219,9580524,1285,0,1659872320,5265.659292659999,-858.9062501099979,24992.688464640007 2022-08-07,11:38:41.000,219,9580530,725,0,1659872321,5265.3022682299925,-859.054281839999,24992.6046192 2022-08-07,11:38:42.000,219,9580495,-795,0,1659872322,5265.059761069999,-858.4410075299966,24992.55570936 2022-08-07,11:38:43.000,219,9580462,-795,0,1659872323,5264.803781289993,-858.72297273,24992.415966959998 2022-08-07,11:38:44.000,219,9580536,124,0,1659872324,5264.722945569993,-859.4137874699954,24992.471863920007 2022-08-07,11:38:45.000,219,9580487,245,0,1659872325,5264.716209259997,-859.4137874699954,24992.54173512001 2022-08-07,11:38:46.000,219,9580499,-795,0,1659872326,5264.621900919992,-859.9424722199983,24992.49282528001 2022-08-07,11:38:47.000,219,9580477,-795,0,1659872327,5264.5882193699945,-860.2314865500011,24992.450902560005 2022-08-07,11:38:48.000,219,9580487,-795,0,1659872328,5264.460229479999,-860.3795182800022,24992.346095759996 2022-08-07,11:38:49.000,219,9580542,-795,0,1659872329,5264.325503279993,-860.6755817399971,24992.381031360004 2022-08-07,11:38:50.000,219,9580479,-795,0,1659872330,5264.143622909993,-860.837711729997,24992.33910864 2022-08-07,11:38:51.000,219,9580498,845,0,1659872331,5263.975215159997,-860.9716451999993,24992.248276079998 2022-08-07,11:38:52.000,219,9580450,-795,0,1659872332,5263.853961579996,-861.7611477600003,24992.227314719996 2022-08-07,11:38:53.000,219,9580484,-795,0,1659872333,5263.645135969993,-862.1277025199961,24992.15744352001 2022-08-07,11:38:54.000,219,9580527,-274,0,1659872334,5263.267902609994,-861.8386881900005,24991.968791280007 2022-08-07,11:38:55.000,219,9580483,165,0,1659872335,5262.937823419998,-861.6272142899979,24991.961804159997 2022-08-07,11:38:56.000,219,9580571,-795,0,1659872336,5262.506699579993,-861.1690208399959,24991.794113279997 2022-08-07,11:38:57.000,219,9580578,-795,0,1659872337,5262.142938839999,-860.0059143899998,24991.682319360007 2022-08-07,11:38:58.000,219,9580562,-795,0,1659872338,5261.758969169998,-860.4429604499965,24991.47969288 2022-08-07,11:38:59.000,219,9580465,-35,0,1659872339,5261.711814999995,-860.4077147999997,24991.416808800008 2022-08-07,11:39:00.000,219,9580520,-795,0,1659872340,5261.9610584699985,-860.3865674100016,24991.458731519997 2022-08-07,11:39:01.000,219,9580493,-795,0,1659872341,5262.129466219994,-860.1257495999962,24991.465718640007 2022-08-07,11:39:02.000,219,9580530,-795,0,1659872342,5262.432600169996,-859.6182122399987,24991.388860319996 2022-08-07,11:39:03.000,219,9580471,485,0,1659872343,5262.634689469996,-858.9837905399982,24991.312002 2022-08-07,11:39:04.000,219,9580479,-795,0,1659872344,5262.695316259997,-858.4762531800006,24991.3818732 2022-08-07,11:39:05.000,219,9580469,-795,0,1659872345,5262.715525189997,-858.2154353699952,24991.3818732 2022-08-07,11:39:06.000,219,9580491,-155,0,1659872346,5262.843515079992,-858.1378949400023,24991.437770159995 2022-08-07,11:39:07.000,219,9580486,765,0,1659872347,5262.897405559997,-858.2083862399959,24991.472705760003 2022-08-07,11:39:08.000,219,9580542,-795,0,1659872348,5262.8839329399925,-858.2083862399959,24991.507641359996 2022-08-07,11:39:09.000,219,9580483,525,0,1659872349,5262.904141869993,-858.2718284099974,24991.591486800004 2022-08-07,11:39:10.000,219,9580451,365,0,1659872350,5262.776151979997,-858.025108859998,24991.640396640003 2022-08-07,11:39:11.000,219,9580432,-675,0,1659872351,5262.6548983999965,-858.1801897199985,24991.675332239996 2022-08-07,11:39:12.000,219,9580547,845,0,1659872352,5262.695316259997,-858.4621549200019,24991.612448160005 2022-08-07,11:39:13.000,219,9580484,-795,0,1659872353,5262.742470429999,-859.145920529998,24991.437770159995 2022-08-07,11:39:14.000,219,9580557,-795,0,1659872354,5262.728997809994,-858.5326462199955,24991.388860319996 2022-08-07,11:39:15.000,219,9580508,-795,0,1659872355,5262.459545409998,-857.8629788699982,24991.33296336 2022-08-07,11:39:16.000,219,9580502,-274,0,1659872356,5262.176620389997,-857.3554415100007,24991.291040639997 2022-08-07,11:39:17.000,219,9580482,85,0,1659872357,5262.014948949996,-856.7139706800008,24991.325976240005 2022-08-07,11:39:18.000,219,9580532,-795,0,1659872358,5261.745496549993,-857.3554415100007,24991.172259599996 2022-08-07,11:39:19.000,219,9580538,-795,0,1659872359,5261.590561419995,-857.2144589099989,24991.123349759997 2022-08-07,11:39:20.000,219,9580525,-795,0,1659872360,5261.408681049994,-857.2919993399992,24991.04649144 2022-08-07,11:39:21.000,219,9580445,1245,0,1659872361,5261.159437579998,-857.6303575799975,24991.053478559996 2022-08-07,11:39:22.000,219,9580455,-795,0,1659872362,5260.991029829995,-857.6515049699956,24990.913736160008 2022-08-07,11:39:23.000,219,9580484,445,0,1659872363,5260.916930419997,-857.5246206299998,24990.787967999997 2022-08-07,11:39:24.000,219,9580525,-795,0,1659872364,5260.997766139997,-857.9405192999984,24990.739058159998 2022-08-07,11:39:25.000,219,9580466,605,0,1659872365,5261.044920309992,-858.5890392599977,24990.801942240003 2022-08-07,11:39:26.000,219,9580487,-795,0,1659872366,5260.964084589992,-858.3846144900017,24990.773993760005 2022-08-07,11:39:27.000,219,9580482,685,0,1659872367,5260.681159569998,-858.391663620001,24990.725083920006 2022-08-07,11:39:28.000,219,9580509,-795,0,1659872368,5260.297189899997,-857.7995366999967,24990.627264240007 2022-08-07,11:39:29.000,219,9580473,-795,0,1659872369,5259.751548789995,-857.9052736500016,24990.508483200007 2022-08-07,11:39:30.000,219,9580540,-795,0,1659872370,5259.468623769993,-857.7431436600018,24990.389702160006 2022-08-07,11:39:31.000,219,9580486,5,0,1659872371,5259.381051739998,-858.1308458099957,24990.417650640004 2022-08-07,11:39:32.000,219,9580501,-795,0,1659872372,5259.428205909993,-858.1378949400023,24990.403676399997 2022-08-07,11:39:33.000,219,9580450,805,0,1659872373,5259.387788049993,-858.4269092699979,24990.340792320007 2022-08-07,11:39:34.000,219,9580442,-795,0,1659872374,5259.381051739998,-858.3211723200002,24990.333805199996 2022-08-07,11:39:35.000,219,9580536,605,0,1659872375,5259.320424949998,-857.6726523600009,24990.368740800004 2022-08-07,11:39:36.000,219,9580503,605,0,1659872376,5259.178962439997,-858.6736288199972,24990.389702160006 2022-08-07,11:39:37.000,219,9580460,-795,0,1659872377,5259.1318082699945,-858.0321579899974,24990.37572792 2022-08-07,11:39:38.000,219,9580529,-795,0,1659872378,5259.064445169999,-858.0180597299986,24990.32681808 2022-08-07,11:39:39.000,219,9580502,805,0,1659872379,5259.1318082699945,-857.6374067099969,24990.403676399997 2022-08-07,11:39:40.000,219,9580491,-795,0,1659872380,5259.286743399993,-858.1660914599997,24990.501496079996 2022-08-07,11:39:41.000,219,9580542,485,0,1659872381,5259.414733289996,-858.4621549200019,24990.550405919996 2022-08-07,11:39:42.000,219,9580515,-795,0,1659872382,5259.509041629994,-858.1731405899991,24990.676174080007 2022-08-07,11:39:43.000,219,9580493,1285,0,1659872383,5259.475360079996,-858.1660914599997,24990.61329 2022-08-07,11:39:44.000,219,9580542,-795,0,1659872384,5259.468623769993,-858.4480566599959,24990.66219984 2022-08-07,11:39:45.000,219,9580533,-795,0,1659872385,5259.448414839993,-857.820684090002,24990.676174080007 2022-08-07,11:39:46.000,219,9580497,365,0,1659872386,5259.482096389998,-858.1660914599997,24990.66219984 2022-08-07,11:39:47.000,219,9580474,924,0,1659872387,5259.455151149996,-858.1660914599997,24990.585341520004 2022-08-07,11:39:48.000,219,9580515,-795,0,1659872388,5259.643767829999,-858.6665796899979,24990.61329 2022-08-07,11:39:49.000,219,9580490,-795,0,1659872389,5259.785230339992,-858.8710044600011,24990.634251360003 2022-08-07,11:39:50.000,219,9580514,-515,0,1659872390,5259.818911889997,-858.7300218599994,24990.585341520004 2022-08-07,11:39:51.000,219,9580521,-795,0,1659872391,5259.798702959997,-858.5185479599968,24990.52944456001 2022-08-07,11:39:52.000,219,9580562,165,0,1659872392,5259.387788049993,-858.1801897199985,24990.389702160006 2022-08-07,11:39:53.000,219,9580526,765,0,1659872393,5259.010554689994,-858.0956001599989,24990.291882480007 2022-08-07,11:39:54.000,219,9580576,485,0,1659872394,5258.363868929999,-857.3201958599966,24989.984449200005 2022-08-07,11:39:55.000,219,9580483,1085,0,1659872395,5257.9125361599945,-857.6656032300016,24990.012397680002 2022-08-07,11:39:56.000,219,9580501,-795,0,1659872396,5257.393840289995,-857.8700279999975,24989.830732559996 2022-08-07,11:39:57.000,219,9580454,-795,0,1659872397,5256.8077813199925,-857.4682275899977,24989.75387424 2022-08-07,11:39:58.000,219,9580557,-795,0,1659872398,5256.268876519993,-857.4682275899977,24989.64208032001 2022-08-07,11:39:59.000,219,9580493,645,0,1659872399,5255.891643159994,-858.0956001599989,24989.411505360004 2022-08-07,11:40:00.000,219,9580487,-195,0,1659872400,5255.857961609996,-857.7713401799992,24989.257788719995 2022-08-07,11:40:01.000,219,9580510,-795,0,1659872401,5255.844488989998,-857.5457680199979,24989.111059199997 2022-08-07,11:40:02.000,219,9580461,-795,0,1659872402,5255.729971719993,-857.9546175599971,24989.041187999996 2022-08-07,11:40:03.000,219,9580528,-795,0,1659872403,5255.541355039997,-857.581013670002,24988.873497119996 2022-08-07,11:40:04.000,219,9580555,605,0,1659872404,5255.406628839999,-857.6867506199997,24988.733754720008 2022-08-07,11:40:05.000,219,9580456,924,0,1659872405,5255.453783009994,-857.933470169999,24988.761703200005 2022-08-07,11:40:06.000,219,9580504,-795,0,1659872406,5255.413365149994,-857.7924875699973,24988.726767599997 2022-08-07,11:40:07.000,219,9580524,-795,0,1659872407,5255.433574079994,-858.4269092699979,24988.705806239996 2022-08-07,11:40:08.000,219,9580508,1245,0,1659872408,5255.420101459997,-858.9062501099979,24988.691832000004 2022-08-07,11:40:09.000,219,9580530,725,0,1659872409,5255.339265739996,-858.4621549200019,24988.712793360006 2022-08-07,11:40:10.000,219,9580441,-795,0,1659872410,5255.170857989993,-858.4128110099991,24988.712793360006 2022-08-07,11:40:11.000,219,9580492,605,0,1659872411,5254.935087139995,-857.7995366999967,24988.691832000004 2022-08-07,11:40:12.000,219,9580526,-795,0,1659872412,5254.813833559994,-856.8549532799952,24988.670870640002 2022-08-07,11:40:13.000,219,9580533,605,0,1659872413,5254.544381159998,-855.8046329099961,24988.663883520006 2022-08-07,11:40:14.000,219,9580517,765,0,1659872414,5254.241247209997,-856.3474159199977,24988.566063840008 2022-08-07,11:40:15.000,219,9580437,-795,0,1659872415,5253.958322189996,-856.1641385399998,24988.51715400001 2022-08-07,11:40:16.000,219,9580491,-795,0,1659872416,5253.4463626299985,-856.2980720100022,24988.4123472 2022-08-07,11:40:17.000,219,9580495,-795,0,1659872417,5253.042184029997,-856.1077454999977,24988.272604799997 2022-08-07,11:40:18.000,219,9580481,-795,0,1659872418,5252.705368529998,-856.446103739996,24988.258630560005 2022-08-07,11:40:19.000,219,9580503,-675,0,1659872419,5252.388761959999,-856.1570894100005,24988.042029840006 2022-08-07,11:40:20.000,219,9580449,5,0,1659872420,5252.220354209996,-856.3121702700009,24987.93023592 2022-08-07,11:40:21.000,219,9580531,1085,0,1659872421,5252.092364319993,-856.1006963699983,24987.874338960006 2022-08-07,11:40:22.000,219,9580450,404,0,1659872422,5252.011528599993,-856.7492163299976,24987.734596560003 2022-08-07,11:40:23.000,219,9580540,525,0,1659872423,5252.085628009998,-857.0946236999953,24987.538957200006 2022-08-07,11:40:24.000,219,9580531,-354,0,1659872424,5252.1934089699935,-857.4823258499964,24987.483060239996 2022-08-07,11:40:25.000,219,9580488,-795,0,1659872425,5252.146254799998,-857.3765888999988,24987.364279199996 2022-08-07,11:40:26.000,219,9580509,-795,0,1659872426,5251.977847049995,-857.9546175599971,24987.266459519997 2022-08-07,11:40:27.000,219,9580477,845,0,1659872427,5251.809439299999,-857.581013670002,24987.105755760007 2022-08-07,11:40:28.000,219,9580435,725,0,1659872428,5251.829648229999,-857.9264210399997,24987.07082016 2022-08-07,11:40:29.000,219,9580526,5,0,1659872429,5252.078891699995,-857.9898632100012,24987.063833040003 2022-08-07,11:40:30.000,219,9580552,645,0,1659872430,5252.334871479994,-858.0744527700008,24987.049858799997 2022-08-07,11:40:31.000,219,9580467,124,0,1659872431,5252.536960779995,-857.6233084499981,24987.028897439995 2022-08-07,11:40:32.000,219,9580529,-795,0,1659872432,5252.496542919995,-856.3121702700009,24986.966013360005 2022-08-07,11:40:33.000,219,9580451,885,0,1659872433,5252.375289339994,-855.4521764099991,24986.90312928 2022-08-07,11:40:34.000,219,9580502,205,0,1659872434,5252.382025649997,-855.3605377200001,24986.97300048 2022-08-07,11:40:35.000,219,9580508,685,0,1659872435,5252.388761959999,-855.6636503100017,24987.084794400005 2022-08-07,11:40:36.000,219,9580512,605,0,1659872436,5252.348344099999,-855.3605377200001,24987.147678479996 2022-08-07,11:40:37.000,219,9580519,-795,0,1659872437,5252.166463729998,-854.9375899200022,24987.049858799997 2022-08-07,11:40:38.000,219,9580493,1285,0,1659872438,5251.829648229999,-854.7613616699964,24987.11973 2022-08-07,11:40:39.000,219,9580477,-354,0,1659872439,5251.607349999998,-854.9516881800009,24987.280433760003 2022-08-07,11:40:40.000,219,9580550,-795,0,1659872440,5251.411997009993,-854.8389020999966,24987.23851104 2022-08-07,11:40:41.000,219,9580511,1205,0,1659872441,5251.324424979997,-855.0785725199967,24987.2594724 2022-08-07,11:40:42.000,219,9580501,-795,0,1659872442,5251.337897599995,-855.52266771,24987.336330719998 2022-08-07,11:40:43.000,219,9580511,805,0,1659872443,5251.411997009993,-855.5790607500021,24987.322356480006 2022-08-07,11:40:44.000,219,9580469,-795,0,1659872444,5251.829648229999,-855.6425029199963,24987.587867040005 2022-08-07,11:40:45.000,219,9580540,-795,0,1659872445,5252.186672659998,-855.4662746699978,24987.79748064001 2022-08-07,11:40:46.000,219,9580561,-795,0,1659872446,5252.516751849995,-855.431029020001,24987.937223039997 2022-08-07,11:40:47.000,219,9580541,-795,0,1659872447,5252.786204249998,-854.9516881800009,24988.19574648 2022-08-07,11:40:48.000,219,9580507,605,0,1659872448,5252.826622109998,-854.9587373100003,24988.26561768 2022-08-07,11:40:49.000,219,9580535,-795,0,1659872449,5252.685159599998,-855.1349655599988,24988.41933432001 2022-08-07,11:40:50.000,219,9580535,-795,0,1659872450,5252.334871479994,-854.6838212399962,24988.51715400001 2022-08-07,11:40:51.000,219,9580476,965,0,1659872451,5251.937429189995,-854.754312539997,24988.614973680007 2022-08-07,11:40:52.000,219,9580491,-795,0,1659872452,5251.715130959994,-854.9798846999984,24988.726767599997 2022-08-07,11:40:53.000,219,9580555,-795,0,1659872453,5251.4793601099955,-855.3605377200001,24988.691832000004 2022-08-07,11:40:54.000,219,9580458,-795,0,1659872454,5251.230116639999,-856.1077454999977,24988.594012320005 2022-08-07,11:40:55.000,219,9580485,-795,0,1659872455,5250.987609479998,-855.7905346499974,24988.691832000004 2022-08-07,11:40:56.000,219,9580500,-795,0,1659872456,5250.772047559993,-855.6918468299991,24988.60099944 2022-08-07,11:40:57.000,219,9580434,-795,0,1659872457,5250.7653112499975,-855.4098816299957,24988.573050960003 2022-08-07,11:40:58.000,219,9580508,445,0,1659872458,5250.980873169996,-854.9939829599971,24988.5520896 2022-08-07,11:40:59.000,219,9580508,565,0,1659872459,5251.358106529995,-855.5508642299974,24988.712793360006 2022-08-07,11:41:00.000,219,9580513,-74,0,1659872460,5251.903747639997,-855.52266771,24988.88747136 2022-08-07,11:41:01.000,219,9580484,445,0,1659872461,5252.462861369997,-855.099719910002,24989.118046320007 2022-08-07,11:41:02.000,219,9580506,-795,0,1659872462,5252.995029859994,-854.7825090600018,24989.30669856001 2022-08-07,11:41:03.000,219,9580523,-795,0,1659872463,5253.567616209999,-854.5780842899985,24989.52329928001 2022-08-07,11:41:04.000,219,9580582,-795,0,1659872464,5253.951585879993,-854.4793964700002,24989.837719680007 2022-08-07,11:41:05.000,219,9580483,365,0,1659872465,5254.086312079999,-854.5005438599983,24990.019384799998 2022-08-07,11:41:06.000,219,9580526,685,0,1659872466,5254.180620419997,-854.40185604,24990.270921120005 2022-08-07,11:41:07.000,219,9580481,-795,0,1659872467,5254.0661031499985,-854.2115295299955,24990.417650640004 2022-08-07,11:41:08.000,219,9580448,-795,0,1659872468,5253.864013849998,-853.8731712899971,24990.585341520004 2022-08-07,11:41:09.000,219,9580518,765,0,1659872469,5253.661924549997,-853.6053043499996,24990.843864960007 2022-08-07,11:41:10.000,219,9580489,-795,0,1659872470,5253.554143589994,-853.372683059999,24991.011555840007 2022-08-07,11:41:11.000,219,9580504,-795,0,1659872471,5253.480044179996,-853.1964548100004,24991.221169439996 2022-08-07,11:41:12.000,219,9580490,-795,0,1659872472,5253.210591779993,-853.0766195999968,24991.31898912001 2022-08-07,11:41:13.000,219,9580508,765,0,1659872473,5252.880512589996,-852.7876052700012,24991.339950479996 2022-08-07,11:41:14.000,219,9580542,-795,0,1659872474,5252.590851259993,-852.9920300399972,24991.388860319996 2022-08-07,11:41:15.000,219,9580467,885,0,1659872475,5252.429179819999,-853.0907178599955,24991.48668000001 2022-08-07,11:41:16.000,219,9580498,-795,0,1659872476,5252.173200039993,-853.062521339998,24991.54956408 2022-08-07,11:41:17.000,219,9580507,-795,0,1659872477,5252.011528599993,-853.2880934999994,24991.612448160005 2022-08-07,11:41:18.000,219,9580527,-795,0,1659872478,5252.004792289998,-853.8802204199965,24991.472705760003 2022-08-07,11:41:19.000,219,9580480,924,0,1659872479,5252.314662549994,-854.6697229799975,24991.696293599998 2022-08-07,11:41:20.000,219,9580506,-795,0,1659872480,5252.732313769993,-854.3454629999978,24991.856997360002 2022-08-07,11:41:21.000,219,9580473,-795,0,1659872481,5253.082601889997,-854.3031682200017,24992.059623839996 2022-08-07,11:41:22.000,219,9580504,-795,0,1659872482,5253.2981638099955,-854.6344773300007,24992.311160160003 2022-08-07,11:41:23.000,219,9580560,165,0,1659872483,5253.163437609997,-854.64152646,24992.297185919997 2022-08-07,11:41:24.000,219,9580546,-195,0,1659872484,5253.197119159995,-854.2115295299955,24992.667503280005 2022-08-07,11:41:25.000,219,9580501,-795,0,1659872485,5252.853567349994,-854.2538243099989,24992.688464640007 2022-08-07,11:41:26.000,219,9580504,525,0,1659872486,5252.240563139996,-853.7885817299975,24992.569683600006 2022-08-07,11:41:27.000,219,9580518,-795,0,1659872487,5251.748812509999,-852.9708826499991,24992.583657839998 2022-08-07,11:41:28.000,219,9580493,-515,0,1659872488,5251.324424979997,-852.8510474399955,24992.548722240004 2022-08-07,11:41:29.000,219,9580500,-795,0,1659872489,5250.873092209993,-852.1602327,24992.54173512001 2022-08-07,11:41:30.000,219,9580484,-795,0,1659872490,5250.3746052699935,-852.2307240000009,24992.55570936 2022-08-07,11:41:31.000,219,9580505,-795,0,1659872491,5249.956954049994,-852.0897413999992,24992.534748 2022-08-07,11:41:32.000,219,9580496,-795,0,1659872492,5249.687501649998,-851.8853166299959,24992.527760880002 2022-08-07,11:41:33.000,219,9580461,-795,0,1659872493,5249.647083789998,-851.7161375099968,24992.38801848 2022-08-07,11:41:34.000,219,9580457,-795,0,1659872494,5249.8087552299985,-851.2649931900014,24992.395005599996 2022-08-07,11:41:35.000,219,9580487,-114,0,1659872495,5250.152307039993,-850.9618805999999,24992.464876799997 2022-08-07,11:41:36.000,219,9580591,-795,0,1659872496,5250.266824309998,-851.462368829998,24992.478851040003 2022-08-07,11:41:37.000,219,9580458,805,0,1659872497,5250.266824309998,-850.891389299999,24992.499812400005 2022-08-07,11:41:38.000,219,9580493,-795,0,1659872498,5250.084943939997,-850.2569675999985,24992.527760880002 2022-08-07,11:41:39.000,219,9580513,525,0,1659872499,5249.896327259994,-849.9820515300016,24992.646541920003 2022-08-07,11:41:40.000,219,9580460,245,0,1659872500,5249.754864749993,-849.8692654499973,24992.667503280005 2022-08-07,11:41:41.000,219,9580472,605,0,1659872501,5249.754864749993,-849.9115602300008,24992.849168399996 2022-08-07,11:41:42.000,219,9580509,-795,0,1659872502,5249.599929619995,-849.8269706700012,24993.142627440007 2022-08-07,11:41:43.000,219,9580557,765,0,1659872503,5249.317004599994,-849.9327076199988,24993.16358880001 2022-08-07,11:41:44.000,219,9580493,525,0,1659872504,5249.108178989998,-849.9186093600001,24993.303331199997 2022-08-07,11:41:45.000,219,9580531,-795,0,1659872505,5248.791572419999,-849.7846758899977,24993.317305440003 2022-08-07,11:41:46.000,219,9580492,-795,0,1659872506,5248.279612859995,-849.6718898100007,24993.15660168 2022-08-07,11:41:47.000,219,9580479,-155,0,1659872507,5247.976478909994,-849.6366441599966,24993.170575920005 2022-08-07,11:41:48.000,219,9580496,-795,0,1659872508,5247.720499129995,-849.4956615600022,24993.198524400002 2022-08-07,11:41:49.000,219,9580545,525,0,1659872509,5247.3702110099985,-849.6154967699986,24993.142627440007 2022-08-07,11:41:50.000,219,9580497,-795,0,1659872510,5247.100758609995,-849.418121130002,24993.058782 2022-08-07,11:41:51.000,219,9580474,-795,0,1659872511,5247.067077059997,-849.7917250199971,24992.99589792001 2022-08-07,11:41:52.000,219,9580466,-795,0,1659872512,5247.006450269997,-850.1512306500008,24992.933013840004 2022-08-07,11:41:53.000,219,9580464,-795,0,1659872513,5246.777415729994,-850.1230341299961,24992.919039599998 2022-08-07,11:41:54.000,219,9580531,-795,0,1659872514,5246.656162149993,-850.2922132499953,24992.912052480002 2022-08-07,11:41:55.000,219,9580489,-235,0,1659872515,5246.6224805999955,-850.1723780399989,24992.898078239996 2022-08-07,11:41:56.000,219,9580494,-795,0,1659872516,5246.555117499993,-850.3697536799955,24993.002885040005 2022-08-07,11:41:57.000,219,9580485,-395,0,1659872517,5246.386709749997,-849.7987741499965,24992.99589792001 2022-08-07,11:41:58.000,219,9580466,-795,0,1659872518,5246.157675209994,-849.5591037299964,24992.974936560007 2022-08-07,11:41:59.000,219,9580522,-795,0,1659872519,5246.063366869996,-850.0666410900012,24993.100704720004 2022-08-07,11:42:00.000,219,9580560,845,0,1659872520,5245.962322219995,-850.4261467199976,24993.030833520002 2022-08-07,11:42:01.000,219,9580519,-795,0,1659872521,5246.002740079995,-850.2146728200023,24993.065769119996 2022-08-07,11:42:02.000,219,9580488,-795,0,1659872522,5246.063366869996,-849.6859880699994,24993.149614560003 2022-08-07,11:42:03.000,219,9580424,-795,0,1659872523,5245.827596019997,-850.2217219500017,24993.04480776001 2022-08-07,11:42:04.000,219,9580490,-795,0,1659872524,5245.504253139996,-850.778603220002,24993.016859279996 2022-08-07,11:42:05.000,219,9580456,-795,0,1659872525,5245.288691219997,-851.3777792699984,24993.058782 2022-08-07,11:42:06.000,219,9580489,-715,0,1659872526,5245.201119189995,-852.1743309599988,24993.016859279996 2022-08-07,11:42:07.000,219,9580462,565,0,1659872527,5245.261745979995,-852.6959665800023,24992.863142640002 2022-08-07,11:42:08.000,219,9580518,-795,0,1659872528,5245.187646569997,-852.1108887899973,24992.695451760002 2022-08-07,11:42:09.000,219,9580548,365,0,1659872529,5245.201119189995,-852.1320361799953,24992.65352904 2022-08-07,11:42:10.000,219,9580504,-434,0,1659872530,5245.234800739992,-851.8641692399979,24992.618593440005 2022-08-07,11:42:11.000,219,9580512,-795,0,1659872531,5245.315636459993,-851.8007270699964,24992.534748 2022-08-07,11:42:12.000,219,9580481,165,0,1659872532,5245.322372769995,-851.92056228,24992.54173512001 2022-08-07,11:42:13.000,219,9580491,-515,0,1659872533,5245.228064429997,-851.8430218499998,24992.429941200004 2022-08-07,11:42:14.000,219,9580527,-795,0,1659872534,5245.201119189995,-851.3707301399991,24992.499812400005 2022-08-07,11:42:15.000,219,9580462,-795,0,1659872535,5245.201119189995,-851.4482705699993,24992.54173512001 2022-08-07,11:42:16.000,219,9580466,-795,0,1659872536,5245.127019779997,-850.6164732300022,24992.534748 2022-08-07,11:42:17.000,219,9580492,-795,0,1659872537,5245.059656679994,-850.5741784499987,24992.513786639996 2022-08-07,11:42:18.000,219,9580554,-595,0,1659872538,5244.891248929998,-850.4613923700017,24992.48583816 2022-08-07,11:42:19.000,219,9580519,885,0,1659872539,5244.574642359992,-850.7222101799998,24992.43692832 2022-08-07,11:42:20.000,219,9580462,-795,0,1659872540,5244.4466524699965,-850.7504066999973,24992.6744904 2022-08-07,11:42:21.000,219,9580453,-795,0,1659872541,5244.271508409998,-850.2851641199959,24992.744361600002 2022-08-07,11:42:22.000,219,9580522,-395,0,1659872542,5244.156991139993,-849.9679532699956,24992.72340024 2022-08-07,11:42:23.000,219,9580479,645,0,1659872543,5244.062682799995,-850.4190975899983,24992.72340024 2022-08-07,11:42:24.000,219,9580530,-555,0,1659872544,5244.190672689998,-850.5177854099966,24992.884104000004 2022-08-07,11:42:25.000,219,9580475,605,0,1659872545,5244.338871509994,-850.6587680099983,24992.919039599998 2022-08-07,11:42:26.000,219,9580483,-795,0,1659872546,5244.554433429999,-850.3979502000002,24992.933013840004 2022-08-07,11:42:27.000,219,9580493,-395,0,1659872547,5244.790204279998,-851.0817158099962,24992.9889108 2022-08-07,11:42:28.000,219,9580451,-795,0,1659872548,5244.877776309993,-850.8349962599968,24993.016859279996 2022-08-07,11:42:29.000,219,9580462,85,0,1659872549,5244.877776309993,-850.6940136599951,24993.10769184 2022-08-07,11:42:30.000,219,9580519,-795,0,1659872550,5244.817149519993,-850.9548314700005,24993.142627440007 2022-08-07,11:42:31.000,219,9580415,-795,0,1659872551,5244.9181941699935,-850.5318836699953,24993.22647288 2022-08-07,11:42:32.000,219,9580437,-795,0,1659872552,5244.992293579999,-851.257944060002,24993.233459999996 2022-08-07,11:42:33.000,219,9580451,-795,0,1659872553,5244.931666789998,-851.2720423200008,24993.17756304 2022-08-07,11:42:34.000,219,9580542,525,0,1659872554,5244.823885829996,-850.9548314700005,24993.20551152 2022-08-07,11:42:35.000,219,9580462,-795,0,1659872555,5244.514015569999,-850.6164732300022,24993.247434240002 2022-08-07,11:42:36.000,219,9580526,-235,0,1659872556,5243.975110769992,-850.4472941099957,24993.268395600004 2022-08-07,11:42:37.000,219,9580496,845,0,1659872557,5243.409260729997,-850.101886739998,24993.22647288 2022-08-07,11:42:38.000,219,9580468,-795,0,1659872558,5242.863619619995,-850.1371323900021,24993.149614560003 2022-08-07,11:42:39.000,219,9580481,1085,0,1659872559,5242.4796499499935,-849.9045111000014,24993.261408480008 2022-08-07,11:42:40.000,219,9580500,-795,0,1659872560,5242.317978509993,-849.1291067999991,24993.191537280007 2022-08-07,11:42:41.000,219,9580433,485,0,1659872561,5242.344923749995,-849.9256584899995,24993.261408480008 2022-08-07,11:42:42.000,219,9580483,-795,0,1659872562,5242.506595189996,-849.8058232799958,24993.282369839995 2022-08-07,11:42:43.000,219,9580552,725,0,1659872563,5242.695211869999,-849.8692654499973,24993.289356960006 2022-08-07,11:42:44.000,219,9580501,645,0,1659872564,5243.126335709996,-849.9397567499982,24993.4430736 2022-08-07,11:42:45.000,219,9580508,-795,0,1659872565,5243.712394679998,-849.8128724099952,24993.596790240008 2022-08-07,11:42:46.000,219,9580479,-795,0,1659872566,5244.123309589995,-849.5238580799996,24993.736532639996 2022-08-07,11:42:47.000,219,9580500,-795,0,1659872567,5244.426443539996,-849.9327076199988,24993.939159120004 2022-08-07,11:42:48.000,219,9580511,-795,0,1659872568,5244.574642359992,-849.6225458999979,24994.04396592 2022-08-07,11:42:49.000,219,9580473,-795,0,1659872569,5244.871039999998,-850.0454936999959,24994.281528 2022-08-07,11:42:50.000,219,9580536,365,0,1659872570,5245.295427529993,-850.0102480499991,24994.574987039996 2022-08-07,11:42:51.000,219,9580496,-354,0,1659872571,5245.659188269994,-849.8058232799958,24994.756652160002 2022-08-07,11:42:52.000,219,9580504,725,0,1659872572,5245.854541259992,-850.0102480499991,24994.924343040002 2022-08-07,11:42:53.000,219,9580486,805,0,1659872573,5245.854541259992,-848.8118959499989,24995.00120136 2022-08-07,11:42:54.000,219,9580474,-795,0,1659872574,5245.834332329992,-848.4382920599965,24995.02216272 2022-08-07,11:42:55.000,219,9580534,-795,0,1659872575,5245.504253139996,-848.1915725099971,24995.099021039998 2022-08-07,11:42:56.000,219,9580484,-795,0,1659872576,5245.100074539994,-848.2056707699958,24995.085046800006 2022-08-07,11:42:57.000,219,9580472,-795,0,1659872577,5244.487070329997,-848.2127198999951,24995.0501112 2022-08-07,11:42:58.000,219,9580560,365,0,1659872578,5243.948165529997,-847.9941968700005,24995.00818848001 2022-08-07,11:42:59.000,219,9580481,325,0,1659872579,5243.415997039992,-847.7756738399985,24994.910368799996 2022-08-07,11:43:00.000,219,9580450,-515,0,1659872580,5242.823201759995,-847.0355151900003,24994.812549119997 2022-08-07,11:43:01.000,219,9580511,-795,0,1659872581,5242.210197549997,-847.4796103799963,24994.85447184 2022-08-07,11:43:02.000,219,9580431,-795,0,1659872582,5241.738655849993,-847.4725612499969,24994.805562 2022-08-07,11:43:03.000,219,9580521,645,0,1659872583,5241.489412379997,-847.3527260400006,24994.588961280002 2022-08-07,11:43:04.000,219,9580539,-795,0,1659872584,5241.617402269992,-848.3043585900014,24994.561012800004 2022-08-07,11:43:05.000,219,9580446,445,0,1659872585,5241.806018949996,-848.4735377100005,24994.484154480007 2022-08-07,11:43:06.000,219,9580507,-795,0,1659872586,5241.974426699999,-848.7273063899993,24994.484154480007 2022-08-07,11:43:07.000,219,9580482,-795,0,1659872587,5242.176515999992,-849.3617280899998,24994.442231760004 2022-08-07,11:43:08.000,219,9580456,-354,0,1659872588,5242.445968399996,-850.0384445699965,24994.456205999995 2022-08-07,11:43:09.000,219,9580487,-795,0,1659872589,5242.526804119996,-850.8208979999981,24994.55402568001 2022-08-07,11:43:10.000,219,9580450,525,0,1659872590,5242.432495779998,-851.1592562399965,24994.533064320007 2022-08-07,11:43:11.000,219,9580503,1085,0,1659872591,5242.351660059998,-851.6879409899993,24994.477167359997 2022-08-07,11:43:12.000,219,9580575,-795,0,1659872592,5242.095680279999,-852.5761313699986,24994.33742496001 2022-08-07,11:43:13.000,219,9580480,-795,0,1659872593,5241.698237989993,-853.1823565500017,24994.106850000004 2022-08-07,11:43:14.000,219,9580506,1245,0,1659872594,5241.219959979993,-853.0977669900021,24993.9671076 2022-08-07,11:43:15.000,219,9580458,924,0,1659872595,5240.755154589999,-853.8379256400003,24993.722558400004 2022-08-07,11:43:16.000,219,9580448,565,0,1659872596,5240.4520206399975,-854.3595612599966,24993.54089328 2022-08-07,11:43:17.000,219,9580470,-795,0,1659872597,5240.324030749995,-854.7684107999958,24993.422112239998 2022-08-07,11:43:18.000,219,9580438,-795,0,1659872598,5240.222986099994,-854.4723473400009,24993.310318320007 2022-08-07,11:43:19.000,219,9580491,765,0,1659872599,5240.088259899996,-855.7693872599993,24993.16358880001 2022-08-07,11:43:20.000,219,9580503,445,0,1659872600,5239.913115839998,-856.6857741599961,24993.065769119996 2022-08-07,11:43:21.000,219,9580512,-315,0,1659872601,5239.8524890499975,-856.7351180699989,24993.16358880001 2022-08-07,11:43:22.000,219,9580427,765,0,1659872602,5239.583036649994,-857.1651149999961,24993.114678959995 2022-08-07,11:43:23.000,219,9580458,-795,0,1659872603,5239.481991999994,-857.5387188899986,24993.023846400007 2022-08-07,11:43:24.000,219,9580552,-795,0,1659872604,5239.717762849992,-857.2919993399992,24993.1286532 2022-08-07,11:43:25.000,219,9580545,-795,0,1659872605,5239.879434289993,-857.581013670002,24993.1286532 2022-08-07,11:43:26.000,219,9580497,-795,0,1659872606,5239.913115839998,-857.3906871599975,24993.10769184 2022-08-07,11:43:27.000,219,9580503,-795,0,1659872607,5239.892906909998,-857.1439676099981,24993.051794880004 2022-08-07,11:43:28.000,219,9580511,165,0,1659872608,5239.832280119997,-857.3131467299972,24992.87711688001 2022-08-07,11:43:29.000,219,9580527,1165,0,1659872609,5239.987215249996,-857.3342941199953,24992.807245680007 2022-08-07,11:43:30.000,219,9580516,-795,0,1659872610,5240.0949962099985,-857.2215080399983,24992.800258559997 2022-08-07,11:43:31.000,219,9580509,445,0,1659872611,5240.020896799993,-857.475276719997,24992.800258559997 2022-08-07,11:43:32.000,219,9580481,-155,0,1659872612,5239.967006319996,-857.6092101899994,24992.786284320006 2022-08-07,11:43:33.000,219,9580506,-195,0,1659872613,5239.865961669995,-857.3131467299972,24992.646541920003 2022-08-07,11:43:34.000,219,9580521,-795,0,1659872614,5239.771653329997,-857.1933115200009,24992.55570936 2022-08-07,11:43:35.000,219,9580447,-795,0,1659872615,5239.832280119997,-856.9606902300002,24992.639554800007 2022-08-07,11:43:36.000,219,9580544,404,0,1659872616,5239.630190819997,-857.2285571699977,24992.471863920007 2022-08-07,11:43:37.000,219,9580508,-795,0,1659872617,5239.549355099996,-857.0875745699959,24992.576670720002 2022-08-07,11:43:38.000,219,9580459,-155,0,1659872618,5239.475255689998,-857.1721641299955,24992.667503280005 2022-08-07,11:43:39.000,219,9580457,-795,0,1659872619,5239.286639009995,-857.0805254399966,24992.688464640007 2022-08-07,11:43:40.000,219,9580478,-795,0,1659872620,5239.273166389998,-857.6021610600001,24992.751348719998 2022-08-07,11:43:41.000,219,9580514,-795,0,1659872621,5239.434837829998,-857.8136349599954,24992.863142640002 2022-08-07,11:43:42.000,219,9580463,1005,0,1659872622,5239.421365209993,-857.7431436600018,24992.933013840004 2022-08-07,11:43:43.000,219,9580441,-795,0,1659872623,5239.172121739997,-856.9818376199983,24992.82820704001 2022-08-07,11:43:44.000,219,9580490,-35,0,1659872624,5238.767943139996,-856.8056093699997,24992.849168399996 2022-08-07,11:43:45.000,219,9580475,165,0,1659872625,5238.289665129996,-856.4743002600007,24992.82820704001 2022-08-07,11:43:46.000,219,9580522,-795,0,1659872626,5237.730551399996,-856.8056093699997,24992.737374480006 2022-08-07,11:43:47.000,219,9580489,-715,0,1659872627,5236.969348369996,-856.5024967799982,24992.646541920003 2022-08-07,11:43:48.000,219,9580508,-795,0,1659872628,5236.403498329993,-856.5236441699963,24992.569683600006 2022-08-07,11:43:49.000,219,9580518,685,0,1659872629,5236.134045929997,-856.3967598300005,24992.6046192 2022-08-07,11:43:50.000,219,9580475,605,0,1659872630,5235.770285189996,-856.8972480599987,24992.513786639996 2022-08-07,11:43:51.000,219,9580419,845,0,1659872631,5235.265061939994,-856.904297189998,24992.464876799997 2022-08-07,11:43:52.000,219,9580504,365,0,1659872632,5234.766574999994,-857.3554415100007,24992.304173040007 2022-08-07,11:43:52.000,219,9580478,725,0,1659872633,5234.544276769993,-857.5598662799966,24992.115520800005 2022-08-07,11:43:54.000,219,9580491,-515,0,1659872634,5234.766574999994,-857.6726523600009,24991.98975264001 2022-08-07,11:43:55.000,219,9580496,-795,0,1659872635,5235.2381166999985,-857.4329819400009,24992.024688240002 2022-08-07,11:43:56.000,219,9580501,885,0,1659872636,5235.702922089993,-858.0674036400014,24992.045649600004 2022-08-07,11:43:57.000,219,9580490,-795,0,1659872637,5236.228354269995,-858.4057618799998,24992.045649600004 2022-08-07,11:43:58.000,219,9580533,-795,0,1659872638,5236.524751909994,-858.5255970899962,24992.03866248001 2022-08-07,11:43:59.000,219,9580515,-795,0,1659872639,5236.7807316899925,-859.145920529998,24992.185392000007 2022-08-07,11:44:00.000,219,9580499,525,0,1659872640,5237.063656709994,-859.1882153100014,24992.143469280003 2022-08-07,11:44:01.000,219,9580485,-795,0,1659872641,5237.339845419992,-859.2375592199969,24992.10154656 2022-08-07,11:44:02.000,219,9580458,-795,0,1659872642,5237.595825199998,-859.2516574799956,24992.073598080002 2022-08-07,11:44:03.000,219,9580450,-795,0,1659872643,5237.797914499999,-858.701825340002,24992.045649600004 2022-08-07,11:44:04.000,219,9580483,-795,0,1659872644,5237.925904389995,-859.1388713999986,24992.136482160007 2022-08-07,11:44:05.000,219,9580437,805,0,1659872645,5237.9797948699925,-858.9132992399973,24992.227314719996 2022-08-07,11:44:06.000,219,9580437,-795,0,1659872646,5237.912431769997,-859.0824783599965,24992.20635336001 2022-08-07,11:44:07.000,219,9580505,-795,0,1659872647,5237.737287709999,-858.701825340002,24992.20635336001 2022-08-07,11:44:08.000,219,9580513,725,0,1659872648,5237.568879959996,-858.3775653599951,24992.03866248001 2022-08-07,11:44:09.000,219,9580512,-795,0,1659872649,5237.326372799995,-857.9546175599971,24991.968791280007 2022-08-07,11:44:10.000,219,9580478,725,0,1659872650,5237.124283499994,-857.475276719997,24991.947829920005 2022-08-07,11:44:11.000,219,9580501,485,0,1659872651,5237.110810879996,-857.2215080399983,24991.88494584 2022-08-07,11:44:12.000,219,9580499,-795,0,1659872652,5237.393735899997,-856.904297189998,24991.898920080006 2022-08-07,11:44:13.000,219,9580514,404,0,1659872653,5237.488044239995,-856.7492163299976,24991.759177680004 2022-08-07,11:44:14.000,219,9580502,-635,0,1659872654,5237.642979369994,-856.0795489800003,24991.745203439998 2022-08-07,11:44:15.000,219,9580517,885,0,1659872655,5237.744024019994,-855.4169307600023,24991.71725496 2022-08-07,11:44:16.000,219,9580517,325,0,1659872656,5237.730551399996,-856.1218437599964,24991.682319360007 2022-08-07,11:44:17.000,219,9580490,965,0,1659872657,5237.6564519899985,-855.9315172499992,24991.70328072001 2022-08-07,11:44:18.000,219,9580522,-795,0,1659872658,5237.508253169995,-856.5377424300023,24991.689306480002 2022-08-07,11:44:19.000,219,9580528,-795,0,1659872659,5237.440890069993,-856.8267567599978,24991.81507464 2022-08-07,11:44:20.000,219,9580484,-795,0,1659872660,5237.5284620999955,-857.341343250002,24991.93385568 2022-08-07,11:44:21.000,219,9580507,-235,0,1659872661,5237.339845419992,-857.7501927900012,24991.98975264001 2022-08-07,11:44:22.000,219,9580477,445,0,1659872662,5237.306163869995,-857.7078980099977,24992.059623839996 2022-08-07,11:44:23.000,219,9580477,-795,0,1659872663,5237.124283499994,-857.8136349599954,24991.98276552 2022-08-07,11:44:24.000,219,9580513,245,0,1659872664,5236.962612059993,-857.6162593199988,24991.940842799995 2022-08-07,11:44:25.000,219,9580510,-795,0,1659872665,5236.632532869997,-858.0039614699999,24991.87097160001 2022-08-07,11:44:26.000,219,9580567,-515,0,1659872666,5236.181200099993,-858.0039614699999,24991.808087520003 2022-08-07,11:44:27.000,219,9580526,-434,0,1659872667,5235.7096583999955,-857.9193719100003,24991.64738376 2022-08-07,11:44:28.000,219,9580510,-795,0,1659872668,5235.366106589994,-858.116747549997,24991.444757280005 2022-08-07,11:44:29.000,219,9580459,-795,0,1659872669,5235.231380389996,-858.391663620001,24991.270079279995 2022-08-07,11:44:30.000,219,9580487,485,0,1659872670,5235.002345849993,-858.9837905399982,24991.172259599996 2022-08-07,11:44:31.000,219,9580475,-795,0,1659872671,5234.665530349994,-858.6172357799951,24990.969633120003 2022-08-07,11:44:32.000,219,9580500,765,0,1659872672,5234.288296989995,-858.4128110099991,24990.753032400004 2022-08-07,11:44:33.000,219,9580525,1165,0,1659872673,5233.655083849997,-858.151993200001,24990.27790824 2022-08-07,11:44:34.000,219,9580477,-795,0,1659872674,5233.452994549996,-858.5890392599977,24990.389702160006 2022-08-07,11:44:35.000,219,9580522,-795,0,1659872675,5233.109442739995,-858.356417969997,24990.354766559998 2022-08-07,11:44:36.000,219,9580508,-795,0,1659872676,5232.880408199999,-858.701825340002,24990.1591272 2022-08-07,11:44:37.000,219,9580506,565,0,1659872677,5232.941034989999,-859.0049379299962,24990.249959760004 2022-08-07,11:44:38.000,219,9580485,-795,0,1659872678,5232.967980229994,-858.8357588099971,24990.319830960005 2022-08-07,11:44:39.000,219,9580487,-795,0,1659872679,5233.069024879995,-859.4560822499989,24990.37572792 2022-08-07,11:44:40.000,219,9580479,-795,0,1659872680,5233.190278459995,-859.9424722199983,24990.25694688 2022-08-07,11:44:41.000,219,9580416,-795,0,1659872681,5233.3856314499935,-860.4923043599993,24990.2289984 2022-08-07,11:44:42.000,219,9580489,-795,0,1659872682,5233.607929679994,-860.3231252400001,24990.25694688 2022-08-07,11:44:43.000,219,9580515,-755,0,1659872683,5233.506885029994,-860.541648270002,24990.13816584 2022-08-07,11:44:44.000,219,9580513,5,0,1659872684,5233.372158829996,-860.7813186900021,24990.068294639997 2022-08-07,11:44:45.000,219,9580490,-795,0,1659872685,5233.351949899996,-860.9998417199968,24990.005410560007 2022-08-07,11:44:46.000,219,9580456,-795,0,1659872686,5233.277850489998,-861.1831191000019,24989.837719680007 2022-08-07,11:44:47.000,219,9580490,765,0,1659872687,5233.210487389995,-861.1901682300013,24989.684003039998 2022-08-07,11:44:48.000,219,9580502,-795,0,1659872688,5233.062288569992,-861.6342634199973,24989.46740232 2022-08-07,11:44:49.000,219,9580431,485,0,1659872689,5232.839990339999,-861.8104916699958,24989.292724320003 2022-08-07,11:44:50.000,219,9580483,605,0,1659872690,5232.664846279993,-862.1699972999995,24989.090097839995 2022-08-07,11:44:51.000,219,9580493,-795,0,1659872691,5232.617692109998,-861.7329512399956,24988.908432720003 2022-08-07,11:44:52.000,219,9580534,-795,0,1659872692,5232.7658909299935,-861.6836073300001,24988.71978048 2022-08-07,11:44:53.000,219,9580400,-795,0,1659872693,5233.089233809995,-862.1488499100014,24988.510166879998 2022-08-07,11:44:54.000,219,9580426,-795,0,1659872694,5233.580984439999,-862.6493381399996,24988.440295679997 2022-08-07,11:44:55.000,219,9580456,765,0,1659872695,5233.958217799998,-862.5295029299959,24988.426321440005 2022-08-07,11:44:56.000,219,9580539,485,0,1659872696,5233.964954109993,-861.8386881900005,24988.29356616 2022-08-07,11:44:57.000,219,9580494,-795,0,1659872697,5233.756128499997,-861.662459940002,24988.139849520005 2022-08-07,11:44:58.000,219,9580455,-795,0,1659872698,5233.540566579999,-861.5073790800016,24987.951197280003 2022-08-07,11:44:59.000,219,9580520,-795,0,1659872699,5233.479939789999,-861.5567229899971,24987.951197280003 2022-08-07,11:45:00.000,219,9580484,-795,0,1659872700,5233.237432629998,-861.2395121399968,24987.90927456 2022-08-07,11:45:01.000,219,9580464,-795,0,1659872701,5232.9140897499965,-860.2808304599967,24987.937223039997 2022-08-07,11:45:02.000,219,9580467,-515,0,1659872702,5232.644637349993,-859.6746052800008,24987.839403359998 2022-08-07,11:45:03.000,219,9580524,-795,0,1659872703,5232.429075429995,-859.1106748800012,24987.671712479998 2022-08-07,11:45:04.000,219,9580523,-515,0,1659872704,5232.206777199994,-858.8569061999951,24987.497034480002 2022-08-07,11:45:05.000,219,9580468,404,0,1659872705,5231.795862289997,-858.6736288199972,24987.371266320006 2022-08-07,11:45:06.000,219,9580455,-795,0,1659872706,5231.391683689995,-858.6947762099953,24987.336330719998 2022-08-07,11:45:07.000,219,9580453,-795,0,1659872707,5231.014450329996,-859.4208366000021,24987.21056256 2022-08-07,11:45:08.000,219,9580487,-795,0,1659872708,5230.906669369993,-859.5688683299959,24987.23851104 2022-08-07,11:45:09.000,219,9580483,-795,0,1659872709,5230.866251509993,-859.625261369998,24987.196588319995 2022-08-07,11:45:10.000,219,9580463,1245,0,1659872710,5231.075077119996,-859.2657557400016,24987.147678479996 2022-08-07,11:45:11.000,219,9580528,-795,0,1659872711,5231.162649149999,-858.6736288199972,24987.063833040003 2022-08-07,11:45:12.000,219,9580489,-795,0,1659872712,5231.048131879994,-857.4682275899977,24987.09178152 2022-08-07,11:45:13.000,219,9580487,445,0,1659872713,5230.751734239995,-857.3342941199953,24986.95203912 2022-08-07,11:45:14.000,219,9580560,-114,0,1659872714,5230.489018149994,-857.5175715000005,24986.993961840002 2022-08-07,11:45:15.000,219,9580428,805,0,1659872715,5230.428391359994,-857.820684090002,24987.084794400005 2022-08-07,11:45:16.000,219,9580515,-635,0,1659872716,5230.7382616199975,-858.3987127500004,24987.161652720002 2022-08-07,11:45:17.000,219,9580467,-795,0,1659872717,5231.250221179995,-858.5044496999981,24987.392227680008 2022-08-07,11:45:18.000,219,9580442,805,0,1659872718,5231.485992029993,-858.3282214499995,24987.47607312 2022-08-07,11:45:19.000,219,9580548,165,0,1659872719,5231.640927159999,-858.2859266699961,24987.755557920005 2022-08-07,11:45:20.000,219,9580516,-795,0,1659872720,5231.405156309993,-858.1872388499978,24987.769532159997 2022-08-07,11:45:21.000,219,9580466,685,0,1659872721,5231.162649149999,-857.8136349599954,24987.776519280007 2022-08-07,11:45:22.000,219,9580532,-315,0,1659872722,5230.906669369993,-857.8488806099995,24987.706648080006 2022-08-07,11:45:23.000,219,9580490,-795,0,1659872723,5231.021186639999,-857.7924875699973,24987.699660959996 2022-08-07,11:45:24.000,219,9580537,-795,0,1659872724,5231.021186639999,-857.9687158199959,24987.559918560008 2022-08-07,11:45:25.000,219,9580464,-795,0,1659872725,5230.846042579993,-858.4762531800006,24987.399214800003 2022-08-07,11:45:26.000,219,9580538,-155,0,1659872726,5230.637216969997,-858.574940999999,24987.2594724 2022-08-07,11:45:27.000,219,9580517,-795,0,1659872727,5230.327346709993,-858.9344466299954,24987.04287168 2022-08-07,11:45:28.000,219,9580520,485,0,1659872728,5229.896222869997,-859.4631313799982,24986.770374000007 2022-08-07,11:45:29.000,219,9580521,-795,0,1659872729,5229.229328179994,-858.814611419999,24986.46992784 2022-08-07,11:45:30.000,219,9580542,445,0,1659872730,5228.548960869994,-858.1872388499978,24986.050700640008 2022-08-07,11:45:31.000,219,9580563,685,0,1659872731,5227.9426929699985,-857.566915409996,24985.86903552 2022-08-07,11:45:32.000,219,9580516,525,0,1659872732,5227.619350089997,-857.6303575799975,24985.575576480005 2022-08-07,11:45:33.000,219,9580539,-795,0,1659872733,5227.423997099999,-857.0523289199991,24985.324040159998 2022-08-07,11:45:34.000,219,9580511,205,0,1659872734,5227.0669726699925,-856.3192194000003,24985.121413680004 2022-08-07,11:45:35.000,219,9580575,-795,0,1659872735,5226.757102409996,-856.0724998500009,24985.07949096 2022-08-07,11:45:36.000,219,9580455,-795,0,1659872736,5226.528067869993,-855.6284046599976,24984.848915999995 2022-08-07,11:45:37.000,219,9580494,45,0,1659872737,5226.184516059999,-856.1006963699983,24984.758083440007 2022-08-07,11:45:38.000,219,9580464,445,0,1659872738,5225.888118419993,-856.7774128500023,24984.653276639998 2022-08-07,11:45:39.000,219,9580504,605,0,1659872739,5225.470467199993,-857.4329819400009,24984.632315279996 2022-08-07,11:45:40.000,219,9580502,765,0,1659872740,5224.978716569996,-857.4823258499964,24984.69519936 2022-08-07,11:45:41.000,219,9580451,805,0,1659872741,5224.2714040199935,-857.1651149999961,24984.50654712 2022-08-07,11:45:42.000,219,9580482,-274,0,1659872742,5223.564091469998,-857.5034732400018,24984.45763728 2022-08-07,11:45:43.000,219,9580440,245,0,1659872743,5222.991505119993,-857.7995366999967,24984.261997920003 2022-08-07,11:45:44.000,219,9580540,1085,0,1659872744,5222.560381279996,-858.2929757999955,24984.296933519996 2022-08-07,11:45:45.000,219,9580511,965,0,1659872745,5222.034949099994,-858.3775653599951,24984.27597216001 2022-08-07,11:45:46.000,219,9580516,-795,0,1659872746,5221.509516919992,-858.3211723200002,24984.331869120004 2022-08-07,11:45:47.000,219,9580447,485,0,1659872747,5221.408472269999,-859.033134450001,24984.352830480006 2022-08-07,11:45:48.000,219,9580397,-795,0,1659872748,5221.704869909998,-859.4631313799982,24984.702186479997 2022-08-07,11:45:49.000,219,9580461,485,0,1659872749,5221.893486589994,-859.1388713999986,24985.00961976 2022-08-07,11:45:50.000,219,9580489,685,0,1659872750,5221.704869909998,-858.8287096799977,24985.1284008 2022-08-07,11:45:51.000,219,9580426,-795,0,1659872751,5221.219855589996,-857.9969123400006,24985.205259119997 2022-08-07,11:45:52.000,219,9580449,-795,0,1659872752,5220.829149609999,-857.566915409996,24985.135387919996 2022-08-07,11:45:53.000,219,9580425,765,0,1659872753,5220.317190049995,-857.8629788699982,24985.11442656001 2022-08-07,11:45:54.000,219,9580495,-434,0,1659872754,5219.630086429999,-857.2638028200017,24984.974684160006 2022-08-07,11:45:55.000,219,9580486,-795,0,1659872755,5218.909301259999,-857.0734763099972,24985.00961976 2022-08-07,11:45:56.000,219,9580475,404,0,1659872756,5218.2289339499985,-856.8126584999991,24984.925774320007 2022-08-07,11:45:57.000,219,9580491,525,0,1659872757,5217.642874979996,-856.5236441699963,24984.765070560003 2022-08-07,11:45:58.000,219,9580501,-195,0,1659872758,5217.245432689997,-856.6293811200012,24984.597379680003 2022-08-07,11:45:59.000,219,9580447,-795,0,1659872759,5216.841254089995,-856.5236441699963,24984.43667592 2022-08-07,11:46:00.000,219,9580467,645,0,1659872760,5216.416866559994,-856.8690515400012,24984.129242639996 2022-08-07,11:46:01.000,219,9580463,-795,0,1659872761,5216.255195119993,-856.8620024100019,24983.800848000006 2022-08-07,11:46:02.000,219,9580598,285,0,1659872762,5216.295612979993,-856.6505285099993,24983.374633680003 2022-08-07,11:46:03.000,219,9580537,-795,0,1659872763,5216.625692169997,-856.2698754899975,24983.088161760003 2022-08-07,11:46:04.000,219,9580495,-675,0,1659872764,5216.787363609998,-855.9597137699966,24982.822651200004 2022-08-07,11:46:05.000,219,9580467,325,0,1659872765,5216.841254089995,-855.191358600001,24982.654960320004 2022-08-07,11:46:06.000,219,9580546,285,0,1659872766,5216.800836229995,-854.514642119997,24982.43137248001 2022-08-07,11:46:07.000,219,9580469,605,0,1659872767,5216.726736819997,-853.8238273800016,24982.312591440008 2022-08-07,11:46:08.000,219,9580470,325,0,1659872768,5216.538120139994,-853.3303882799955,24982.019132399997 2022-08-07,11:46:09.000,219,9580475,445,0,1659872769,5216.066578439997,-853.4149778399951,24981.92131272 2022-08-07,11:46:10.000,219,9580432,-235,0,1659872770,5215.238012309994,-853.5066165300013,24981.739647600007 2022-08-07,11:46:11.000,219,9580490,-434,0,1659872771,5214.187147949997,-853.8097291199956,24981.578943840002 2022-08-07,11:46:12.000,219,9580459,-635,0,1659872772,5213.439417539994,-854.0071047599995,24981.467149919998 2022-08-07,11:46:13.000,219,9580468,-795,0,1659872773,5212.934194289999,-854.3877577800013,24981.264523440004 2022-08-07,11:46:14.000,219,9580466,-795,0,1659872774,5212.7725228499985,-854.6979195000022,24981.180677999997 2022-08-07,11:46:15.000,219,9580505,-795,0,1659872775,5212.590642479998,-854.2256277900015,24981.159716639995 2022-08-07,11:46:16.000,219,9580496,-795,0,1659872776,5212.489597829997,-854.0846451899997,24980.824334879995 2022-08-07,11:46:17.000,219,9580451,-795,0,1659872777,5212.583906169995,-853.3021917599981,24980.76843792 2022-08-07,11:46:18.000,219,9580473,-795,0,1659872778,5212.631060339998,-852.8862930899995,24980.593759920004 2022-08-07,11:46:19.000,219,9580479,-795,0,1659872779,5212.536751999993,-851.6738427300006,24980.391133439996 2022-08-07,11:46:20.000,219,9580551,-795,0,1659872780,5212.974612149999,-850.9336840799951,24980.426069040004 2022-08-07,11:46:21.000,219,9580427,-795,0,1659872781,5213.500044329994,-851.1240105899997,24980.41908192001 2022-08-07,11:46:22.000,219,9580495,-274,0,1659872782,5213.998531269994,-851.0746666799969,24980.558824319996 2022-08-07,11:46:23.000,219,9580527,165,0,1659872783,5214.106312229997,-850.5671293199994,24980.467991760008 2022-08-07,11:46:24.000,219,9580533,-795,0,1659872784,5214.133257469999,-849.8904128399954,24980.43305616 2022-08-07,11:46:25.000,219,9580477,445,0,1659872785,5214.146730089997,-849.2136963599987,24980.565811440007 2022-08-07,11:46:26.000,219,9580497,-795,0,1659872786,5214.470072969998,-848.9458294200012,24980.677605359997 2022-08-07,11:46:27.000,219,9580527,-235,0,1659872787,5215.318848029994,-850.0313954399971,24980.950103040006 2022-08-07,11:46:28.000,219,9580460,-795,0,1659872788,5216.187832019998,-851.462368829998,24981.03394848 2022-08-07,11:46:29.000,219,9580517,-74,0,1659872789,5217.205014829997,-852.5761313699986,24981.22260072 2022-08-07,11:46:30.000,219,9580490,805,0,1659872790,5218.363660149997,-853.4502234899992,24981.502085520005 2022-08-07,11:46:31.000,219,9580573,-795,0,1659872791,5219.441469749996,-854.40185604,24981.732660479996 2022-08-07,11:46:32.000,219,9580512,445,0,1659872792,5220.081419199996,-854.5569369000004,24981.82349304 2022-08-07,11:46:33.000,219,9580486,-795,0,1659872793,5219.913011449993,-853.9366134599986,24981.87240288 2022-08-07,11:46:34.000,219,9580505,365,0,1659872794,5219.677240599995,-854.0212030199982,24981.92131272 2022-08-07,11:46:35.000,219,9580480,205,0,1659872795,5219.825439419998,-854.5921825499972,24982.130926320002 2022-08-07,11:46:36.000,219,9580511,1205,0,1659872796,5220.081419199996,-855.212505989999,24982.354514159997 2022-08-07,11:46:37.000,219,9580510,-795,0,1659872797,5220.168991229999,-855.5579133599967,24982.466308080002 2022-08-07,11:46:38.000,219,9580514,-795,0,1659872798,5219.946692999998,-855.304144679998,24982.55015352001 2022-08-07,11:46:39.000,219,9580524,-795,0,1659872799,5219.4145245099935,-855.0362777400005,24982.703870160003 2022-08-07,11:46:40.000,219,9580520,-555,0,1659872800,5218.996873289994,-854.5710351599992,24982.696883040007 2022-08-07,11:46:41.000,219,9580500,-795,0,1659872801,5218.996873289994,-854.6274282000013,24982.71784440001 2022-08-07,11:46:42.000,219,9580500,-795,0,1659872802,5218.983400669997,-854.3243156099998,24982.620024719996 2022-08-07,11:46:43.000,219,9580492,124,0,1659872803,5218.936246499994,-853.8167782500022,24982.5431664 2022-08-07,11:46:44.000,219,9580531,-274,0,1659872804,5218.835201849994,-852.7735070099952,24982.5431664 2022-08-07,11:46:45.000,219,9580469,-74,0,1659872805,5218.5859583799975,-852.9215387399963,24982.480282320008 2022-08-07,11:46:46.000,219,9580530,-795,0,1659872806,5218.026844649998,-852.3717065999954,24982.32656568 2022-08-07,11:46:47.000,219,9580480,-795,0,1659872807,5217.380158889995,-851.7725305499989,24982.1588748 2022-08-07,11:46:48.000,219,9580534,-35,0,1659872808,5216.969243979998,-851.0605684199982,24982.0890036 2022-08-07,11:46:49.000,219,9580459,-795,0,1659872809,5216.693055269992,-851.2790914500001,24981.816505920004 2022-08-07,11:46:50.000,219,9580514,-795,0,1659872810,5216.632428479999,-851.1804036300018,24981.704712 2022-08-07,11:46:51.000,219,9580508,1245,0,1659872811,5216.443811799996,-850.8138488699988,24981.634840799998 2022-08-07,11:46:52.000,219,9580515,-795,0,1659872812,5216.059842129995,-850.4402449799964,24981.697724880003 2022-08-07,11:46:53.000,219,9580502,-795,0,1659872813,5215.433365299992,-850.2005745599963,24981.690737760007 2022-08-07,11:46:54.000,219,9580476,-795,0,1659872814,5214.732789059999,-850.0948376099986,24981.690737760007 2022-08-07,11:46:55.000,219,9580457,725,0,1659872815,5214.274719979992,-849.883363709996,24981.690737760007 2022-08-07,11:46:56.000,219,9580479,-795,0,1659872816,5213.9581134099935,-849.862216319998,24981.67676352 2022-08-07,11:46:57.000,219,9580572,285,0,1659872817,5214.032212819999,-849.8692654499973,24981.641827920008 2022-08-07,11:46:58.000,219,9580457,-795,0,1659872818,5214.294928909992,-849.7353319800022,24981.634840799998 2022-08-07,11:46:59.000,219,9580438,885,0,1659872819,5214.665425959996,-849.43926852,24981.662789279995 2022-08-07,11:47:00.000,219,9580478,-795,0,1659872820,5215.002241459995,-848.8894363799991,24981.732660479996 2022-08-07,11:47:01.000,219,9580449,-795,0,1659872821,5214.9146694299925,-847.9800986100017,24981.627853680002 2022-08-07,11:47:02.000,219,9580517,645,0,1659872822,5214.854042639992,-847.8814107899962,24981.60689232 2022-08-07,11:47:03.000,219,9580512,-795,0,1659872823,5215.035923009993,-847.6769860200002,24981.613879439996 2022-08-07,11:47:04.000,219,9580529,805,0,1659872824,5215.4198926799945,-847.5712490699952,24981.578943840002 2022-08-07,11:47:05.000,219,9580491,1045,0,1659872825,5215.958797479994,-847.7968212299966,24981.65580216 2022-08-07,11:47:06.000,219,9580444,-795,0,1659872826,5216.558329069994,-847.9448529599977,24981.718686240005 2022-08-07,11:47:07.000,219,9580483,-795,0,1659872827,5216.935562429993,-847.1694486599954,24981.718686240005 2022-08-07,11:47:08.000,219,9580484,-795,0,1659872828,5217.346477339997,-846.8874834599992,24981.900351359996 2022-08-07,11:47:09.000,219,9580489,-795,0,1659872829,5217.871909519992,-847.2751856100003,24981.92131272 2022-08-07,11:47:10.000,219,9580491,-795,0,1659872830,5218.565749449997,-847.7756738399985,24982.09599072001 2022-08-07,11:47:11.000,219,9580471,845,0,1659872831,5219.3000072399955,-847.7615755799998,24982.137913439998 2022-08-07,11:47:12.000,219,9580537,-315,0,1659872832,5219.468414989999,-847.7333790599951,24982.068042239996 2022-08-07,11:47:13.000,219,9580512,-795,0,1659872833,5219.037291149994,-847.6417403699961,24982.01214528 2022-08-07,11:47:14.000,219,9580458,-795,0,1659872834,5218.255879189994,-847.3879716899974,24981.963235440002 2022-08-07,11:47:15.000,219,9580548,-195,0,1659872835,5217.541830329996,-847.7615755799998,24981.935286960004 2022-08-07,11:47:16.000,219,9580463,-795,0,1659872836,5217.083761249996,-847.4232173400014,24981.89336424 2022-08-07,11:47:17.000,219,9580481,845,0,1659872837,5216.760418369995,-847.3456769100012,24981.781570319996 2022-08-07,11:47:18.000,219,9580464,-795,0,1659872838,5216.868199329998,-847.2822347399997,24981.648815040004 2022-08-07,11:47:19.000,219,9580458,605,0,1659872839,5217.110706489999,-847.8532142699987,24981.613879439996 2022-08-07,11:47:20.000,219,9580441,-35,0,1659872840,5217.285850549997,-847.8250177500013,24981.460162800002 2022-08-07,11:47:21.000,219,9580456,1005,0,1659872841,5217.103970179996,-847.9448529599977,24981.3204204 2022-08-07,11:47:22.000,219,9580438,-795,0,1659872842,5217.0298707699985,-847.2187925699982,24981.2505492 2022-08-07,11:47:23.000,219,9580502,-795,0,1659872843,5217.110706489999,-846.6407639099998,24981.061896959996 2022-08-07,11:47:24.000,219,9580481,685,0,1659872844,5217.521621399996,-846.0133913399986,24981.285484800006 2022-08-07,11:47:25.000,219,9580522,124,0,1659872845,5217.831491659999,-845.6186400599981,24981.41824008 2022-08-07,11:47:26.000,219,9580463,-795,0,1659872846,5217.959481549995,-845.5481487599973,24981.55798248 2022-08-07,11:47:27.000,219,9580510,-795,0,1659872847,5217.8382279699945,-844.8573340200019,24981.802531679998 2022-08-07,11:47:28.000,219,9580519,765,0,1659872848,5217.818019039994,-844.8502848899952,24981.949261199996 2022-08-07,11:47:29.000,219,9580479,-795,0,1659872849,5217.9864267899975,-844.899628799998,24982.228746 2022-08-07,11:47:30.000,219,9580471,845,0,1659872850,5217.979690479995,-844.991267489997,24982.487269440004 2022-08-07,11:47:31.000,219,9580471,-795,0,1659872851,5217.9527452399925,-844.3497966599971,24982.787715599996 2022-08-07,11:47:32.000,219,9580487,285,0,1659872852,5217.999899409995,-844.1735684099986,24983.16502008 2022-08-07,11:47:33.000,219,9580483,-155,0,1659872853,5218.168307159998,-843.9550453799966,24983.577260159997 2022-08-07,11:47:34.000,219,9580467,765,0,1659872854,5218.390605389999,-843.5743923600021,24983.912641919997 2022-08-07,11:47:35.000,219,9580471,805,0,1659872855,5218.740893509996,-844.2934036200022,24984.22706232001 2022-08-07,11:47:36.000,219,9580486,885,0,1659872856,5218.929510189999,-844.8573340200019,24984.485585759998 2022-08-07,11:47:37.000,219,9580546,-35,0,1659872857,5219.003609599997,-845.1463483499974,24984.646289520002 2022-08-07,11:47:38.000,219,9580487,-795,0,1659872858,5219.219171519995,-845.2591344300017,24984.94673568001 2022-08-07,11:47:39.000,219,9580480,-795,0,1659872859,5219.279798309995,-845.2661835600011,24985.23320760001 2022-08-07,11:47:40.000,219,9580465,45,0,1659872860,5219.023818529997,-845.0688079199972,24985.491731039998 2022-08-07,11:47:41.000,219,9580466,445,0,1659872861,5218.666794099998,-845.6327383199969,24985.70134464 2022-08-07,11:47:42.000,219,9580534,-795,0,1659872862,5218.397341699994,-845.6750331000003,24985.883009760008 2022-08-07,11:47:43.000,219,9580441,-795,0,1659872863,5218.276088119994,-846.0768335100001,24986.0367264 2022-08-07,11:47:44.000,219,9580531,924,0,1659872864,5218.316505979994,-846.1120791599969,24986.0367264 2022-08-07,11:47:45.000,219,9580480,-795,0,1659872865,5218.437759559994,-846.6125673899951,24986.176468800004 2022-08-07,11:47:46.000,219,9580430,-795,0,1659872866,5218.424286939997,-846.1191282899963,24986.260314239997 2022-08-07,11:47:47.000,219,9580486,-795,0,1659872867,5218.201988709996,-846.2742091499968,24986.28826272001 2022-08-07,11:47:48.000,219,9580497,845,0,1659872868,5217.999899409995,-846.1755213299984,24986.267301360007 2022-08-07,11:47:49.000,219,9580496,124,0,1659872869,5218.053789889993,-846.2812582799961,24986.316211200006 2022-08-07,11:47:50.000,219,9580485,645,0,1659872870,5218.161570849996,-846.386995230001,24986.28826272001 2022-08-07,11:47:51.000,219,9580500,-114,0,1659872871,5218.2491428799985,-846.4010934899998,24986.393069520003 2022-08-07,11:47:52.000,219,9580544,725,0,1659872872,5218.653321479993,-846.71830434,24986.3511468 2022-08-07,11:47:53.000,219,9580492,-475,0,1659872873,5219.5627233299965,-847.1694486599954,24986.379095279997 2022-08-07,11:47:54.000,219,9580510,924,0,1659872874,5220.775259129994,-847.2258416999975,24986.45595360001 2022-08-07,11:47:55.000,219,9580477,-675,0,1659872875,5222.169675299992,-847.1976451800001,24986.46992784 2022-08-07,11:47:56.000,219,9580474,-795,0,1659872876,5223.712290289994,-847.2046943099995,24986.70748992 2022-08-07,11:47:57.000,219,9580461,-795,0,1659872877,5225.140388009997,-847.1694486599954,24986.889155040008 2022-08-07,11:47:58.000,219,9580460,-795,0,1659872878,5226.191252369994,-847.3597751699999,24987.07780728001 2022-08-07,11:47:59.000,219,9580471,-795,0,1659872879,5226.9524553999945,-847.0848590999958,24987.336330719998 2022-08-07,11:48:00.000,219,9580493,-795,0,1659872880,5227.3431613799985,-847.049613449999,24987.45511176 2022-08-07,11:48:01.000,219,9580552,-795,0,1659872881,5227.787757839993,-847.4937086400023,24987.720622319997 2022-08-07,11:48:02.000,219,9580469,885,0,1659872882,5228.407498359993,-848.2127198999951,24987.96517152001 2022-08-07,11:48:03.000,219,9580427,-195,0,1659872883,5229.188910319994,-848.5158324899967,24988.26561768 2022-08-07,11:48:04.000,219,9580488,-795,0,1659872884,5229.882750249999,-848.410095539999,24988.545102480006 2022-08-07,11:48:05.000,219,9580524,-795,0,1659872885,5230.334083019996,-848.4453411899958,24988.838561520002 2022-08-07,11:48:06.000,219,9580516,-795,0,1659872886,5230.684371139992,-848.1986216399964,24989.006252400002 2022-08-07,11:48:07.000,219,9580522,725,0,1659872887,5230.832569959995,-848.5299307499954,24989.229840239997 2022-08-07,11:48:08.000,219,9580510,-795,0,1659872888,5230.825833649993,-848.1140320799968,24989.3206728 2022-08-07,11:48:09.000,219,9580478,325,0,1659872889,5230.872987819996,-847.3245295199958,24989.47438944001 2022-08-07,11:48:10.000,219,9580488,-675,0,1659872890,5230.825833649993,-847.141252139998,24989.628106080003 2022-08-07,11:48:11.000,219,9580489,-795,0,1659872891,5230.556381249997,-846.7605991199962,24989.711951519996 2022-08-07,11:48:12.000,219,9580522,-795,0,1659872892,5230.307137779993,-846.7394517299981,24989.907590880008 2022-08-07,11:48:13.000,219,9580504,-795,0,1659872893,5229.977058589997,-846.8663360700011,24990.012397680002 2022-08-07,11:48:14.000,219,9580463,485,0,1659872894,5229.768232979994,-846.4292900099972,24990.14515296001 2022-08-07,11:48:15.000,219,9580469,-395,0,1659872895,5229.620034159998,-846.2107669799952,24990.263933999995 2022-08-07,11:48:16.000,219,9580513,-795,0,1659872896,5229.384263309999,-846.1684721999991,24990.340792320007 2022-08-07,11:48:17.000,219,9580428,-795,0,1659872897,5228.8857763699925,-846.2178161100019,24990.48053472001 2022-08-07,11:48:18.000,219,9580507,-795,0,1659872898,5228.420970979998,-846.0909317699989,24990.42463776 2022-08-07,11:48:19.000,219,9580571,-795,0,1659872899,5228.367080499993,-844.8643831500012,24990.5434188 2022-08-07,11:48:20.000,219,9580463,-795,0,1659872900,5228.508543009993,-844.8291374999972,24990.704122560004 2022-08-07,11:48:21.000,219,9580450,1005,0,1659872901,5228.636532899996,-844.4766810000001,24990.82989072 2022-08-07,11:48:22.000,219,9580448,-795,0,1659872902,5228.703895999999,-844.5401231700016,24991.025530079998 2022-08-07,11:48:23.000,219,9580498,-795,0,1659872903,5229.0137662599955,-844.3145510100003,24991.23514368 2022-08-07,11:48:24.000,219,9580543,845,0,1659872904,5229.458362719997,-844.0325858099968,24991.43078304 2022-08-07,11:48:25.000,219,9580507,-795,0,1659872905,5229.909695489994,-843.9902910300007,24991.61943528 2022-08-07,11:48:26.000,219,9580481,-795,0,1659872906,5230.468809219994,-843.7435714800013,24991.850010240007 2022-08-07,11:48:27.000,219,9580470,-795,0,1659872907,5231.176121769997,-843.75766974,24992.2203276 2022-08-07,11:48:28.000,219,9580477,-195,0,1659872908,5231.964270039993,-843.9268488599992,24992.632567679997 2022-08-07,11:48:29.000,219,9580497,-795,0,1659872909,5232.705264139993,-844.3991405699999,24992.898078239996 2022-08-07,11:48:30.000,219,9580519,765,0,1659872910,5233.446258239994,-844.9137270599967,24993.27538272 2022-08-07,11:48:31.000,219,9580486,445,0,1659872911,5234.072735069996,-845.3296257299953,24993.46403496 2022-08-07,11:48:32.000,219,9580465,-795,0,1659872912,5234.537540459998,-845.1111027000006,24993.862300800007 2022-08-07,11:48:33.000,219,9580523,-195,0,1659872913,5234.833938099997,-845.5692961499954,24994.11383712 2022-08-07,11:48:34.000,219,9580482,-795,0,1659872914,5235.197698839998,-845.4565100699983,24994.40030904 2022-08-07,11:48:35.000,219,9580502,-795,0,1659872915,5235.507569099995,-844.9983166199963,24994.693768079997 2022-08-07,11:48:36.000,219,9580466,285,0,1659872916,5235.770285189996,-844.8573340200019,24994.861458959997 2022-08-07,11:48:37.000,219,9580477,-195,0,1659872917,5235.756812569998,-844.9137270599967,24995.078059679996 2022-08-07,11:48:38.000,219,9580422,-795,0,1659872918,5235.480623859992,-844.4907792599988,24995.259724800002 2022-08-07,11:48:39.000,219,9580491,-795,0,1659872919,5235.056236329998,-843.9057014700011,24995.462351279995 2022-08-07,11:48:40.000,219,9580505,485,0,1659872920,5234.4903862899955,-843.2571815100018,24995.490299760007 2022-08-07,11:48:41.000,219,9580533,-795,0,1659872921,5233.924536249993,-843.2853780299993,24995.616067920004 2022-08-07,11:48:42.000,219,9580496,-795,0,1659872922,5233.392367759996,-842.3548928699965,24995.762797440002 2022-08-07,11:48:43.000,219,9580440,-795,0,1659872923,5233.203751079993,-842.2068611399955,24995.832668640003 2022-08-07,11:48:44.000,219,9580477,-795,0,1659872924,5233.1768058399975,-842.305548960001,24995.90952696 2022-08-07,11:48:45.000,219,9580439,-795,0,1659872925,5233.149860599995,-842.3830893900013,24996.000359520003 2022-08-07,11:48:46.000,219,9580541,-795,0,1659872926,5233.237432629998,-841.7980115999962,24996.070230720004 2022-08-07,11:48:47.000,219,9580496,365,0,1659872927,5233.607929679994,-841.6993237799979,24996.154076159997 2022-08-07,11:48:48.000,219,9580503,-675,0,1659872928,5234.106416619994,-841.5583411799962,24996.279844320008 2022-08-07,11:48:49.000,219,9580530,-795,0,1659872929,5234.591430939996,-841.6217833499977,24996.419586719996 2022-08-07,11:48:50.000,219,9580506,-795,0,1659872930,5235.312216109996,-841.389162059997,24996.67811016 2022-08-07,11:48:51.000,219,9580439,565,0,1659872931,5235.878066149999,-840.6771999299963,24996.943620719998 2022-08-07,11:48:52.000,219,9580468,365,0,1659872932,5236.181200099993,-840.2683503899971,24997.195157040005 2022-08-07,11:48:53.000,219,9580488,-795,0,1659872933,5236.403498329993,-840.4516277700022,24997.544513039997 2022-08-07,11:48:54.000,219,9580473,-515,0,1659872934,5236.544960839994,-840.2683503899971,24997.817010720006 2022-08-07,11:48:55.000,219,9580493,845,0,1659872935,5236.955875749998,-840.2260556100009,24998.096495519996 2022-08-07,11:48:56.000,219,9580464,-795,0,1659872936,5237.461098999993,-840.3458908199973,24998.30610912 2022-08-07,11:48:57.000,219,9580468,-795,0,1659872937,5237.723815089994,-840.7547403599965,24998.57161968 2022-08-07,11:48:58.000,219,9580522,-795,0,1659872938,5237.750760329996,-841.4667024899973,24998.767259039996 2022-08-07,11:48:59.000,219,9580496,-795,0,1659872939,5237.804650809994,-841.6640781300011,24998.990846880006 2022-08-07,11:49:00.000,219,9580493,404,0,1659872940,5237.898959149992,-841.960141589996,24999.186486240003 2022-08-07,11:49:01.000,219,9580513,-795,0,1659872941,5237.683397229994,-841.720471169996,24999.319241519996 2022-08-07,11:49:02.000,219,9580469,805,0,1659872942,5237.616034129998,-842.4042367799993,24999.403086960003 2022-08-07,11:49:03.000,219,9580451,525,0,1659872943,5237.589088889996,-842.5381702500017,24999.445009680006 2022-08-07,11:49:04.000,219,9580469,-795,0,1659872944,5237.575616269998,-842.6298089400007,24999.46597104001 2022-08-07,11:49:05.000,219,9580500,-795,0,1659872945,5237.3802632799925,-842.4112859099987,24999.354177120003 2022-08-07,11:49:06.000,219,9580500,-795,0,1659872946,5237.144492429994,-841.9671907199954,24999.354177120003 2022-08-07,11:49:07.000,219,9580516,-795,0,1659872947,5236.693159659997,-842.1857137499974,24999.36815136001 2022-08-07,11:49:08.000,219,9580472,-795,0,1659872948,5236.376553089998,-842.1293207099952,24999.493919520006 2022-08-07,11:49:09.000,219,9580482,-515,0,1659872949,5236.282244749993,-841.960141589996,24999.521868000003 2022-08-07,11:49:10.000,219,9580513,-595,0,1659872950,5236.383289399993,-842.1857137499974,24999.682571760008 2022-08-07,11:49:11.000,219,9580524,-795,0,1659872951,5236.275508439998,-841.9953872400001,24999.871223999995 2022-08-07,11:49:12.000,219,9580483,-595,0,1659872952,5235.898275079999,-841.6288324799971,25000.017953520008 2022-08-07,11:49:13.000,219,9580566,-315,0,1659872953,5235.251589319996,-841.2552285900019,25000.157695919996 2022-08-07,11:49:14.000,219,9580513,285,0,1659872954,5234.820465479999,-840.7124455800003,25000.325386799996 2022-08-07,11:49:15.000,219,9580456,404,0,1659872955,5234.820465479999,-840.359989079996,25000.528013280004 2022-08-07,11:49:16.000,219,9580508,165,0,1659872956,5234.901301199992,-839.9863851900009,25000.75160112 2022-08-07,11:49:17.000,219,9580532,-795,0,1659872957,5235.143808359993,-839.6409778199959,25001.024098800008 2022-08-07,11:49:18.000,219,9580492,725,0,1659872958,5235.857857219999,-839.4154056600019,25001.26166088001 2022-08-07,11:49:19.000,219,9580546,325,0,1659872959,5236.646005489994,-839.4929460900021,25001.534158560004 2022-08-07,11:49:20.000,219,9580582,565,0,1659872960,5237.144492429994,-838.9501630800005,25001.666913839996 2022-08-07,11:49:21.000,219,9580457,-795,0,1659872961,5237.514989479998,-839.0347526400001,25001.953385759996 2022-08-07,11:49:22.000,219,9580466,-795,0,1659872962,5237.6766609199985,-839.2885213199988,25002.135050880002 2022-08-07,11:49:23.000,219,9580491,1125,0,1659872963,5237.737287709999,-839.239177409996,25002.31671600001 2022-08-07,11:49:24.000,219,9580485,-795,0,1659872964,5237.777705569999,-838.6893452699951,25002.491394000004 2022-08-07,11:49:25.000,219,9580446,-795,0,1659872965,5237.535198409998,-838.9642613399992,25002.659084880004 2022-08-07,11:49:26.000,219,9580586,-795,0,1659872966,5237.292691249997,-839.105243940001,25002.707994720004 2022-08-07,11:49:27.000,219,9580452,445,0,1659872967,5237.292691249997,-839.1686861099952,25002.76389168 2022-08-07,11:49:28.000,219,9580545,-795,0,1659872968,5237.535198409998,-839.3660617499991,25002.945556800005 2022-08-07,11:49:29.000,219,9580497,165,0,1659872969,5237.696869849999,-839.0065561199954,25003.0503636 2022-08-07,11:49:30.000,219,9580510,1245,0,1659872970,5237.548671029996,-838.79508222,25003.127221919996 2022-08-07,11:49:31.000,219,9580500,-795,0,1659872971,5237.400472209993,-838.9290156899951,25003.27395144001 2022-08-07,11:49:32.000,219,9580484,-354,0,1659872972,5237.366790659995,-839.0418017699994,25003.378758240004 2022-08-07,11:49:33.000,219,9580541,-715,0,1659872973,5237.353318039997,-839.0981948100016,25003.511513519996 2022-08-07,11:49:34.000,219,9580493,-795,0,1659872974,5237.232064459997,-839.2462265399954,25003.714140000004 2022-08-07,11:49:35.000,219,9580458,-795,0,1659872975,5237.131019809996,-839.5563882599963,25003.923753600007 2022-08-07,11:49:36.000,219,9580425,445,0,1659872976,5236.955875749998,-839.7396656400015,25004.168302800004 2022-08-07,11:49:37.000,219,9580518,-795,0,1659872977,5236.760522759992,-839.4365530499999,25004.405864880006 2022-08-07,11:49:38.000,219,9580464,645,0,1659872978,5236.720104899992,-839.6691743400006,25004.713298160008 2022-08-07,11:49:39.000,219,9580506,-795,0,1659872979,5236.841358479993,-839.126391329999,25004.91592464 2022-08-07,11:49:40.000,219,9580552,-795,0,1659872980,5237.137756119999,-839.0065561199954,25005.076628400006 2022-08-07,11:49:41.000,219,9580490,-315,0,1659872981,5237.723815089994,-838.9431139500011,25005.51681696 2022-08-07,11:49:42.000,219,9580462,-795,0,1659872982,5238.357028229999,-838.7034435300011,25005.80328888 2022-08-07,11:49:43.000,219,9580461,445,0,1659872983,5238.902669339994,-838.5765591899981,25005.977966879997 2022-08-07,11:49:44.000,219,9580494,-795,0,1659872984,5239.226012219995,-838.7316400499985,25006.18758048 2022-08-07,11:49:45.000,219,9580476,-755,0,1659872985,5239.711026539997,-838.5131170199966,25006.446103920003 2022-08-07,11:49:46.000,219,9580489,-795,0,1659872986,5240.539592669993,-839.1475387199971,25006.683666000004 2022-08-07,11:49:47.000,219,9580554,-795,0,1659872987,5241.5230939299945,-839.1616369799958,25006.998086400003 2022-08-07,11:49:48.000,219,9580524,-795,0,1659872988,5242.573958289999,-839.7678621599989,25007.396352240008 2022-08-07,11:49:49.000,219,9580542,924,0,1659872989,5243.577668479993,-839.5704865200023,25007.871476399996 2022-08-07,11:49:50.000,219,9580517,-795,0,1659872990,5244.480334019994,-840.0216308399977,25008.213845280006 2022-08-07,11:49:51.000,219,9580460,-795,0,1659872991,5245.180910259995,-840.1626134399994,25008.57018840001 2022-08-07,11:49:52.000,219,9580590,685,0,1659872992,5245.827596019997,-840.4586769000016,25008.933518640006 2022-08-07,11:49:53.000,219,9580469,-795,0,1659872993,5246.413654989992,-840.6771999299963,25009.296848880003 2022-08-07,11:49:54.000,219,9580438,1085,0,1659872994,5246.804360969996,-841.3821129299977,25009.618256399997 2022-08-07,11:49:55.000,219,9580463,-795,0,1659872995,5247.073813369992,-840.9873616499972,25009.86280560001 2022-08-07,11:49:56.000,219,9580515,285,0,1659872996,5247.3702110099985,-841.0719512099968,25010.184213120003 2022-08-07,11:49:57.000,219,9580484,-795,0,1659872997,5247.835016399993,-841.368014669999,25010.435749439996 2022-08-07,11:49:58.000,219,9580509,1205,0,1659872998,5248.380657509995,-841.3609655399996,25010.54754336 2022-08-07,11:49:59.000,219,9580546,-315,0,1659872999,5248.778099799994,-841.1353933799983,25010.75016984001 2022-08-07,11:50:00.000,219,9580518,-795,0,1659873000,5248.986925409998,-840.8534281800021,25010.841002399997 2022-08-07,11:50:01.000,219,9580559,-795,0,1659873001,5249.242905189996,-840.6560525399982,25011.008693279997 2022-08-07,11:50:02.000,219,9580534,1125,0,1659873002,5249.734655819993,-840.6490034099988,25011.190358400003 2022-08-07,11:50:03.000,219,9580519,285,0,1659873003,5250.192724899993,-840.2965469100018,25011.281190960006 2022-08-07,11:50:04.000,219,9580439,-795,0,1659873004,5250.9943457899935,-840.1132695299966,25011.60259848 2022-08-07,11:50:05.000,219,9580489,965,0,1659873005,5251.795966679994,-840.2613012599977,25011.826186319995 2022-08-07,11:50:06.000,219,9580432,725,0,1659873006,5252.442652439997,-839.8383534599998,25012.049774160005 2022-08-07,11:50:07.000,219,9580495,765,0,1659873007,5253.035447719994,-840.5573647199999,25012.3432332 2022-08-07,11:50:08.000,219,9580490,765,0,1659873008,5253.722551339997,-840.7265438399991,25012.55983392 2022-08-07,11:50:09.000,219,9580509,-315,0,1659873009,5254.551117469993,-841.0226073000013,25012.88124144001 2022-08-07,11:50:10.000,219,9580504,-155,0,1659873010,5255.359474669996,-841.1212951199996,25013.167713359995 2022-08-07,11:50:11.000,219,9580523,-795,0,1659873011,5256.410339029993,-841.2129338099985,25013.558992080005 2022-08-07,11:50:12.000,219,9580490,325,0,1659873012,5257.387103979992,-841.0437546899993,25013.957257919996 2022-08-07,11:50:13.000,219,9580510,-795,0,1659873013,5258.067471289993,-841.057852949998,25014.341549519995 2022-08-07,11:50:14.000,219,9580483,885,0,1659873014,5258.404286789999,-840.4234312499975,25014.718854 2022-08-07,11:50:15.000,219,9580514,645,0,1659873015,5258.781520149998,-840.3881856000007,25015.068210000005 2022-08-07,11:50:16.000,219,9580513,885,0,1659873016,5259.178962439997,-841.4103094499951,25015.424553120007 2022-08-07,11:50:17.000,219,9580512,5,0,1659873017,5259.576404729996,-841.4385059699998,25015.77390912 2022-08-07,11:50:18.000,219,9580508,-795,0,1659873018,5259.9940559499955,-841.1283442499989,25016.088329519996 2022-08-07,11:50:19.000,219,9580491,-795,0,1659873019,5260.276980969997,-841.4596533599979,25016.388775680003 2022-08-07,11:50:20.000,219,9580522,-315,0,1659873020,5260.458861339997,-840.9662142599991,25016.61236352 2022-08-07,11:50:21.000,219,9580553,924,0,1659873021,5260.667686949993,-841.4455550999992,25016.877874079997 2022-08-07,11:50:22.000,219,9580492,404,0,1659873022,5260.923666729999,-841.389162059997,25017.150371760006 2022-08-07,11:50:23.000,219,9580542,-195,0,1659873023,5261.179646509998,-841.6781763899999,25017.380946719997 2022-08-07,11:50:24.000,219,9580524,1125,0,1659873024,5261.327845329994,-841.607685089999,25017.646457279996 2022-08-07,11:50:25.000,219,9580507,-795,0,1659873025,5261.1931191299955,-841.03670556,25017.7582512 2022-08-07,11:50:26.000,219,9580467,245,0,1659873026,5261.132492339995,-841.149491639997,25017.95389056 2022-08-07,11:50:27.000,219,9580537,-795,0,1659873027,5261.3076363999935,-841.2975233699981,25018.065684480003 2022-08-07,11:50:28.000,219,9580556,924,0,1659873028,5261.624242969992,-841.2199829399979,25018.149529919996 2022-08-07,11:50:29.000,219,9580531,-795,0,1659873029,5262.136202529997,-840.9521160000004,25018.554782879997 2022-08-07,11:50:30.000,219,9580510,765,0,1659873030,5262.277665039997,-840.5503155900005,25018.589718480005 2022-08-07,11:50:31.000,219,9580504,-795,0,1659873031,5262.627953159994,-840.3529399499967,25018.855229040004 2022-08-07,11:50:32.000,219,9580506,-795,0,1659873032,5262.830042459995,-840.0145817099983,25018.9809972 2022-08-07,11:50:33.000,219,9580506,-795,0,1659873033,5262.796360909997,-840.3247434299992,25019.08580400001 2022-08-07,11:50:34.000,219,9580542,-795,0,1659873034,5262.520172199998,-840.2683503899971,25019.21855928 2022-08-07,11:50:35.000,219,9580495,-434,0,1659873035,5262.338291829998,-840.3035960400011,25019.239520640003 2022-08-07,11:50:36.000,219,9580477,-795,0,1659873036,5262.446072789993,-840.3670382099954,25019.274456239997 2022-08-07,11:50:37.000,219,9580504,685,0,1659873037,5262.648162089994,-840.9521160000004,25019.393237279997 2022-08-07,11:50:38.000,219,9580520,-795,0,1659873038,5262.755943049997,-840.9873616499972,25019.400224400008 2022-08-07,11:50:39.000,219,9580527,-795,0,1659873039,5262.803097219992,-840.5644138499993,25019.41419864 2022-08-07,11:50:40.000,219,9580540,-795,0,1659873040,5262.823306149992,-840.4727751600003,25019.449134240007 2022-08-07,11:50:41.000,219,9580519,-795,0,1659873041,5262.971504969995,-839.9934343200002,25019.477082720005 2022-08-07,11:50:42.000,219,9580488,1045,0,1659873042,5263.247693679994,-840.1978590899962,25019.595863760005 2022-08-07,11:50:43.000,219,9580457,-795,0,1659873043,5263.584509179993,-839.8172060700017,25019.742593280003 2022-08-07,11:50:44.000,219,9580483,685,0,1659873044,5263.894379439997,-839.6480269499953,25019.86836144 2022-08-07,11:50:45.000,219,9580509,-795,0,1659873045,5263.699026449998,-839.789009549997,25020.015090959998 2022-08-07,11:50:46.000,219,9580459,-795,0,1659873046,5263.342002019999,-839.6480269499953,25020.08496216 2022-08-07,11:50:47.000,219,9580555,-795,0,1659873047,5263.0321317599955,-839.2462265399954,25020.10592352 2022-08-07,11:50:48.000,219,9580527,-795,0,1659873048,5262.904141869993,-838.9783595999979,25020.22470456 2022-08-07,11:50:49.000,219,9580451,845,0,1659873049,5263.0119228299955,-839.4506513099986,25020.30156288 2022-08-07,11:50:50.000,219,9580445,-795,0,1659873050,5263.254429989996,-839.4717986999967,25020.434318160005 2022-08-07,11:50:51.000,219,9580531,5,0,1659873051,5263.719235379998,-840.4163821199982,25020.532137840004 2022-08-07,11:50:52.000,219,9580498,-795,0,1659873052,5264.271612799996,-840.3388416899979,25020.790661280007 2022-08-07,11:50:53.000,219,9580506,325,0,1659873053,5264.709472949995,-840.3881856000007,25020.951365039997 2022-08-07,11:50:54.000,219,9580547,765,0,1659873054,5265.012606899996,-840.15556431,25021.153991520005 2022-08-07,11:50:55.000,219,9580499,-795,0,1659873055,5265.248377749995,-839.6057321699991,25021.36360512001 2022-08-07,11:50:56.000,219,9580485,-795,0,1659873056,5265.504357529993,-839.8665499799972,25021.384566479996 2022-08-07,11:50:57.000,219,9580488,404,0,1659873057,5266.009580779995,-840.3458908199973,25021.754883840003 2022-08-07,11:50:58.000,219,9580498,-795,0,1659873058,5266.1981974599985,-840.3388416899979,25021.9505232 2022-08-07,11:50:59.000,219,9580502,-795,0,1659873059,5266.191461149996,-839.8735991099966,25022.188085280002 2022-08-07,11:51:00.000,219,9580507,-475,0,1659873060,5266.110625429996,-839.6832725999993,25022.390711759996 2022-08-07,11:51:01.000,219,9580480,-795,0,1659873061,5266.016317089998,-839.4154056600019,25022.70513216001 2022-08-07,11:51:02.000,219,9580476,-795,0,1659873062,5266.009580779995,-838.9924578599966,25023.00557832 2022-08-07,11:51:03.000,219,9580503,-795,0,1659873063,5266.090416499996,-838.8937700399983,25023.264101760004 2022-08-07,11:51:04.000,219,9580537,-795,0,1659873064,5266.299242109999,-838.5060678899972,25023.54358656001 2022-08-07,11:51:05.000,219,9580478,-795,0,1659873065,5266.494595099997,-838.2452500799991,25023.87896832001 2022-08-07,11:51:06.000,219,9580537,285,0,1659873066,5266.649530229995,-837.5473862099971,25024.053646320004 2022-08-07,11:51:07.000,219,9580469,-795,0,1659873067,5266.952664179997,-837.1878805800006,25024.49383488 2022-08-07,11:51:08.000,219,9580481,-795,0,1659873068,5267.222116579993,-836.8847679899991,25024.787293919995 2022-08-07,11:51:09.000,219,9580528,205,0,1659873069,5267.5319868399965,-836.2010023799958,25025.122675679995 2022-08-07,11:51:10.000,219,9580480,-795,0,1659873070,5267.821648169993,-836.5041149699973,25025.423121840002 2022-08-07,11:51:11.000,219,9580496,-795,0,1659873071,5268.124782119994,-836.6591958299978,25025.758503600002 2022-08-07,11:51:12.000,219,9580483,-795,0,1659873072,5268.5828511999935,-836.5393606200014,25025.982091439997 2022-08-07,11:51:13.000,219,9580488,-795,0,1659873073,5269.269954819996,-836.5252623599954,25026.205679280007 2022-08-07,11:51:14.000,219,9580529,685,0,1659873074,5269.829068549996,-836.2855919399954,25026.471189840006 2022-08-07,11:51:15.000,219,9580451,-795,0,1659873075,5270.138938809992,-836.2151006400018,25026.666829200003 2022-08-07,11:51:16.000,219,9580491,924,0,1659873076,5270.226510839995,-836.0670689100007,25026.834520080003 2022-08-07,11:51:17.000,219,9580476,565,0,1659873077,5270.246719769995,-835.6652685000008,25026.967275359995 2022-08-07,11:51:18.000,219,9580471,805,0,1659873078,5270.098520949992,-835.5806789400012,25027.19785032 2022-08-07,11:51:19.000,219,9580517,-795,0,1659873079,5269.903167959994,-835.7357598000017,25027.40047680001 2022-08-07,11:51:20.000,219,9580469,325,0,1659873080,5269.7078149699955,-835.4467454699989,25027.645026000006 2022-08-07,11:51:21.000,219,9580439,-795,0,1659873081,5269.728023899996,-835.7780545799978,25027.840665360003 2022-08-07,11:51:22.000,219,9580514,-795,0,1659873082,5269.916640579999,-836.0036267399992,25027.910536560004 2022-08-07,11:51:23.000,219,9580524,404,0,1659873083,5270.617216819999,-835.044945059999,25028.343738000003 2022-08-07,11:51:24.000,219,9580438,-795,0,1659873084,5271.156121619999,-835.4326472100001,25028.651171280006 2022-08-07,11:51:25.000,219,9580481,-795,0,1659873085,5271.701762729994,-835.5947772,25028.965591680004 2022-08-07,11:51:26.000,219,9580443,-795,0,1659873086,5272.180040739993,-835.3480576500006,25029.252063600004 2022-08-07,11:51:27.000,219,9580541,285,0,1659873087,5272.779572329993,-834.7629798599955,25029.566484000003 2022-08-07,11:51:28.000,219,9580582,445,0,1659873088,5273.3454223699955,-835.4608437299976,25029.887891519997 2022-08-07,11:51:29.000,219,9580512,-795,0,1659873089,5273.884327169995,-835.1436328799973,25030.08353088001 2022-08-07,11:51:30.000,219,9580538,805,0,1659873090,5274.645530199996,-834.6290463900004,25030.38397704 2022-08-07,11:51:31.000,219,9580437,685,0,1659873091,5275.272007029998,-834.7911763800003,25030.614552000006 2022-08-07,11:51:32.000,219,9580468,404,0,1659873092,5275.965846959996,-835.3621559099993,25030.901023920007 2022-08-07,11:51:33.000,219,9580510,525,0,1659873093,5276.6260053399965,-835.4960893800016,25031.08967616001 2022-08-07,11:51:34.000,219,9580467,-795,0,1659873094,5277.009975009998,-835.6934650199983,25031.313264000004 2022-08-07,11:51:35.000,219,9580535,-795,0,1659873095,5277.191855379999,-836.2010023799958,25031.50890336 2022-08-07,11:51:36.000,219,9580516,-795,0,1659873096,5277.144701209996,-835.9260863099989,25031.64165864001 2022-08-07,11:51:37.000,219,9580556,-795,0,1659873097,5276.976293459993,-836.1305110800022,25031.732491199997 2022-08-07,11:51:37.000,219,9580529,-795,0,1659873098,5276.855039879993,-836.3137884600001,25031.767426800005 2022-08-07,11:51:39.000,219,9580470,-795,0,1659873099,5276.727049989997,-835.5524824199965,25031.788388160006 2022-08-07,11:51:40.000,219,9580515,924,0,1659873100,5276.693368439999,-834.8757659399998,25031.767426800005 2022-08-07,11:51:41.000,219,9580522,-395,0,1659873101,5276.504751759996,-833.9593790399958,25031.80934952001 2022-08-07,11:51:42.000,219,9580439,725,0,1659873102,5276.262244599995,-833.7620033999992,25031.788388160006 2022-08-07,11:51:43.000,219,9580488,1205,0,1659873103,5276.147727329997,-833.6633155800009,25031.767426800005 2022-08-07,11:51:44.000,219,9580503,445,0,1659873104,5276.114045779999,-833.2967608199979,25031.75345256 2022-08-07,11:51:45.000,219,9580508,-395,0,1659873105,5276.127518399997,-833.2121712599983,25031.900182079997 2022-08-07,11:51:46.000,219,9580523,445,0,1659873106,5276.161199949995,-833.3813503799975,25031.949091919996 2022-08-07,11:51:47.000,219,9580450,845,0,1659873107,5276.275717219993,-833.6421681899956,25032.011976 2022-08-07,11:51:48.000,219,9580474,445,0,1659873108,5276.504751759996,-833.8042981799954,25032.074860080007 2022-08-07,11:51:49.000,219,9580507,605,0,1659873109,5276.855039879993,-834.0651159900008,25032.053898720005 2022-08-07,11:51:50.000,219,9580436,-274,0,1659873110,5277.286163719997,-834.0369194699961,25032.08883432 2022-08-07,11:51:51.000,219,9580476,-795,0,1659873111,5277.852013759999,-833.5787260200013,25032.074860080007 2022-08-07,11:51:52.000,219,9580510,685,0,1659873112,5278.438072729994,-833.7690525299986,25032.03992448 2022-08-07,11:51:53.000,219,9580504,-795,0,1659873113,5278.983713839996,-833.9311825199984,25032.200628240003 2022-08-07,11:51:54.000,219,9580458,525,0,1659873114,5279.583245429996,-834.1567546799997,25032.298447920002 2022-08-07,11:51:55.000,219,9580452,-515,0,1659873115,5280.277085359994,-834.3541303199963,25032.466138800002 2022-08-07,11:51:56.000,219,9580528,-555,0,1659873116,5280.957452669994,-834.47396553,25032.64780392001 2022-08-07,11:51:57.000,219,9580474,645,0,1659873117,5281.570456879999,-834.4880637899987,25032.843443280006 2022-08-07,11:51:58.000,219,9580459,-475,0,1659873118,5282.008317029999,-834.4387198799959,25033.081005360007 2022-08-07,11:51:59.000,219,9580469,-795,0,1659873119,5282.237351569995,-834.5092111799968,25033.234722 2022-08-07,11:52:00.000,219,9580521,-795,0,1659873120,5282.183461089997,-834.5656042199989,25033.35350304 2022-08-07,11:52:01.000,219,9580479,-795,0,1659873121,5282.068943819999,-834.692488560002,25033.57010376 2022-08-07,11:52:02.000,219,9580457,-795,0,1659873122,5282.062207509996,-834.6008498699957,25033.6888848 2022-08-07,11:52:03.000,219,9580495,404,0,1659873123,5282.190197399999,-834.9533063700001,25033.877537040004 2022-08-07,11:52:04.000,219,9580524,-475,0,1659873124,5282.385550389998,-834.8193728999977,25034.031253679997 2022-08-07,11:52:05.000,219,9580486,725,0,1659873125,5282.506803969998,-834.7418324699975,25034.17099608 2022-08-07,11:52:06.000,219,9580495,-795,0,1659873126,5282.641530169996,-834.8898641999986,25034.282790000005 2022-08-07,11:52:07.000,219,9580452,-795,0,1659873127,5282.857092089995,-834.8969133299979,25034.429519520003 2022-08-07,11:52:08.000,219,9580499,-795,0,1659873128,5283.065917699998,-834.7065868200007,25034.548300560004 2022-08-07,11:52:09.000,219,9580492,845,0,1659873129,5283.294952239994,-835.5172367699997,25034.5273392 2022-08-07,11:52:10.000,219,9580492,-795,0,1659873130,5283.604822499998,-835.6723176300002,25034.61118464001 2022-08-07,11:52:11.000,219,9580513,-795,0,1659873131,5283.975319549994,-835.7569071899998,25034.681055839996 2022-08-07,11:52:12.000,219,9580483,124,0,1659873132,5284.204354089998,-835.3480576500006,25034.715991440004 2022-08-07,11:52:13.000,219,9580463,885,0,1659873133,5284.662423169997,-834.7418324699975,25034.897656559995 2022-08-07,11:52:14.000,219,9580493,-555,0,1659873134,5285.107019629999,-834.8757659399998,25035.00945048 2022-08-07,11:52:15.000,219,9580514,-795,0,1659873135,5285.598770259996,-835.1224854899992,25035.142205760007 2022-08-07,11:52:16.000,219,9580499,85,0,1659873136,5286.178092919996,-835.5524824199965,25035.191115600006 2022-08-07,11:52:17.000,219,9580467,-315,0,1659873137,5286.535117349995,-836.0036267399992,25035.351819359996 2022-08-07,11:52:17.000,219,9580534,404,0,1659873138,5286.716997719996,-835.1295346199986,25035.44265192 2022-08-07,11:52:19.000,219,9580526,-795,0,1659873139,5286.986450119999,-835.4608437299976,25035.58239432 2022-08-07,11:52:20.000,219,9580461,-675,0,1659873140,5287.383892409998,-835.2423206999956,25035.72912384 2022-08-07,11:52:21.000,219,9580428,-795,0,1659873141,5287.835225179995,-834.9251098499954,25035.91777608 2022-08-07,11:52:22.000,219,9580466,-795,0,1659873142,5288.084468649999,-834.8898641999986,25036.043544239998 2022-08-07,11:52:23.000,219,9580481,-795,0,1659873143,5288.151831749994,-834.9039624599973,25036.211235119998 2022-08-07,11:52:24.000,219,9580534,485,0,1659873144,5288.118150199996,-834.4810146599993,25036.30206768 2022-08-07,11:52:25.000,219,9580449,404,0,1659873145,5287.862170419998,-833.9805264300012,25036.392900240004 2022-08-07,11:52:26.000,219,9580419,-155,0,1659873146,5287.633135879994,-833.9734773000018,25036.658410800002 2022-08-07,11:52:27.000,219,9580444,-795,0,1659873147,5287.343474549998,-833.5998734099994,25036.63744944 2022-08-07,11:52:27.000,219,9580578,-795,0,1659873148,5287.222220969998,-833.2121712599983,25037.014753920004 2022-08-07,11:52:29.000,219,9580423,-795,0,1659873149,5286.946032259999,-833.5082347200005,25037.133534960005 2022-08-07,11:52:30.000,219,9580459,-795,0,1659873150,5286.663107239998,-833.2897116899985,25037.182444800004 2022-08-07,11:52:31.000,219,9580464,605,0,1659873151,5286.676579859995,-833.1416799599974,25037.40603264 2022-08-07,11:52:32.000,219,9580513,605,0,1659873152,5286.555326279995,-833.1910238700002,25037.413019759995 2022-08-07,11:52:33.000,219,9580551,485,0,1659873153,5286.494699489995,-833.0500412699985,25037.45494248 2022-08-07,11:52:34.000,219,9580466,605,0,1659873154,5286.481226869997,-832.9584025799995,25037.517826560004 2022-08-07,11:52:35.000,219,9580493,605,0,1659873155,5286.380182219997,-832.8103708499984,25037.545775040002 2022-08-07,11:52:36.000,219,9580513,-795,0,1659873156,5286.413863769994,-832.7469286799969,25037.657568960007 2022-08-07,11:52:37.000,219,9580523,485,0,1659873157,5286.609216759993,-833.1346308299981,25037.699491679996 2022-08-07,11:52:38.000,219,9580517,445,0,1659873158,5286.898878089996,-833.3954486399962,25037.818272719996 2022-08-07,11:52:39.000,219,9580483,-795,0,1659873159,5287.3165293099955,-833.7126594899964,25037.916092399995 2022-08-07,11:52:40.000,219,9580383,-795,0,1659873160,5287.646608499999,-834.4457690099953,25037.992950720007 2022-08-07,11:52:41.000,219,9580468,124,0,1659873161,5287.882379349998,-834.0228212099973,25038.055834799998 2022-08-07,11:52:42.000,219,9580460,-795,0,1659873162,5288.111413889994,-834.6008498699957,25038.111731760007 2022-08-07,11:52:43.000,219,9580538,-795,0,1659873163,5288.2730853299945,-834.382326840001,25038.17461584 2022-08-07,11:52:44.000,219,9580464,-795,0,1659873164,5288.246140089999,-834.2977372800015,25038.321345359996 2022-08-07,11:52:45.000,219,9580420,-795,0,1659873165,5288.172040679994,-834.9533063700001,25038.258461280006 2022-08-07,11:52:46.000,219,9580475,645,0,1659873166,5288.010369239993,-835.0096994100022,25038.384229440002 2022-08-07,11:52:47.000,219,9580482,1125,0,1659873167,5287.990160309993,-834.8969133299979,25038.370255199996 2022-08-07,11:52:48.000,219,9580529,685,0,1659873168,5287.990160309993,-834.8687168100005,25038.328332480007 2022-08-07,11:52:49.000,219,9580478,-795,0,1659873169,5288.252876399994,-835.4255980800008,25038.335319600003 2022-08-07,11:52:50.000,219,9580505,1285,0,1659873170,5288.744627029999,-835.8767423999961,25038.523971840004 2022-08-07,11:52:51.000,219,9580495,645,0,1659873171,5289.189223489993,-835.615924589998,25038.64974 2022-08-07,11:52:52.000,219,9580513,-795,0,1659873172,5289.7348645999955,-835.8837915299955,25038.824417999997 2022-08-07,11:52:53.000,219,9580505,-795,0,1659873173,5290.260296779998,-836.0247741299972,25038.880314960006 2022-08-07,11:52:54.000,219,9580459,725,0,1659873174,5290.657739069997,-835.8767423999961,25039.068967200008 2022-08-07,11:52:55.000,219,9580527,725,0,1659873175,5290.940664089998,-836.1516584700003,25039.18774824001 2022-08-07,11:52:56.000,219,9580525,-795,0,1659873176,5291.008027189993,-836.1516584700003,25039.25063232 2022-08-07,11:52:57.000,219,9580547,285,0,1659873177,5290.967609329993,-835.6793667599995,25039.27159368 2022-08-07,11:52:58.000,219,9580466,-795,0,1659873178,5290.9541367099955,-835.8767423999961,25039.32050352 2022-08-07,11:52:59.000,219,9580490,-795,0,1659873179,5291.1023355299985,-836.0600197800013,25039.46723304 2022-08-07,11:53:00.000,219,9580493,-795,0,1659873180,5291.189907559994,-835.8978897900015,25039.593001199995 2022-08-07,11:53:01.000,219,9580406,-795,0,1659873181,5291.149489699994,-835.2775663499997,25039.69082088001 2022-08-07,11:53:02.000,219,9580524,805,0,1659873182,5291.028236119993,-835.0801907099958,25039.718769360006 2022-08-07,11:53:03.000,219,9580496,725,0,1659873183,5290.927191469993,-834.6008498699957,25039.767679200006 2022-08-07,11:53:04.000,219,9580492,605,0,1659873184,5290.772256339995,-834.9533063700001,25039.781653439997 2022-08-07,11:53:05.000,219,9580491,-795,0,1659873185,5290.603848589999,-834.805274639999,25039.718769360006 2022-08-07,11:53:06.000,219,9580448,-795,0,1659873186,5290.496067629996,-834.9039624599973,25039.844537520003 2022-08-07,11:53:07.000,219,9580466,725,0,1659873187,5290.3546051199955,-834.0510177300021,25039.9423572 2022-08-07,11:53:08.000,219,9580476,805,0,1659873188,5290.3343961899955,-834.4175724899978,25040.068125359998 2022-08-07,11:53:09.000,219,9580528,885,0,1659873189,5290.287242019993,-833.7620033999992,25040.151970800005 2022-08-07,11:53:10.000,219,9580502,1165,0,1659873190,5290.347868809993,-833.6210207999975,25040.270751840006 2022-08-07,11:53:11.000,219,9580446,-795,0,1659873191,5290.523012869999,-833.8254455700007,25040.284726079997 2022-08-07,11:53:12.000,219,9580490,365,0,1659873192,5290.758783719997,-833.7620033999992,25040.431455599995 2022-08-07,11:53:13.000,219,9580468,-795,0,1659873193,5291.061917669998,-833.7197086199958,25040.37555864 2022-08-07,11:53:14.000,219,9580465,965,0,1659873194,5291.284215899999,-833.3249573399953,25040.508313920007 2022-08-07,11:53:15.000,219,9580446,805,0,1659873195,5291.331370069995,-833.2897116899985,25040.459404080008 2022-08-07,11:53:16.000,219,9580491,-515,0,1659873196,5291.445887339993,-833.1628273499955,25040.578185120008 2022-08-07,11:53:17.000,219,9580511,525,0,1659873197,5291.587349849993,-833.4588908099977,25040.64805632001 2022-08-07,11:53:18.000,219,9580483,-515,0,1659873198,5291.7018671199985,-833.8042981799954,25040.676004800007 2022-08-07,11:53:19.000,219,9580483,-274,0,1659873199,5291.782702839999,-834.2201968500012,25040.801772960003 2022-08-07,11:53:20.000,219,9580567,-795,0,1659873200,5291.749021289994,-834.23429511,25040.899592640002 2022-08-07,11:53:21.000,219,9580460,-795,0,1659873201,5291.728812359994,-834.1638038099991,25040.955489599997 2022-08-07,11:53:22.000,219,9580496,645,0,1659873202,5291.883747489999,-834.1567546799997,25041.067283520002 2022-08-07,11:53:22.000,219,9580482,-795,0,1659873203,5292.112782029995,-834.2131477200019,25041.186064560003 2022-08-07,11:53:24.000,219,9580528,-795,0,1659873204,5292.294662399996,-834.4951129199981,25041.33279408 2022-08-07,11:53:25.000,219,9580446,-795,0,1659873205,5292.4159159799965,-834.5233094399955,25041.416639520008 2022-08-07,11:53:26.000,219,9580506,-795,0,1659873206,5292.584323729992,-834.0087229499986,25041.4795236 2022-08-07,11:53:27.000,219,9580446,-795,0,1659873207,5292.799885649998,-834.1708529399984,25041.542407680005 2022-08-07,11:53:28.000,219,9580466,-795,0,1659873208,5292.914402919996,-833.9170842599997,25041.5493948 2022-08-07,11:53:29.000,219,9580530,-795,0,1659873209,5292.981766019999,-833.684462969999,25041.58433040001 2022-08-07,11:53:30.000,219,9580564,-675,0,1659873210,5293.103019599999,-833.5646277599953,25041.577343279998 2022-08-07,11:53:31.000,219,9580497,845,0,1659873211,5293.217536869997,-832.9302060600021,25041.661188720005 2022-08-07,11:53:32.000,219,9580538,-795,0,1659873212,5293.460044029998,-832.3944721799999,25041.891763679996 2022-08-07,11:53:32.000,219,9580472,-795,0,1659873213,5293.567824989994,-832.3098826200003,25041.98958336001 2022-08-07,11:53:34.000,219,9580447,-235,0,1659873214,5293.742969049992,-831.774148739998,25042.073428800002 2022-08-07,11:53:35.000,219,9580449,605,0,1659873215,5293.911376799995,-831.7882469999968,25042.129325759997 2022-08-07,11:53:36.000,219,9580520,-795,0,1659873216,5294.046102999993,-832.3803739200011,25042.185222720007 2022-08-07,11:53:37.000,219,9580529,965,0,1659873217,5294.099993479998,-831.5697239700021,25042.283042400006 2022-08-07,11:53:38.000,219,9580436,-395,0,1659873218,5294.052839309996,-831.1890709500003,25042.394836319996 2022-08-07,11:53:39.000,219,9580499,-795,0,1659873219,5293.9922125199955,-830.7167792399996,25042.42278480001 2022-08-07,11:53:40.000,219,9580541,-354,0,1659873220,5294.019157759998,-830.5476001200004,25042.597462800004 2022-08-07,11:53:41.000,219,9580547,845,0,1659873221,5293.978739899998,-831.0621866099973,25042.66034688001 2022-08-07,11:53:42.000,219,9580499,-795,0,1659873222,5293.985476209993,-831.4569378899978,25042.842012 2022-08-07,11:53:42.000,219,9580473,-354,0,1659873223,5294.046102999993,-831.8375909099996,25043.03765136 2022-08-07,11:53:44.000,219,9580499,-795,0,1659873224,5294.133675029996,-832.450865220002,25043.09354832001 2022-08-07,11:53:45.000,219,9580486,-795,0,1659873225,5294.362709569992,-831.9644752499953,25043.20534224 2022-08-07,11:53:46.000,219,9580532,1205,0,1659873226,5294.4772268399975,-832.2534895799981,25043.317136160003 2022-08-07,11:53:47.000,219,9580421,765,0,1659873227,5294.409863739995,-832.0772613299996,25043.39399448 2022-08-07,11:53:48.000,219,9580498,-195,0,1659873228,5294.403127429992,-832.0984087199977,25043.652517920003 2022-08-07,11:53:49.000,219,9580497,-795,0,1659873229,5294.248192299994,-832.1759491499979,25043.6804664 2022-08-07,11:53:50.000,219,9580501,-795,0,1659873230,5294.167356579994,-832.0138191599981,25043.96693832 2022-08-07,11:53:51.000,219,9580476,1085,0,1659873231,5294.039366689998,-831.774148739998,25044.01584816 2022-08-07,11:53:52.000,219,9580508,-795,0,1659873232,5293.951794659995,-832.0208682899975,25044.04379664 2022-08-07,11:53:53.000,219,9580468,-795,0,1659873233,5293.817068459997,-832.3592265299958,25044.176551920005 2022-08-07,11:53:54.000,219,9580487,-795,0,1659873234,5293.655397019997,-832.0138191599981,25044.169564799995 2022-08-07,11:53:55.000,219,9580461,-795,0,1659873235,5293.594770229996,-832.1759491499979,25044.316294320008 2022-08-07,11:53:56.000,219,9580482,-795,0,1659873236,5293.540879749999,-831.7318539600019,25044.38616552001 2022-08-07,11:53:57.000,219,9580501,-795,0,1659873237,5293.500461889998,-831.7389030900013,25044.3791784 2022-08-07,11:53:57.000,219,9580530,-555,0,1659873238,5293.534143439996,-831.6754609199998,25044.40013976 2022-08-07,11:53:59.000,219,9580516,565,0,1659873239,5293.574561299996,-831.774148739998,25044.490972320003 2022-08-07,11:54:00.000,219,9580555,365,0,1659873240,5293.608242849994,-831.4569378899978,25044.504946559995 2022-08-07,11:54:01.000,219,9580407,-795,0,1659873241,5293.756441669997,-831.5908713600002,25044.630714720006 2022-08-07,11:54:02.000,219,9580496,-795,0,1659873242,5294.039366689998,-831.3793974599976,25044.77045712001 2022-08-07,11:54:03.000,219,9580524,965,0,1659873243,5294.254928609997,-830.8930074899981,25044.85430256 2022-08-07,11:54:04.000,219,9580523,-795,0,1659873244,5294.4772268399975,-831.3230044199954,25045.02199344 2022-08-07,11:54:05.000,219,9580528,-795,0,1659873245,5294.632161969996,-830.3995683899993,25045.175710079995 2022-08-07,11:54:06.000,219,9580489,445,0,1659873246,5294.672579829996,-830.0189153699976,25045.245581279996 2022-08-07,11:54:07.000,219,9580493,-795,0,1659873247,5294.719733999998,-829.6523606100018,25045.322439600008 2022-08-07,11:54:08.000,219,9580531,-795,0,1659873248,5294.672579829996,-829.9131784199999,25045.287504 2022-08-07,11:54:09.000,219,9580507,565,0,1659873249,5294.793833409996,-830.3995683899993,25045.483143359997 2022-08-07,11:54:10.000,219,9580454,-795,0,1659873250,5294.874669129997,-830.4630105600008,25045.580963039996 2022-08-07,11:54:11.000,219,9580501,605,0,1659873251,5294.921823299999,-830.6251405500007,25045.706731200007 2022-08-07,11:54:12.000,219,9580438,445,0,1659873252,5295.029604259995,-830.6533370699981,25045.881409200003 2022-08-07,11:54:13.000,219,9580450,605,0,1659873253,5295.130648909995,-830.4700596900002,25046.06307432001 2022-08-07,11:54:14.000,219,9580489,-795,0,1659873254,5295.218220939998,-830.5898948999966,25046.1958296 2022-08-07,11:54:15.000,219,9580468,-795,0,1659873255,5295.278847729998,-830.6251405500007,25046.36352048 2022-08-07,11:54:16.000,219,9580476,365,0,1659873256,5295.224957249993,-830.7872705400005,25046.489288639998 2022-08-07,11:54:17.000,219,9580497,-795,0,1659873257,5295.238429869998,-831.0480883499986,25046.51025 2022-08-07,11:54:18.000,219,9580493,-795,0,1659873258,5295.346210829994,-831.1608744299956,25046.740824960005 2022-08-07,11:54:19.000,219,9580507,-795,0,1659873259,5295.561772749999,-831.4569378899978,25046.803709039996 2022-08-07,11:54:20.000,219,9580505,645,0,1659873260,5295.723444189993,-831.8939839500017,25047.020309759995 2022-08-07,11:54:21.000,219,9580458,-35,0,1659873261,5295.831225149996,-831.7882469999968,25047.167039280008 2022-08-07,11:54:22.000,219,9580527,-795,0,1659873262,5295.891851939996,-831.5908713600002,25047.28582032001 2022-08-07,11:54:23.000,219,9580543,-795,0,1659873263,5295.871643009996,-831.9080822100004,25047.3487044 2022-08-07,11:54:24.000,219,9580542,-675,0,1659873264,5295.831225149996,-832.2041456699953,25047.355691519995 2022-08-07,11:54:25.000,219,9580475,-795,0,1659873265,5295.595454299997,-831.5415274499974,25047.858764159995 2022-08-07,11:54:26.000,219,9580474,765,0,1659873266,5295.656081089997,-831.9292295999985,25047.390627120003 2022-08-07,11:54:27.000,219,9580423,565,0,1659873267,5295.460728099999,-832.0702122000002,25047.495433919998 2022-08-07,11:54:28.000,219,9580478,-795,0,1659873268,5295.3394745199985,-832.0984087199977,25047.502421040008 2022-08-07,11:54:29.000,219,9580473,-795,0,1659873269,5295.204748319993,-832.1477526300005,25047.46748544 2022-08-07,11:54:30.000,219,9580485,-795,0,1659873270,5295.184539389993,-832.2605387099975,25047.439536960002 2022-08-07,11:54:31.000,219,9580457,-795,0,1659873271,5295.2114846299955,-831.774148739998,25047.376652879997 2022-08-07,11:54:32.000,219,9580457,-795,0,1659873272,5295.056549499997,-831.3582500699995,25047.23691048001 2022-08-07,11:54:33.000,219,9580451,-274,0,1659873273,5295.056549499997,-831.0480883499986,25047.292807440004 2022-08-07,11:54:34.000,219,9580525,685,0,1659873274,5295.184539389993,-830.8789092299994,25047.257871839996 2022-08-07,11:54:35.000,219,9580511,765,0,1659873275,5295.386628689994,-830.850712710002,25047.36966576 2022-08-07,11:54:36.000,219,9580470,404,0,1659873276,5295.480937029999,-830.173996229998,25047.4185756 2022-08-07,11:54:37.000,219,9580471,-795,0,1659873277,5295.608926919995,-830.5335018600017,25047.40460136001 2022-08-07,11:54:38.000,219,9580502,-795,0,1659873278,5295.689762639995,-830.1105540599965,25047.39761424 2022-08-07,11:54:39.000,219,9580477,445,0,1659873279,5295.817752529998,-829.8990801600012,25047.439536960002 2022-08-07,11:54:40.000,219,9580532,-795,0,1659873280,5295.999632899999,-829.9413749399973,25047.425562719996 2022-08-07,11:54:41.000,219,9580471,-795,0,1659873281,5296.3162394699975,-830.3079297000004,25047.4185756 2022-08-07,11:54:42.000,219,9580513,-795,0,1659873282,5296.653054969996,-830.6885827200022,25047.45351120001 2022-08-07,11:54:43.000,219,9580522,485,0,1659873283,5297.178487149999,-831.0269409600005,25047.58626648 2022-08-07,11:54:44.000,219,9580490,-795,0,1659873284,5297.690446709996,-830.9141548799962,25047.732996 2022-08-07,11:54:45.000,219,9580539,-235,0,1659873285,5298.350605089996,-831.4005448499956,25047.823828560002 2022-08-07,11:54:46.000,219,9580438,-795,0,1659873286,5298.828883099995,-831.2454639899952,25047.844789920004 2022-08-07,11:54:47.000,219,9580544,-795,0,1659873287,5299.340842659993,-831.3582500699995,25048.054403520007 2022-08-07,11:54:48.000,219,9580489,-795,0,1659873288,5299.603558749994,-831.1749726900016,25048.06837776 2022-08-07,11:54:49.000,219,9580455,-795,0,1659873289,5299.893220079997,-831.0198918300011,25048.145236079996 2022-08-07,11:54:50.000,219,9580456,-795,0,1659873290,5300.331080229997,-830.9705479199984,25048.159210320002 2022-08-07,11:54:51.000,219,9580528,-795,0,1659873291,5300.694840969998,-831.1890709500003,25048.173184560008 2022-08-07,11:54:52.000,219,9580487,-795,0,1659873292,5300.903666579994,-831.330053550002,25048.264017119996 2022-08-07,11:54:53.000,219,9580434,605,0,1659873293,5301.132701119997,-831.1538252999962,25048.28497848 2022-08-07,11:54:54.000,219,9580535,525,0,1659873294,5301.341526729993,-831.6543135300017,25048.29196560001 2022-08-07,11:54:55.000,219,9580462,404,0,1659873295,5301.422362449994,-831.9785735100013,25048.326901200002 2022-08-07,11:54:56.000,219,9580532,-795,0,1659873296,5301.280899939993,-831.8023452599955,25048.25703 2022-08-07,11:54:57.000,219,9580513,-795,0,1659873297,5301.193327909998,-831.9010330800011,25048.12427472001 2022-08-07,11:54:58.000,219,9580460,-795,0,1659873298,5301.146173739995,-831.9715243800019,25048.12427472001 2022-08-07,11:54:59.000,219,9580423,1085,0,1659873299,5301.085546949995,-832.2252930600007,25048.082352000005 2022-08-07,11:55:00.000,219,9580548,-795,0,1659873300,5300.795885619998,-832.197096539996,25047.8727384 2022-08-07,11:55:01.000,219,9580502,-315,0,1659873301,5300.5196969099925,-831.5133309299999,25047.90068688 2022-08-07,11:55:02.000,219,9580563,-795,0,1659873302,5300.277189749999,-831.294807899998,25047.837802800008 2022-08-07,11:55:03.000,219,9580484,404,0,1659873303,5300.1963540299985,-830.9775970499977,25047.670111920008 2022-08-07,11:55:04.000,219,9580467,1125,0,1659873304,5299.987528419995,-830.6533370699981,25047.57229224001 2022-08-07,11:55:05.000,219,9580472,-795,0,1659873305,5299.792175429997,-830.7379266299977,25047.432549840007 2022-08-07,11:55:06.000,219,9580477,-795,0,1659873306,5299.549668269996,-830.0541610200016,25047.376652879997 2022-08-07,11:55:07.000,219,9580430,645,0,1659873307,5299.226325389995,-829.842687119999,25047.25088472 2022-08-07,11:55:08.000,219,9580539,725,0,1659873308,5299.105071809994,-829.7369501700014,25047.243897600005 2022-08-07,11:55:09.000,219,9580526,-114,0,1659873309,5299.105071809994,-829.6523606100018,25047.160052159998 2022-08-07,11:55:10.000,219,9580453,1685,0,1659873310,5299.253270629997,-829.5184271399994,25047.076206720005 2022-08-07,11:55:11.000,219,9580447,565,0,1659873311,5299.462096239993,-829.4831814899953,25047.11812944001 2022-08-07,11:55:12.000,219,9580485,-795,0,1659873312,5299.785439119994,-829.2646584600006,25047.01332264 2022-08-07,11:55:13.000,219,9580507,-795,0,1659873313,5300.122254619993,-829.5043288800007,25047.111142319998 2022-08-07,11:55:14.000,219,9580454,-795,0,1659873314,5300.506224289995,-829.7862940799969,25047.18101352 2022-08-07,11:55:15.000,219,9580503,-515,0,1659873315,5300.681368349993,-829.7439993000007,25047.23691048001 2022-08-07,11:55:16.000,219,9580446,1205,0,1659873316,5300.614005249998,-829.8144906000016,25047.271846080002 2022-08-07,11:55:17.000,219,9580453,-795,0,1659873317,5300.351289159997,-828.8417106599954,25047.362678640005 2022-08-07,11:55:18.000,219,9580465,-795,0,1659873318,5300.189617719996,-828.5597454599992,25047.313768800006 2022-08-07,11:55:19.000,219,9580482,-795,0,1659873319,5299.980792109993,-829.4690832299966,25047.334730160008 2022-08-07,11:55:20.000,219,9580427,845,0,1659873320,5299.731548639997,-829.4056410599951,25047.22992336 2022-08-07,11:55:21.000,219,9580502,-795,0,1659873321,5299.4486236199955,-829.4690832299966,25047.146077920006 2022-08-07,11:55:22.000,219,9580465,-795,0,1659873322,5299.172434909997,-829.1307249899983,25047.13210368 2022-08-07,11:55:23.000,219,9580502,924,0,1659873323,5298.983818229994,-829.1800689000011,25047.076206720005 2022-08-07,11:55:24.000,219,9580484,-35,0,1659873324,5298.876037269998,-828.813514139998,25046.803709039996 2022-08-07,11:55:25.000,219,9580459,285,0,1659873325,5299.239798009992,-828.129748530002,25046.957425680004 2022-08-07,11:55:26.000,219,9580447,-795,0,1659873326,5299.637240299999,-827.3331968400016,25046.978387040006 2022-08-07,11:55:27.000,219,9580511,-795,0,1659873327,5300.034682589998,-827.5869655200004,25046.95043856001 2022-08-07,11:55:28.000,219,9580529,805,0,1659873328,5300.5196969099925,-827.2979511899975,25046.992361279998 2022-08-07,11:55:29.000,219,9580426,1005,0,1659873329,5301.058601709992,-827.9535202799962,25047.06223248 2022-08-07,11:55:30.000,219,9580534,-795,0,1659873330,5301.584033889994,-827.3825407499971,25047.18101352 2022-08-07,11:55:31.000,219,9580480,-795,0,1659873331,5302.008421419996,-827.8336850699998,25047.320755920002 2022-08-07,11:55:32.000,219,9580448,-795,0,1659873332,5302.446281569995,-827.8618815899972,25047.502421040008 2022-08-07,11:55:33.000,219,9580504,-795,0,1659873333,5302.708997659996,-827.7279481200021,25047.61421496 2022-08-07,11:55:34.000,219,9580491,-795,0,1659873334,5303.119912569993,-828.2566328699977,25047.670111920008 2022-08-07,11:55:35.000,219,9580509,485,0,1659873335,5303.625135819995,-828.129748530002,25047.886712640007 2022-08-07,11:55:36.000,219,9580525,-635,0,1659873336,5303.894588219999,-827.9746676700015,25048.04042928 2022-08-07,11:55:37.000,219,9580459,-795,0,1659873337,5303.914797149999,-827.8548324599979,25048.110300480002 2022-08-07,11:55:38.000,219,9580486,-795,0,1659873338,5303.719444159993,-827.9253237599987,25048.25703 2022-08-07,11:55:39.000,219,9580494,-795,0,1659873339,5303.537563789992,-827.3472951000003,25048.347862560004 2022-08-07,11:55:40.000,219,9580499,-795,0,1659873340,5303.322001869994,-827.1781159800012,25048.466643600004 2022-08-07,11:55:41.000,219,9580542,-795,0,1659873341,5303.119912569993,-826.9666420799986,25048.529527679995 2022-08-07,11:55:42.000,219,9580485,245,0,1659873342,5302.911086959997,-826.8045120899988,25048.557476160007 2022-08-07,11:55:43.000,219,9580514,485,0,1659873343,5302.695525039999,-826.8679542600003,25048.536514800006 2022-08-07,11:55:44.000,219,9580515,1405,0,1659873344,5302.520380979993,-826.2405816899991,25048.5714504 2022-08-07,11:55:45.000,219,9580486,-274,0,1659873345,5302.378918469993,-826.663529489997,25048.606386000007 2022-08-07,11:55:46.000,219,9580490,525,0,1659873346,5302.277873819992,-826.8468068700022,25048.564463280003 2022-08-07,11:55:47.000,219,9580536,-795,0,1659873347,5302.223983339994,-826.6776277499957,25048.655295840006 2022-08-07,11:55:48.000,219,9580486,845,0,1659873348,5302.237455959999,-826.5648416699987,25048.76010264 2022-08-07,11:55:49.000,219,9580432,565,0,1659873349,5302.210510719997,-826.5013994999972,25048.864909439995 2022-08-07,11:55:50.000,219,9580505,1285,0,1659873350,5302.190301789997,-826.5154977599959,25048.843948080008 2022-08-07,11:55:51.000,219,9580538,-354,0,1659873351,5302.163356549994,-826.6917260100017,25048.955742 2022-08-07,11:55:52.000,219,9580533,365,0,1659873352,5302.109466069996,-826.6282838400002,25048.983690479996 2022-08-07,11:55:53.000,219,9580438,-795,0,1659873353,5302.136411309999,-826.6141855800015,25049.011638960008 2022-08-07,11:55:54.000,219,9580481,85,0,1659873354,5302.217247029999,-826.8256594799968,25049.137407120004 2022-08-07,11:55:55.000,219,9580535,924,0,1659873355,5302.392391089998,-826.7340207899979,25049.221252559997 2022-08-07,11:55:56.000,219,9580467,885,0,1659873356,5302.581007769993,-826.092549959998,25049.270162399996 2022-08-07,11:55:57.000,219,9580392,-795,0,1659873357,5302.917823269992,-826.663529489997,25049.437853279996 2022-08-07,11:55:58.000,219,9580484,-795,0,1659873358,5303.140121499993,-826.2264834300004,25049.570608560003 2022-08-07,11:55:59.000,219,9580451,-795,0,1659873359,5303.463464379995,-826.8115612199981,25049.63349264001 2022-08-07,11:56:00.000,219,9580508,-795,0,1659873360,5303.827225119996,-827.0512316399982,25049.731312320007 2022-08-07,11:56:01.000,219,9580487,-795,0,1659873361,5304.130359069997,-827.1710668500018,25049.905990320003 2022-08-07,11:56:02.000,219,9580507,1285,0,1659873362,5304.514328739999,-827.2063124999986,25049.989835759996 2022-08-07,11:56:02.000,219,9580440,245,0,1659873363,5304.837671619993,-827.4882777000021,25050.178487999998 2022-08-07,11:56:04.000,219,9580486,725,0,1659873364,5305.228377599997,-827.213361629998,25050.325217519996 2022-08-07,11:56:05.000,219,9580447,-795,0,1659873365,5305.592138339998,-827.2415581499954,25050.46495992 2022-08-07,11:56:06.000,219,9580520,-795,0,1659873366,5305.922217529995,-827.9535202799962,25050.6326508 2022-08-07,11:56:07.000,219,9580461,-315,0,1659873367,5306.265769339996,-827.1428703299971,25050.793354560003 2022-08-07,11:56:08.000,219,9580531,-795,0,1659873368,5306.541958049995,-826.9525438199998,25050.89117424 2022-08-07,11:56:09.000,219,9580499,-795,0,1659873369,5306.784465209996,-826.9313964300018,25051.065852239997 2022-08-07,11:56:10.000,219,9580453,645,0,1659873370,5307.121280709995,-826.8468068700022,25051.212581759995 2022-08-07,11:56:11.000,219,9580503,805,0,1659873371,5307.410942039998,-826.3392695099974,25051.27546584 2022-08-07,11:56:12.000,219,9580455,-195,0,1659873372,5307.794911709992,-825.8176338900012,25051.568924879997 2022-08-07,11:56:13.000,219,9580470,-795,0,1659873373,5308.098045659994,-825.9656656200023,25051.70866728 2022-08-07,11:56:14.000,219,9580535,-795,0,1659873374,5308.374234369992,-826.5436942800006,25051.883345279995 2022-08-07,11:56:15.000,219,9580493,-795,0,1659873375,5308.636950459993,-826.8045120899988,25052.002126319996 2022-08-07,11:56:16.000,219,9580527,-114,0,1659873376,5308.845776069997,-826.6494312299983,25052.134881600003 2022-08-07,11:56:17.000,219,9580492,-795,0,1659873377,5309.047865369997,-826.332220379998,25052.26763688001 2022-08-07,11:56:18.000,219,9580515,-795,0,1659873378,5309.283636219996,-825.7541917199997,25052.43532776001 2022-08-07,11:56:19.000,219,9580467,-795,0,1659873379,5309.438571349994,-825.5991108599992,25052.56808304 2022-08-07,11:56:20.000,219,9580505,445,0,1659873380,5309.6339243399925,-825.6202582499973,25052.742761039997 2022-08-07,11:56:21.000,219,9580506,-515,0,1659873381,5309.829277329998,-825.5920617299998,25052.966348880007 2022-08-07,11:56:22.000,219,9580440,-795,0,1659873382,5310.071784489999,-825.1691139300019,25053.10609128001 2022-08-07,11:56:23.000,219,9580484,845,0,1659873383,5310.341236889995,-824.9787874199974,25053.26679504 2022-08-07,11:56:24.000,219,9580564,-795,0,1659873384,5310.657843459994,-825.1761630600013,25053.40653744 2022-08-07,11:56:25.000,219,9580556,-795,0,1659873385,5311.035076819993,-824.3373165899975,25053.53929272001 2022-08-07,11:56:26.000,219,9580493,924,0,1659873386,5311.318001839994,-824.6545274399978,25053.65807376001 2022-08-07,11:56:27.000,219,9580467,565,0,1659873387,5311.479673279995,-825.3594404399992,25053.644099520003 2022-08-07,11:56:28.000,219,9580490,-795,0,1659873388,5311.870379259999,-824.8871487299984,25053.94454568001 2022-08-07,11:56:29.000,219,9580457,965,0,1659873389,5312.011841769992,-824.9858365499967,25054.028391120002 2022-08-07,11:56:30.000,219,9580483,285,0,1659873390,5312.058995939995,-824.7884609100001,25054.147172160003 2022-08-07,11:56:31.000,219,9580508,-795,0,1659873391,5312.018578079995,-824.9294435100019,25054.189094880006 2022-08-07,11:56:32.000,219,9580523,605,0,1659873392,5311.951214979999,-824.5346922300014,25054.196082000002 2022-08-07,11:56:33.000,219,9580431,404,0,1659873393,5311.883851879997,-824.3725622400016,25054.27294032 2022-08-07,11:56:34.000,219,9580484,-795,0,1659873394,5311.547036379998,-824.6051835300023,25054.147172160003 2022-08-07,11:56:35.000,219,9580469,124,0,1659873395,5311.493145899993,-824.4571518000012,25054.265953200003 2022-08-07,11:56:36.000,219,9580481,605,0,1659873396,5311.493145899993,-824.7955100399995,25054.405695600006 2022-08-07,11:56:37.000,219,9580502,-795,0,1659873397,5311.331474459999,-824.9364926400012,25054.426656960008 2022-08-07,11:56:38.000,219,9580481,725,0,1659873398,5311.183275639996,-825.19026132,25054.258966080008 2022-08-07,11:56:39.000,219,9580462,-114,0,1659873399,5311.001395269996,-824.7391169999973,25054.349798639996 2022-08-07,11:56:40.000,219,9580573,-795,0,1659873400,5310.779097039995,-824.4501026700018,25054.29390168 2022-08-07,11:56:41.000,219,9580465,-114,0,1659873401,5310.671316079999,-825.0069839400021,25054.335824400005 2022-08-07,11:56:42.000,219,9580519,725,0,1659873402,5310.617425599994,-824.9294435100019,25054.32185016 2022-08-07,11:56:43.000,219,9580516,-795,0,1659873403,5310.570271429999,-824.6686256999965,25054.419669839997 2022-08-07,11:56:44.000,219,9580446,285,0,1659873404,5310.556798809994,-824.3514148499962,25054.32883728001 2022-08-07,11:56:45.000,219,9580495,-795,0,1659873405,5310.7386791799945,-824.0060074799985,25054.44761832001 2022-08-07,11:56:46.000,219,9580482,-795,0,1659873406,5311.136121469994,-823.6746983699995,25054.62928344 2022-08-07,11:56:47.000,219,9580507,-395,0,1659873407,5311.466200659997,-823.4491262099982,25054.636270559997 2022-08-07,11:56:48.000,219,9580535,-434,0,1659873408,5311.863642949997,-823.7099440199963,25054.65723192 2022-08-07,11:56:49.000,219,9580496,605,0,1659873409,5312.308239409998,-823.8227301000006,25054.706141759998 2022-08-07,11:56:50.000,219,9580523,-795,0,1659873410,5312.719154319995,-823.1742101400014,25054.762038720008 2022-08-07,11:56:51.000,219,9580463,-795,0,1659873411,5313.049233509999,-823.6394527199955,25054.84588416 2022-08-07,11:56:52.000,219,9580429,-795,0,1659873412,5313.217641259995,-823.6535509800015,25054.9646652 2022-08-07,11:56:53.000,219,9580468,-795,0,1659873413,5313.237850189995,-823.6817474999989,25055.076459120006 2022-08-07,11:56:54.000,219,9580443,605,0,1659873414,5313.197432329995,-823.7592879299991,25055.069471999996 2022-08-07,11:56:55.000,219,9580473,-795,0,1659873415,5313.1570144699945,-823.8932214000015,25055.118381839995 2022-08-07,11:56:56.000,219,9580539,-795,0,1659873416,5313.0627061299965,-824.2174813800011,25055.055497760004 2022-08-07,11:56:57.000,219,9580471,205,0,1659873417,5313.002079339996,-824.3232183299988,25054.9646652 2022-08-07,11:56:58.000,219,9580488,725,0,1659873418,5312.934716239994,-823.9707618300017,25055.020562159996 2022-08-07,11:56:59.000,219,9580497,-795,0,1659873419,5313.008815649999,-824.5487904900001,25055.04851064001 2022-08-07,11:57:00.000,219,9580501,445,0,1659873420,5313.150278159999,-824.9787874199974,25055.118381839995 2022-08-07,11:57:01.000,219,9580484,-795,0,1659873421,5313.291740669993,-824.7743626500014,25055.097420480008 2022-08-07,11:57:02.000,219,9580503,-795,0,1659873422,5313.332158529993,-824.6545274399978,25055.153317440003 2022-08-07,11:57:03.000,219,9580467,-795,0,1659873423,5313.291740669993,-824.513544839996,25055.118381839995 2022-08-07,11:57:04.000,219,9580466,-795,0,1659873424,5313.163750779997,-824.7179696099993,25055.223188640004 2022-08-07,11:57:05.000,219,9580478,1405,0,1659873425,5312.786517419998,-824.2174813800011,25055.258124239997 2022-08-07,11:57:06.000,219,9580433,-795,0,1659873426,5312.449701919999,-823.5830596800006,25055.153317440003 2022-08-07,11:57:07.000,219,9580455,565,0,1659873427,5312.422756679996,-823.8650248799968,25055.2790856 2022-08-07,11:57:08.000,219,9580472,-155,0,1659873428,5312.550746569999,-823.6535509800015,25055.307034079997 2022-08-07,11:57:09.000,219,9580474,-795,0,1659873429,5312.826935279998,-823.7592879299991,25055.390879520004 2022-08-07,11:57:10.000,219,9580506,-795,0,1659873430,5313.311949599993,-823.4702735999963,25055.523634799996 2022-08-07,11:57:11.000,219,9580449,805,0,1659873431,5313.722864509997,-823.3363401300012,25055.544596159998 2022-08-07,11:57:12.000,219,9580519,-795,0,1659873432,5314.160724659996,-823.4632244699969,25055.705299920002 2022-08-07,11:57:13.000,219,9580457,-155,0,1659873433,5314.497540159995,-823.5760105500012,25055.761196879997 2022-08-07,11:57:14.000,219,9580466,685,0,1659873434,5314.726574699998,-823.3363401300012,25055.879977919998 2022-08-07,11:57:15.000,219,9580474,-795,0,1659873435,5314.888246139999,-822.4551988800013,25055.97081048 2022-08-07,11:57:16.000,219,9580497,-795,0,1659873436,5315.002763409997,-822.2578232399974,25056.08959152 2022-08-07,11:57:17.000,219,9580461,-795,0,1659873437,5315.164434849998,-822.3001180200008,25056.124527119995 2022-08-07,11:57:18.000,219,9580471,-795,0,1659873438,5315.204852709998,-822.1943810699959,25056.201385440007 2022-08-07,11:57:19.000,219,9580529,-795,0,1659873439,5315.211589019993,-821.9124158699997,25056.243308159996 2022-08-07,11:57:20.000,219,9580474,485,0,1659873440,5315.198116399995,-822.0252019499967,25056.215359679998 2022-08-07,11:57:21.000,219,9580454,-795,0,1659873441,5315.097071749995,-821.9899562999999,25056.229333920004 2022-08-07,11:57:22.000,219,9580492,-795,0,1659873442,5314.955609239994,-822.0393002099954,25056.264269519997 2022-08-07,11:57:23.000,219,9580445,-235,0,1659873443,5314.699629459996,-822.3847075800004,25056.103565760008 2022-08-07,11:57:24.000,219,9580497,-795,0,1659873444,5314.699629459996,-822.673721909996,25056.159462720003 2022-08-07,11:57:25.000,219,9580476,-675,0,1659873445,5314.793937799994,-822.3565110599957,25056.23632104 2022-08-07,11:57:26.000,219,9580472,-195,0,1659873446,5314.814146729994,-822.3494619299963,25056.194398319996 2022-08-07,11:57:27.000,219,9580522,-795,0,1659873447,5314.942136619997,-822.3142162799995,25056.271256640008 2022-08-07,11:57:28.000,219,9580546,525,0,1659873448,5314.962345549997,-821.9688089100018,25056.278243760004 2022-08-07,11:57:29.000,219,9580492,-155,0,1659873449,5315.150962229993,-821.6868437099984,25056.30619224 2022-08-07,11:57:30.000,219,9580502,-795,0,1659873450,5315.312633669993,-821.5106154599998,25056.34112784001 2022-08-07,11:57:31.000,219,9580473,645,0,1659873451,5315.3867330799985,-821.7643841399986,25056.39003768001 2022-08-07,11:57:32.000,219,9580475,-795,0,1659873452,5315.413678319994,-821.8137280500014,25056.487857360007 2022-08-07,11:57:33.000,219,9580536,-795,0,1659873453,5315.541668209997,-821.3132398199959,25056.466896000005 2022-08-07,11:57:34.000,219,9580449,-795,0,1659873454,5315.8380658499955,-821.129962439998,25056.480870239997 2022-08-07,11:57:35.000,219,9580591,-795,0,1659873455,5316.094045629994,-820.7140637699995,25056.494844480003 2022-08-07,11:57:36.000,219,9580510,-795,0,1659873456,5316.275925999995,-820.7634076800023,25056.369076320007 2022-08-07,11:57:37.000,219,9580498,-795,0,1659873457,5316.754204009994,-820.9607833199989,25056.480870239997 2022-08-07,11:57:38.000,219,9580513,485,0,1659873458,5317.138173679996,-820.7140637699995,25056.397024800004 2022-08-07,11:57:39.000,219,9580523,-354,0,1659873459,5317.784859439998,-820.7211128999988,25056.59266416 2022-08-07,11:57:40.000,219,9580493,445,0,1659873460,5318.458490439996,-820.7986533299991,25056.662535360003 2022-08-07,11:57:41.000,219,9580463,-795,0,1659873461,5319.031076789994,-821.3061906899966,25056.753367920006 2022-08-07,11:57:42.000,219,9580450,-795,0,1659873462,5319.630608379994,-821.5247137199985,25056.85817472 2022-08-07,11:57:43.000,219,9580473,445,0,1659873463,5320.075204839995,-821.1017659200006,25056.90708456 2022-08-07,11:57:44.000,219,9580515,-795,0,1659873464,5320.344657239999,-820.7493094199963,25056.962981519995 2022-08-07,11:57:45.000,219,9580454,605,0,1659873465,5320.6006370199975,-820.8832428899987,25057.088749680006 2022-08-07,11:57:46.000,219,9580539,565,0,1659873466,5320.802726319998,-820.8620955000006,25057.14464664 2022-08-07,11:57:47.000,219,9580508,-795,0,1659873467,5321.072178719995,-820.5730811699977,25057.298363279995 2022-08-07,11:57:48.000,219,9580447,-795,0,1659873468,5321.4089942199935,-820.2206246700007,25057.473041280005 2022-08-07,11:57:49.000,219,9580481,-795,0,1659873469,5321.732337099995,-820.2770177099956,25057.59880944 2022-08-07,11:57:50.000,219,9580452,-795,0,1659873470,5321.961371639998,-820.2981651000009,25057.787461680004 2022-08-07,11:57:51.000,219,9580469,45,0,1659873471,5322.055679979996,-820.3052142300003,25057.906242720004 2022-08-07,11:57:52.000,219,9580523,-795,0,1659873472,5321.981580569998,-820.4884916099982,25057.990088159997 2022-08-07,11:57:53.000,219,9580468,-795,0,1659873473,5321.840118059998,-820.4602950900007,25058.06694648001 2022-08-07,11:57:54.000,219,9580482,-795,0,1659873474,5321.617819829997,-820.3475090099964,25058.19970176 2022-08-07,11:57:55.000,219,9580430,-795,0,1659873475,5321.415730529996,-820.7634076800023,25058.192714640005 2022-08-07,11:57:56.000,219,9580421,-795,0,1659873476,5321.186695989993,-820.2135755400013,25058.290534320004 2022-08-07,11:57:57.000,219,9580489,-795,0,1659873477,5320.984606689999,-820.079642069999,25058.276560079998 2022-08-07,11:57:58.000,219,9580451,765,0,1659873478,5320.8094626299935,-820.8127515899978,25058.269572960002 2022-08-07,11:57:59.000,219,9580446,485,0,1659873479,5320.620845949998,-820.6012776899952,25058.283547200008 2022-08-07,11:58:00.000,219,9580544,-795,0,1659873480,5320.412020339994,-820.3968529199992,25058.192714640005 2022-08-07,11:58:01.000,219,9580510,-795,0,1659873481,5320.189722109993,-820.319312489999,25058.143804800005 2022-08-07,11:58:02.000,219,9580454,965,0,1659873482,5320.068468529993,-819.9668559900019,25058.025023760005 2022-08-07,11:58:03.000,219,9580461,924,0,1659873483,5319.994369119995,-820.1078385899964,25057.98310104 2022-08-07,11:58:04.000,219,9580509,-795,0,1659873484,5319.967423879993,-819.9809542500007,25057.9341912 2022-08-07,11:58:05.000,219,9580495,-595,0,1659873485,5319.960687569997,-819.9809542500007,25057.86432 2022-08-07,11:58:06.000,219,9580464,-795,0,1659873486,5319.960687569997,-820.7493094199963,25057.773487439998 2022-08-07,11:58:07.000,219,9580491,805,0,1659873487,5320.028050669993,-820.7563585499956,25057.703616239996 2022-08-07,11:58:08.000,219,9580579,645,0,1659873488,5320.081941149998,-820.7563585499956,25057.549899600002 2022-08-07,11:58:09.000,219,9580517,-795,0,1659873489,5320.156040559996,-820.6224250800005,25057.500989760003 2022-08-07,11:58:10.000,219,9580458,965,0,1659873490,5320.223403659998,-820.2699685799962,25057.445092800008 2022-08-07,11:58:11.000,219,9580503,-795,0,1659873491,5320.351393549994,-819.7271855700019,25057.319324639997 2022-08-07,11:58:12.000,219,9580455,-195,0,1659873492,5320.506328679992,-819.7130873099959,25057.368234479996 2022-08-07,11:58:13.000,219,9580442,-795,0,1659873493,5320.721890599998,-819.7271855700019,25057.326311760007 2022-08-07,11:58:14.000,219,9580414,-795,0,1659873494,5320.910507279994,-819.74833296,25057.333298880003 2022-08-07,11:58:15.000,219,9580504,-795,0,1659873495,5321.126069199992,-819.7765294799974,25057.326311760007 2022-08-07,11:58:16.000,219,9580485,-795,0,1659873496,5321.267531709993,-819.6496451400017,25057.256440560006 2022-08-07,11:58:17.000,219,9580451,-795,0,1659873497,5321.294476949995,-819.8258733900002,25057.235479200004 2022-08-07,11:58:18.000,219,9580478,-795,0,1659873498,5321.206904919993,-819.9386594699972,25057.22849208001 2022-08-07,11:58:19.000,219,9580494,-555,0,1659873499,5320.910507279994,-820.0584946800009,25057.116698160004 2022-08-07,11:58:20.000,219,9580514,-795,0,1659873500,5320.607373329993,-819.8258733900002,25057.102723919998 2022-08-07,11:58:21.000,219,9580416,-795,0,1659873501,5320.344657239999,-820.1430842400005,25057.116698160004 2022-08-07,11:58:22.000,219,9580559,-635,0,1659873502,5320.162776869998,-820.1219368499951,25056.997917120003 2022-08-07,11:58:23.000,219,9580490,-795,0,1659873503,5319.927006019992,-819.6778416599991,25056.872148960007 2022-08-07,11:58:24.000,219,9580533,-795,0,1659873504,5319.772070889994,-819.9457085999966,25056.830226240003 2022-08-07,11:58:25.000,219,9580453,-795,0,1659873505,5319.718180409996,-820.4391476999954,25056.80926488 2022-08-07,11:58:26.000,219,9580455,-795,0,1659873506,5319.630608379994,-820.3122633599996,25056.648561119997 2022-08-07,11:58:27.000,219,9580477,5,0,1659873507,5319.650817309994,-820.3616072699951,25056.62061264 2022-08-07,11:58:28.000,219,9580478,-354,0,1659873508,5319.724916719999,-819.8822664299951,25056.627599759995 2022-08-07,11:58:29.000,219,9580468,205,0,1659873509,5319.778807199997,-820.2206246700007,25056.529780079996 2022-08-07,11:58:30.000,219,9580511,-795,0,1659873510,5319.839433989997,-820.6788181199954,25056.480870239997 2022-08-07,11:58:31.000,219,9580534,-795,0,1659873511,5319.933742329995,-820.1783298899973,25056.431960399997 2022-08-07,11:58:32.000,219,9580477,-795,0,1659873512,5320.001105429998,-820.9184885399955,25056.30619224 2022-08-07,11:58:33.000,219,9580475,-795,0,1659873513,5320.041523289998,-820.7140637699995,25056.1874112 2022-08-07,11:58:34.000,219,9580480,-795,0,1659873514,5320.048259599993,-820.9255376700021,25056.180424080005 2022-08-07,11:58:35.000,219,9580462,-795,0,1659873515,5319.987632809993,-820.890292019998,25056.124527119995 2022-08-07,11:58:36.000,219,9580417,-795,0,1659873516,5319.765334579999,-820.6435724699986,25056.08959152 2022-08-07,11:58:37.000,219,9580501,805,0,1659873517,5319.441991699998,-820.8479972400019,25055.94984912 2022-08-07,11:58:38.000,219,9580474,525,0,1659873518,5319.212957159994,-821.3766819899975,25055.984784720007 2022-08-07,11:58:39.000,219,9580538,-795,0,1659873519,5318.943504759998,-821.4260259000002,25055.942862000004 2022-08-07,11:58:40.000,219,9580552,-795,0,1659873520,5318.694261289995,-821.3766819899975,25055.90093928 2022-08-07,11:58:41.000,219,9580505,-795,0,1659873521,5318.330500549993,-821.6022541499988,25055.761196879997 2022-08-07,11:58:42.000,219,9580438,-395,0,1659873522,5317.885904089999,-821.8701210899962,25055.600493120008 2022-08-07,11:58:43.000,219,9580425,-74,0,1659873523,5317.360471909997,-821.679794579999,25055.600493120008 2022-08-07,11:58:44.000,219,9580532,445,0,1659873524,5316.956293309995,-821.3414363400007,25055.411840880006 2022-08-07,11:58:45.000,219,9580491,-795,0,1659873525,5316.693577219994,-821.3837311199968,25055.2790856 2022-08-07,11:58:46.000,219,9580442,-434,0,1659873526,5316.5521147099935,-820.8761937599993,25055.118381839995 2022-08-07,11:58:47.000,219,9580456,-795,0,1659873527,5316.6060051899985,-820.7493094199963,25055.04851064001 2022-08-07,11:58:47.000,219,9580587,-755,0,1659873528,5316.7003135299965,-820.8198007199971,25054.936716720003 2022-08-07,11:58:49.000,219,9580507,-795,0,1659873529,5316.9091391399925,-820.8057024599984,25054.769025840003 2022-08-07,11:58:50.000,219,9580472,-795,0,1659873530,5317.259427259996,-821.2568467800011,25054.741077360006 2022-08-07,11:58:51.000,219,9580489,1245,0,1659873531,5317.643396929998,-821.0947167900013,25054.734090239996 2022-08-07,11:58:52.000,219,9580496,845,0,1659873532,5317.986948739999,-820.9325868000014,25054.587360719997 2022-08-07,11:58:53.000,219,9580418,-795,0,1659873533,5318.566271399999,-821.1581589599955,25054.79697432 2022-08-07,11:58:54.000,219,9580442,685,0,1659873534,5318.889614279993,-820.6153759500012,25054.852871279996 2022-08-07,11:58:55.000,219,9580488,-795,0,1659873535,5319.152330369994,-820.7281620299982,25054.873832639998 2022-08-07,11:58:56.000,219,9580509,645,0,1659873536,5319.246638709992,-820.5096389999962,25054.817935680003 2022-08-07,11:58:57.000,219,9580431,-795,0,1659873537,5319.367892289993,-820.5025898699969,25054.866845520002 2022-08-07,11:58:57.000,219,9580476,-795,0,1659873538,5319.394837529995,-820.6012776899952,25054.894794 2022-08-07,11:58:59.000,219,9580464,1325,0,1659873539,5319.475673249995,-820.6365233399993,25054.901781119996 2022-08-07,11:59:00.000,219,9580500,-795,0,1659873540,5319.468936939993,-820.8338989799959,25054.866845520002 2022-08-07,11:59:01.000,219,9580495,-795,0,1659873541,5319.408310149993,-820.9889798399963,25054.929729600008 2022-08-07,11:59:02.000,219,9580431,-795,0,1659873542,5319.260111329997,-821.6586471900009,25054.922742479997 2022-08-07,11:59:03.000,219,9580532,-475,0,1659873543,5319.084967269999,-821.7079910999964,25054.922742479997 2022-08-07,11:59:04.000,219,9580465,-515,0,1659873544,5318.936768449996,-821.8278263100001,25054.838897040005 2022-08-07,11:59:05.000,219,9580548,-795,0,1659873545,5318.862669039998,-821.8489736999982,25054.74806448 2022-08-07,11:59:06.000,219,9580468,-795,0,1659873546,5318.835723799995,-821.4965172000011,25054.803961439997 2022-08-07,11:59:07.000,219,9580525,-795,0,1659873547,5318.754888079995,-821.2638959100004,25054.8249228 2022-08-07,11:59:08.000,219,9580486,485,0,1659873548,5318.674052359995,-821.221601129997,25054.84588416 2022-08-07,11:59:09.000,219,9580517,-795,0,1659873549,5318.512380919994,-821.1370115699974,25054.894794 2022-08-07,11:59:10.000,219,9580510,-475,0,1659873550,5318.343973169998,-820.0937403299977,25054.84588416 2022-08-07,11:59:11.000,219,9580507,365,0,1659873551,5318.256401139995,-820.100789459997,25054.84588416 2022-08-07,11:59:12.000,219,9580539,-795,0,1659873552,5318.229455899993,-820.1289859800017,25054.8249228 2022-08-07,11:59:13.000,219,9580496,-795,0,1659873553,5318.222719589998,-819.8188242600008,25054.789987200005 2022-08-07,11:59:14.000,219,9580486,-795,0,1659873554,5318.377654719996,-819.4804660199952,25054.84588416 2022-08-07,11:59:15.000,219,9580474,685,0,1659873555,5318.613425569994,-819.3394834200008,25054.908768240006 2022-08-07,11:59:16.000,219,9580422,-795,0,1659873556,5318.930032139993,-819.3606308099988,25054.99261368 2022-08-07,11:59:17.000,219,9580479,-795,0,1659873557,5319.186011919999,-819.6284977499963,25055.146330320007 2022-08-07,11:59:18.000,219,9580485,-795,0,1659873558,5319.421782769998,-819.9245612099985,25055.237162879996 2022-08-07,11:59:19.000,219,9580470,-795,0,1659873559,5319.617135759996,-819.9457085999966,25055.272098480003 2022-08-07,11:59:20.000,219,9580476,325,0,1659873560,5319.846170299999,-820.1430842400005,25055.314021200007 2022-08-07,11:59:21.000,219,9580474,-795,0,1659873561,5320.189722109993,-820.0725929399996,25055.411840880006 2022-08-07,11:59:22.000,219,9580487,165,0,1659873562,5320.519801299997,-820.0091507699981,25055.51664768 2022-08-07,11:59:23.000,219,9580434,-795,0,1659873563,5320.937452519996,-819.1703043000016,25055.572544639996 2022-08-07,11:59:24.000,219,9580505,-795,0,1659873564,5321.483093629999,-819.4522694999978,25055.768184000008 2022-08-07,11:59:25.000,219,9580484,965,0,1659873565,5322.048943669994,-819.5368590599974,25055.893952160004 2022-08-07,11:59:26.000,219,9580455,924,0,1659873566,5322.453122269995,-819.5439081899967,25055.963823360005 2022-08-07,11:59:27.000,219,9580511,765,0,1659873567,5323.052653859995,-819.3394834200008,25056.194398319996 2022-08-07,11:59:28.000,219,9580517,-795,0,1659873568,5323.308633639994,-819.621448619997,25056.35510208 2022-08-07,11:59:29.000,219,9580462,565,0,1659873569,5323.530931869995,-819.7130873099959,25056.5018316 2022-08-07,11:59:30.000,219,9580523,924,0,1659873570,5323.699339619998,-820.206526410002,25056.564715680004 2022-08-07,11:59:31.000,219,9580471,-755,0,1659873571,5323.854274749996,-820.0866911999983,25056.73939368 2022-08-07,11:59:32.000,219,9580464,-795,0,1659873572,5324.009209879994,-820.2840668400022,25056.900097440004 2022-08-07,11:59:33.000,219,9580524,485,0,1659873573,5324.002473569999,-820.7352111599976,25056.983942879997 2022-08-07,11:59:34.000,219,9580455,124,0,1659873574,5323.827329509993,-820.5519337799997,25057.088749680006 2022-08-07,11:59:35.000,219,9580485,-795,0,1659873575,5323.456832459997,-820.6294742099999,25057.109711040008 2022-08-07,11:59:36.000,219,9580513,-795,0,1659873576,5322.924663969992,-821.1229133099987,25057.137659520005 2022-08-07,11:59:37.000,219,9580518,-795,0,1659873577,5322.325132379992,-821.017176360001,25056.942020160008 2022-08-07,11:59:38.000,219,9580547,725,0,1659873578,5321.867063299993,-821.0242254900004,25056.92804592 2022-08-07,11:59:39.000,219,9580465,-475,0,1659873579,5321.597610899997,-821.2779941699991,25056.990930000007 2022-08-07,11:59:40.000,219,9580510,365,0,1659873580,5321.388785289993,-821.3555345999994,25056.92804592 2022-08-07,11:59:41.000,219,9580484,-795,0,1659873581,5321.193432299995,-821.4753698099958,25056.872148960007 2022-08-07,11:59:42.000,219,9580418,-795,0,1659873582,5321.126069199992,-821.8207771800007,25056.85817472 2022-08-07,11:59:43.000,219,9580524,1045,0,1659873583,5321.193432299995,-821.8207771800007,25056.746380799996 2022-08-07,11:59:44.000,219,9580478,-795,0,1659873584,5321.233850159995,-821.34848547,25056.718432319998 2022-08-07,11:59:45.000,219,9580503,-795,0,1659873585,5321.388785289993,-820.7281620299982,25056.585677040006 2022-08-07,11:59:46.000,219,9580437,-795,0,1659873586,5321.415730529996,-820.8127515899978,25056.613625520004 2022-08-07,11:59:47.000,219,9580534,1165,0,1659873587,5321.510038869994,-820.6929163800014,25056.5717028 2022-08-07,11:59:48.000,219,9580489,-434,0,1659873588,5321.624556139999,-820.7422602899969,25056.578689919996 2022-08-07,11:59:49.000,219,9580450,-795,0,1659873589,5321.759282339997,-820.4109511799979,25056.550741439998 2022-08-07,11:59:50.000,219,9580496,404,0,1659873590,5321.873799609995,-820.3898037899999,25056.515805840005 2022-08-07,11:59:51.000,219,9580476,365,0,1659873591,5322.143252009999,-820.2488211899981,25056.466896000005 2022-08-07,11:59:52.000,219,9580511,-795,0,1659873592,5322.500276439998,-820.5096389999962,25056.494844480003 2022-08-07,11:59:53.000,219,9580553,485,0,1659873593,5322.924663969992,-820.2135755400013,25056.40401192 2022-08-07,11:59:54.000,219,9580465,1245,0,1659873594,5323.355787809996,-819.6989890499972,25056.42497328 2022-08-07,11:59:55.000,219,9580486,-475,0,1659873595,5323.793647959996,-819.6496451400017,25056.47388312 2022-08-07,11:59:56.000,219,9580464,685,0,1659873596,5324.231508109995,-819.8258733900002,25056.515805840005 2022-08-07,11:59:57.000,219,9580503,-795,0,1659873597,5324.487487889994,-819.7976768699955,25056.459908879995 2022-08-07,11:59:58.000,219,9580506,-795,0,1659873598,5324.918611729998,-819.6707925299997,25056.655548240007 2022-08-07,11:59:59.000,219,9580508,445,0,1659873599,5325.208273059994,-819.8188242600008,25056.746380799996 2022-08-07,12:00:00.000,219,9580562,85,0,1659873600,5325.4575165299975,-820.3827546600005,25056.774329280008 2022-08-07,12:00:01.000,219,9580503,-795,0,1659873601,5325.646133209993,-820.5942285599958,25056.830226240003 2022-08-07,12:00:02.000,219,9580428,-795,0,1659873602,5325.753914169996,-820.558982909999,25056.90708456 2022-08-07,12:00:03.000,219,9580493,-434,0,1659873603,5325.787595719994,-820.7845550700004,25056.879136080002 2022-08-07,12:00:04.000,219,9580446,-795,0,1659873604,5325.693287379996,-820.6365233399993,25056.900097440004 2022-08-07,12:00:05.000,219,9580526,765,0,1659873605,5325.848222509994,-820.8620955000006,25057.053814079998 2022-08-07,12:00:06.000,219,9580513,-795,0,1659873606,5325.733705239996,-820.8973411499974,25057.088749680006 2022-08-07,12:00:07.000,219,9580515,-795,0,1659873607,5325.558561179998,-820.1712807599979,25057.116698160004 2022-08-07,12:00:08.000,219,9580498,-795,0,1659873608,5325.376680809997,-820.206526410002,25057.130672399995 2022-08-07,12:00:09.000,219,9580459,-795,0,1659873609,5325.161118889999,-820.3052142300003,25057.0957368 2022-08-07,12:00:10.000,219,9580527,485,0,1659873610,5324.911875419995,-820.6576707299973,25056.997917120003 2022-08-07,12:00:11.000,219,9580460,-795,0,1659873611,5324.628950399994,-819.8329225199996,25056.962981519995 2022-08-07,12:00:12.000,219,9580472,485,0,1659873612,5324.487487889994,-819.7201364399953,25057.018878480005 2022-08-07,12:00:13.000,219,9580524,-795,0,1659873613,5324.399915859998,-820.0373472899955,25056.962981519995 2022-08-07,12:00:14.000,219,9580477,-315,0,1659873614,5324.399915859998,-819.8188242600008,25056.969968640005 2022-08-07,12:00:15.000,219,9580444,-795,0,1659873615,5324.521169439999,-819.5580064499954,25056.886123199998 2022-08-07,12:00:16.000,219,9580534,-315,0,1659873616,5324.541378369999,-819.621448619997,25056.83721336 2022-08-07,12:00:17.000,219,9580495,565,0,1659873617,5324.7097861199945,-819.8752172999957,25056.816251999997 2022-08-07,12:00:18.000,219,9580535,-515,0,1659873618,5324.844512319993,-819.7342347000013,25056.830226240003 2022-08-07,12:00:19.000,219,9580550,-35,0,1659873619,5324.985974829993,-818.9940760499958,25056.865161839996 2022-08-07,12:00:20.000,219,9580542,285,0,1659873620,5325.026392689993,-818.9376830100009,25056.90708456 2022-08-07,12:00:21.000,219,9580468,365,0,1659873621,5324.999447449998,-819.4593186299971,25056.89311032001 2022-08-07,12:00:22.000,219,9580563,404,0,1659873622,5324.965765899993,-819.0152234400011,25056.90708456 2022-08-07,12:00:23.000,219,9580504,-795,0,1659873623,5324.965765899993,-819.1703043000016,25056.90708456 2022-08-07,12:00:24.000,219,9580516,-795,0,1659873624,5325.0668105499935,-819.325385160002,25056.89311032001 2022-08-07,12:00:25.000,219,9580494,805,0,1659873625,5325.316054019997,-819.4029255900023,25056.879136080002 2022-08-07,12:00:26.000,219,9580503,1165,0,1659873626,5325.592242729996,-818.8883390999981,25056.921058800006 2022-08-07,12:00:27.000,219,9580507,-795,0,1659873627,5325.787595719994,-819.0504690899979,25056.9559944 2022-08-07,12:00:28.000,219,9580477,765,0,1659873628,5325.949267159995,-820.0655438100002,25057.053814079998 2022-08-07,12:00:29.000,219,9580495,-795,0,1659873629,5326.063784429993,-818.9940760499958,25057.039839840007 2022-08-07,12:00:30.000,219,9580509,-795,0,1659873630,5326.185038009993,-819.1139112599994,25057.130672399995 2022-08-07,12:00:31.000,219,9580466,-795,0,1659873631,5326.373654689996,-818.7614547599951,25057.109711040008 2022-08-07,12:00:32.000,219,9580460,-795,0,1659873632,5326.683524949993,-818.7755530200011,25057.109711040008 2022-08-07,12:00:33.000,219,9580437,-795,0,1659873633,5327.027076759994,-819.3888273299963,25057.17259512 2022-08-07,12:00:34.000,219,9580462,445,0,1659873634,5327.417782739998,-819.2266973399965,25057.256440560006 2022-08-07,12:00:35.000,219,9580517,124,0,1659873635,5327.8758518199975,-818.9306338800016,25057.368234479996 2022-08-07,12:00:36.000,219,9580460,-795,0,1659873636,5328.226139939994,-818.9235847500022,25057.417144319996 2022-08-07,12:00:37.000,219,9580473,-795,0,1659873637,5328.5899006799955,-819.8963646900011,25057.668680640003 2022-08-07,12:00:38.000,219,9580459,605,0,1659873638,5328.765044739994,-819.9739051200013,25057.661693520007 2022-08-07,12:00:39.000,219,9580527,-795,0,1659873639,5328.960397729992,-819.6989890499972,25057.787461680004 2022-08-07,12:00:40.000,219,9580455,805,0,1659873640,5329.202904889993,-819.6143994899976,25057.948165440008 2022-08-07,12:00:41.000,219,9580464,1085,0,1659873641,5329.223113819993,-818.7755530200011,25058.01803664001 2022-08-07,12:00:42.000,219,9580477,-795,0,1659873642,5329.142278099993,-820.1219368499951,25058.08092072 2022-08-07,12:00:43.000,219,9580412,-795,0,1659873643,5329.021024519992,-820.0021016399987,25058.157779039997 2022-08-07,12:00:44.000,219,9580489,-635,0,1659873644,5328.980606659992,-819.7976768699955,25058.192714640005 2022-08-07,12:00:45.000,219,9580524,1245,0,1659873645,5328.913243559997,-819.6073503599982,25058.23463736001 2022-08-07,12:00:46.000,219,9580443,-795,0,1659873646,5328.9469251099945,-819.3324342900014,25058.206688879996 2022-08-07,12:00:47.000,219,9580487,885,0,1659873647,5328.987342969995,-819.4945642800012,25058.22765024 2022-08-07,12:00:48.000,219,9580465,-795,0,1659873648,5329.074914999997,-819.9175120799991,25058.18572752001 2022-08-07,12:00:49.000,219,9580505,645,0,1659873649,5329.122069169993,-819.7553820899993,25058.15079192 2022-08-07,12:00:50.000,219,9580465,-795,0,1659873650,5329.216377509998,-819.5439081899967,25058.094894960006 2022-08-07,12:00:51.000,219,9580500,885,0,1659873651,5329.3039495399935,-819.3324342900014,25058.1787404 2022-08-07,12:00:52.000,219,9580506,-795,0,1659873652,5329.344367399994,-819.4945642800012,25058.143804800005 2022-08-07,12:00:53.000,219,9580497,-795,0,1659873653,5329.404994189994,-819.085714740002,25058.157779039997 2022-08-07,12:00:54.000,219,9580458,-795,0,1659873654,5329.539720389999,-818.86719171,25058.220663120002 2022-08-07,12:00:55.000,219,9580448,765,0,1659873655,5329.674446589997,-818.6698160699962,25058.213676000007 2022-08-07,12:00:56.000,219,9580545,-795,0,1659873656,5329.829381719996,-818.6839143300022,25058.206688879996 2022-08-07,12:00:57.000,219,9580487,845,0,1659873657,5330.253769249997,-818.38785087,25058.283547200008 2022-08-07,12:00:58.000,219,9580505,-795,0,1659873658,5330.7657288099945,-818.6486686799981,25058.388354000002 2022-08-07,12:00:59.000,219,9580488,-795,0,1659873659,5331.432623499997,-818.8389951899953,25058.451238080008 2022-08-07,12:01:00.000,219,9580519,1165,0,1659873660,5332.059100329992,-818.5922756399959,25058.618928960008 2022-08-07,12:01:01.000,219,9580513,-555,0,1659873661,5332.564323579994,-818.7614547599951,25058.716748640007 2022-08-07,12:01:02.000,219,9580476,-795,0,1659873662,5333.056074209999,-819.1350586499975,25058.84950392 2022-08-07,12:01:03.000,219,9580457,1405,0,1659873663,5333.547824839996,-818.9658795299983,25058.975272079995 2022-08-07,12:01:04.000,219,9580459,805,0,1659873664,5333.992421299998,-819.2266973399965,25059.06610464 2022-08-07,12:01:05.000,219,9580473,1005,0,1659873665,5334.410072519997,-819.3676799399982,25059.20584704 2022-08-07,12:01:06.000,219,9580472,-795,0,1659873666,5334.861405289994,-819.4311221099997,25059.345589440003 2022-08-07,12:01:07.000,219,9580459,-795,0,1659873667,5335.245374959995,-819.3888273299963,25059.49231896 2022-08-07,12:01:08.000,219,9580434,885,0,1659873668,5335.602399389994,-819.621448619997,25059.646035599995 2022-08-07,12:01:09.000,219,9580443,965,0,1659873669,5335.851642859998,-819.7060381799965,25059.813726479995 2022-08-07,12:01:10.000,219,9580508,124,0,1659873670,5336.087413709996,-819.6778416599991,25059.90455904 2022-08-07,12:01:11.000,219,9580470,-795,0,1659873671,5336.276030389992,-819.9950525099994,25059.97443024 2022-08-07,12:01:12.000,219,9580492,-795,0,1659873672,5336.302975629995,-819.9034138200004,25060.002378719997 2022-08-07,12:01:13.000,219,9580459,-795,0,1659873673,5336.215403599999,-820.0161998999974,25060.135134000004 2022-08-07,12:01:14.000,219,9580487,-795,0,1659873674,5336.262557769995,-819.7271855700019,25060.2399408 2022-08-07,12:01:15.000,219,9580494,845,0,1659873675,5336.464647069995,-819.9175120799991,25060.316799119995 2022-08-07,12:01:16.000,219,9580432,-195,0,1659873676,5336.794726259999,-819.4381712399991,25060.421605920004 2022-08-07,12:01:17.000,219,9580441,-315,0,1659873677,5337.1045965199955,-819.0293216999999,25060.52641272 2022-08-07,12:01:18.000,219,9580481,245,0,1659873678,5337.508775119997,-818.5147352099957,25060.603271039996 2022-08-07,12:01:19.000,219,9580445,-795,0,1659873679,5337.8523269299985,-819.1350586499975,25060.680129360007 2022-08-07,12:01:20.000,219,9580552,404,0,1659873680,5338.047679919997,-818.8812899699988,25060.798910400008 2022-08-07,12:01:21.000,219,9580479,-795,0,1659873681,5338.216087669993,-819.177353430001,25060.840833119997 2022-08-07,12:01:22.000,219,9580520,-795,0,1659873682,5338.4518585199985,-818.9940760499958,25060.924678560004 2022-08-07,12:01:23.000,219,9580475,-795,0,1659873683,5338.734783539992,-818.6486686799981,25061.071408080003 2022-08-07,12:01:24.000,219,9580453,-795,0,1659873684,5339.179379999994,-818.1411313200006,25061.1482664 2022-08-07,12:01:25.000,219,9580473,-795,0,1659873685,5339.630712769998,-818.0212961099969,25061.274034559996 2022-08-07,12:01:26.000,219,9580469,-795,0,1659873686,5340.135936019993,-818.3244086999985,25061.42076408001 2022-08-07,12:01:27.000,219,9580473,924,0,1659873687,5340.560323549995,-818.5570299899991,25061.490635279995 2022-08-07,12:01:27.000,219,9580537,-795,0,1659873688,5341.072283109999,-819.1491569099962,25061.742171600003 2022-08-07,12:01:29.000,219,9580500,725,0,1659873689,5341.537088499994,-819.2619429900005,25061.833004160006 2022-08-07,12:01:30.000,219,9580483,485,0,1659873690,5341.826749829997,-819.2125990799977,25062.014669279997 2022-08-07,12:01:31.000,219,9580517,-795,0,1659873691,5342.123147469996,-819.7342347000013,25062.196334400003 2022-08-07,12:01:32.000,219,9580510,-795,0,1659873692,5342.493644519993,-820.319312489999,25062.350051039997 2022-08-07,12:01:33.000,219,9580498,-795,0,1659873693,5342.864141569997,-820.7352111599976,25062.573638880007 2022-08-07,12:01:34.000,219,9580466,-795,0,1659873694,5343.167275519998,-820.777505940001,25062.685432799997 2022-08-07,12:01:35.000,219,9580442,-795,0,1659873695,5343.456936849994,-820.3686564000018,25062.811200960008 2022-08-07,12:01:36.000,219,9580541,-795,0,1659873696,5343.598399359995,-820.8057024599984,25062.950943359996 2022-08-07,12:01:37.000,219,9580547,-475,0,1659873697,5343.726389249998,-821.8278263100001,25062.978891840008 2022-08-07,12:01:38.000,219,9580431,325,0,1659873698,5343.813961279993,-821.6234015399968,25063.125621360006 2022-08-07,12:01:39.000,219,9580455,965,0,1659873699,5343.739861869995,-821.6445489300022,25063.279338 2022-08-07,12:01:40.000,219,9580482,725,0,1659873700,5343.578190429995,-821.8207771800007,25063.342222080006 2022-08-07,12:01:41.000,219,9580473,-795,0,1659873701,5343.544508879997,-820.7352111599976,25063.56580992 2022-08-07,12:01:42.000,219,9580461,-35,0,1659873702,5343.416518989994,-821.2920924299979,25063.628694000006 2022-08-07,12:01:43.000,219,9580526,-795,0,1659873703,5343.362628509996,-821.8842193500022,25063.705552320003 2022-08-07,12:01:44.000,219,9580457,-795,0,1659873704,5343.322210649996,-821.6304506699962,25063.747475040007 2022-08-07,12:01:45.000,219,9580455,-155,0,1659873705,5343.369364819999,-821.9476615199965,25063.866256080008 2022-08-07,12:01:46.000,219,9580502,-795,0,1659873706,5343.342419579996,-821.9406123899971,25063.803372000002 2022-08-07,12:01:47.000,219,9580509,-195,0,1659873707,5343.3087380299985,-821.4683206799964,25063.978049999998 2022-08-07,12:01:48.000,219,9580443,-434,0,1659873708,5343.180748139996,-821.4048785100022,25064.10381816001 2022-08-07,12:01:49.000,219,9580489,-795,0,1659873709,5343.113385039993,-821.6868437099984,25064.145740879998 2022-08-07,12:01:50.000,219,9580447,445,0,1659873710,5343.147066589998,-821.6093032799981,25064.23657344 2022-08-07,12:01:51.000,219,9580497,-795,0,1659873711,5343.147066589998,-821.8348754399995,25064.299457520006 2022-08-07,12:01:52.000,219,9580551,445,0,1659873712,5343.079703489995,-821.7784823999973,25064.348367360006 2022-08-07,12:01:53.000,219,9580497,-795,0,1659873713,5342.931504669992,-821.7855315299967,25064.376315840003 2022-08-07,12:01:54.000,219,9580521,-795,0,1659873714,5342.702470129996,-821.58815589,25064.376315840003 2022-08-07,12:01:55.000,219,9580451,-795,0,1659873715,5342.345445699997,-822.250774109998,25064.341380239995 2022-08-07,12:01:56.000,219,9580436,-795,0,1659873716,5341.968212339998,-822.6878201700019,25064.35535448 2022-08-07,12:01:57.000,219,9580551,-515,0,1659873717,5341.557297429994,-822.4481497500019,25064.348367360006 2022-08-07,12:01:58.000,219,9580509,-795,0,1659873718,5341.240690859995,-822.8358518999958,25064.348367360006 2022-08-07,12:01:59.000,219,9580466,-715,0,1659873719,5341.025128939997,-822.8288027699964,25064.26452192 2022-08-07,12:02:00.000,219,9580490,565,0,1659873720,5340.9847110799965,-823.0191292800009,25064.173689359995 2022-08-07,12:02:01.000,219,9580484,-795,0,1659873721,5341.052074179999,-823.4068314300021,25064.06888256 2022-08-07,12:02:02.000,219,9580501,-475,0,1659873722,5341.281108719995,-823.4773227299956,25064.05490832001 2022-08-07,12:02:03.000,219,9580471,485,0,1659873723,5341.577506359994,-823.3645366499986,25064.061895440005 2022-08-07,12:02:04.000,219,9580472,805,0,1659873724,5341.914321859993,-823.6817474999989,25064.09683104 2022-08-07,12:02:05.000,219,9580470,-795,0,1659873725,5342.244401049997,-823.0543749299977,25064.061895440005 2022-08-07,12:02:06.000,219,9580526,805,0,1659873726,5342.453226659993,-823.5548631599959,25064.075869679997 2022-08-07,12:02:07.000,219,9580532,-795,0,1659873727,5342.756360609994,-823.5337157699978,25064.208624960003 2022-08-07,12:02:08.000,219,9580594,725,0,1659873728,5343.0662308699975,-823.6606001100008,25064.089843920003 2022-08-07,12:02:09.000,219,9580449,-795,0,1659873729,5343.504091019997,-823.5971579399993,25064.23657344 2022-08-07,12:02:10.000,219,9580477,-795,0,1659873730,5343.8745880699935,-823.8720740099961,25064.35535448 2022-08-07,12:02:11.000,219,9580461,-795,0,1659873731,5344.285502979998,-824.2456778999986,25064.460161279996 2022-08-07,12:02:12.000,219,9580509,-795,0,1659873732,5344.763780989997,-824.1751865999977,25064.60689080001 2022-08-07,12:02:13.000,219,9580418,-795,0,1659873733,5345.309422099999,-824.3232183299988,25064.732658960005 2022-08-07,12:02:14.000,219,9580463,-795,0,1659873734,5345.632764979993,-824.513544839996,25064.795543039996 2022-08-07,12:02:15.000,219,9580473,-795,0,1659873735,5345.807909039999,-824.3937096299996,25064.900349840005 2022-08-07,12:02:16.000,219,9580497,45,0,1659873736,5345.821381659996,-823.9707618300017,25064.977208160002 2022-08-07,12:02:17.000,219,9580470,-795,0,1659873737,5345.713600699994,-824.1328918200015,25065.07502784 2022-08-07,12:02:18.000,219,9580450,-795,0,1659873738,5345.565401879998,-823.4068314300021,25065.047079360003 2022-08-07,12:02:19.000,219,9580526,205,0,1659873739,5345.619292359996,-824.1258426900022,25065.22175736 2022-08-07,12:02:20.000,219,9580474,-795,0,1659873740,5345.578874499995,-824.2104322500018,25065.354512640006 2022-08-07,12:02:21.000,219,9580504,404,0,1659873741,5345.471093539993,-824.1751865999977,25065.375474000008 2022-08-07,12:02:22.000,219,9580491,-795,0,1659873742,5345.477829849995,-824.3091200700001,25065.487267919998 2022-08-07,12:02:23.000,219,9580521,124,0,1659873743,5345.396994129995,-824.9012469899972,25065.52919064 2022-08-07,12:02:24.000,219,9580511,-795,0,1659873744,5345.349839959992,-825.2396052299955,25065.515216399996 2022-08-07,12:02:25.000,219,9580516,-795,0,1659873745,5345.114069109994,-825.521570429999,25065.45931944 2022-08-07,12:02:26.000,219,9580464,-795,0,1659873746,5344.770517299992,-825.6907495499981,25065.501242160004 2022-08-07,12:02:27.000,219,9580532,-795,0,1659873747,5344.285502979998,-825.9304199699982,25065.466306559996 2022-08-07,12:02:28.000,219,9580506,-795,0,1659873748,5343.787016039998,-826.2123851700017,25065.375474000008 2022-08-07,12:02:29.000,219,9580494,605,0,1659873749,5343.376101129994,-826.1841886499969,25065.403422480005 2022-08-07,12:02:30.000,219,9580475,-795,0,1659873750,5342.9180320499945,-826.3815642900008,25065.256692960007 2022-08-07,12:02:31.000,219,9580496,-235,0,1659873751,5342.554271309993,-826.5930381899962,25065.144899040002 2022-08-07,12:02:32.000,219,9580537,-795,0,1659873752,5342.278082599994,-827.0864772900022,25065.012143759996 2022-08-07,12:02:33.000,219,9580425,-795,0,1659873753,5342.0557843699935,-826.9877894699966,25064.82349152001 2022-08-07,12:02:34.000,219,9580438,765,0,1659873754,5341.826749829997,-827.0441825099988,25064.732658960005 2022-08-07,12:02:35.000,219,9580453,-795,0,1659873755,5341.705496249997,-827.1851651100005,25064.585929440007 2022-08-07,12:02:36.000,219,9580521,-235,0,1659873756,5341.6044515999965,-827.4248355300006,25064.45317416 2022-08-07,12:02:37.000,219,9580501,1165,0,1659873757,5341.543824809996,-827.4318846599999,25064.341380239995 2022-08-07,12:02:38.000,219,9580535,-795,0,1659873758,5341.449516469998,-827.361393359999,25064.348367360006 2022-08-07,12:02:39.000,219,9580464,-795,0,1659873759,5341.409098609998,-827.1076246800003,25064.15272800001 2022-08-07,12:02:40.000,219,9580575,-795,0,1659873760,5341.3417355099955,-827.0512316399982,25064.124779519996 2022-08-07,12:02:41.000,219,9580488,1285,0,1659873761,5341.287845029998,-827.008936860002,25063.92914016 2022-08-07,12:02:42.000,219,9580482,-795,0,1659873762,5341.321526579995,-826.6705786199964,25063.978049999998 2022-08-07,12:02:43.000,219,9580502,-795,0,1659873763,5341.294581339993,-826.7763155700013,25063.93612728001 2022-08-07,12:02:44.000,219,9580482,-795,0,1659873764,5341.314790269993,-826.9736912099979,25063.894204560005 2022-08-07,12:02:45.000,219,9580483,-795,0,1659873765,5341.308053959998,-826.7340207899979,25063.859268959997 2022-08-07,12:02:46.000,219,9580566,-795,0,1659873766,5341.314790269993,-826.4168099399976,25063.810359119998 2022-08-07,12:02:47.000,219,9580433,-675,0,1659873767,5341.361944439996,-826.5577925399994,25063.796384880006 2022-08-07,12:02:48.000,219,9580466,565,0,1659873768,5341.3417355099955,-826.5436942800006,25063.691578079997 2022-08-07,12:02:49.000,219,9580471,-795,0,1659873769,5341.395625989993,-826.3533677699961,25063.635681120002 2022-08-07,12:02:50.000,219,9580447,525,0,1659873770,5341.537088499994,-826.2476308199984,25063.60074552001 2022-08-07,12:02:51.000,219,9580480,685,0,1659873771,5341.6987599399945,-826.1348447400014,25063.54484856 2022-08-07,12:02:52.000,219,9580474,-795,0,1659873772,5341.772859349992,-826.2405816899991,25063.5937584 2022-08-07,12:02:53.000,219,9580514,725,0,1659873773,5341.644869459997,-826.2617290799972,25063.461003120006 2022-08-07,12:02:54.000,219,9580517,1045,0,1659873774,5341.510143259999,-826.6917260100017,25063.38414480001 2022-08-07,12:02:55.000,219,9580535,-795,0,1659873775,5341.388889679998,-826.7763155700013,25063.488951600004 2022-08-07,12:02:56.000,219,9580504,-795,0,1659873776,5341.159855139995,-826.8468068700022,25063.419080400003 2022-08-07,12:02:57.000,219,9580477,-35,0,1659873777,5340.910611669999,-826.6423820999989,25063.321260720004 2022-08-07,12:02:58.000,219,9580463,525,0,1659873778,5340.647895579998,-826.6776277499957,25063.251389520003 2022-08-07,12:02:59.000,219,9580491,-795,0,1659873779,5340.398652109994,-826.8609051300009,25063.2094668 2022-08-07,12:03:00.000,219,9580485,-795,0,1659873780,5340.115727089993,-827.1851651100005,25063.104660000005 2022-08-07,12:03:01.000,219,9580392,-675,0,1659873781,5339.866483619997,-827.1358211999977,25063.083698640003 2022-08-07,12:03:02.000,219,9580444,-315,0,1659873782,5339.623976459996,-827.1499194599965,25062.909020640007 2022-08-07,12:03:03.000,219,9580442,1005,0,1659873783,5339.428623469998,-826.9595929499992,25062.839149440006 2022-08-07,12:03:04.000,219,9580500,-795,0,1659873784,5339.287160959997,-827.2204107599973,25062.741329760007 2022-08-07,12:03:05.000,219,9580498,-795,0,1659873785,5339.287160959997,-827.1851651100005,25062.60857448 2022-08-07,12:03:06.000,219,9580492,-155,0,1659873786,5339.428623469998,-826.8186103499975,25062.53870328 2022-08-07,12:03:07.000,219,9580493,-195,0,1659873787,5339.570085979998,-826.7269716599985,25062.4408836 2022-08-07,12:03:08.000,219,9580474,-114,0,1659873788,5339.758702659994,-826.5930381899962,25062.364025280003 2022-08-07,12:03:09.000,219,9580488,-795,0,1659873789,5340.061836609995,-826.4309081999963,25062.4408836 2022-08-07,12:03:10.000,219,9580474,-795,0,1659873790,5340.284134839996,-826.3956625499995,25062.461844960002 2022-08-07,12:03:11.000,219,9580469,805,0,1659873791,5340.391915799999,-826.0995990899974,25062.447870719996 2022-08-07,12:03:12.000,219,9580550,-155,0,1659873792,5340.492960449992,-825.8669777999967,25062.447870719996 2022-08-07,12:03:13.000,219,9580472,-795,0,1659873793,5340.5940050999925,-826.0150095299978,25062.42690936001 2022-08-07,12:03:14.000,219,9580483,-795,0,1659873794,5340.755676539993,-826.0714025699999,25062.447870719996 2022-08-07,12:03:15.000,219,9580461,445,0,1659873795,5340.870193809998,-826.2123851700017,25062.475819200008 2022-08-07,12:03:16.000,219,9580489,-795,0,1659873796,5341.025128939997,-826.7058242700004,25062.5107548 2022-08-07,12:03:17.000,219,9580523,845,0,1659873797,5341.132909899992,-826.6987751400011,25062.503767680006 2022-08-07,12:03:18.000,219,9580477,-795,0,1659873798,5341.308053959998,-826.6000873199955,25062.482806320004 2022-08-07,12:03:19.000,219,9580434,-35,0,1659873799,5341.388889679998,-826.5930381899962,25062.503767680006 2022-08-07,12:03:20.000,219,9580489,-795,0,1659873800,5341.469725399998,-826.423859069997,25062.482806320004 2022-08-07,12:03:21.000,219,9580500,-795,0,1659873801,5341.402362299996,-827.0864772900022,25062.48979344 2022-08-07,12:03:22.000,219,9580462,-795,0,1659873802,5341.314790269993,-827.2556564100014,25062.482806320004 2022-08-07,12:03:23.000,219,9580528,-795,0,1659873803,5341.105964659997,-827.2556564100014,25062.4408836 2022-08-07,12:03:24.000,219,9580494,805,0,1659873804,5340.8904027399985,-827.8125376800017,25062.482806320004 2022-08-07,12:03:25.000,219,9580448,-755,0,1659873805,5340.7422039199955,-827.9605694099955,25062.398960879997 2022-08-07,12:03:26.000,219,9580490,-795,0,1659873806,5340.311080079999,-827.9746676700015,25062.15441168 2022-08-07,12:03:27.000,219,9580464,-795,0,1659873807,5340.102254469995,-828.0592572300011,25062.147424560004 2022-08-07,12:03:28.000,219,9580427,-795,0,1659873808,5339.819329449994,-828.1790924399975,25062.126463200002 2022-08-07,12:03:29.000,219,9580464,-315,0,1659873809,5339.435359779993,-827.7631937699989,25062.014669279997 2022-08-07,12:03:30.000,219,9580494,205,0,1659873810,5339.152434759999,-827.8618815899972,25061.895888239997 2022-08-07,12:03:31.000,219,9580445,-795,0,1659873811,5338.876246049993,-828.4892541599984,25061.846978399997 2022-08-07,12:03:32.000,219,9580461,-795,0,1659873812,5338.620266269994,-828.5174506799958,25061.742171600003 2022-08-07,12:03:33.000,219,9580503,-795,0,1659873813,5338.465331139996,-828.6161385000014,25061.567493600007 2022-08-07,12:03:34.000,219,9580449,-795,0,1659873814,5338.310396009998,-828.4046645999988,25061.497622400006 2022-08-07,12:03:35.000,219,9580484,765,0,1659873815,5338.216087669993,-828.4681067700003,25061.357880000003 2022-08-07,12:03:36.000,219,9580482,-795,0,1659873816,5338.094834089992,-828.4258119899969,25061.19717624 2022-08-07,12:03:37.000,219,9580436,845,0,1659873817,5337.912953719999,-828.813514139998,25061.05044672 2022-08-07,12:03:38.000,219,9580467,-475,0,1659873818,5337.663710249995,-828.573843719998,25060.924678560004 2022-08-07,12:03:39.000,219,9580481,-795,0,1659873819,5337.488566189997,-828.6161385000014,25060.875768720005 2022-08-07,12:03:40.000,219,9580529,-795,0,1659873820,5337.414466779999,-828.6513841499982,25060.7639748 2022-08-07,12:03:41.000,219,9580495,-795,0,1659873821,5337.313422129999,-828.0733554899998,25060.680129360007 2022-08-07,12:03:42.000,219,9580520,124,0,1659873822,5337.057442349993,-827.8477833299985,25060.449554400002 2022-08-07,12:03:43.000,219,9580479,645,0,1659873823,5336.942925079995,-827.7068007299968,25060.393657440007 2022-08-07,12:03:44.000,219,9580442,-795,0,1659873824,5336.686945299996,-828.1861415699968,25060.253915040004 2022-08-07,12:03:45.000,219,9580466,-795,0,1659873825,5336.377075039993,-829.1166267299996,25060.128146880008 2022-08-07,12:03:46.000,219,9580414,-795,0,1659873826,5336.060468469994,-828.8064650099986,25059.988404480006 2022-08-07,12:03:47.000,219,9580510,605,0,1659873827,5335.784279759995,-829.4126901900017,25059.820713600006 2022-08-07,12:03:48.000,219,9580494,365,0,1659873828,5335.561981529994,-828.7077771900003,25059.70891968 2022-08-07,12:03:49.000,219,9580465,-795,0,1659873829,5335.353155919998,-828.7712193600019,25059.562190160003 2022-08-07,12:03:50.000,219,9580519,-795,0,1659873830,5335.218429719993,-828.482205029999,25059.40847352001 2022-08-07,12:03:51.000,219,9580466,-795,0,1659873831,5335.050021969997,-828.8981036999976,25059.163924319997 2022-08-07,12:03:52.000,219,9580493,-795,0,1659873832,5335.0230767299945,-828.700728060001,25059.059117520002 2022-08-07,12:03:53.000,219,9580402,-795,0,1659873833,5334.975922559999,-828.4681067700003,25058.912388000004 2022-08-07,12:03:54.000,219,9580496,-795,0,1659873834,5334.962449939994,-828.2072889600022,25058.639890319995 2022-08-07,12:03:55.000,219,9580498,85,0,1659873835,5335.191484479998,-828.0804046199992,25058.667838800007 2022-08-07,12:03:56.000,219,9580481,-795,0,1659873836,5335.258847579993,-827.819586810001,25058.507135040003 2022-08-07,12:03:57.000,219,9580520,-74,0,1659873837,5335.2655838899955,-827.5587689999957,25058.36739264 2022-08-07,12:03:58.000,219,9580502,-434,0,1659873838,5335.184748169995,-827.9817168000009,25058.262585840006 2022-08-07,12:03:59.000,219,9580452,725,0,1659873839,5334.922032079994,-827.7561446399995,25058.03201088 2022-08-07,12:04:00.000,219,9580523,-795,0,1659873840,5334.753624329998,-827.6363094299959,25058.06694648001 2022-08-07,12:04:01.000,219,9580460,924,0,1659873841,5334.6660522999955,-827.1710668500018,25057.829384400007 2022-08-07,12:04:01.000,219,9580449,-795,0,1659873842,5334.652579679998,-826.8186103499975,25057.69662912 2022-08-07,12:04:03.000,219,9580465,-795,0,1659873843,5334.585216579995,-826.6987751400011,25057.570860960004 2022-08-07,12:04:04.000,219,9580496,-795,0,1659873844,5334.5178534799925,-826.1066482199967,25057.500989760003 2022-08-07,12:04:05.000,219,9580442,-795,0,1659873845,5334.571743959998,-825.5286195599983,25057.43111856 2022-08-07,12:04:06.000,219,9580503,-795,0,1659873846,5334.544798719995,-825.4581282599975,25057.438105679998 2022-08-07,12:04:07.000,219,9580429,-795,0,1659873847,5334.490908239997,-825.3171456599957,25057.466054159995 2022-08-07,12:04:08.000,219,9580515,-795,0,1659873848,5334.437017759992,-825.5004230400009,25057.36124736 2022-08-07,12:04:09.000,219,9580501,-795,0,1659873849,5334.302291559994,-825.4581282599975,25057.319324639997 2022-08-07,12:04:10.000,219,9580543,-795,0,1659873850,5334.295555249999,-824.8800995999991,25057.270414799998 2022-08-07,12:04:11.000,219,9580498,285,0,1659873851,5334.255137389999,-825.1338682799978,25057.368234479996 2022-08-07,12:04:12.000,219,9580499,725,0,1659873852,5334.410072519997,-825.1056717600004,25057.354260240005 2022-08-07,12:04:13.000,219,9580500,-795,0,1659873853,5334.511117169997,-825.1409174099972,25057.424131440006 2022-08-07,12:04:14.000,219,9580491,-795,0,1659873854,5334.659315989993,-825.3876369599966,25057.403170080004 2022-08-07,12:04:15.000,219,9580464,-795,0,1659873855,5334.692997539998,-825.5356686899977,25057.487015519997 2022-08-07,12:04:16.000,219,9580515,-795,0,1659873856,5334.692997539998,-825.5074721700003,25057.389195839998 2022-08-07,12:04:17.000,219,9580496,1165,0,1659873857,5334.767096949996,-825.9163217099995,25057.417144319996 2022-08-07,12:04:18.000,219,9580476,-555,0,1659873858,5334.888350529996,-826.0573043100012,25057.389195839998 2022-08-07,12:04:19.000,219,9580547,45,0,1659873859,5335.231902339998,-826.2264834300004,25057.52893824 2022-08-07,12:04:20.000,219,9580459,-434,0,1659873860,5335.602399389994,-826.5789399299974,25057.62675792 2022-08-07,12:04:21.000,219,9580526,-795,0,1659873861,5335.919005959993,-827.3050003199969,25057.73156472001 2022-08-07,12:04:22.000,219,9580543,-795,0,1659873862,5336.114358949999,-827.5094250900001,25057.871307119996 2022-08-07,12:04:23.000,219,9580517,-795,0,1659873863,5336.188458359997,-827.2909020599982,25057.927204080006 2022-08-07,12:04:24.000,219,9580506,445,0,1659873864,5336.0335232299985,-827.5658181300023,25057.955152560004 2022-08-07,12:04:25.000,219,9580479,805,0,1659873865,5335.797752379993,-827.8689307199966,25058.004062400003 2022-08-07,12:04:26.000,219,9580524,-795,0,1659873866,5335.5282999799965,-827.9887659300002,25058.045985120007 2022-08-07,12:04:27.000,219,9580493,124,0,1659873867,5335.252111269998,-828.1861415699968,25058.115856320008 2022-08-07,12:04:28.000,219,9580479,-795,0,1659873868,5334.928768389997,-828.0381098399957,25058.115856320008 2022-08-07,12:04:29.000,219,9580496,965,0,1659873869,5334.618898129993,-827.9958150599996,25058.073933600004 2022-08-07,12:04:30.000,219,9580454,-795,0,1659873870,5334.356182039999,-828.4469593800022,25058.052972240002 2022-08-07,12:04:31.000,219,9580485,-795,0,1659873871,5334.113674879998,-828.7218754499991,25058.01104952 2022-08-07,12:04:32.000,219,9580471,-795,0,1659873872,5333.978948679993,-828.5597454599992,25057.89925560001 2022-08-07,12:04:33.000,219,9580468,-354,0,1659873873,5333.9183218899925,-829.2646584600006,25057.857332880005 2022-08-07,12:04:34.000,219,9580525,-315,0,1659873874,5333.999157609993,-828.7712193600019,25057.85034576001 2022-08-07,12:04:35.000,219,9580491,-795,0,1659873875,5334.086729639996,-828.5456472000005,25057.85034576001 2022-08-07,12:04:36.000,219,9580437,-795,0,1659873876,5334.207983219996,-827.9394220199974,25057.836371520003 2022-08-07,12:04:37.000,219,9580545,-795,0,1659873877,5334.295555249999,-827.9887659300002,25057.86432 2022-08-07,12:04:38.000,219,9580516,-795,0,1659873878,5334.410072519997,-827.213361629998,25057.948165440008 2022-08-07,12:04:39.000,219,9580468,-195,0,1659873879,5334.511117169997,-827.3472951000003,25057.941178319998 2022-08-07,12:04:40.000,219,9580483,445,0,1659873880,5334.625634439995,-827.0441825099988,25057.906242720004 2022-08-07,12:04:41.000,219,9580543,-795,0,1659873881,5334.625634439995,-826.9877894699966,25057.878294240007 2022-08-07,12:04:42.000,219,9580470,485,0,1659873882,5334.719942779993,-827.0371333799994,25057.941178319998 2022-08-07,12:04:43.000,219,9580431,165,0,1659873883,5334.612161819998,-826.9807403399973,25057.990088159997 2022-08-07,12:04:44.000,219,9580462,-795,0,1659873884,5334.746888019996,-827.0441825099988,25058.01803664001 2022-08-07,12:04:45.000,219,9580494,365,0,1659873885,5334.888350529996,-826.7410699199972,25058.115856320008 2022-08-07,12:04:46.000,219,9580524,-795,0,1659873886,5335.070230899997,-827.5869655200004,25058.164766160007 2022-08-07,12:04:47.000,219,9580469,-795,0,1659873887,5335.272320199998,-827.1146738099997,25058.22765024 2022-08-07,12:04:48.000,219,9580559,-795,0,1659873888,5335.433991639999,-827.4459829199986,25058.18572752001 2022-08-07,12:04:49.000,219,9580524,-795,0,1659873889,5335.663026179995,-827.4600811799974,25058.290534320004 2022-08-07,12:04:50.000,219,9580509,-274,0,1659873890,5335.865115479995,-827.5940146499997,25058.360405520005 2022-08-07,12:04:51.000,219,9580461,685,0,1659873891,5336.080677399994,-827.453032049998,25058.430276720006 2022-08-07,12:04:52.000,219,9580454,-795,0,1659873892,5336.289503009997,-827.6645059500006,25058.556044880002 2022-08-07,12:04:53.000,219,9580531,765,0,1659873893,5336.464647069995,-827.4600811799974,25058.695787280005 2022-08-07,12:04:54.000,219,9580511,1205,0,1659873894,5336.572428029998,-827.3190985799956,25058.82155544 2022-08-07,12:04:55.000,219,9580454,-795,0,1659873895,5336.592636959998,-826.7410699199972,25058.982259200006 2022-08-07,12:04:56.000,219,9580493,-795,0,1659873896,5336.572428029998,-827.0794281599956,25059.010207680003 2022-08-07,12:04:57.000,219,9580508,-795,0,1659873897,5336.525273859996,-827.1287720699984,25059.108027360002 2022-08-07,12:04:58.000,219,9580398,45,0,1659873898,5336.350129799997,-827.9605694099955,25059.219821280007 2022-08-07,12:04:59.000,219,9580521,-795,0,1659873899,5336.121095259994,-828.0804046199992,25059.268731120006 2022-08-07,12:05:00.000,219,9580517,765,0,1659873900,5335.952687509998,-828.1086011399966,25059.380525039996 2022-08-07,12:05:01.000,219,9580500,1245,0,1659873901,5335.865115479995,-828.1226993999953,25059.37353792 2022-08-07,12:05:02.000,219,9580422,-795,0,1659873902,5335.791016069998,-828.3412224299973,25059.338602320007 2022-08-07,12:05:03.000,219,9580550,-795,0,1659873903,5335.8853244099955,-828.3341732999979,25059.429434879996 2022-08-07,12:05:04.000,219,9580496,-795,0,1659873904,5335.898797029993,-827.8900781100019,25059.436422000006 2022-08-07,12:05:05.000,219,9580470,-795,0,1659873905,5335.824697619995,-827.6433585599952,25059.478344719995 2022-08-07,12:05:06.000,219,9580460,765,0,1659873906,5335.757334519993,-827.8407341999991,25059.450396239998 2022-08-07,12:05:07.000,219,9580469,-795,0,1659873907,5335.629344629997,-828.2495837399983,25059.429434879996 2022-08-07,12:05:08.000,219,9580494,-795,0,1659873908,5335.683235109995,-827.7208989899955,25059.52026744 2022-08-07,12:05:09.000,219,9580472,765,0,1659873909,5335.663026179995,-827.7772920299976,25059.534241680005 2022-08-07,12:05:10.000,219,9580512,165,0,1659873910,5335.615872009999,-828.0663063600005,25059.56917728 2022-08-07,12:05:11.000,219,9580503,-795,0,1659873911,5335.447464259996,-827.7068007299968,25059.506293200007 2022-08-07,12:05:12.000,219,9580524,-795,0,1659873912,5335.258847579993,-827.579916390001,25059.464370480004 2022-08-07,12:05:13.000,219,9580503,924,0,1659873913,5334.969186249997,-827.8054885499951,25059.450396239998 2022-08-07,12:05:14.000,219,9580505,-434,0,1659873914,5334.618898129993,-828.2636819999971,25059.387512160007 2022-08-07,12:05:15.000,219,9580498,-515,0,1659873915,5334.302291559994,-828.2707311299964,25059.317640960006 2022-08-07,12:05:16.000,219,9580487,-795,0,1659873916,5333.999157609993,-828.5315489400018,25059.25475688 2022-08-07,12:05:17.000,219,9580447,-114,0,1659873917,5333.857695099992,-828.6372858899995,25059.23379552 2022-08-07,12:05:18.000,219,9580521,765,0,1659873918,5333.702759969994,-828.4469593800022,25059.1569372 2022-08-07,12:05:19.000,219,9580518,-795,0,1659873919,5333.487198049996,-828.6654824099969,25059.06610464 2022-08-07,12:05:20.000,219,9580517,-475,0,1659873920,5333.211009339997,-828.5879419799967,25058.933349360006 2022-08-07,12:05:21.000,219,9580486,1365,0,1659873921,5332.948293249996,-828.4892541599984,25058.87046528 2022-08-07,12:05:22.000,219,9580432,-795,0,1659873922,5332.746203949995,-828.6302367600001,25058.695787280005 2022-08-07,12:05:23.000,219,9580506,-795,0,1659873923,5332.483487859994,-828.8910545699982,25058.472199439995 2022-08-07,12:05:24.000,219,9580503,-795,0,1659873924,5332.550850959997,-829.0602336899974,25058.58399336 2022-08-07,12:05:25.000,219,9580475,-795,0,1659873925,5332.449806309996,-828.7994158799993,25058.48617368 2022-08-07,12:05:26.000,219,9580447,-795,0,1659873926,5332.436333689999,-827.9182746299994,25058.409315360004 2022-08-07,12:05:27.000,219,9580494,-795,0,1659873927,5332.328552729996,-827.9323728899981,25058.269572960002 2022-08-07,12:05:28.000,219,9580436,-795,0,1659873928,5332.086045569995,-828.1790924399975,25058.108869199998 2022-08-07,12:05:29.000,219,9580510,404,0,1659873929,5331.843538409994,-828.2989276500011,25057.969126799995 2022-08-07,12:05:30.000,219,9580465,685,0,1659873930,5331.661658039993,-828.4046645999988,25057.871307119996 2022-08-07,12:05:31.000,219,9580466,-795,0,1659873931,5331.5134592199975,-828.7571210999959,25057.857332880005 2022-08-07,12:05:32.000,219,9580429,-795,0,1659873932,5331.452832429997,-828.7782684900012,25057.74553896 2022-08-07,12:05:33.000,219,9580475,-795,0,1659873933,5331.3854693299945,-828.6795806699956,25057.640732160005 2022-08-07,12:05:34.000,219,9580493,-795,0,1659873934,5331.297897299999,-828.4751558999997,25057.57784808 2022-08-07,12:05:35.000,219,9580445,-795,0,1659873935,5331.1766437199985,-828.5597454599992,25057.326311760007 2022-08-07,12:05:36.000,219,9580538,-35,0,1659873936,5331.136225859998,-828.6654824099969,25057.26342768 2022-08-07,12:05:37.000,219,9580498,1165,0,1659873937,5330.994763349998,-829.3703954099983,25057.17259512 2022-08-07,12:05:38.000,219,9580477,-795,0,1659873938,5330.866773459995,-829.1871180300004,25057.053814079998 2022-08-07,12:05:39.000,219,9580541,-595,0,1659873939,5330.779201429992,-828.8487597900021,25056.962981519995 2022-08-07,12:05:40.000,219,9580469,765,0,1659873940,5330.664684159994,-829.4126901900017,25056.92804592 2022-08-07,12:05:41.000,219,9580415,-795,0,1659873941,5330.617529989999,-829.4831814899953,25056.84420048001 2022-08-07,12:05:42.000,219,9580491,445,0,1659873942,5330.604057369994,-829.9766205900014,25056.767342159997 2022-08-07,12:05:43.000,219,9580451,-795,0,1659873943,5330.691629399997,-829.7862940799969,25056.697470959996 2022-08-07,12:05:44.000,219,9580442,965,0,1659873944,5330.7657288099945,-829.7651466899988,25056.52279296 2022-08-07,12:05:45.000,219,9580442,-795,0,1659873945,5330.920663939993,-829.9836697200008,25056.410999039996 2022-08-07,12:05:46.000,219,9580469,124,0,1659873946,5331.264215749994,-830.5828457699972,25056.47388312 2022-08-07,12:05:47.000,219,9580506,-795,0,1659873947,5331.3854693299945,-830.6674353299968,25056.431960399997 2022-08-07,12:05:48.000,219,9580429,605,0,1659873948,5331.452832429997,-830.3502244799965,25056.417986160006 2022-08-07,12:05:49.000,219,9580482,-395,0,1659873949,5331.473041359997,-830.9705479199984,25056.35510208 2022-08-07,12:05:50.000,219,9580473,404,0,1659873950,5331.567349699995,-830.4277649099968,25056.313179359997 2022-08-07,12:05:51.000,219,9580450,-635,0,1659873951,5331.675130659998,-830.8789092299994,25056.264269519997 2022-08-07,12:05:52.000,219,9580518,645,0,1659873952,5331.7761753099985,-830.7590740199958,25056.11754 2022-08-07,12:05:53.000,219,9580494,-795,0,1659873953,5331.8704836499965,-830.723828369999,25056.11754 2022-08-07,12:05:54.000,219,9580423,845,0,1659873954,5331.910901509997,-830.6462879399987,25056.096578639997 2022-08-07,12:05:55.000,219,9580551,-795,0,1659873955,5331.843538409994,-831.2736605099999,25056.026707439996 2022-08-07,12:05:56.000,219,9580514,685,0,1659873956,5331.715548519998,-831.203169209999,25055.977797599997 2022-08-07,12:05:57.000,219,9580487,-795,0,1659873957,5331.506722909995,-831.203169209999,25055.935874880008 2022-08-07,12:05:58.000,219,9580443,-795,0,1659873958,5331.318106229999,-831.4357904999997,25055.824080960003 2022-08-07,12:05:59.000,219,9580498,-795,0,1659873959,5331.102544309993,-831.3723483299982,25055.7332484 2022-08-07,12:06:00.000,219,9580489,-795,0,1659873960,5330.927400249995,-831.4639870199971,25055.579531760006 2022-08-07,12:06:01.000,219,9580558,-795,0,1659873961,5330.806146669995,-831.5626748399955,25055.404853759996 2022-08-07,12:06:02.000,219,9580445,-795,0,1659873962,5330.725310949994,-831.6543135300017,25055.3489568 2022-08-07,12:06:03.000,219,9580479,-795,0,1659873963,5330.509749029996,-831.7670996099987,25055.195240160007 2022-08-07,12:06:04.000,219,9580468,-795,0,1659873964,5330.220087699992,-832.0138191599981,25055.118381839995 2022-08-07,12:06:05.000,219,9580473,924,0,1659873965,5329.896744819998,-831.774148739998,25054.985626560003 2022-08-07,12:06:06.000,219,9580437,-795,0,1659873966,5329.559929319999,-831.9715243800019,25054.88081976001 2022-08-07,12:06:07.000,219,9580479,-795,0,1659873967,5329.310685849996,-832.3874230500005,25054.643257680007 2022-08-07,12:06:08.000,219,9580542,-795,0,1659873968,5329.108596549995,-832.3098826200003,25054.531463760002 2022-08-07,12:06:09.000,219,9580444,-795,0,1659873969,5329.000815589992,-832.3028334900009,25054.307875920007 2022-08-07,12:06:10.000,219,9580448,365,0,1659873970,5328.812198909996,-831.6895591799985,25054.196082000002 2022-08-07,12:06:11.000,219,9580505,-595,0,1659873971,5328.616845919998,-831.2666113800005,25054.084288079997 2022-08-07,12:06:12.000,219,9580517,-795,0,1659873972,5328.394547689997,-831.6966083099978,25053.965507039997 2022-08-07,12:06:13.000,219,9580476,-74,0,1659873973,5328.172249459996,-831.6684117900004,25053.881661600004 2022-08-07,12:06:14.000,219,9580469,-315,0,1659873974,5327.9903690899955,-831.7459522200006,25053.679035119996 2022-08-07,12:06:15.000,219,9580537,-795,0,1659873975,5327.848906579995,-831.0269409600005,25053.560254079996 2022-08-07,12:06:16.000,219,9580562,-795,0,1659873976,5327.801752409992,-830.9705479199984,25053.378588960004 2022-08-07,12:06:17.000,219,9580467,-635,0,1659873977,5328.010578019996,-831.2525131200018,25053.31570488 2022-08-07,12:06:18.000,219,9580438,485,0,1659873978,5328.178985769999,-831.0974322600014,25053.224872319995 2022-08-07,12:06:19.000,219,9580475,-795,0,1659873979,5328.381075069992,-830.6674353299968,25053.113078400005 2022-08-07,12:06:20.000,219,9580454,965,0,1659873980,5328.414756619997,-830.6815335899955,25053.09910416 2022-08-07,12:06:21.000,219,9580460,-795,0,1659873981,5328.327184589994,-830.1105540599965,25053.057181439995 2022-08-07,12:06:22.000,219,9580472,-795,0,1659873982,5328.1048863599935,-830.1035049299971,25052.95237464 2022-08-07,12:06:23.000,219,9580523,765,0,1659873983,5327.801752409992,-830.7661231499951,25052.93840040001 2022-08-07,12:06:24.000,219,9580439,-795,0,1659873984,5327.5188273899985,-830.6744844599962,25052.78468376 2022-08-07,12:06:25.000,219,9580536,-795,0,1659873985,5327.289792849995,-830.836614449996,25052.64494136 2022-08-07,12:06:26.000,219,9580479,-795,0,1659873986,5327.141594029992,-830.2515366599982,25052.54712168 2022-08-07,12:06:27.000,219,9580525,-595,0,1659873987,5327.060758309999,-830.2021927499954,25052.3794308 2022-08-07,12:06:28.000,219,9580375,-795,0,1659873988,5327.121385099999,-830.4982562099976,25052.358469439998 2022-08-07,12:06:29.000,219,9580434,845,0,1659873989,5327.155066649997,-830.744975759997,25052.239688399997 2022-08-07,12:06:30.000,219,9580495,1365,0,1659873990,5327.330210709995,-830.5405509900011,25052.16283008 2022-08-07,12:06:31.000,219,9580477,445,0,1659873991,5327.592926799996,-830.8930074899981,25052.078984640008 2022-08-07,12:06:32.000,219,9580489,-635,0,1659873992,5327.869115509995,-830.6110422900019,25052.016100560002 2022-08-07,12:06:33.000,219,9580449,-795,0,1659873993,5328.017314329998,-830.505305339997,25051.93225512001 2022-08-07,12:06:34.000,219,9580454,-795,0,1659873994,5328.165513149994,-830.4912070799983,25051.883345279995 2022-08-07,12:06:35.000,219,9580450,-795,0,1659873995,5328.300239349999,-830.3502244799965,25051.792512720007 2022-08-07,12:06:36.000,219,9580504,-795,0,1659873996,5328.387811379995,-830.505305339997,25051.848409680002 2022-08-07,12:06:37.000,219,9580491,-795,0,1659873997,5328.381075069992,-830.3572736099959,25051.848409680002 2022-08-07,12:06:38.000,219,9580447,685,0,1659873998,5328.286766729994,-830.3220279599991,25051.77853848 2022-08-07,12:06:39.000,219,9580482,-795,0,1659873999,5328.1385679099985,-830.0964557999978,25051.701680160004 2022-08-07,12:06:40.000,219,9580495,725,0,1659874000,5327.963423849993,-830.3502244799965,25051.575912000008 2022-08-07,12:06:41.000,219,9580457,-795,0,1659874001,5327.808488719995,-830.5969440299959,25051.527002160008 2022-08-07,12:06:42.000,219,9580524,-795,0,1659874002,5327.781543479992,-830.5687475099985,25051.408221120008 2022-08-07,12:06:43.000,219,9580495,325,0,1659874003,5327.815225029997,-830.3149788299997,25051.39424688 2022-08-07,12:06:44.000,219,9580498,-795,0,1659874004,5327.896060749998,-830.5546492499998,25051.282452959997 2022-08-07,12:06:45.000,219,9580473,-795,0,1659874005,5327.882588129993,-830.1810453599974,25051.149697680004 2022-08-07,12:06:46.000,219,9580496,1085,0,1659874006,5327.923005989993,-830.3784210000013,25050.97501968001 2022-08-07,12:06:47.000,219,9580502,-795,0,1659874007,5328.118358979998,-830.3572736099959,25051.030916640004 2022-08-07,12:06:48.000,219,9580519,-795,0,1659874008,5328.2328762499965,-830.1669470999987,25050.912135600003 2022-08-07,12:06:49.000,219,9580481,-795,0,1659874009,5328.3473935199945,-830.0471118900023,25050.793354560003 2022-08-07,12:06:50.000,219,9580518,-74,0,1659874010,5328.340657209999,-829.5184271399994,25050.80732880001 2022-08-07,12:06:51.000,219,9580471,1045,0,1659874011,5328.2328762499965,-829.6171149599977,25050.681560639998 2022-08-07,12:06:52.000,219,9580482,-795,0,1659874012,5328.131831599996,-828.9333493500017,25050.63963792001 2022-08-07,12:06:53.000,219,9580468,-795,0,1659874013,5328.024050639993,-829.0249880400006,25050.527844000004 2022-08-07,12:06:54.000,219,9580498,-795,0,1659874014,5327.963423849993,-828.7712193600019,25050.457972800003 2022-08-07,12:06:55.000,219,9580503,-114,0,1659874015,5327.943214919993,-829.384493669997,25050.346178879998 2022-08-07,12:06:56.000,219,9580525,-795,0,1659874016,5327.909533369995,-828.9544967399997,25050.2483592 2022-08-07,12:06:57.000,219,9580498,805,0,1659874017,5327.909533369995,-829.0038406499953,25050.12957816 2022-08-07,12:06:58.000,219,9580483,1165,0,1659874018,5327.821961339992,-829.1518723799963,25049.857080480004 2022-08-07,12:06:59.000,219,9580521,-795,0,1659874019,5327.889324439995,-829.1166267299996,25049.88502896 2022-08-07,12:07:00.000,219,9580456,-795,0,1659874020,5327.821961339992,-828.7148263199997,25049.836119120002 2022-08-07,12:07:01.000,219,9580472,-795,0,1659874021,5327.667026209994,-829.1800689000011,25049.64746688 2022-08-07,12:07:02.000,219,9580514,-795,0,1659874022,5327.660289899999,-829.2505602000019,25049.605544159996 2022-08-07,12:07:03.000,219,9580478,525,0,1659874023,5327.734389309997,-829.03203717,25049.46580176001 2022-08-07,12:07:04.000,219,9580444,-795,0,1659874024,5327.835433959997,-829.4338375799998,25049.367982079995 2022-08-07,12:07:05.000,219,9580458,-475,0,1659874025,5327.923005989993,-829.2012162899991,25049.221252559997 2022-08-07,12:07:06.000,219,9580501,-795,0,1659874026,5327.916269679998,-829.5325253999981,25049.186316960004 2022-08-07,12:07:07.000,219,9580488,-795,0,1659874027,5327.801752409992,-829.6735079999999,25049.067535920003 2022-08-07,12:07:08.000,219,9580479,-795,0,1659874028,5327.471673219996,-829.4479358399985,25048.885870799997 2022-08-07,12:07:09.000,219,9580492,725,0,1659874029,5327.262847609993,-829.2928549799981,25048.92779352 2022-08-07,12:07:10.000,219,9580455,-795,0,1659874030,5326.966449969994,-829.7580975599994,25048.822986720006 2022-08-07,12:07:11.000,219,9580518,-795,0,1659874031,5326.670052329995,-829.8144906000016,25048.669270079998 2022-08-07,12:07:12.000,219,9580507,-795,0,1659874032,5326.393863619996,-829.6735079999999,25048.536514800006 2022-08-07,12:07:13.000,219,9580509,-475,0,1659874033,5326.238928489998,-830.1810453599974,25048.42472088 2022-08-07,12:07:14.000,219,9580512,-795,0,1659874034,5326.232192179996,-830.1669470999987,25048.319914080006 2022-08-07,12:07:15.000,219,9580474,-475,0,1659874035,5326.2658737299935,-830.2938314400017,25048.23606864 2022-08-07,12:07:16.000,219,9580487,-795,0,1659874036,5326.373654689996,-830.2233401400008,25048.180171680004 2022-08-07,12:07:17.000,219,9580481,5,0,1659874037,5326.420808859999,-830.5264527299951,25048.06837776 2022-08-07,12:07:18.000,219,9580456,-795,0,1659874038,5326.286082659994,-830.4700596900002,25047.963570960004 2022-08-07,12:07:19.000,219,9580476,525,0,1659874039,5326.137883839998,-830.2092418800021,25047.886712640007 2022-08-07,12:07:20.000,219,9580488,805,0,1659874040,5325.854958819997,-830.4771088199996,25047.73998312001 2022-08-07,12:07:21.000,219,9580491,-235,0,1659874041,5325.538352249998,-830.6744844599962,25047.677099040004 2022-08-07,12:07:22.000,219,9580521,445,0,1659874042,5325.3093177099945,-830.413666649998,25047.58626648 2022-08-07,12:07:23.000,219,9580523,445,0,1659874043,5325.154382579996,-831.0339900899999,25047.45351120001 2022-08-07,12:07:24.000,219,9580449,-795,0,1659874044,5325.140909959999,-830.6180914200013,25047.383640000007 2022-08-07,12:07:25.000,219,9580506,-795,0,1659874045,5325.201536749999,-830.5546492499998,25047.29979456 2022-08-07,12:07:26.000,219,9580438,-795,0,1659874046,5325.215009369997,-830.1387505800012,25047.25088472 2022-08-07,12:07:27.000,219,9580465,485,0,1659874047,5325.167855199994,-830.413666649998,25047.215949120007 2022-08-07,12:07:28.000,219,9580517,-795,0,1659874048,5324.992711139996,-830.1528488399999,25047.055245360003 2022-08-07,12:07:29.000,219,9580502,-795,0,1659874049,5324.770412909995,-830.4418631699955,25046.95043856001 2022-08-07,12:07:30.000,219,9580512,245,0,1659874050,5324.561587299999,-830.3995683899993,25046.831657520008 2022-08-07,12:07:31.000,219,9580553,-795,0,1659874051,5324.366234309993,-831.0057935699951,25046.719863600003 2022-08-07,12:07:32.000,219,9580442,-795,0,1659874052,5324.150672389995,-830.8648109700007,25046.670953760004 2022-08-07,12:07:33.000,219,9580436,-795,0,1659874053,5323.867747369994,-830.9353022700016,25046.545185600007 2022-08-07,12:07:34.000,219,9580480,-795,0,1659874054,5323.537668179997,-831.1749726900016,25046.545185600007 2022-08-07,12:07:35.000,219,9580431,845,0,1659874055,5323.268215779994,-831.2172674699978,25046.41243032 2022-08-07,12:07:36.000,219,9580485,-795,0,1659874056,5322.958345519997,-830.9212040099956,25046.265700800002 2022-08-07,12:07:37.000,219,9580474,-795,0,1659874057,5322.810146699994,-831.1467761699969,25046.084035679996 2022-08-07,12:07:38.000,219,9580505,-795,0,1659874058,5322.520485369998,-831.4780852799959,25046.035125839997 2022-08-07,12:07:39.000,219,9580486,205,0,1659874059,5322.372286549995,-832.2182439300013,25045.881409200003 2022-08-07,12:07:40.000,219,9580465,-795,0,1659874060,5322.277978209997,-832.0702122000002,25045.83948648 2022-08-07,12:07:41.000,219,9580487,124,0,1659874061,5322.284714519992,-832.1125069799964,25045.797563759996 2022-08-07,12:07:42.000,219,9580430,-795,0,1659874062,5322.365550239992,-832.2887352300022,25045.678782719995 2022-08-07,12:07:43.000,219,9580482,-795,0,1659874063,5322.567639539993,-831.7248048299953,25045.678782719995 2022-08-07,12:07:44.000,219,9580502,-795,0,1659874064,5322.810146699994,-831.6543135300017,25045.6717956 2022-08-07,12:07:45.000,219,9580499,-795,0,1659874065,5323.039181239998,-831.8516891699983,25045.546027440003 2022-08-07,12:07:46.000,219,9580523,485,0,1659874066,5323.369260429994,-831.4992326700012,25045.629872879996 2022-08-07,12:07:47.000,219,9580528,605,0,1659874067,5323.645449139993,-831.8798856899957,25045.62288576 2022-08-07,12:07:48.000,219,9580442,-795,0,1659874068,5324.063100359999,-832.323980879999,25045.846473599995 2022-08-07,12:07:49.000,219,9580479,45,0,1659874069,5324.332552759995,-831.9292295999985,25045.881409200003 2022-08-07,12:07:50.000,219,9580486,-795,0,1659874070,5324.453806339996,-831.6966083099978,25045.930319040002 2022-08-07,12:07:51.000,219,9580464,-795,0,1659874071,5324.433597409996,-831.4851344099952,25045.972241760006 2022-08-07,12:07:52.000,219,9580453,-795,0,1659874072,5324.332552759995,-831.9644752499953,25045.97922888 2022-08-07,12:07:53.000,219,9580509,-795,0,1659874073,5324.244980729993,-832.4226686999973,25046.070061440005 2022-08-07,12:07:54.000,219,9580482,765,0,1659874074,5324.218035489997,-831.6049696199989,25046.139932640006 2022-08-07,12:07:55.000,219,9580472,565,0,1659874075,5324.278662279998,-831.4639870199971,25046.1958296 2022-08-07,12:07:56.000,219,9580513,404,0,1659874076,5324.426861099993,-831.6754609199998,25046.258713680007 2022-08-07,12:07:57.000,219,9580447,-795,0,1659874077,5324.5952688499965,-831.5697239700021,25046.216790960003 2022-08-07,12:07:58.000,219,9580478,-795,0,1659874078,5324.992711139996,-831.3018570299973,25046.31461064 2022-08-07,12:07:59.000,219,9580506,-795,0,1659874079,5325.302581399999,-830.5687475099985,25046.34255912 2022-08-07,12:08:00.000,219,9580570,765,0,1659874080,5325.477725459998,-830.6180914200013,25046.405443200005 2022-08-07,12:08:01.000,219,9580462,805,0,1659874081,5325.578770109998,-830.8930074899981,25046.433391680002 2022-08-07,12:08:02.000,219,9580492,-795,0,1659874082,5325.605715349993,-830.4912070799983,25046.524224240005 2022-08-07,12:08:03.000,219,9580503,-795,0,1659874083,5325.558561179998,-830.5828457699972,25046.524224240005 2022-08-07,12:08:04.000,219,9580460,-155,0,1659874084,5325.518143319998,-830.2726840499963,25046.6499924 2022-08-07,12:08:05.000,219,9580494,-515,0,1659874085,5325.464252839993,-830.1880944899967,25046.656979519998 2022-08-07,12:08:06.000,219,9580507,-35,0,1659874086,5325.322790329992,-829.8779327699958,25046.656979519998 2022-08-07,12:08:07.000,219,9580509,-795,0,1659874087,5325.120701029999,-830.4348140399961,25046.754799199996 2022-08-07,12:08:08.000,219,9580480,5,0,1659874088,5324.777149219997,-830.8577618400013,25046.517237119995 2022-08-07,12:08:09.000,219,9580506,-795,0,1659874089,5324.622214089999,-831.1256287799988,25046.5801212 2022-08-07,12:08:10.000,219,9580466,-515,0,1659874090,5324.325816449993,-830.7379266299977,25046.44736592001 2022-08-07,12:08:11.000,219,9580477,124,0,1659874091,5324.177617629997,-830.9353022700016,25046.489288639998 2022-08-07,12:08:12.000,219,9580490,-795,0,1659874092,5324.0900455999945,-830.5335018600017,25046.41243032 2022-08-07,12:08:13.000,219,9580454,365,0,1659874093,5324.042891429999,-830.4066175199987,25046.34255912 2022-08-07,12:08:14.000,219,9580483,-795,0,1659874094,5324.029418809994,-830.5264527299951,25046.300636399996 2022-08-07,12:08:15.000,219,9580532,-795,0,1659874095,5324.177617629997,-830.4771088199996,25046.300636399996 2022-08-07,12:08:16.000,219,9580495,1045,0,1659874096,5324.298871209998,-830.6533370699981,25046.209803840007 2022-08-07,12:08:17.000,219,9580516,485,0,1659874097,5324.440333719998,-830.7872705400005,25046.167881120004 2022-08-07,12:08:18.000,219,9580527,-795,0,1659874098,5324.406652169993,-830.4771088199996,25046.084035679996 2022-08-07,12:08:19.000,219,9580496,-795,0,1659874099,5324.433597409996,-830.8436635799953,25046.091022800007 2022-08-07,12:08:20.000,219,9580472,-795,0,1659874100,5324.292134899995,-831.0269409600005,25046.091022800007 2022-08-07,12:08:21.000,219,9580474,-235,0,1659874101,5324.130463459995,-831.2454639899952,25046.07704856 2022-08-07,12:08:22.000,219,9580461,1445,0,1659874102,5323.928374159994,-831.2313657299965,25045.993203120008 2022-08-07,12:08:23.000,219,9580491,-795,0,1659874103,5323.712812239995,-831.4428396299991,25045.94429328001 2022-08-07,12:08:24.000,219,9580570,924,0,1659874104,5323.537668179997,-832.3098826200003,25045.811538 2022-08-07,12:08:25.000,219,9580493,-795,0,1659874105,5323.443359839999,-832.6200443400012,25045.72070544 2022-08-07,12:08:26.000,219,9580459,-795,0,1659874106,5323.436623529997,-832.6693882499967,25045.629872879996 2022-08-07,12:08:27.000,219,9580443,-795,0,1659874107,5323.564613419992,-833.1487290899968,25045.57397592 2022-08-07,12:08:28.000,219,9580424,1325,0,1659874108,5323.625240209993,-833.0711886599966,25045.594937280002 2022-08-07,12:08:29.000,219,9580434,245,0,1659874109,5323.517459249997,-832.8667638900006,25045.497117600004 2022-08-07,12:08:30.000,219,9580524,-795,0,1659874110,5323.335578879996,-833.7126594899964,25045.497117600004 2022-08-07,12:08:31.000,219,9580483,605,0,1659874111,5323.106544339993,-833.6210207999975,25045.427246400002 2022-08-07,12:08:32.000,219,9580468,-795,0,1659874112,5322.911191349995,-833.4306942900002,25045.252568400007 2022-08-07,12:08:33.000,219,9580566,-795,0,1659874113,5322.8707734899945,-833.35315386,25045.147761599997 2022-08-07,12:08:34.000,219,9580481,-795,0,1659874114,5322.958345519997,-832.8103708499984,25045.112826000004 2022-08-07,12:08:35.000,219,9580511,805,0,1659874115,5323.120016959998,-832.9020095399974,25044.980070719997 2022-08-07,12:08:36.000,219,9580483,-795,0,1659874116,5323.328842569994,-832.9584025799995,25044.95212224 2022-08-07,12:08:37.000,219,9580421,-795,0,1659874117,5323.416414599997,-833.226269519997,25044.924173760002 2022-08-07,12:08:38.000,219,9580454,-795,0,1659874118,5323.429887219994,-833.1416799599974,25044.910199519996 2022-08-07,12:08:39.000,219,9580531,-795,0,1659874119,5323.436623529997,-833.1064343100006,25044.8333412 2022-08-07,12:08:40.000,219,9580516,-795,0,1659874120,5323.409678289994,-833.1698764800021,25044.756482880002 2022-08-07,12:08:41.000,219,9580487,-795,0,1659874121,5323.497250319997,-834.2483933699987,25044.658663200004 2022-08-07,12:08:42.000,219,9580498,-795,0,1659874122,5323.611767589995,-834.0439685999954,25044.630714720006 2022-08-07,12:08:43.000,219,9580459,-795,0,1659874123,5323.6387128299975,-833.8395438299995,25044.609753360004 2022-08-07,12:08:44.000,219,9580542,-555,0,1659874124,5323.645449139993,-833.3954486399962,25044.490972320003 2022-08-07,12:08:45.000,219,9580466,-555,0,1659874125,5323.443359839999,-833.6774138399996,25044.463023840006 2022-08-07,12:08:46.000,219,9580478,845,0,1659874126,5323.099808029998,-833.5505294999966,25044.288345839996 2022-08-07,12:08:47.000,219,9580554,-795,0,1659874127,5322.843828249999,-833.5505294999966,25044.323281440003 2022-08-07,12:08:48.000,219,9580494,-795,0,1659874128,5322.372286549995,-833.9170842599997,25044.085719360002 2022-08-07,12:08:49.000,219,9580458,-795,0,1659874129,5322.217351419997,-833.5928242800001,25044.085719360002 2022-08-07,12:08:50.000,219,9580499,-795,0,1659874130,5322.075888909996,-833.557578629996,25043.93200272001 2022-08-07,12:08:51.000,219,9580565,-475,0,1659874131,5321.907481159993,-833.6915120999984,25043.792260320006 2022-08-07,12:08:52.000,219,9580415,285,0,1659874132,5321.934426399996,-833.2685643000004,25043.771298960004 2022-08-07,12:08:53.000,219,9580477,-635,0,1659874133,5321.920953779998,-832.9302060600021,25043.694440640007 2022-08-07,12:08:54.000,219,9580480,-795,0,1659874134,5321.752546029995,-833.1698764800021,25043.624569440006 2022-08-07,12:08:55.000,219,9580449,-795,0,1659874135,5321.563929349999,-833.3390556000013,25043.540724 2022-08-07,12:08:56.000,219,9580473,-795,0,1659874136,5321.260795399998,-832.8174199799978,25043.37303312 2022-08-07,12:08:57.000,219,9580463,-795,0,1659874137,5320.923979899999,-832.8244691099972,25043.32412328 2022-08-07,12:08:58.000,219,9580496,-235,0,1659874138,5320.620845949998,-833.2897116899985,25043.1564324 2022-08-07,12:08:59.000,219,9580444,-795,0,1659874139,5320.371602479994,-833.1205325699993,25043.072586960006 2022-08-07,12:09:00.000,219,9580473,725,0,1659874140,5320.216667349996,-833.6915120999984,25042.87694760001 2022-08-07,12:09:01.000,219,9580504,-555,0,1659874141,5320.391811409994,-833.3743012499981,25042.897908959996 2022-08-07,12:09:02.000,219,9580459,-114,0,1659874142,5320.560219159997,-833.2544660400017,25042.779127919996 2022-08-07,12:09:03.000,219,9580494,-515,0,1659874143,5320.8431441799985,-833.2544660400017,25042.70925672001 2022-08-07,12:09:04.000,219,9580463,485,0,1659874144,5321.025024549999,-833.6633155800009,25042.611437039996 2022-08-07,12:09:05.000,219,9580470,-795,0,1659874145,5321.2001686099975,-833.4800381999958,25042.562527199996 2022-08-07,12:09:06.000,219,9580451,-795,0,1659874146,5321.4089942199935,-833.6351190599962,25042.499643120005 2022-08-07,12:09:07.000,219,9580511,-795,0,1659874147,5321.570665659994,-833.8324947000001,25042.464707519997 2022-08-07,12:09:08.000,219,9580489,-795,0,1659874148,5321.7660186499925,-833.811347310002,25042.415797679998 2022-08-07,12:09:09.000,219,9580494,-795,0,1659874149,5321.7997001999975,-833.5928242800001,25042.380862080005 2022-08-07,12:09:10.000,219,9580474,-795,0,1659874150,5321.651501379994,-833.0359430099998,25042.227145439996 2022-08-07,12:09:11.000,219,9580489,-795,0,1659874151,5321.516775179996,-833.0923360500019,25042.25509392001 2022-08-07,12:09:12.000,219,9580469,325,0,1659874152,5321.247322779993,-832.4931599999982,25042.03849320001 2022-08-07,12:09:13.000,219,9580505,325,0,1659874153,5321.1664870599925,-832.8456164999952,25042.143300000003 2022-08-07,12:09:14.000,219,9580486,924,0,1659874154,5321.105860269992,-833.3954486399962,25042.094390160004 2022-08-07,12:09:15.000,219,9580465,-795,0,1659874155,5321.078915029997,-833.1064343100006,25042.0035576 2022-08-07,12:09:16.000,219,9580459,325,0,1659874156,5320.930716209994,-833.0852869199953,25042.073428800002 2022-08-07,12:09:17.000,219,9580485,-795,0,1659874157,5320.856616799996,-833.1557782199961,25041.947660640006 2022-08-07,12:09:18.000,219,9580518,-795,0,1659874158,5320.849880489994,-833.5293821099986,25041.940673519995 2022-08-07,12:09:19.000,219,9580485,-795,0,1659874159,5320.930716209994,-833.2826625599992,25041.898750800006 2022-08-07,12:09:20.000,219,9580511,-274,0,1659874160,5321.092387649995,-832.8385673699959,25041.807918240003 2022-08-07,12:09:21.000,219,9580523,-795,0,1659874161,5321.247322779993,-832.8315182399965,25041.759008400004 2022-08-07,12:09:22.000,219,9580470,-795,0,1659874162,5321.4628846999985,-832.7046339000008,25041.75202128001 2022-08-07,12:09:23.000,219,9580494,-795,0,1659874163,5321.536984109996,-832.6693882499967,25041.591317520004 2022-08-07,12:09:24.000,219,9580405,565,0,1659874164,5321.7660186499925,-833.1980729999996,25041.745034159998 2022-08-07,12:09:25.000,219,9580459,-114,0,1659874165,5321.867063299993,-833.0852869199953,25041.710098560005 2022-08-07,12:09:26.000,219,9580485,-795,0,1659874166,5321.846854369993,-832.8879112799987,25041.65420160001 2022-08-07,12:09:27.000,219,9580501,-795,0,1659874167,5321.7997001999975,-833.1275816999987,25041.59830464 2022-08-07,12:09:28.000,219,9580448,325,0,1659874168,5321.8199091299975,-832.2605387099975,25041.48651072001 2022-08-07,12:09:29.000,219,9580487,-795,0,1659874169,5321.813172819995,-832.3733247900018,25041.493497840005 2022-08-07,12:09:30.000,219,9580531,-795,0,1659874170,5321.759282339997,-832.105457849997,25041.458562239997 2022-08-07,12:09:31.000,219,9580458,-795,0,1659874171,5321.523511489999,-831.9644752499953,25041.36772968001 2022-08-07,12:09:32.000,219,9580471,-795,0,1659874172,5321.281004329998,-832.2605387099975,25041.33279408 2022-08-07,12:09:33.000,219,9580426,325,0,1659874173,5321.025024549999,-832.5988969499958,25041.269909999995 2022-08-07,12:09:34.000,219,9580524,485,0,1659874174,5320.782517389998,-833.0429921399991,25041.20003880001 2022-08-07,12:09:35.000,219,9580516,-795,0,1659874175,5320.492856059995,-832.9020095399974,25041.060296400006 2022-08-07,12:09:36.000,219,9580525,285,0,1659874176,5320.102150079998,-832.6834865099954,25040.892605520006 2022-08-07,12:09:37.000,219,9580510,-795,0,1659874177,5319.644080999999,-832.3592265299958,25040.745876000008 2022-08-07,12:09:38.000,219,9580516,-475,0,1659874178,5319.145594059999,-832.6059460799952,25040.571197999998 2022-08-07,12:09:39.000,219,9580496,-795,0,1659874179,5318.741415459997,-832.5777495599978,25040.382545759996 2022-08-07,12:09:40.000,219,9580457,-795,0,1659874180,5318.438281509996,-832.690535640002,25040.15895792 2022-08-07,12:09:41.000,219,9580525,685,0,1659874181,5318.1620927999975,-832.7610269399956,25040.04017688 2022-08-07,12:09:42.000,219,9580475,565,0,1659874182,5317.906113019999,-832.8315182399965,25039.837550400007 2022-08-07,12:09:43.000,219,9580459,365,0,1659874183,5317.6770784799955,-833.021844750001,25039.613962559997 2022-08-07,12:09:44.000,219,9580538,-795,0,1659874184,5317.454780249995,-833.3743012499981,25039.43928456 2022-08-07,12:09:45.000,219,9580473,-475,0,1659874185,5317.2055367799985,-833.3038099499972,25039.117877040007 2022-08-07,12:09:46.000,219,9580530,805,0,1659874186,5317.124701059998,-832.986599099997,25039.006083120003 2022-08-07,12:09:47.000,219,9580496,-795,0,1659874187,5316.983238549998,-833.1628273499955,25038.782495280007 2022-08-07,12:09:48.000,219,9580507,-795,0,1659874188,5317.016920099995,-833.1205325699993,25038.733585440008 2022-08-07,12:09:49.000,219,9580510,1245,0,1659874189,5316.976502239995,-833.5787260200013,25038.489036239996 2022-08-07,12:09:50.000,219,9580491,-395,0,1659874190,5317.212273089994,-833.9311825199984,25038.426152160006 2022-08-07,12:09:51.000,219,9580446,-795,0,1659874191,5317.326790359999,-833.7690525299986,25038.328332480007 2022-08-07,12:09:52.000,219,9580527,525,0,1659874192,5317.367208219999,-833.9946246899999,25038.202564319996 2022-08-07,12:09:53.000,219,9580507,-795,0,1659874193,5317.3200540499965,-833.4377434199996,25038.055834799998 2022-08-07,12:09:54.000,219,9580499,-795,0,1659874194,5317.259427259996,-833.6915120999984,25037.96500224001 2022-08-07,12:09:55.000,219,9580565,-795,0,1659874195,5317.252690949994,-833.0359430099998,25037.90910528 2022-08-07,12:09:56.000,219,9580515,165,0,1659874196,5317.1718552299935,-833.3672521199987,25037.685517440004 2022-08-07,12:09:57.000,219,9580467,-795,0,1659874197,5317.394153459994,-833.6069225399988,25037.748401519995 2022-08-07,12:09:58.000,219,9580469,-795,0,1659874198,5317.461516559997,-833.7197086199958,25037.64359472 2022-08-07,12:09:59.000,219,9580472,-795,0,1659874199,5317.542352279997,-833.2544660400017,25037.552762159998 2022-08-07,12:10:00.000,219,9580508,165,0,1659874200,5317.589506449993,-833.5928242800001,25037.433981119997 2022-08-07,12:10:01.000,219,9580509,-795,0,1659874201,5317.704023719998,-833.8042981799954,25037.34314856001 2022-08-07,12:10:02.000,219,9580537,685,0,1659874202,5317.697287409996,-833.465939939997,25037.245328879995 2022-08-07,12:10:03.000,219,9580456,-795,0,1659874203,5317.683814789998,-833.3883995099968,25037.105586480007 2022-08-07,12:10:04.000,219,9580489,-795,0,1659874204,5317.710760029993,-833.2403677799957,25037.161483440002 2022-08-07,12:10:05.000,219,9580473,1125,0,1659874205,5317.6770784799955,-833.1698764800021,25037.035715280006 2022-08-07,12:10:06.000,219,9580518,-795,0,1659874206,5317.602979069998,-833.5646277599953,25037.00077968 2022-08-07,12:10:07.000,219,9580541,-795,0,1659874207,5317.576033829995,-833.4165960300015,25036.95885696001 2022-08-07,12:10:08.000,219,9580533,685,0,1659874208,5317.542352279997,-834.2624916299974,25036.79116608001 2022-08-07,12:10:09.000,219,9580495,325,0,1659874209,5317.448043939992,-834.0933125099982,25036.679372160004 2022-08-07,12:10:10.000,219,9580461,445,0,1659874210,5317.508670729992,-833.8254455700007,25036.595526719997 2022-08-07,12:10:11.000,219,9580476,-795,0,1659874211,5317.5625612099975,-833.7126594899964,25036.49770704 2022-08-07,12:10:12.000,219,9580487,-795,0,1659874212,5317.582770139998,-833.9593790399958,25036.4487972 2022-08-07,12:10:13.000,219,9580524,-795,0,1659874213,5317.596242759995,-833.8042981799954,25036.33700328001 2022-08-07,12:10:14.000,219,9580514,645,0,1659874214,5317.5625612099975,-833.684462969999,25036.343990400004 2022-08-07,12:10:15.000,219,9580467,-795,0,1659874215,5317.535615969995,-833.4870873299951,25036.211235119998 2022-08-07,12:10:16.000,219,9580538,-795,0,1659874216,5317.279636189996,-833.684462969999,25036.043544239998 2022-08-07,12:10:17.000,219,9580448,-35,0,1659874217,5316.969765929993,-833.226269519997,25036.03655712 2022-08-07,12:10:18.000,219,9580465,445,0,1659874218,5316.592532569994,-832.6975847700014,25035.938737440003 2022-08-07,12:10:19.000,219,9580416,-795,0,1659874219,5316.107518249999,-832.9231569299955,25035.826943519998 2022-08-07,12:10:20.000,219,9580521,-675,0,1659874220,5315.730284889993,-832.8033217199991,25035.645278400007 2022-08-07,12:10:21.000,219,9580475,-635,0,1659874221,5315.534931899994,-832.8244691099972,25035.554445840004 2022-08-07,12:10:22.000,219,9580504,1125,0,1659874222,5315.460832489996,-833.2897116899985,25035.400729199995 2022-08-07,12:10:23.000,219,9580514,-795,0,1659874223,5315.379996769996,-832.9725008399982,25035.267973920003 2022-08-07,12:10:24.000,219,9580536,-74,0,1659874224,5315.406942009999,-832.5002091299975,25035.156179999998 2022-08-07,12:10:25.000,219,9580514,-114,0,1659874225,5315.366524149998,-832.5284056500022,25035.12823152 2022-08-07,12:10:26.000,219,9580520,445,0,1659874226,5315.049917579992,-832.9372551900015,25034.834772480004 2022-08-07,12:10:27.000,219,9580496,245,0,1659874227,5315.022972339997,-833.0359430099998,25034.932592160003 2022-08-07,12:10:28.000,219,9580456,-195,0,1659874228,5314.921927689997,-833.2826625599992,25034.918617919997 2022-08-07,12:10:29.000,219,9580450,-795,0,1659874229,5314.793937799994,-833.924133389999,25034.77887552001 2022-08-07,12:10:30.000,219,9580424,605,0,1659874230,5314.571639569993,-833.9382316499978,25034.639133120007 2022-08-07,12:10:31.000,219,9580446,-795,0,1659874231,5314.369550269999,-833.9452807799971,25034.55528768 2022-08-07,12:10:32.000,219,9580510,-795,0,1659874232,5314.180933589996,-834.0580668600014,25034.513364959996 2022-08-07,12:10:33.000,219,9580483,-795,0,1659874233,5314.052943699993,-834.3400320599976,25034.3875968 2022-08-07,12:10:34.000,219,9580492,-795,0,1659874234,5313.951899049993,-834.1638038099991,25034.317725599998 2022-08-07,12:10:35.000,219,9580507,-795,0,1659874235,5313.850854399992,-833.6633155800009,25034.184970320006 2022-08-07,12:10:36.000,219,9580507,845,0,1659874236,5313.850854399992,-833.7690525299986,25034.205931680008 2022-08-07,12:10:37.000,219,9580434,1045,0,1659874237,5313.803700229997,-833.3954486399962,25034.087150640007 2022-08-07,12:10:38.000,219,9580519,-795,0,1659874238,5313.561193069996,-833.5505294999966,25034.017279440006 2022-08-07,12:10:39.000,219,9580491,404,0,1659874239,5313.500566279996,-833.6562664500016,25034.0033052 2022-08-07,12:10:40.000,219,9580502,485,0,1659874240,5313.4197305599955,-833.9593790399958,25033.877537040004 2022-08-07,12:10:41.000,219,9580422,-795,0,1659874241,5313.379312699995,-833.8254455700007,25033.77273024001 2022-08-07,12:10:42.000,219,9580501,885,0,1659874242,5313.352367459993,-834.3541303199963,25033.639974960002 2022-08-07,12:10:43.000,219,9580470,-475,0,1659874243,5313.386049009998,-833.5857751500007,25033.493245440004 2022-08-07,12:10:44.000,219,9580505,-795,0,1659874244,5313.473621039993,-833.3249573399953,25033.43734848001 2022-08-07,12:10:45.000,219,9580490,-515,0,1659874245,5313.594874619994,-833.4165960300015,25033.45132272 2022-08-07,12:10:46.000,219,9580435,1045,0,1659874246,5313.729600819999,-833.2897116899985,25033.395425760005 2022-08-07,12:10:47.000,219,9580494,-795,0,1659874247,5313.837381779995,-833.0288938800004,25033.297606080007 2022-08-07,12:10:48.000,219,9580498,-795,0,1659874248,5313.803700229997,-832.7892234600004,25033.025108399997 2022-08-07,12:10:49.000,219,9580493,165,0,1659874249,5313.749809749999,-832.4790617399995,25033.0949796 2022-08-07,12:10:50.000,219,9580489,-795,0,1659874250,5313.460148419996,-831.8446400399989,25032.920301600003 2022-08-07,12:10:51.000,219,9580504,725,0,1659874251,5313.325422219998,-832.415619569998,25032.885365999995 2022-08-07,12:10:52.000,219,9580515,-795,0,1659874252,5313.183959709997,-831.8093943900021,25032.81549480001 2022-08-07,12:10:53.000,219,9580498,605,0,1659874253,5313.082915059997,-831.6966083099978,25032.703700880003 2022-08-07,12:10:54.000,219,9580473,-795,0,1659874254,5313.1570144699945,-831.9080822100004,25032.64780392001 2022-08-07,12:10:55.000,219,9580533,-795,0,1659874255,5313.318685909995,-831.6049696199989,25032.54998424001 2022-08-07,12:10:56.000,219,9580515,-795,0,1659874256,5313.473621039993,-831.5556257099961,25032.44517744 2022-08-07,12:10:57.000,219,9580464,-795,0,1659874257,5313.783491299997,-831.8869348199951,25032.501074399996 2022-08-07,12:10:58.000,219,9580465,-795,0,1659874258,5314.025998459998,-831.9221804699991,25032.459151680006 2022-08-07,12:10:59.000,219,9580506,-795,0,1659874259,5314.194406209994,-832.1125069799964,25032.410241840007 2022-08-07,12:11:00.000,219,9580448,-795,0,1659874260,5314.349341339999,-831.7952961299961,25032.44517744 2022-08-07,12:11:01.000,219,9580480,-795,0,1659874261,5314.511012779993,-832.1689000199985,25032.51504864 2022-08-07,12:11:02.000,219,9580456,-155,0,1659874262,5314.571639569993,-832.6341425999999,25032.508061520006 2022-08-07,12:11:03.000,219,9580544,445,0,1659874263,5314.665947909998,-832.7046339000008,25032.508061520006 2022-08-07,12:11:04.000,219,9580440,885,0,1659874264,5314.787201489999,-832.7610269399956,25032.48011304001 2022-08-07,12:11:05.000,219,9580526,325,0,1659874265,5314.935400309994,-833.2544660400017,25032.44517744 2022-08-07,12:11:06.000,219,9580433,485,0,1659874266,5315.016236029995,-833.1557782199961,25032.43120320001 2022-08-07,12:11:07.000,219,9580493,-795,0,1659874267,5315.063390199997,-832.8667638900006,25032.37530624 2022-08-07,12:11:08.000,219,9580431,-515,0,1659874268,5315.117280679995,-832.6482408599986,25032.44517744 2022-08-07,12:11:09.000,219,9580554,285,0,1659874269,5315.191380089993,-832.5777495599978,25032.43120320001 2022-08-07,12:11:10.000,219,9580511,-795,0,1659874270,5315.285688429998,-832.6341425999999,25032.466138800002 2022-08-07,12:11:11.000,219,9580433,-114,0,1659874271,5315.285688429998,-832.7892234600004,25032.38229336001 2022-08-07,12:11:12.000,219,9580520,-795,0,1659874272,5315.319369979996,-832.4226686999973,25032.27748656 2022-08-07,12:11:13.000,219,9580493,5,0,1659874273,5315.258743189996,-832.4931599999982,25032.319409280004 2022-08-07,12:11:14.000,219,9580484,-795,0,1659874274,5315.150962229993,-832.542503910001,25032.27748656 2022-08-07,12:11:15.000,219,9580498,-795,0,1659874275,5315.036444959995,-832.4720126100001,25032.27748656 2022-08-07,12:11:16.000,219,9580454,645,0,1659874276,5314.975818169994,-832.3733247900018,25032.20761536 2022-08-07,12:11:17.000,219,9580474,205,0,1659874277,5314.787201489999,-832.3944721799999,25032.21460248001 2022-08-07,12:11:18.000,219,9580450,45,0,1659874278,5314.537958019995,-832.450865220002,25032.165692639996 2022-08-07,12:11:19.000,219,9580489,-795,0,1659874279,5314.214615139994,-832.6834865099954,25032.053898720005 2022-08-07,12:11:20.000,219,9580529,-795,0,1659874280,5313.844118089997,-832.5354547800016,25031.963066160002 2022-08-07,12:11:21.000,219,9580464,-795,0,1659874281,5313.338894839995,-832.5143073899962,25031.830310879996 2022-08-07,12:11:22.000,219,9580459,-795,0,1659874282,5312.9481888599985,-833.3461047300007,25031.70454272 2022-08-07,12:11:23.000,219,9580390,-795,0,1659874283,5312.739363249995,-833.3883995099968,25031.669607120006 2022-08-07,12:11:24.000,219,9580479,485,0,1659874284,5312.793253729993,-833.5223329799992,25031.53685184 2022-08-07,12:11:25.000,219,9580457,-795,0,1659874285,5313.008815649999,-833.9734773000018,25031.494929119996 2022-08-07,12:11:26.000,219,9580417,485,0,1659874286,5313.345631149998,-833.4306942900002,25031.432045040005 2022-08-07,12:11:27.000,219,9580507,-795,0,1659874287,5313.770018679999,-833.8324947000001,25031.397109439997 2022-08-07,12:11:28.000,219,9580555,-795,0,1659874288,5314.160724659996,-833.3038099499972,25031.36916096 2022-08-07,12:11:29.000,219,9580473,-795,0,1659874289,5314.470594919992,-832.782174330001,25031.397109439997 2022-08-07,12:11:30.000,219,9580467,-795,0,1659874290,5314.699629459996,-833.4236451600009,25031.42505792001 2022-08-07,12:11:31.000,219,9580474,1085,0,1659874291,5314.672684219993,-832.8879112799987,25031.50890336 2022-08-07,12:11:32.000,219,9580484,-795,0,1659874292,5314.544694329998,-832.8808621499993,25031.494929119996 2022-08-07,12:11:33.000,219,9580516,-795,0,1659874293,5314.484067539997,-832.8244691099972,25031.5578132 2022-08-07,12:11:34.000,219,9580450,-155,0,1659874294,5314.261769309996,-832.782174330001,25031.60672304 2022-08-07,12:11:35.000,219,9580422,1325,0,1659874295,5313.985580599998,-833.0006973599957,25031.620697280006 2022-08-07,12:11:36.000,219,9580486,565,0,1659874296,5313.628556169999,-833.3249573399953,25031.550826080005 2022-08-07,12:11:37.000,219,9580522,-795,0,1659874297,5313.278268049995,-833.1980729999996,25031.494929119996 2022-08-07,12:11:38.000,219,9580480,685,0,1659874298,5313.015551959994,-833.797249049996,25031.43903216 2022-08-07,12:11:39.000,219,9580508,565,0,1659874299,5312.860616829996,-833.8254455700007,25031.348199599997 2022-08-07,12:11:40.000,219,9580524,-795,0,1659874300,5312.759572179995,-834.1144598999963,25031.355186720008 2022-08-07,12:11:41.000,219,9580470,404,0,1659874301,5312.719154319995,-833.811347310002,25031.299289759998 2022-08-07,12:11:42.000,219,9580512,725,0,1659874302,5312.752835869993,-833.6280699299969,25031.229418559997 2022-08-07,12:11:43.000,219,9580437,-434,0,1659874303,5312.874089449993,-833.6492173200022,25031.30627688001 2022-08-07,12:11:44.000,219,9580511,-795,0,1659874304,5313.136805539994,-833.9311825199984,25031.215444320005 2022-08-07,12:11:45.000,219,9580469,-795,0,1659874305,5313.493829969993,-834.2060985899952,25031.264354160005 2022-08-07,12:11:46.000,219,9580504,-195,0,1659874306,5313.857590709995,-833.9593790399958,25031.348199599997 2022-08-07,12:11:47.000,219,9580507,-795,0,1659874307,5314.066416319998,-834.5726533499983,25031.397109439997 2022-08-07,12:11:48.000,219,9580485,-795,0,1659874308,5314.052943699993,-834.6572429099979,25031.39012232 2022-08-07,12:11:49.000,219,9580538,1045,0,1659874309,5313.904744879997,-834.5021620499974,25031.480954880004 2022-08-07,12:11:50.000,219,9580495,924,0,1659874310,5313.608347239999,-834.6008498699957,25031.47396776001 2022-08-07,12:11:51.000,219,9580574,965,0,1659874311,5313.123332919997,-834.4105233599985,25031.39012232 2022-08-07,12:11:52.000,219,9580511,-795,0,1659874312,5312.732626939993,-833.9100351300003,25031.404096560007 2022-08-07,12:11:53.000,219,9580522,-795,0,1659874313,5312.416020369994,-833.6351190599962,25031.348199599997 2022-08-07,12:11:54.000,219,9580483,-795,0,1659874314,5312.166776899998,-834.0580668600014,25031.362173840003 2022-08-07,12:11:55.000,219,9580467,-795,0,1659874315,5312.058995939995,-833.8536420899982,25031.25736704001 2022-08-07,12:11:56.000,219,9580425,845,0,1659874316,5312.025314389997,-834.1497055500004,25031.292302640002 2022-08-07,12:11:57.000,219,9580465,605,0,1659874317,5312.038787009995,-834.586751609997,25031.34121248 2022-08-07,12:11:58.000,219,9580511,-795,0,1659874318,5311.971423909992,-834.7629798599955,25031.22243144 2022-08-07,12:11:59.000,219,9580443,845,0,1659874319,5312.018578079995,-835.0378959299996,25031.383135200005 2022-08-07,12:12:00.000,219,9580472,-795,0,1659874320,5312.032050699992,-835.1295346199986,25031.34121248 2022-08-07,12:12:01.000,219,9580436,-795,0,1659874321,5312.065732249997,-835.4678928599969,25031.362173840003 2022-08-07,12:12:02.000,219,9580492,-795,0,1659874322,5312.112886419993,-835.9331354399983,25031.327238239995 2022-08-07,12:12:03.000,219,9580494,-795,0,1659874323,5312.092677489993,-835.1788785300014,25031.327238239995 2022-08-07,12:12:04.000,219,9580461,-114,0,1659874324,5312.119622729995,-835.4890402500023,25031.355186720008 2022-08-07,12:12:05.000,219,9580512,-195,0,1659874325,5312.072468559993,-835.83444762,25031.243392800003 2022-08-07,12:12:06.000,219,9580519,404,0,1659874326,5312.274557859993,-835.5313350299984,25031.383135200005 2022-08-07,12:12:07.000,219,9580464,525,0,1659874327,5312.3486572699985,-835.5454332899972,25031.397109439997 2022-08-07,12:12:08.000,219,9580548,-795,0,1659874328,5312.416020369994,-835.4326472100001,25031.411083680003 2022-08-07,12:12:09.000,219,9580492,1125,0,1659874329,5312.436229299994,-835.3410085200012,25031.432045040005 2022-08-07,12:12:10.000,219,9580536,285,0,1659874330,5312.395811439994,-835.6511702400021,25031.4180708 2022-08-07,12:12:11.000,219,9580546,-795,0,1659874331,5312.207194759998,-836.0106758699985,25031.37614808001 2022-08-07,12:12:12.000,219,9580500,-795,0,1659874332,5312.058995939995,-836.1798549899977,25031.383135200005 2022-08-07,12:12:13.000,219,9580455,-795,0,1659874333,5311.762598299996,-836.1728058599983,25031.36916096 2022-08-07,12:12:14.000,219,9580505,-795,0,1659874334,5311.573981619993,-836.9834558099974,25031.299289759998 2022-08-07,12:12:15.000,219,9580535,-795,0,1659874335,5311.412310179992,-836.9905049399968,25031.25037992 2022-08-07,12:12:16.000,219,9580548,365,0,1659874336,5311.216957189994,-836.9270627699952,25031.1036504 2022-08-07,12:12:17.000,219,9580508,765,0,1659874337,5310.987922649998,-837.3711579599985,25031.068714800007 2022-08-07,12:12:18.000,219,9580543,-795,0,1659874338,5310.745415489997,-837.2231262299974,25030.942946639996 2022-08-07,12:12:19.000,219,9580446,-795,0,1659874339,5310.509644639998,-837.5614844699958,25030.87307544001 2022-08-07,12:12:20.000,219,9580478,-795,0,1659874340,5310.307555339998,-837.5896809900005,25030.81717848 2022-08-07,12:12:21.000,219,9580433,1165,0,1659874341,5310.011157699999,-837.1737823200019,25030.740320160003 2022-08-07,12:12:22.000,219,9580441,365,0,1659874342,5309.613715409992,-836.3419849799975,25030.63551336001 2022-08-07,12:12:23.000,219,9580471,-795,0,1659874343,5309.1623826399955,-837.1103401500004,25030.53070656 2022-08-07,12:12:24.000,219,9580532,-555,0,1659874344,5308.751467729999,-837.3500105700004,25030.38397704 2022-08-07,12:12:25.000,219,9580498,-795,0,1659874345,5308.441597469995,-837.2936175299983,25030.188337680003 2022-08-07,12:12:26.000,219,9580493,-795,0,1659874346,5308.192353999999,-836.9623084199993,25030.069556640003 2022-08-07,12:12:27.000,219,9580429,-795,0,1659874347,5308.064364109996,-837.0257505900008,25029.85994304 2022-08-07,12:12:28.000,219,9580497,-795,0,1659874348,5308.003737319996,-836.5111640999967,25029.776097600006 2022-08-07,12:12:29.000,219,9580490,924,0,1659874349,5307.842065879995,-836.7014906100012,25029.601419599996 2022-08-07,12:12:30.000,219,9580490,965,0,1659874350,5307.747757539997,-836.1516584700003,25029.52456128 2022-08-07,12:12:31.000,219,9580450,-195,0,1659874351,5307.741021229995,-835.9895284800004,25029.370844640005 2022-08-07,12:12:32.000,219,9580472,965,0,1659874352,5307.801648019995,-836.2221497700011,25029.21014088 2022-08-07,12:12:33.000,219,9580540,124,0,1659874353,5308.044155179996,-835.8837915299955,25029.16123104 2022-08-07,12:12:34.000,219,9580461,885,0,1659874354,5308.347289129997,-835.5595315499959,25029.09135984 2022-08-07,12:12:35.000,219,9580509,-795,0,1659874355,5308.663895699996,-835.8908406600021,25029.07039848 2022-08-07,12:12:36.000,219,9580490,-795,0,1659874356,5308.940084409995,-835.6864158899989,25029.09135984 2022-08-07,12:12:37.000,219,9580524,1045,0,1659874357,5309.142173709995,-835.4960893800016,25029.035462880005 2022-08-07,12:12:38.000,219,9580507,725,0,1659874358,5309.303845149996,-835.2564189600016,25029.035462880005 2022-08-07,12:12:39.000,219,9580506,-795,0,1659874359,5309.377944559994,-835.2141241799982,25028.965591680004 2022-08-07,12:12:40.000,219,9580511,-74,0,1659874360,5309.364471939996,-835.9965776099998,25028.951617439998 2022-08-07,12:12:41.000,219,9580458,-395,0,1659874361,5309.243218359996,-835.9260863099989,25028.87475912 2022-08-07,12:12:42.000,219,9580488,-795,0,1659874362,5308.980502269995,-835.6018263299993,25028.811875039995 2022-08-07,12:12:43.000,219,9580538,-635,0,1659874363,5308.684104629996,-835.2987137399978,25028.73501672 2022-08-07,12:12:44.000,219,9580456,325,0,1659874364,5308.333816509992,-835.6864158899989,25028.68610688 2022-08-07,12:12:45.000,219,9580551,-795,0,1659874365,5308.044155179996,-835.6511702400021,25028.63719704 2022-08-07,12:12:46.000,219,9580502,5,0,1659874366,5307.970055769998,-835.6229737199974,25028.532390240005 2022-08-07,12:12:47.000,219,9580516,1085,0,1659874367,5307.895956359993,-835.2423206999956,25028.455531920008 2022-08-07,12:12:48.000,219,9580508,-795,0,1659874368,5307.8488021899975,-834.9956011499962,25028.30181528 2022-08-07,12:12:49.000,219,9580527,-795,0,1659874369,5307.821856949995,-834.8687168100005,25028.210982719997 2022-08-07,12:12:50.000,219,9580458,285,0,1659874370,5307.902692669995,-834.9885520199969,25028.162072879997 2022-08-07,12:12:51.000,219,9580494,-795,0,1659874371,5308.017209939993,-835.1647802699954,25028.092201679996 2022-08-07,12:12:52.000,219,9580524,-795,0,1659874372,5308.017209939993,-834.5515059600002,25027.924510799996 2022-08-07,12:12:53.000,219,9580473,-195,0,1659874373,5308.185617689996,-834.2201968500012,25027.90354944001 2022-08-07,12:12:54.000,219,9580429,-795,0,1659874374,5308.279926029994,-834.5515059600002,25027.875600959997 2022-08-07,12:12:55.000,219,9580501,85,0,1659874375,5308.252980789999,-834.8405202899958,25027.6799616 2022-08-07,12:12:56.000,219,9580476,965,0,1659874376,5308.226035549997,-834.1074107699969,25027.672974480003 2022-08-07,12:12:57.000,219,9580543,-795,0,1659874377,5308.044155179996,-833.7831507899973,25027.358554080005 2022-08-07,12:12:58.000,219,9580459,-795,0,1659874378,5308.151936139999,-833.226269519997,25027.379515440007 2022-08-07,12:12:59.000,219,9580519,-795,0,1659874379,5308.273189719999,-833.0147956200017,25027.267721520002 2022-08-07,12:13:00.000,219,9580488,-795,0,1659874380,5308.333816509992,-833.4165960300015,25027.239773040004 2022-08-07,12:13:01.000,219,9580533,485,0,1659874381,5308.380970679995,-833.2333186499964,25027.17688896 2022-08-07,12:13:02.000,219,9580410,124,0,1659874382,5308.3001349599945,-833.1698764800021,25026.918365519996 2022-08-07,12:13:03.000,219,9580440,-795,0,1659874383,5308.347289129997,-832.8808621499993,25027.03015944 2022-08-07,12:13:04.000,219,9580507,-795,0,1659874384,5308.226035549997,-832.6975847700014,25026.904391280004 2022-08-07,12:13:05.000,219,9580456,-795,0,1659874385,5308.118254589994,-832.450865220002,25026.764648880002 2022-08-07,12:13:06.000,219,9580512,725,0,1659874386,5307.9431105299955,-832.6975847700014,25026.68080344001 2022-08-07,12:13:07.000,219,9580461,-795,0,1659874387,5307.734284919992,-832.8526656300019,25026.534073919996 2022-08-07,12:13:08.000,219,9580498,-795,0,1659874388,5307.505250379996,-832.6059460799952,25026.485164079997 2022-08-07,12:13:09.000,219,9580476,-795,0,1659874389,5307.168434879997,-833.0147956200017,25026.282537600004 2022-08-07,12:13:10.000,219,9580514,-74,0,1659874390,5306.885509859996,-832.8385673699959,25026.17773080001 2022-08-07,12:13:11.000,219,9580464,404,0,1659874391,5306.663211629995,-832.9654517099989,25026.05894976001 2022-08-07,12:13:12.000,219,9580543,-795,0,1659874392,5306.508276499997,-833.1275816999987,25025.793439199995 2022-08-07,12:13:13.000,219,9580476,-795,0,1659874393,5306.4813312599945,-833.0852869199953,25025.709593760002 2022-08-07,12:13:14.000,219,9580506,-795,0,1659874394,5306.521749119995,-833.1557782199961,25025.527928639996 2022-08-07,12:13:15.000,219,9580524,-795,0,1659874395,5306.643002699995,-833.4306942900002,25025.479018799997 2022-08-07,12:13:16.000,219,9580407,1085,0,1659874396,5306.878773549994,-832.7469286799969,25025.423121840002 2022-08-07,12:13:17.000,219,9580428,-235,0,1659874397,5307.2492705999975,-832.6200443400012,25025.325302160003 2022-08-07,12:13:18.000,219,9580526,85,0,1659874398,5307.646712889997,-832.6834865099954,25025.346263520005 2022-08-07,12:13:19.000,219,9580466,-795,0,1659874399,5308.017209939993,-832.0279174199968,25025.318315040007 2022-08-07,12:13:20.000,219,9580492,965,0,1659874400,5308.266453409997,-831.8939839500017,25025.28337944 2022-08-07,12:13:21.000,219,9580462,-795,0,1659874401,5308.502224259995,-831.9433278599972,25025.346263520005 2022-08-07,12:13:22.000,219,9580535,445,0,1659874402,5308.845776069997,-832.084310459999,25025.367224880007 2022-08-07,12:13:23.000,219,9580450,-795,0,1659874403,5309.209536809998,-832.0561139400015,25025.423121840002 2022-08-07,12:13:24.000,219,9580470,-795,0,1659874404,5309.539615999995,-832.3028334900009,25025.527928639996 2022-08-07,12:13:25.000,219,9580471,845,0,1659874405,5309.728232679998,-831.9644752499953,25025.513954400005 2022-08-07,12:13:26.000,219,9580416,-795,0,1659874406,5309.687814819998,-831.6754609199998,25025.562864240004 2022-08-07,12:13:27.000,219,9580467,1125,0,1659874407,5309.586770169997,-831.6331661399963,25025.660683920003 2022-08-07,12:13:28.000,219,9580482,-795,0,1659874408,5309.492461829999,-831.8869348199951,25025.63972256 2022-08-07,12:13:29.000,219,9580495,-795,0,1659874409,5309.485725519997,-832.1407035000011,25025.56985136 2022-08-07,12:13:30.000,219,9580498,-795,0,1659874410,5309.438571349994,-832.0279174199968,25025.527928639996 2022-08-07,12:13:31.000,219,9580458,-795,0,1659874411,5309.512670759999,-832.2957843600016,25025.576838479996 2022-08-07,12:13:32.000,219,9580539,-795,0,1659874412,5309.600242789995,-831.8023452599955,25025.56985136 2022-08-07,12:13:33.000,219,9580578,-795,0,1659874413,5309.640660649995,-831.9997208999994,25025.6187612 2022-08-07,12:13:34.000,219,9580505,-795,0,1659874414,5309.627188029997,-831.5697239700021,25025.56985136 2022-08-07,12:13:35.000,219,9580456,-795,0,1659874415,5309.526143379997,-831.5274291899987,25025.576838479996 2022-08-07,12:13:36.000,219,9580488,-74,0,1659874416,5309.303845149996,-831.7600504799993,25025.47203168 2022-08-07,12:13:37.000,219,9580476,-114,0,1659874417,5309.236482049993,-832.1407035000011,25025.50696728001 2022-08-07,12:13:38.000,219,9580480,445,0,1659874418,5309.256690979993,-831.7036574399972,25025.513954400005 2022-08-07,12:13:39.000,219,9580391,-795,0,1659874419,5309.337526699994,-831.7036574399972,25025.50696728001 2022-08-07,12:13:40.000,219,9580450,-795,0,1659874420,5309.445307659997,-831.8516891699983,25025.479018799997 2022-08-07,12:13:41.000,219,9580496,-795,0,1659874421,5309.532879689992,-831.4851344099952,25025.444083200004 2022-08-07,12:13:42.000,219,9580462,165,0,1659874422,5309.478989209994,-832.0631630700009,25025.395173360004 2022-08-07,12:13:43.000,219,9580534,-795,0,1659874423,5309.398153489994,-831.8093943900021,25025.35325064 2022-08-07,12:13:44.000,219,9580566,-795,0,1659874424,5309.249954669998,-832.0067700299987,25025.311327919997 2022-08-07,12:13:45.000,219,9580467,1005,0,1659874425,5309.202800499996,-831.1749726900016,25025.262418079998 2022-08-07,12:13:46.000,219,9580491,-795,0,1659874426,5309.155646329993,-830.9775970499977,25025.276392320004 2022-08-07,12:13:47.000,219,9580534,805,0,1659874427,5309.054601679993,-831.0339900899999,25025.21350824 2022-08-07,12:13:48.000,219,9580459,-795,0,1659874428,5308.832303449999,-831.7459522200006,25025.21350824 2022-08-07,12:13:49.000,219,9580442,-795,0,1659874429,5308.643686769996,-831.957426119996,25025.17158552001 2022-08-07,12:13:50.000,219,9580531,-315,0,1659874430,5308.401179609995,-832.1689000199985,25025.00389464001 2022-08-07,12:13:51.000,219,9580519,1005,0,1659874431,5308.306871269997,-831.9433278599972,25025.024855999996 2022-08-07,12:13:52.000,219,9580462,-795,0,1659874432,5308.192353999999,-831.6472644000023,25024.96895904 2022-08-07,12:13:53.000,219,9580501,565,0,1659874433,5308.050891489998,-831.99267177,25024.892100720004 2022-08-07,12:13:54.000,219,9580440,-795,0,1659874434,5308.017209939993,-831.8516891699983,25024.73139696 2022-08-07,12:13:55.000,219,9580524,1325,0,1659874435,5307.963319459996,-832.0067700299987,25024.89908784 2022-08-07,12:13:56.000,219,9580490,605,0,1659874436,5307.869011119998,-831.6966083099978,25024.89908784 2022-08-07,12:13:57.000,219,9580559,-795,0,1659874437,5307.720812299995,-831.5133309299999,25024.850178 2022-08-07,12:13:58.000,219,9580445,-795,0,1659874438,5307.633240269999,-832.0490648100022,25024.892100720004 2022-08-07,12:13:59.000,219,9580513,-795,0,1659874439,5307.653449199999,-832.2605387099975,25024.80126816 2022-08-07,12:14:00.000,219,9580516,445,0,1659874440,5307.862274809995,-832.1195561099958,25024.71742272001 2022-08-07,12:14:01.000,219,9580486,-795,0,1659874441,5308.226035549997,-831.4428396299991,25024.738384079996 2022-08-07,12:14:02.000,219,9580480,-795,0,1659874442,5308.630214149998,-831.7248048299953,25024.766332560008 2022-08-07,12:14:03.000,219,9580487,-35,0,1659874443,5309.0141838199925,-831.2736605099999,25024.7803068 2022-08-07,12:14:04.000,219,9580501,645,0,1659874444,5309.357735629994,-831.294807899998,25024.83620376001 2022-08-07,12:14:05.000,219,9580534,965,0,1659874445,5309.600242789995,-831.3018570299973,25025.010881760005 2022-08-07,12:14:06.000,219,9580492,-795,0,1659874446,5309.7821231599955,-831.0339900899999,25025.087740080002 2022-08-07,12:14:07.000,219,9580529,-795,0,1659874447,5310.017894009994,-831.1890709500003,25025.143637039997 2022-08-07,12:14:08.000,219,9580474,-795,0,1659874448,5310.253664859993,-831.182021820001,25025.21350824 2022-08-07,12:14:09.000,219,9580447,-795,0,1659874449,5310.347973199998,-831.2384148599958,25025.297353680005 2022-08-07,12:14:10.000,219,9580430,285,0,1659874450,5310.469226779998,-832.0772613299996,25025.374212000002 2022-08-07,12:14:11.000,219,9580476,805,0,1659874451,5310.597216669994,-831.9503769899966,25025.374212000002 2022-08-07,12:14:12.000,219,9580535,-795,0,1659874452,5310.8329875199925,-831.6825100499991,25025.486005920007 2022-08-07,12:14:13.000,219,9580469,-795,0,1659874453,5311.048549439998,-831.7459522200006,25025.56985136 2022-08-07,12:14:14.000,219,9580492,-795,0,1659874454,5311.122648849996,-831.5979204899995,25025.646709679997 2022-08-07,12:14:15.000,219,9580529,-315,0,1659874455,5311.0957036099935,-831.5697239700021,25025.744529359996 2022-08-07,12:14:16.000,219,9580554,645,0,1659874456,5310.785833349997,-831.5556257099961,25025.751516480006 2022-08-07,12:14:17.000,219,9580463,525,0,1659874457,5310.341236889995,-831.534478319998,25025.702606640007 2022-08-07,12:14:18.000,219,9580511,-795,0,1659874458,5309.8764314999935,-831.4710361499965,25025.681645280005 2022-08-07,12:14:19.000,219,9580506,-795,0,1659874459,5309.586770169997,-831.1256287799988,25025.751516480006 2022-08-07,12:14:20.000,219,9580478,765,0,1659874460,5309.384680869996,-830.9705479199984,25025.758503600002 2022-08-07,12:14:21.000,219,9580471,-795,0,1659874461,5309.236482049993,-831.203169209999,25025.730555120004 2022-08-07,12:14:22.000,219,9580480,-795,0,1659874462,5309.243218359996,-831.6120187499982,25025.72356800001 2022-08-07,12:14:23.000,219,9580514,-795,0,1659874463,5309.270163599998,-831.5274291899987,25025.709593760002 2022-08-07,12:14:24.000,219,9580485,-195,0,1659874464,5309.317317769994,-830.4277649099968,25025.702606640007 2022-08-07,12:14:25.000,219,9580500,-795,0,1659874465,5309.431835039999,-830.505305339997,25025.744529359996 2022-08-07,12:14:26.000,219,9580481,-795,0,1659874466,5309.606979099997,-830.0118662399982,25025.758503600002 2022-08-07,12:14:27.000,219,9580494,645,0,1659874467,5309.755177919993,-830.4630105600008,25025.78645208 2022-08-07,12:14:28.000,219,9580408,-555,0,1659874468,5309.856222569993,-829.9202275499993,25025.84234904001 2022-08-07,12:14:29.000,219,9580474,1085,0,1659874469,5309.869695189998,-829.4126901900017,25025.870297520007 2022-08-07,12:14:30.000,219,9580510,-795,0,1659874470,5309.903376739996,-829.2012162899991,25025.95414296 2022-08-07,12:14:31.000,219,9580466,-795,0,1659874471,5310.071784489999,-829.8708836399965,25025.968117200006 2022-08-07,12:14:32.000,219,9580584,-795,0,1659874472,5310.193038069992,-829.476132359996,25025.996065680003 2022-08-07,12:14:33.000,219,9580463,-795,0,1659874473,5310.415336299993,-829.9977679799995,25026.031001279996 2022-08-07,12:14:34.000,219,9580519,-235,0,1659874474,5310.644370839997,-829.7792449499975,25026.093885360002 2022-08-07,12:14:35.000,219,9580512,-795,0,1659874475,5310.785833349997,-829.2153145499979,25026.044975520002 2022-08-07,12:14:36.000,219,9580472,-795,0,1659874476,5310.671316079999,-829.5466236599968,25026.086898240006 2022-08-07,12:14:37.000,219,9580438,5,0,1659874477,5310.698261319994,-829.4267884500005,25026.079911119996 2022-08-07,12:14:38.000,219,9580455,325,0,1659874478,5310.449017849998,-828.8840054399989,25026.05196264 2022-08-07,12:14:39.000,219,9580531,-795,0,1659874479,5310.172829139992,-829.0884302100021,25026.135808080006 2022-08-07,12:14:40.000,219,9580515,-274,0,1659874480,5309.748441609998,-829.1800689000011,25026.031001279996 2022-08-07,12:14:41.000,219,9580454,-795,0,1659874481,5309.371208249999,-829.5043288800007,25025.996065680003 2022-08-07,12:14:42.000,219,9580485,-795,0,1659874482,5309.0680742999975,-829.3985919299957,25025.97510432 2022-08-07,12:14:43.000,219,9580484,-795,0,1659874483,5308.9198754799945,-829.5184271399994,25025.919207360006 2022-08-07,12:14:44.000,219,9580519,-795,0,1659874484,5308.899666549994,-830.0964557999978,25025.89125888001 2022-08-07,12:14:45.000,219,9580518,-795,0,1659874485,5308.818830829994,-829.6382623499958,25025.898246000004 2022-08-07,12:14:46.000,219,9580504,-795,0,1659874486,5308.758204039994,-829.490230620002,25025.814400559997 2022-08-07,12:14:47.000,219,9580521,-795,0,1659874487,5308.744731419996,-829.8497362499984,25025.877284640002 2022-08-07,12:14:48.000,219,9580531,285,0,1659874488,5308.778412969994,-829.6805571299992,25025.744529359996 2022-08-07,12:14:49.000,219,9580510,845,0,1659874489,5308.825567139997,-829.842687119999,25025.72356800001 2022-08-07,12:14:50.000,219,9580473,-795,0,1659874490,5309.027656439997,-829.2364619399959,25025.709593760002 2022-08-07,12:14:51.000,219,9580563,-795,0,1659874491,5309.2768999099935,-829.2787567199994,25025.751516480006 2022-08-07,12:14:52.000,219,9580448,45,0,1659874492,5309.546352309997,-829.1025284700008,25025.814400559997 2022-08-07,12:14:53.000,219,9580496,-795,0,1659874493,5309.815804709993,-829.27170759,25025.758503600002 2022-08-07,12:14:54.000,219,9580472,645,0,1659874494,5310.0246303199965,-828.9897423899965,25025.6886324 2022-08-07,12:14:55.000,219,9580542,-795,0,1659874495,5310.105466039997,-828.4681067700003,25025.63972256 2022-08-07,12:14:56.000,219,9580472,725,0,1659874496,5310.401863679996,-828.3835172100007,25025.83536192 2022-08-07,12:14:57.000,219,9580557,1085,0,1659874497,5310.509644639998,-828.4399102499956,25025.814400559997 2022-08-07,12:14:58.000,219,9580447,1165,0,1659874498,5310.704997629997,-828.4328611199962,25025.968117200006 2022-08-07,12:14:59.000,219,9580458,725,0,1659874499,5310.880141689995,-828.2072889600022,25026.02401416 2022-08-07,12:15:00.000,219,9580536,725,0,1659874500,5311.068758369998,-828.5174506799958,25026.135808080006 2022-08-07,12:15:01.000,219,9580569,605,0,1659874501,5311.223693499996,-828.609089370002,25026.21965352 2022-08-07,12:15:02.000,219,9580482,-795,0,1659874502,5311.344947079997,-828.4681067700003,25026.275550480008 2022-08-07,12:15:03.000,219,9580438,-795,0,1659874503,5311.479673279995,-828.6795806699956,25026.22664064001 2022-08-07,12:15:04.000,219,9580499,-795,0,1659874504,5311.459464349995,-828.905152829997,25026.317473199997 2022-08-07,12:15:05.000,219,9580513,-155,0,1659874505,5311.533563759993,-828.940398480001,25026.296511839995 2022-08-07,12:15:06.000,219,9580454,-795,0,1659874506,5311.641344719996,-829.27170759,25026.373370160007 2022-08-07,12:15:07.000,219,9580475,-795,0,1659874507,5311.715444129994,-829.144823249997,25026.401318640004 2022-08-07,12:15:08.000,219,9580471,-795,0,1659874508,5311.789543539999,-829.2646584600006,25026.415292879996 2022-08-07,12:15:09.000,219,9580445,805,0,1659874509,5311.735653059994,-828.8840054399989,25026.492151200007 2022-08-07,12:15:10.000,219,9580475,-795,0,1659874510,5311.742389369996,-829.0390862999993,25026.534073919996 2022-08-07,12:15:11.000,219,9580427,-795,0,1659874511,5311.7491256799985,-829.384493669997,25026.55503528 2022-08-07,12:15:12.000,219,9580441,85,0,1659874512,5311.789543539999,-829.4056410599951,25026.485164079997 2022-08-07,12:15:13.000,219,9580488,725,0,1659874513,5311.8434340199965,-829.3281006300022,25026.56202240001 2022-08-07,12:15:14.000,219,9580470,-74,0,1659874514,5311.971423909992,-829.6805571299992,25026.617919360004 2022-08-07,12:15:15.000,219,9580493,-795,0,1659874515,5311.931006049999,-829.5607219199956,25026.659842080007 2022-08-07,12:15:16.000,219,9580525,-795,0,1659874516,5311.796279849994,-829.8708836399965,25026.72971328001 2022-08-07,12:15:17.000,219,9580484,-795,0,1659874517,5311.459464349995,-829.8285888600003,25026.701764799996 2022-08-07,12:15:18.000,219,9580525,-795,0,1659874518,5311.082230989996,-830.1105540599965,25026.659842080007 2022-08-07,12:15:19.000,219,9580515,725,0,1659874519,5310.684788699997,-830.4912070799983,25026.4572156 2022-08-07,12:15:20.000,219,9580498,-795,0,1659874520,5310.347973199998,-830.5616983799991,25026.4572156 2022-08-07,12:15:21.000,219,9580481,1445,0,1659874521,5310.065048179997,-830.5969440299959,25026.380357280002 2022-08-07,12:15:22.000,219,9580506,605,0,1659874522,5309.809068399998,-830.2797331799957,25026.33843456 2022-08-07,12:15:23.000,219,9580532,245,0,1659874523,5309.586770169997,-831.1044813900007,25026.184717920005 2022-08-07,12:15:24.000,219,9580494,765,0,1659874524,5309.344263009996,-830.7379266299977,25026.093885360002 2022-08-07,12:15:25.000,219,9580554,924,0,1659874525,5309.088283229998,-831.0128427000018,25025.933181599998 2022-08-07,12:15:26.000,219,9580447,1045,0,1659874526,5308.933348099992,-831.0057935699951,25025.828374800003 2022-08-07,12:15:27.000,219,9580503,-795,0,1659874527,5308.690840939998,-830.9564496599996,25025.71658088 2022-08-07,12:15:28.000,219,9580492,-795,0,1659874528,5308.360761749995,-830.8718601,25025.562864240004 2022-08-07,12:15:29.000,219,9580513,-795,0,1659874529,5308.017209939993,-831.2595622500012,25025.367224880007 2022-08-07,12:15:30.000,219,9580552,205,0,1659874530,5307.741021229995,-831.294807899998,25025.297353680005 2022-08-07,12:15:31.000,219,9580495,-795,0,1659874531,5307.633240269999,-831.421692240001,25025.17158552001 2022-08-07,12:15:32.000,219,9580508,-795,0,1659874532,5307.774702779992,-831.2525131200018,25025.108701440004 2022-08-07,12:15:33.000,219,9580493,-795,0,1659874533,5308.050891489998,-831.2313657299965,25025.031843120007 2022-08-07,12:15:34.000,219,9580460,-795,0,1659874534,5308.367498059997,-831.0480883499986,25024.982933280007 2022-08-07,12:15:35.000,219,9580513,-795,0,1659874535,5308.535905809993,-831.4075939800023,25024.80126816 2022-08-07,12:15:36.000,219,9580546,-795,0,1659874536,5308.879457619994,-831.7459522200006,25024.94799768 2022-08-07,12:15:37.000,219,9580511,765,0,1659874537,5309.196064189993,-832.2605387099975,25024.934023440008 2022-08-07,12:15:38.000,219,9580451,85,0,1659874538,5309.553088619992,-832.1407035000011,25024.892100720004 2022-08-07,12:15:39.000,219,9580463,-795,0,1659874539,5309.923585669996,-831.1679235600022,25024.961971920005 2022-08-07,12:15:40.000,219,9580493,845,0,1659874540,5310.287346409998,-831.0269409600005,25025.143637039997 2022-08-07,12:15:41.000,219,9580501,-795,0,1659874541,5310.502908329996,-831.5767731000014,25025.192546879996 2022-08-07,12:15:42.000,219,9580451,-795,0,1659874542,5310.590480359999,-831.4498887599984,25025.3043408 2022-08-07,12:15:43.000,219,9580527,1365,0,1659874543,5310.469226779998,-831.9221804699991,25025.35325064 2022-08-07,12:15:44.000,219,9580526,-114,0,1659874544,5310.091993419999,-832.0772613299996,25025.360237759996 2022-08-07,12:15:45.000,219,9580548,-795,0,1659874545,5309.613715409992,-831.9010330800011,25025.17158552001 2022-08-07,12:15:46.000,219,9580470,805,0,1659874546,5309.398153489994,-832.2534895799981,25025.262418079998 2022-08-07,12:15:47.000,219,9580502,-795,0,1659874547,5309.317317769994,-832.1900474099966,25025.276392320004 2022-08-07,12:15:48.000,219,9580511,645,0,1659874548,5309.364471939996,-832.5707004299984,25025.290366559995 2022-08-07,12:15:49.000,219,9580434,725,0,1659874549,5309.452043969999,-832.3098826200003,25025.311327919997 2022-08-07,12:15:50.000,219,9580459,-795,0,1659874550,5309.606979099997,-832.3874230500005,25025.28337944 2022-08-07,12:15:51.000,219,9580461,1405,0,1659874551,5309.768650539998,-832.5777495599978,25025.262418079998 2022-08-07,12:15:52.000,219,9580442,-795,0,1659874552,5309.849486259998,-832.3944721799999,25025.18555976 2022-08-07,12:15:53.000,219,9580561,-795,0,1659874553,5309.950530909999,-832.6059460799952,25025.21350824 2022-08-07,12:15:54.000,219,9580475,325,0,1659874554,5310.0246303199965,-832.7257812899988,25025.18555976 2022-08-07,12:15:55.000,219,9580507,-795,0,1659874555,5310.011157699999,-832.7046339000008,25025.108701440004 2022-08-07,12:15:56.000,219,9580499,965,0,1659874556,5309.9101130499985,-832.3521773999964,25025.059791600004 2022-08-07,12:15:57.000,219,9580480,-354,0,1659874557,5309.883167809996,-832.0349665499962,25025.11568856 2022-08-07,12:15:58.000,219,9580581,-795,0,1659874558,5309.849486259998,-831.3793974599976,25025.108701440004 2022-08-07,12:15:59.000,219,9580492,-795,0,1659874559,5309.802332089996,-831.8587382999976,25025.094727199998 2022-08-07,12:16:00.000,219,9580582,-675,0,1659874560,5309.647396959997,-832.0702122000002,25025.00389464001 2022-08-07,12:16:01.000,219,9580506,-795,0,1659874561,5309.452043969999,-831.6966083099978,25024.871139360002 2022-08-07,12:16:02.000,219,9580528,-795,0,1659874562,5309.270163599998,-831.2877587699986,25024.82921664 2022-08-07,12:16:03.000,219,9580438,-795,0,1659874563,5309.189327879998,-830.9282531400022,25024.808255279997 2022-08-07,12:16:04.000,219,9580510,-795,0,1659874564,5309.142173709995,-831.0269409600005,25024.808255279997 2022-08-07,12:16:05.000,219,9580508,-795,0,1659874565,5309.081546919995,-830.8084179299985,25024.738384079996 2022-08-07,12:16:06.000,219,9580463,-795,0,1659874566,5308.940084409995,-830.6110422900019,25024.66851288001 2022-08-07,12:16:07.000,219,9580474,-795,0,1659874567,5308.764940349996,-830.2938314400017,25024.647551520007 2022-08-07,12:16:08.000,219,9580507,645,0,1659874568,5308.636950459993,-830.0118662399982,25024.598641680008 2022-08-07,12:16:09.000,219,9580512,-795,0,1659874569,5308.589796289998,-830.2303892700002,25024.577680320006 2022-08-07,12:16:10.000,219,9580464,-795,0,1659874570,5308.522433189995,-830.1951436199961,25024.58466744 2022-08-07,12:16:11.000,219,9580535,-795,0,1659874571,5308.610005219998,-830.8648109700007,25024.619603039995 2022-08-07,12:16:12.000,219,9580489,-795,0,1659874572,5308.643686769996,-830.850712710002,25024.738384079996 2022-08-07,12:16:13.000,219,9580521,245,0,1659874573,5308.724522489996,-830.7872705400005,25024.794281040005 2022-08-07,12:16:14.000,219,9580479,-795,0,1659874574,5308.670632009998,-831.0692357399967,25024.808255279997 2022-08-07,12:16:15.000,219,9580482,124,0,1659874575,5308.468542709998,-831.5908713600002,25024.82921664 2022-08-07,12:16:16.000,219,9580467,-795,0,1659874576,5308.145199829996,-831.4921835400019,25024.864152240007 2022-08-07,12:16:17.000,219,9580423,-795,0,1659874577,5307.801648019995,-831.294807899998,25024.913062080006 2022-08-07,12:16:18.000,219,9580557,-715,0,1659874578,5307.660185509994,-831.330053550002,25024.94799768 2022-08-07,12:16:19.000,219,9580486,-795,0,1659874579,5307.720812299995,-831.4287413700004,25024.96895904 2022-08-07,12:16:20.000,219,9580482,-35,0,1659874580,5307.970055769998,-831.2666113800005,25025.05280448001 2022-08-07,12:16:21.000,219,9580456,-795,0,1659874581,5308.138463519994,-831.2736605099999,25025.1645984 2022-08-07,12:16:22.000,219,9580497,-795,0,1659874582,5308.354025439992,-831.3018570299973,25025.255430960002 2022-08-07,12:16:23.000,219,9580497,445,0,1659874583,5308.529169499998,-831.1890709500003,25025.297353680005 2022-08-07,12:16:24.000,219,9580485,885,0,1659874584,5308.737995109994,-831.2525131200018,25025.276392320004 2022-08-07,12:16:25.000,219,9580487,-795,0,1659874585,5309.007447509997,-831.1961200799997,25025.38119912 2022-08-07,12:16:26.000,219,9580539,-795,0,1659874586,5309.081546919995,-831.7811978699974,25025.430108959998 2022-08-07,12:16:27.000,219,9580430,805,0,1659874587,5308.940084409995,-831.7389030900013,25025.45107032 2022-08-07,12:16:28.000,219,9580516,-795,0,1659874588,5308.724522489996,-831.3582500699995,25025.534915760007 2022-08-07,12:16:29.000,219,9580536,124,0,1659874589,5308.4483337799975,-831.2736605099999,25025.479018799997 2022-08-07,12:16:30.000,219,9580520,845,0,1659874590,5308.246244479997,-831.2172674699978,25025.416134720006 2022-08-07,12:16:31.000,219,9580478,245,0,1659874591,5308.030682559998,-831.203169209999,25025.290366559995 2022-08-07,12:16:32.000,219,9580516,-795,0,1659874592,5307.862274809995,-831.7177556999959,25025.35325064 2022-08-07,12:16:33.000,219,9580509,845,0,1659874593,5307.592822409999,-831.4287413700004,25025.17158552001 2022-08-07,12:16:34.000,219,9580474,-795,0,1659874594,5307.370524179998,-831.9433278599972,25024.989920400003 2022-08-07,12:16:35.000,219,9580509,-74,0,1659874595,5307.377260489993,-832.105457849997,25025.192546879996 2022-08-07,12:16:36.000,219,9580493,805,0,1659874596,5307.357051559993,-831.8728365599964,25025.157611280003 2022-08-07,12:16:37.000,219,9580511,-795,0,1659874597,5307.3435789399955,-831.4428396299991,25025.11568856 2022-08-07,12:16:38.000,219,9580516,-795,0,1659874598,5307.390733109998,-831.4357904999997,25025.192546879996 2022-08-07,12:16:39.000,219,9580460,-555,0,1659874599,5307.444623589996,-831.4569378899978,25025.346263520005 2022-08-07,12:16:40.000,219,9580526,-795,0,1659874600,5307.552404549999,-831.5556257099961,25025.33927640001 2022-08-07,12:16:41.000,219,9580505,805,0,1659874601,5307.6062950299965,-831.626117009997,25025.486005920007 2022-08-07,12:16:42.000,219,9580500,-795,0,1659874602,5307.660185509994,-831.4498887599984,25025.55587712001 2022-08-07,12:16:43.000,219,9580524,-795,0,1659874603,5307.666921819997,-831.6966083099978,25025.604786960008 2022-08-07,12:16:44.000,219,9580482,-795,0,1659874604,5307.794911709992,-832.0984087199977,25025.80741344 2022-08-07,12:16:45.000,219,9580522,-795,0,1659874605,5307.882483739995,-832.3521773999964,25025.877284640002 2022-08-07,12:16:46.000,219,9580492,-35,0,1659874606,5308.192353999999,-832.6341425999999,25025.982091439997 2022-08-07,12:16:47.000,219,9580511,645,0,1659874607,5308.488751639998,-833.0006973599957,25026.044975520002 2022-08-07,12:16:48.000,219,9580520,-795,0,1659874608,5308.798621899994,-833.1064343100006,25026.093885360002 2022-08-07,12:16:49.000,219,9580438,-795,0,1659874609,5308.785149279996,-832.9936482299963,25026.114846720004 2022-08-07,12:16:50.000,219,9580502,-795,0,1659874610,5308.603268909996,-833.11348344,25026.135808080006 2022-08-07,12:16:51.000,219,9580522,-795,0,1659874611,5308.394443299992,-833.0147956200017,25026.198692159996 2022-08-07,12:16:52.000,219,9580504,-795,0,1659874612,5308.286662339997,-833.0641395299972,25026.22664064001 2022-08-07,12:16:53.000,219,9580423,365,0,1659874613,5308.212562929999,-833.2544660400017,25026.24061488 2022-08-07,12:16:54.000,219,9580504,-795,0,1659874614,5308.071100419998,-833.2685643000004,25026.198692159996 2022-08-07,12:16:55.000,219,9580465,765,0,1659874615,5308.131727209999,-833.3390556000013,25026.205679280007 2022-08-07,12:16:56.000,219,9580507,-795,0,1659874616,5308.320343889995,-833.3602029899994,25026.079911119996 2022-08-07,12:16:57.000,219,9580501,924,0,1659874617,5308.5628510499955,-833.9382316499978,25025.97510432 2022-08-07,12:16:58.000,219,9580498,-795,0,1659874618,5308.933348099992,-834.0862633799989,25025.982091439997 2022-08-07,12:16:59.000,219,9580533,-795,0,1659874619,5309.249954669998,-833.9875755600006,25026.031001279996 2022-08-07,12:17:00.000,219,9580523,-795,0,1659874620,5309.458780279994,-834.2413442399993,25026.0030528 2022-08-07,12:17:01.000,219,9580462,-795,0,1659874621,5309.485725519997,-834.2483933699987,25026.02401416 2022-08-07,12:17:02.000,219,9580491,-795,0,1659874622,5309.404889799996,-833.9593790399958,25025.97510432 2022-08-07,12:17:03.000,219,9580482,-795,0,1659874623,5309.108492159998,-833.9382316499978,25025.919207360006 2022-08-07,12:17:04.000,219,9580452,1365,0,1659874624,5308.832303449999,-833.9452807799971,25025.821387680007 2022-08-07,12:17:05.000,219,9580487,-795,0,1659874625,5308.690840939998,-833.7901999199967,25025.779464960004 2022-08-07,12:17:06.000,219,9580524,404,0,1659874626,5308.764940349996,-834.1849511999972,25025.772477840008 2022-08-07,12:17:07.000,219,9580540,-795,0,1659874627,5308.879457619994,-834.2765898899961,25025.702606640007 2022-08-07,12:17:08.000,219,9580511,605,0,1659874628,5309.020920129995,-834.3400320599976,25025.73754224 2022-08-07,12:17:09.000,219,9580516,-274,0,1659874629,5309.169118949998,-834.5515059600002,25025.80741344 2022-08-07,12:17:10.000,219,9580468,245,0,1659874630,5309.142173709995,-834.8546185500018,25025.84234904001 2022-08-07,12:17:11.000,219,9580495,-795,0,1659874631,5308.973765959992,-834.9815028899975,25025.78645208 2022-08-07,12:17:12.000,219,9580527,445,0,1659874632,5308.670632009998,-835.0942889700018,25025.660683920003 2022-08-07,12:17:13.000,219,9580416,-795,0,1659874633,5308.327080199997,-835.0026502799956,25025.660683920003 2022-08-07,12:17:14.000,219,9580518,-795,0,1659874634,5308.017209939993,-835.1929767900001,25025.55587712001 2022-08-07,12:17:15.000,219,9580461,-795,0,1659874635,5307.592822409999,-835.5806789400012,25025.430108959998 2022-08-07,12:17:16.000,219,9580436,-795,0,1659874636,5307.323370009995,-835.9401845699977,25025.395173360004 2022-08-07,12:17:17.000,219,9580533,365,0,1659874637,5307.242534289995,-835.503138510001,25025.374212000002 2022-08-07,12:17:18.000,219,9580470,485,0,1659874638,5307.330106319998,-835.4819911199957,25025.346263520005 2022-08-07,12:17:19.000,219,9580487,-755,0,1659874639,5307.572613479999,-835.8133002300019,25025.395173360004 2022-08-07,12:17:20.000,219,9580517,-795,0,1659874640,5307.801648019995,-836.1234619499955,25025.3043408 2022-08-07,12:17:21.000,219,9580494,-795,0,1659874641,5307.909428979998,-835.9895284800004,25025.269405200008 2022-08-07,12:17:22.000,219,9580464,685,0,1659874642,5307.7006033699945,-835.9965776099998,25025.255430960002 2022-08-07,12:17:23.000,219,9580521,485,0,1659874643,5307.330106319998,-835.9613319599957,25025.18555976 2022-08-07,12:17:24.000,219,9580543,-354,0,1659874644,5306.925927719996,-835.7216615399957,25025.143637039997 2022-08-07,12:17:25.000,219,9580415,-795,0,1659874645,5306.656475319993,-835.707563279997,25025.010881760005 2022-08-07,12:17:26.000,219,9580490,-795,0,1659874646,5306.326396129996,-835.8133002300019,25024.906074959996 2022-08-07,12:17:27.000,219,9580494,-795,0,1659874647,5306.056943729993,-835.9824793500011,25024.794281040005 2022-08-07,12:17:28.000,219,9580508,-795,0,1659874648,5305.800963949994,-836.1798549899977,25024.626590160005 2022-08-07,12:17:29.000,219,9580537,1325,0,1659874649,5305.686446679996,-835.5313350299984,25024.51479624 2022-08-07,12:17:30.000,219,9580467,-795,0,1659874650,5305.390049039997,-835.1859276600007,25024.38204096001 2022-08-07,12:17:31.000,219,9580494,885,0,1659874651,5305.033024609998,-835.0237976700009,25024.193388720007 2022-08-07,12:17:32.000,219,9580544,-795,0,1659874652,5304.696209109992,-834.7629798599955,25024.067620559996 2022-08-07,12:17:33.000,219,9580486,-795,0,1659874653,5304.561482909994,-834.255442499998,25023.927878160008 2022-08-07,12:17:34.000,219,9580518,685,0,1659874654,5304.554746599999,-834.586751609997,25023.858006960007 2022-08-07,12:17:35.000,219,9580452,-395,0,1659874655,5304.5480102899965,-834.6290463900004,25023.753200159998 2022-08-07,12:17:36.000,219,9580542,-795,0,1659874656,5304.433493019998,-834.2201968500012,25023.585509279997 2022-08-07,12:17:37.000,219,9580461,-795,0,1659874657,5304.224667409995,-834.2060985899952,25023.445766879995 2022-08-07,12:17:38.000,219,9580524,885,0,1659874658,5304.002369179994,-834.47396553,25023.417818399997 2022-08-07,12:17:39.000,219,9580491,205,0,1659874659,5303.881115599994,-834.6360955199998,25023.215191920004 2022-08-07,12:17:40.000,219,9580470,-795,0,1659874660,5303.833961429998,-835.0872398399952,25023.07544952 2022-08-07,12:17:41.000,219,9580489,-675,0,1659874661,5303.982160249994,-835.2916646099984,25023.166282080005 2022-08-07,12:17:42.000,219,9580442,-515,0,1659874662,5304.049523349997,-835.0308468000003,25023.089423760008 2022-08-07,12:17:43.000,219,9580479,-795,0,1659874663,5304.137095379992,-835.044945059999,25022.95666848 2022-08-07,12:17:44.000,219,9580522,-155,0,1659874664,5304.332448369998,-835.6300228499967,25022.928720000004 2022-08-07,12:17:45.000,219,9580533,1205,0,1659874665,5304.433493019998,-835.7216615399957,25022.851861680007 2022-08-07,12:17:46.000,219,9580484,-795,0,1659874666,5304.460438259994,-835.947233699997,25022.82391320001 2022-08-07,12:17:47.000,219,9580541,404,0,1659874667,5304.433493019998,-836.038872389996,25022.781990480005 2022-08-07,12:17:48.000,219,9580521,-795,0,1659874668,5304.399811469993,-836.0459215199953,25022.754042000008 2022-08-07,12:17:49.000,219,9580517,-795,0,1659874669,5304.137095379992,-836.3772306300016,25022.60032536 2022-08-07,12:17:50.000,219,9580472,-795,0,1659874670,5303.941742389994,-836.278542809996,25022.62128672 2022-08-07,12:17:51.000,219,9580447,-795,0,1659874671,5303.807016189996,-836.186904119997,25022.50250568 2022-08-07,12:17:52.000,219,9580526,-795,0,1659874672,5303.658817369993,-835.9965776099998,25022.45359584 2022-08-07,12:17:53.000,219,9580501,445,0,1659874673,5303.483673309995,-835.8555950099981,25022.348789040007 2022-08-07,12:17:54.000,219,9580481,-114,0,1659874674,5303.281584009994,-834.9885520199969,25022.32084056001 2022-08-07,12:17:55.000,219,9580472,-795,0,1659874675,5303.113176259998,-834.6572429099979,25022.243982239997 2022-08-07,12:17:56.000,219,9580562,-795,0,1659874676,5303.039076849993,-834.9885520199969,25022.362763279998 2022-08-07,12:17:57.000,219,9580526,-235,0,1659874677,5303.099703639993,-834.9533063700001,25022.3348148 2022-08-07,12:17:58.000,219,9580484,485,0,1659874678,5303.072758399998,-835.284615479999,25022.21603376 2022-08-07,12:17:59.000,219,9580506,805,0,1659874679,5303.342210799994,-835.6864158899989,25022.299879200007 2022-08-07,12:18:00.000,219,9580507,445,0,1659874680,5303.544300099995,-835.707563279997,25022.278917840005 2022-08-07,12:18:01.000,219,9580475,-795,0,1659874681,5303.699235229993,-835.4467454699989,25022.139175440003 2022-08-07,12:18:02.000,219,9580462,-795,0,1659874682,5303.840697739994,-835.044945059999,25022.11821408 2022-08-07,12:18:03.000,219,9580485,-795,0,1659874683,5303.726180469996,-834.7418324699975,25022.06930424 2022-08-07,12:18:04.000,219,9580507,-795,0,1659874684,5303.551036409997,-834.7347833399981,25021.99943304 2022-08-07,12:18:05.000,219,9580459,-274,0,1659874685,5303.375892349999,-834.8687168100005,25021.8107808 2022-08-07,12:18:06.000,219,9580497,-354,0,1659874686,5303.564509029995,-834.8898641999986,25021.894626240006 2022-08-07,12:18:07.000,219,9580492,-795,0,1659874687,5303.780070949993,-835.4326472100001,25021.8107808 2022-08-07,12:18:08.000,219,9580533,-795,0,1659874688,5303.914797149999,-835.6864158899989,25021.678025520006 2022-08-07,12:18:09.000,219,9580493,-475,0,1659874689,5304.049523349997,-835.8133002300019,25021.69898688001 2022-08-07,12:18:10.000,219,9580475,-795,0,1659874690,5303.995632869999,-835.1788785300014,25021.65007704001 2022-08-07,12:18:11.000,219,9580520,-315,0,1659874691,5303.914797149999,-835.136583749998,25021.524308879998 2022-08-07,12:18:12.000,219,9580494,1165,0,1659874692,5303.780070949993,-835.3128119999965,25021.538283120004 2022-08-07,12:18:13.000,219,9580435,805,0,1659874693,5303.759862019993,-834.8969133299979,25021.461424800007 2022-08-07,12:18:14.000,219,9580517,-795,0,1659874694,5303.901324529994,-835.1647802699954,25021.54527024 2022-08-07,12:18:15.000,219,9580479,445,0,1659874695,5304.076468589992,-835.4255980800008,25021.524308879998 2022-08-07,12:18:16.000,219,9580502,605,0,1659874696,5304.184249549995,-834.9392081100013,25021.468411920003 2022-08-07,12:18:17.000,219,9580553,525,0,1659874697,5304.251612649998,-834.9815028899975,25021.468411920003 2022-08-07,12:18:18.000,219,9580519,-795,0,1659874698,5304.265085269995,-834.8828150699992,25021.517321760002 2022-08-07,12:18:19.000,219,9580446,525,0,1659874699,5304.170776929997,-834.6078989999951,25021.37757936 2022-08-07,12:18:20.000,219,9580482,-795,0,1659874700,5304.271821579998,-834.4105233599985,25021.59418008 2022-08-07,12:18:21.000,219,9580511,165,0,1659874701,5304.271821579998,-834.3329829299983,25021.657064160005 2022-08-07,12:18:22.000,219,9580516,924,0,1659874702,5304.325712059996,-834.4669164000006,25021.691999759998 2022-08-07,12:18:23.000,219,9580438,285,0,1659874703,5304.345920989996,-834.4880637899987,25021.73392248 2022-08-07,12:18:24.000,219,9580584,1125,0,1659874704,5304.271821579998,-834.8405202899958,25021.78283232 2022-08-07,12:18:25.000,219,9580455,-795,0,1659874705,5304.217931099993,-834.6360955199998,25021.824755040005 2022-08-07,12:18:26.000,219,9580508,-795,0,1659874706,5304.298766819993,-834.7488815999968,25021.880652 2022-08-07,12:18:27.000,219,9580507,-795,0,1659874707,5304.467174569996,-834.6290463900004,25021.922574720003 2022-08-07,12:18:28.000,219,9580513,1085,0,1659874708,5304.723154349995,-834.918060719996,25021.99943304 2022-08-07,12:18:29.000,219,9580465,-795,0,1659874709,5305.134069259999,-834.9885520199969,25022.139175440003 2022-08-07,12:18:30.000,219,9580455,-795,0,1659874710,5305.470884759998,-834.9885520199969,25022.125201199997 2022-08-07,12:18:31.000,219,9580528,-795,0,1659874711,5305.821172879994,-835.0731415799964,25022.31385344 2022-08-07,12:18:32.000,219,9580493,1285,0,1659874712,5305.8817996699945,-834.9956011499962,25022.38372464 2022-08-07,12:18:33.000,219,9580502,685,0,1659874713,5305.821172879994,-835.3057628699971,25022.45359584 2022-08-07,12:18:34.000,219,9580476,805,0,1659874714,5305.740337159994,-834.932158980002,25022.48853144001 2022-08-07,12:18:35.000,219,9580465,-675,0,1659874715,5305.625819889996,-834.5726533499983,25022.50250568 2022-08-07,12:18:36.000,219,9580493,-795,0,1659874716,5305.726864539996,-834.3259337999989,25022.733080640006 2022-08-07,12:18:37.000,219,9580428,-795,0,1659874717,5305.807700259997,-834.1497055500004,25022.809938960003 2022-08-07,12:18:38.000,219,9580523,-795,0,1659874718,5305.875063359999,-833.7549542699999,25022.844874559996 2022-08-07,12:18:39.000,219,9580474,-795,0,1659874719,5305.854854429999,-833.9170842599997,25022.830900320005 2022-08-07,12:18:40.000,219,9580509,-795,0,1659874720,5305.760546089994,-833.8042981799954,25022.914745759997 2022-08-07,12:18:41.000,219,9580511,-195,0,1659874721,5305.423730589995,-833.6562664500016,25022.970642720007 2022-08-07,12:18:42.000,219,9580484,-155,0,1659874722,5304.992606749998,-833.684462969999,25022.921732880008 2022-08-07,12:18:43.000,219,9580472,-795,0,1659874723,5304.608637079997,-834.1638038099991,25022.928720000004 2022-08-07,12:18:44.000,219,9580451,-795,0,1659874724,5304.379602539993,-834.4598672700013,25022.93570712 2022-08-07,12:18:45.000,219,9580496,-795,0,1659874725,5304.238140029993,-834.8193728999977,25022.809938960003 2022-08-07,12:18:46.000,219,9580489,-35,0,1659874726,5304.123622759995,-834.7982255099996,25022.726093519996 2022-08-07,12:18:47.000,219,9580506,-795,0,1659874727,5304.164040619995,-834.5938007399964,25022.781990480005 2022-08-07,12:18:48.000,219,9580562,-755,0,1659874728,5304.184249549995,-834.4387198799959,25022.67019656 2022-08-07,12:18:49.000,219,9580447,-795,0,1659874729,5304.036050729999,-834.0580668600014,25022.614299600005 2022-08-07,12:18:50.000,219,9580493,-195,0,1659874730,5303.665553679995,-833.3813503799975,25022.544428400004 2022-08-07,12:18:51.000,219,9580497,325,0,1659874731,5303.423046519994,-833.9664281699952,25022.509492799996 2022-08-07,12:18:52.000,219,9580501,-795,0,1659874732,5303.288320319996,-834.3964250999998,25022.53744128001 2022-08-07,12:18:53.000,219,9580521,165,0,1659874733,5303.113176259998,-834.8616676800011,25022.48853144001 2022-08-07,12:18:54.000,219,9580521,45,0,1659874734,5302.931295889997,-834.6360955199998,25022.404686 2022-08-07,12:18:55.000,219,9580475,-795,0,1659874735,5303.045813159995,-834.9039624599973,25022.57237688 2022-08-07,12:18:56.000,219,9580600,205,0,1659874736,5303.227693529996,-835.1083872300005,25022.579363999997 2022-08-07,12:18:57.000,219,9580463,1165,0,1659874737,5303.470200689997,-834.5444568300009,25022.62128672 2022-08-07,12:18:58.000,219,9580542,485,0,1659874738,5303.5577727199925,-834.4034742299991,25022.635260960007 2022-08-07,12:18:59.000,219,9580420,-795,0,1659874739,5303.577981649993,-834.5585550899996,25022.614299600005 2022-08-07,12:19:00.000,219,9580573,-795,0,1659874740,5303.786807259996,-834.9744537599981,25022.747054879997 2022-08-07,12:19:01.000,219,9580505,-795,0,1659874741,5303.766598329996,-834.5656042199989,25022.7889776 2022-08-07,12:19:02.000,219,9580484,-555,0,1659874742,5303.773334639998,-834.8193728999977,25022.7889776 2022-08-07,12:19:03.000,219,9580493,445,0,1659874743,5303.786807259996,-834.6360955199998,25022.802951840007 2022-08-07,12:19:04.000,219,9580445,-795,0,1659874744,5303.921533459994,-834.2836390199955,25022.900771520006 2022-08-07,12:19:05.000,219,9580541,-795,0,1659874745,5303.968687629997,-834.4598672700013,25022.879810160004 2022-08-07,12:19:06.000,219,9580443,-795,0,1659874746,5303.955215009999,-833.6492173200022,25022.90775864 2022-08-07,12:19:07.000,219,9580453,-795,0,1659874747,5303.867642979996,-833.9170842599997,25022.900771520006 2022-08-07,12:19:08.000,219,9580470,-795,0,1659874748,5303.8002798799935,-833.0852869199953,25023.012565439996 2022-08-07,12:19:09.000,219,9580460,-795,0,1659874749,5303.638608439993,-833.0288938800004,25023.089423760008 2022-08-07,12:19:10.000,219,9580490,645,0,1659874750,5303.416310209999,-833.6421681899956,25023.096410880004 2022-08-07,12:19:11.000,219,9580534,-795,0,1659874751,5303.180539359993,-833.8818386099956,25023.07544952 2022-08-07,12:19:12.000,219,9580502,-795,0,1659874752,5302.897614339992,-833.7549542699999,25022.998591200005 2022-08-07,12:19:13.000,219,9580457,-795,0,1659874753,5302.614689319998,-833.924133389999,25022.93570712 2022-08-07,12:19:14.000,219,9580436,404,0,1659874754,5302.614689319998,-834.0651159900008,25022.88679728 2022-08-07,12:19:15.000,219,9580532,-795,0,1659874755,5302.756151829999,-834.2201968500012,25022.900771520006 2022-08-07,12:19:16.000,219,9580499,-235,0,1659874756,5303.005395299995,-834.0792142499995,25023.00557832 2022-08-07,12:19:17.000,219,9580524,-354,0,1659874757,5303.146857809996,-834.0510177300021,25022.970642720007 2022-08-07,12:19:18.000,219,9580459,-795,0,1659874758,5303.146857809996,-833.9805264300012,25023.00557832 2022-08-07,12:19:19.000,219,9580486,725,0,1659874759,5303.126648879996,-833.7901999199967,25023.019552560007 2022-08-07,12:19:20.000,219,9580477,-795,0,1659874760,5303.025604229995,-833.8606912199975,25023.05448816 2022-08-07,12:19:21.000,219,9580477,-795,0,1659874761,5302.978450059993,-833.4800381999958,25023.04051392001 2022-08-07,12:19:22.000,219,9580507,-795,0,1659874762,5302.911086959997,-833.797249049996,25023.026539680002 2022-08-07,12:19:23.000,219,9580466,285,0,1659874763,5302.816778619999,-833.5364312399979,25022.858848800002 2022-08-07,12:19:24.000,219,9580463,-795,0,1659874764,5302.931295889997,-833.6210207999975,25022.893784399996 2022-08-07,12:19:25.000,219,9580499,-795,0,1659874765,5303.079494709993,-833.5928242800001,25022.970642720007 2022-08-07,12:19:26.000,219,9580541,-795,0,1659874766,5303.268111389996,-833.6774138399996,25022.928720000004 2022-08-07,12:19:27.000,219,9580591,-795,0,1659874767,5303.342210799994,-833.7267577499952,25022.865835919998 2022-08-07,12:19:28.000,219,9580492,725,0,1659874768,5303.396101279999,-833.35315386,25022.87282304001 2022-08-07,12:19:29.000,219,9580576,325,0,1659874769,5303.335474489999,-833.2826625599992,25022.865835919998 2022-08-07,12:19:30.000,219,9580542,-795,0,1659874770,5303.146857809996,-833.0993851800013,25022.914745759997 2022-08-07,12:19:31.000,219,9580472,-795,0,1659874771,5302.884141719995,-832.6411917299993,25022.809938960003 2022-08-07,12:19:32.000,219,9580508,-795,0,1659874772,5302.722470279994,-832.8597147600012,25022.93570712 2022-08-07,12:19:33.000,219,9580520,-795,0,1659874773,5302.614689319998,-832.4790617399995,25022.83788744 2022-08-07,12:19:34.000,219,9580489,-795,0,1659874774,5302.581007769993,-832.3310300099984,25022.775003359995 2022-08-07,12:19:35.000,219,9580460,-795,0,1659874775,5302.769624449997,-832.3380791399977,25022.921732880008 2022-08-07,12:19:36.000,219,9580577,-795,0,1659874776,5302.776360759999,-831.8375909099996,25022.942694239995 2022-08-07,12:19:37.000,219,9580589,-195,0,1659874777,5302.762888139994,-831.7600504799993,25022.914745759997 2022-08-07,12:19:38.000,219,9580485,-595,0,1659874778,5302.547326219996,-831.294807899998,25022.865835919998 2022-08-07,12:19:39.000,219,9580485,-795,0,1659874779,5302.250928579997,-831.0692357399967,25022.914745759997 2022-08-07,12:19:40.000,219,9580499,-235,0,1659874780,5301.907376769996,-831.1749726900016,25022.921732880008 2022-08-07,12:19:41.000,219,9580508,-795,0,1659874781,5301.597506509999,-830.8225161899973,25023.04051392001 2022-08-07,12:19:42.000,219,9580464,-795,0,1659874782,5301.152910049997,-830.8084179299985,25023.047501040004 2022-08-07,12:19:43.000,219,9580509,845,0,1659874783,5300.721786209993,-831.3512009400001,25022.95666848 2022-08-07,12:19:44.000,219,9580488,-475,0,1659874784,5300.445597499995,-831.294807899998,25022.95666848 2022-08-07,12:19:45.000,219,9580469,-795,0,1659874785,5300.122254619993,-830.9282531400022,25022.900771520006 2022-08-07,12:19:46.000,219,9580462,-795,0,1659874786,5299.960583179993,-831.182021820001,25022.851861680007 2022-08-07,12:19:47.000,219,9580470,-795,0,1659874787,5299.886483769995,-830.7731722800017,25022.733080640006 2022-08-07,12:19:48.000,219,9580537,-795,0,1659874788,5300.169408789996,-831.0410392199992,25022.83788744 2022-08-07,12:19:49.000,219,9580479,-795,0,1659874789,5300.459070119992,-831.2102183399984,25022.879810160004 2022-08-07,12:19:50.000,219,9580514,-795,0,1659874790,5300.876721339999,-830.7661231499951,25022.90775864 2022-08-07,12:19:51.000,219,9580525,-795,0,1659874791,5301.287636249996,-831.0692357399967,25022.942694239995 2022-08-07,12:19:52.000,219,9580571,645,0,1659874792,5301.617715439999,-830.9141548799962,25022.95666848 2022-08-07,12:19:53.000,219,9580547,85,0,1659874793,5301.7389690199925,-830.8789092299994,25022.88679728 2022-08-07,12:19:54.000,219,9580500,885,0,1659874794,5301.678342229992,-830.6392388099994,25022.914745759997 2022-08-07,12:19:55.000,219,9580513,-795,0,1659874795,5301.604242819994,-830.3361262199978,25022.98461696 2022-08-07,12:19:56.000,219,9580487,605,0,1659874796,5301.5301434099965,-830.0964557999978,25023.068462400006 2022-08-07,12:19:57.000,219,9580473,-795,0,1659874797,5301.354999349998,-830.0259644999969,25023.00557832 2022-08-07,12:19:58.000,219,9580511,-795,0,1659874798,5301.388680899996,-830.2233401400008,25023.117372240005 2022-08-07,12:19:59.000,219,9580488,605,0,1659874799,5301.637924369992,-830.1880944899967,25023.257114640008 2022-08-07,12:20:00.000,219,9580522,-795,0,1659874800,5301.833277359998,-830.0682592800003,25023.15929496001 2022-08-07,12:20:01.000,219,9580524,-795,0,1659874801,5302.197038099999,-830.1880944899967,25023.31999872 2022-08-07,12:20:02.000,219,9580491,525,0,1659874802,5302.493435739998,-830.6956318500015,25023.431792640004 2022-08-07,12:20:03.000,219,9580532,-795,0,1659874803,5302.648370869996,-830.8013687999992,25023.4876896 2022-08-07,12:20:04.000,219,9580493,645,0,1659874804,5302.816778619999,-831.2172674699978,25023.585509279997 2022-08-07,12:20:05.000,219,9580467,1005,0,1659874805,5302.897614339992,-831.2736605099999,25023.74621304 2022-08-07,12:20:06.000,219,9580492,-795,0,1659874806,5302.8437238599945,-831.421692240001,25023.74621304 2022-08-07,12:20:07.000,219,9580445,325,0,1659874807,5302.702261349994,-831.6402152699957,25023.767174400004 2022-08-07,12:20:08.000,219,9580581,-555,0,1659874808,5302.533853599998,-831.8446400399989,25023.837045600005 2022-08-07,12:20:09.000,219,9580482,445,0,1659874809,5302.446281569995,-832.415619569998,25023.79512288 2022-08-07,12:20:10.000,219,9580501,-74,0,1659874810,5302.621425629994,-832.6693882499967,25023.858006960007 2022-08-07,12:20:11.000,219,9580460,-795,0,1659874811,5302.944768509995,-832.8174199799978,25023.969800879997 2022-08-07,12:20:12.000,219,9580492,-795,0,1659874812,5303.254638769999,-832.9936482299963,25024.088581919998 2022-08-07,12:20:13.000,219,9580489,-795,0,1659874813,5303.396101279999,-832.9936482299963,25024.074607680006 2022-08-07,12:20:14.000,219,9580515,-795,0,1659874814,5303.342210799994,-832.8667638900006,25024.074607680006 2022-08-07,12:20:15.000,219,9580477,-795,0,1659874815,5303.288320319996,-832.9584025799995,25024.22832432 2022-08-07,12:20:16.000,219,9580478,-795,0,1659874816,5303.126648879996,-832.9795499699976,25024.27723416 2022-08-07,12:20:17.000,219,9580497,-795,0,1659874817,5303.106439949996,-832.4015213099992,25024.34710536 2022-08-07,12:20:18.000,219,9580456,-795,0,1659874818,5303.133385189998,-832.7539778099963,25024.312169760007 2022-08-07,12:20:19.000,219,9580493,525,0,1659874819,5303.268111389996,-832.6764373799961,25024.423963679998 2022-08-07,12:20:20.000,219,9580516,-795,0,1659874820,5303.490409619997,-832.3803739200011,25024.626590160005 2022-08-07,12:20:21.000,219,9580450,85,0,1659874821,5303.699235229993,-832.7046339000008,25024.675500000005 2022-08-07,12:20:22.000,219,9580470,845,0,1659874822,5303.746389399996,-832.6834865099954,25024.73139696 2022-08-07,12:20:23.000,219,9580452,1005,0,1659874823,5303.739653089993,-832.2957843600016,25024.703448480002 2022-08-07,12:20:24.000,219,9580507,445,0,1659874824,5303.638608439993,-832.5566021699997,25024.759345439998 2022-08-07,12:20:25.000,219,9580516,-795,0,1659874825,5303.449991759997,-832.3733247900018,25024.794281040005 2022-08-07,12:20:26.000,219,9580480,-795,0,1659874826,5303.126648879996,-832.5002091299975,25024.787293919995 2022-08-07,12:20:27.000,219,9580430,-795,0,1659874827,5302.6348982499985,-832.6270934700005,25024.61261592 2022-08-07,12:20:28.000,219,9580490,-114,0,1659874828,5302.250928579997,-832.5002091299975,25024.68248712 2022-08-07,12:20:29.000,219,9580481,965,0,1659874829,5302.089257139996,-832.3380791399977,25024.66851288001 2022-08-07,12:20:30.000,219,9580493,-795,0,1659874830,5302.062311899994,-832.5707004299984,25024.66851288001 2022-08-07,12:20:31.000,219,9580497,-795,0,1659874831,5302.136411309999,-832.23234219,25024.66851288001 2022-08-07,12:20:32.000,219,9580511,-795,0,1659874832,5302.190301789997,-832.3733247900018,25024.66152576 2022-08-07,12:20:33.000,219,9580532,-35,0,1659874833,5302.149883929997,-832.2041456699953,25024.640564399997 2022-08-07,12:20:34.000,219,9580480,-795,0,1659874834,5302.143147619994,-832.1689000199985,25024.577680320006 2022-08-07,12:20:35.000,219,9580474,-795,0,1659874835,5302.0353666599985,-832.2393913199994,25024.654538640003 2022-08-07,12:20:36.000,219,9580475,-795,0,1659874836,5301.819804739993,-832.0067700299987,25024.696461360007 2022-08-07,12:20:37.000,219,9580479,-395,0,1659874837,5301.442571379994,-832.0208682899975,25024.61261592 2022-08-07,12:20:38.000,219,9580539,1005,0,1659874838,5301.132701119997,-831.5697239700021,25024.577680320006 2022-08-07,12:20:39.000,219,9580489,-475,0,1659874839,5300.863248719994,-831.7952961299961,25024.44492504 2022-08-07,12:20:40.000,219,9580532,-795,0,1659874840,5300.715049899998,-832.2816860999956,25024.44492504 2022-08-07,12:20:41.000,219,9580522,-795,0,1659874841,5300.647686799995,-832.211194800002,25024.423963679998 2022-08-07,12:20:42.000,219,9580485,-795,0,1659874842,5300.681368349993,-832.1618508899992,25024.354092479996 2022-08-07,12:20:43.000,219,9580504,-755,0,1659874843,5300.688104659996,-832.1689000199985,25024.200375840002 2022-08-07,12:20:44.000,219,9580494,-795,0,1659874844,5300.9104028899965,-831.9221804699991,25024.221337200004 2022-08-07,12:20:45.000,219,9580491,-795,0,1659874845,5301.220273149993,-831.5979204899995,25024.21435008001 2022-08-07,12:20:46.000,219,9580465,-795,0,1659874846,5301.375208279998,-831.3864465899969,25024.263259920008 2022-08-07,12:20:47.000,219,9580503,5,0,1659874847,5301.503198169994,-831.0621866099973,25024.235311439996 2022-08-07,12:20:48.000,219,9580512,-795,0,1659874848,5301.631188059997,-831.090383130002,25024.16544024001 2022-08-07,12:20:49.000,219,9580489,-795,0,1659874849,5301.752441639997,-830.7590740199958,25024.263259920008 2022-08-07,12:20:50.000,219,9580484,565,0,1659874850,5301.860222599993,-829.8074414700022,25024.305182639997 2022-08-07,12:20:51.000,219,9580513,5,0,1659874851,5301.813068429998,-830.3784210000013,25024.24928568 2022-08-07,12:20:52.000,219,9580448,565,0,1659874852,5301.705287469995,-829.7228519099954,25024.263259920008 2022-08-07,12:20:53.000,219,9580492,645,0,1659874853,5301.563824959994,-829.384493669997,25024.263259920008 2022-08-07,12:20:54.000,219,9580544,-795,0,1659874854,5301.462780309994,-829.3281006300022,25024.242298560006 2022-08-07,12:20:55.000,219,9580438,-795,0,1659874855,5301.509934479996,-829.363346279999,25024.284221279995 2022-08-07,12:20:56.000,219,9580487,1125,0,1659874856,5301.509934479996,-828.9897423899965,25024.305182639997 2022-08-07,12:20:57.000,219,9580454,965,0,1659874857,5301.685078539995,-828.7782684900012,25024.326144 2022-08-07,12:20:58.000,219,9580511,-795,0,1659874858,5301.914113079998,-829.1095776000002,25024.27723416 2022-08-07,12:20:59.000,219,9580445,-795,0,1659874859,5302.351973229997,-829.3985919299957,25024.389028080004 2022-08-07,12:21:00.000,219,9580442,605,0,1659874860,5302.661843489994,-829.4197393200011,25024.51479624 2022-08-07,12:21:01.000,219,9580513,-315,0,1659874861,5302.708997659996,-829.3210514999955,25024.542744719998 2022-08-07,12:21:02.000,219,9580501,-795,0,1659874862,5302.567535149996,-829.2153145499979,25024.640564399997 2022-08-07,12:21:03.000,219,9580488,-795,0,1659874863,5302.392391089998,-829.2999041099974,25024.647551520007 2022-08-07,12:21:04.000,219,9580506,-795,0,1659874864,5302.1296749999965,-829.9272766799986,25024.675500000005 2022-08-07,12:21:05.000,219,9580473,-795,0,1659874865,5301.806332119995,-830.1598979699993,25024.521783359996 2022-08-07,12:21:06.000,219,9580548,-795,0,1659874866,5301.449307689996,-829.7369501700014,25024.570693199996 2022-08-07,12:21:07.000,219,9580464,-675,0,1659874867,5301.1731189799975,-829.476132359996,25024.591654559998 2022-08-07,12:21:08.000,219,9580458,-35,0,1659874868,5300.869985029996,-829.1307249899983,25024.542744719998 2022-08-07,12:21:09.000,219,9580464,-795,0,1659874869,5300.701577279993,-829.3281006300022,25024.535757600002 2022-08-07,12:21:10.000,219,9580504,-155,0,1659874870,5300.607268939995,-829.0461354299987,25024.63357728 2022-08-07,12:21:11.000,219,9580491,-795,0,1659874871,5300.4051796399945,-829.2294128099966,25024.626590160005 2022-08-07,12:21:12.000,219,9580545,-795,0,1659874872,5300.250244509996,-829.0672828199968,25024.605628800004 2022-08-07,12:21:13.000,219,9580464,-795,0,1659874873,5300.088573069996,-828.8205632699974,25024.591654559998 2022-08-07,12:21:14.000,219,9580504,-395,0,1659874874,5300.021209969993,-828.5033524199971,25024.51479624 2022-08-07,12:21:15.000,219,9580478,-795,0,1659874875,5300.095309379998,-828.1931906999962,25024.56370608 2022-08-07,12:21:16.000,219,9580490,-354,0,1659874876,5300.290662369996,-827.9041763700006,25024.49383488 2022-08-07,12:21:17.000,219,9580521,924,0,1659874877,5300.546642149995,-827.9112255,25024.521783359996 2022-08-07,12:21:18.000,219,9580498,525,0,1659874878,5300.7622040699935,-828.2495837399983,25024.61261592 2022-08-07,12:21:19.000,219,9580493,404,0,1659874879,5301.166382669995,-827.5728672600017,25024.738384079996 2022-08-07,12:21:20.000,219,9580553,-434,0,1659874880,5301.328054109996,-827.6433585599952,25024.7803068 2022-08-07,12:21:21.000,219,9580549,-795,0,1659874881,5301.368471969996,-827.8759798499959,25024.75235832 2022-08-07,12:21:22.000,219,9580446,-795,0,1659874882,5301.328054109996,-827.6363094299959,25024.82921664 2022-08-07,12:21:23.000,219,9580534,965,0,1659874883,5301.051865399997,-827.1358211999977,25024.794281040005 2022-08-07,12:21:24.000,219,9580519,-795,0,1659874884,5300.849776099996,-827.1146738099997,25024.864152240007 2022-08-07,12:21:25.000,219,9580458,445,0,1659874885,5300.566851079995,-826.9313964300018,25024.954984799995 2022-08-07,12:21:26.000,219,9580459,-795,0,1659874886,5300.128990929996,-827.0582807699975,25024.88511360001 2022-08-07,12:21:27.000,219,9580528,-795,0,1659874887,5299.926901629995,-826.8679542600003,25024.934023440008 2022-08-07,12:21:28.000,219,9580521,-795,0,1659874888,5300.081836759993,-826.9877894699966,25025.05280448001 2022-08-07,12:21:29.000,219,9580514,-635,0,1659874889,5300.324343919994,-827.1569685899958,25025.087740080002 2022-08-07,12:21:30.000,219,9580506,685,0,1659874890,5300.560114769993,-826.9102490399964,25025.206521120002 2022-08-07,12:21:31.000,219,9580529,-795,0,1659874891,5300.708313589996,-826.9454946900005,25025.297353680005 2022-08-07,12:21:32.000,219,9580443,-795,0,1659874892,5300.957557059999,-826.7128733999998,25025.40216048 2022-08-07,12:21:33.000,219,9580496,565,0,1659874893,5301.078810639992,-826.755168179996,25025.465044560005 2022-08-07,12:21:34.000,219,9580504,-595,0,1659874894,5301.179855289993,-826.6071364500021,25025.52094152 2022-08-07,12:21:35.000,219,9580518,-795,0,1659874895,5301.476252929999,-826.5859890599968,25025.72356800001 2022-08-07,12:21:36.000,219,9580487,-755,0,1659874896,5301.732232709997,-826.4309081999963,25025.758503600002 2022-08-07,12:21:37.000,219,9580520,445,0,1659874897,5302.021894039994,-826.3392695099974,25025.821387680007 2022-08-07,12:21:38.000,219,9580508,-795,0,1659874898,5302.264401199995,-826.55074341,25025.821387680007 2022-08-07,12:21:39.000,219,9580499,-675,0,1659874899,5302.540589909993,-826.3956625499995,25025.88427176 2022-08-07,12:21:40.000,219,9580550,-795,0,1659874900,5302.944768509995,-825.888125190002,25026.128820959995 2022-08-07,12:21:41.000,219,9580543,404,0,1659874901,5303.322001869994,-825.6977986799975,25026.261576240002 2022-08-07,12:21:42.000,219,9580534,605,0,1659874902,5303.598190579993,-825.7048478099969,25026.485164079997 2022-08-07,12:21:43.000,219,9580457,-795,0,1659874903,5303.780070949993,-825.8669777999967,25026.569009520004 2022-08-07,12:21:44.000,219,9580523,-515,0,1659874904,5303.928269769996,-826.459104720001,25026.778623120008 2022-08-07,12:21:45.000,219,9580482,-795,0,1659874905,5303.982160249994,-826.5436942800006,25026.89041704 2022-08-07,12:21:46.000,219,9580502,-795,0,1659874906,5303.901324529994,-826.769266440002,25027.093043520006 2022-08-07,12:21:47.000,219,9580441,685,0,1659874907,5303.652081059998,-826.755168179996,25027.051120800003 2022-08-07,12:21:48.000,219,9580468,605,0,1659874908,5303.362419729994,-827.3050003199969,25027.107017759998 2022-08-07,12:21:49.000,219,9580489,-795,0,1659874909,5303.119912569993,-827.784341159997,25027.120992000004 2022-08-07,12:21:50.000,219,9580495,685,0,1659874910,5302.789833379997,-827.6645059500006,25027.19785032 2022-08-07,12:21:51.000,219,9580476,-795,0,1659874911,5302.345236919995,-827.6292602999965,25027.169901840003 2022-08-07,12:21:52.000,219,9580531,445,0,1659874912,5301.927585699996,-827.6997515999974,25027.072082160004 2022-08-07,12:21:53.000,219,9580512,325,0,1659874913,5301.456043999999,-827.4177864000012,25026.967275359995 2022-08-07,12:21:54.000,219,9580531,-795,0,1659874914,5301.274163629998,-827.5094250900001,25026.967275359995 2022-08-07,12:21:55.000,219,9580488,-595,0,1659874915,5301.280899939993,-827.784341159997,25027.051120800003 2022-08-07,12:21:56.000,219,9580469,165,0,1659874916,5301.287636249996,-827.3120494499963,25027.134966239995 2022-08-07,12:21:57.000,219,9580507,-795,0,1659874917,5301.334790419998,-827.4107372700018,25027.19785032 2022-08-07,12:21:58.000,219,9580478,-795,0,1659874918,5301.280899939993,-827.1005755500009,25027.274708639998 2022-08-07,12:21:59.000,219,9580463,-795,0,1659874919,5301.287636249996,-827.2063124999986,25027.442399519998 2022-08-07,12:22:00.000,219,9580528,924,0,1659874920,5301.341526729993,-826.9243472999951,25027.575154800004 2022-08-07,12:22:01.000,219,9580517,365,0,1659874921,5301.597506509999,-826.7622173099953,25027.645026000006 2022-08-07,12:22:02.000,219,9580547,-795,0,1659874922,5301.718760089992,-826.6705786199964,25027.763807040006 2022-08-07,12:22:03.000,219,9580480,-795,0,1659874923,5301.853486289998,-826.7269716599985,25027.840665360003 2022-08-07,12:22:04.000,219,9580492,685,0,1659874924,5301.900640459993,-826.5577925399994,25027.994381999997 2022-08-07,12:22:05.000,219,9580453,85,0,1659874925,5301.880431529993,-826.6846768799951,25028.176047120003 2022-08-07,12:22:06.000,219,9580533,1325,0,1659874926,5301.637924369992,-826.7058242700004,25028.30181528 2022-08-07,12:22:07.000,219,9580463,645,0,1659874927,5301.287636249996,-827.0653298999969,25028.32277664 2022-08-07,12:22:08.000,219,9580512,-795,0,1659874928,5301.078810639992,-827.0159859900014,25028.32277664 2022-08-07,12:22:09.000,219,9580475,165,0,1659874929,5300.997974919999,-827.234509019996,25028.273866800002 2022-08-07,12:22:10.000,219,9580445,-795,0,1659874930,5301.004711229994,-826.9736912099979,25028.245918320004 2022-08-07,12:22:11.000,219,9580527,-795,0,1659874931,5300.971029679997,-827.0723790299962,25028.245918320004 2022-08-07,12:22:12.000,219,9580461,-795,0,1659874932,5300.917139199999,-827.0512316399982,25028.308802399995 2022-08-07,12:22:13.000,219,9580502,-795,0,1659874933,5300.775676689998,-827.2063124999986,25028.197008480005 2022-08-07,12:22:14.000,219,9580517,445,0,1659874934,5300.647686799995,-827.4107372700018,25028.057266080003 2022-08-07,12:22:15.000,219,9580511,-795,0,1659874935,5300.479279049992,-826.9666420799986,25028.07124032001 2022-08-07,12:22:16.000,219,9580497,-795,0,1659874936,5300.236771889999,-826.5718907999981,25027.959446400004 2022-08-07,12:22:17.000,219,9580505,-795,0,1659874937,5300.021209969993,-826.4379573299957,25027.833678240007 2022-08-07,12:22:18.000,219,9580518,-795,0,1659874938,5299.846065909995,-825.634356509996,25027.575154800004 2022-08-07,12:22:19.000,219,9580542,-795,0,1659874939,5299.933637939997,-825.5568160799958,25027.610090399998 2022-08-07,12:22:20.000,219,9580551,-795,0,1659874940,5300.014473659998,-825.19026132,25027.575154800004 2022-08-07,12:22:21.000,219,9580467,-795,0,1659874941,5300.223299269994,-825.5779634700011,25027.58214192 2022-08-07,12:22:22.000,219,9580484,-795,0,1659874942,5300.378234399999,-825.6132091199979,25027.547206320007 2022-08-07,12:22:23.000,219,9580427,-795,0,1659874943,5300.587060009995,-826.0432060499952,25027.554193440003 2022-08-07,12:22:24.000,219,9580486,725,0,1659874944,5300.7622040699935,-826.0150095299978,25027.39348968 2022-08-07,12:22:25.000,219,9580511,-555,0,1659874945,5300.896930269999,-826.5577925399994,25027.421438159996 2022-08-07,12:22:26.000,219,9580485,-795,0,1659874946,5300.856512409999,-826.7199225299992,25027.302657119995 2022-08-07,12:22:27.000,219,9580454,-354,0,1659874947,5301.011447539997,-826.5436942800006,25027.40047680001 2022-08-07,12:22:28.000,219,9580457,-515,0,1659874948,5301.0249201599945,-826.9243472999951,25027.39348968 2022-08-07,12:22:29.000,219,9580477,445,0,1659874949,5300.863248719994,-826.8186103499975,25027.35156696001 2022-08-07,12:22:30.000,219,9580511,-795,0,1659874950,5300.849776099996,-826.6564803599977,25027.267721520002 2022-08-07,12:22:31.000,219,9580490,845,0,1659874951,5300.876721339999,-826.5225468899953,25027.288682880004 2022-08-07,12:22:32.000,219,9580555,-795,0,1659874952,5300.688104659996,-826.3886134200002,25027.253747279996 2022-08-07,12:22:33.000,219,9580521,-795,0,1659874953,5300.566851079995,-826.5930381899962,25027.141953360006 2022-08-07,12:22:34.000,219,9580425,-195,0,1659874954,5300.452333809997,-826.459104720001,25027.051120800003 2022-08-07,12:22:35.000,219,9580499,1005,0,1659874955,5300.512960599997,-825.9022234500007,25027.086056399996 2022-08-07,12:22:36.000,219,9580507,-795,0,1659874956,5300.768940379996,-826.1841886499969,25027.072082160004 2022-08-07,12:22:37.000,219,9580539,565,0,1659874957,5301.092283259997,-826.2687782099965,25027.023172320005 2022-08-07,12:22:38.000,219,9580450,365,0,1659874958,5301.442571379994,-826.000911269999,25026.8415072 2022-08-07,12:22:39.000,219,9580488,-795,0,1659874959,5301.8871678399955,-825.8105847600018,25026.953301120004 2022-08-07,12:22:40.000,219,9580524,-795,0,1659874960,5302.048839279996,-825.6837004199988,25026.883429920003 2022-08-07,12:22:41.000,219,9580458,1245,0,1659874961,5302.102729759994,-825.4933739100015,25026.806571600006 2022-08-07,12:22:42.000,219,9580537,285,0,1659874962,5302.048839279996,-825.098622630001,25026.883429920003 2022-08-07,12:22:43.000,219,9580464,-795,0,1659874963,5301.853486289998,-825.1973104499993,25026.771635999998 2022-08-07,12:22:44.000,219,9580462,-795,0,1659874964,5301.860222599993,-825.4933739100015,25026.750674639996 2022-08-07,12:22:45.000,219,9580494,325,0,1659874965,5301.961267249993,-825.2255069699968,25026.84849432001 2022-08-07,12:22:46.000,219,9580529,805,0,1659874966,5302.028630349996,-825.1479665399966,25026.771635999998 2022-08-07,12:22:47.000,219,9580499,445,0,1659874967,5302.109466069996,-825.2255069699968,25026.74368752 2022-08-07,12:22:48.000,219,9580494,-795,0,1659874968,5302.075784519999,-824.9505909,25026.610932240008 2022-08-07,12:22:49.000,219,9580530,725,0,1659874969,5302.136411309999,-824.7179696099993,25026.610932240008 2022-08-07,12:22:50.000,219,9580495,285,0,1659874970,5302.217247029999,-825.0140330700015,25026.582983759996 2022-08-07,12:22:51.000,219,9580525,-795,0,1659874971,5302.365445849995,-824.7179696099993,25026.62490648 2022-08-07,12:22:52.000,219,9580510,-795,0,1659874972,5302.4866994299955,-824.7391169999973,25026.617919360004 2022-08-07,12:22:53.000,219,9580519,765,0,1659874973,5302.527117289996,-824.3091200700001,25026.603945119998 2022-08-07,12:22:54.000,219,9580431,-795,0,1659874974,5302.560798839993,-823.9355161799976,25026.62490648 2022-08-07,12:22:55.000,219,9580468,725,0,1659874975,5302.688788729996,-823.9143687899996,25026.68080344001 2022-08-07,12:22:56.000,219,9580550,765,0,1659874976,5302.688788729996,-823.9919092199998,25026.72272616 2022-08-07,12:22:57.000,219,9580489,-795,0,1659874977,5302.702261349994,-823.9002705300009,25026.778623120008 2022-08-07,12:22:58.000,219,9580505,-795,0,1659874978,5302.641634559994,-824.0553513900013,25026.785610240004 2022-08-07,12:22:59.000,219,9580532,-795,0,1659874979,5302.574271459998,-824.2386287699992,25026.79259736 2022-08-07,12:23:00.000,219,9580482,725,0,1659874980,5302.6348982499985,-823.498470120001,25026.925352640006 2022-08-07,12:23:01.000,219,9580534,965,0,1659874981,5302.715733969999,-823.0332275399996,25027.01618520001 2022-08-07,12:23:02.000,219,9580517,-795,0,1659874982,5302.857196479992,-823.3151927399958,25027.120992000004 2022-08-07,12:23:03.000,219,9580515,-795,0,1659874983,5303.045813159995,-822.9979818899956,25027.100030640002 2022-08-07,12:23:04.000,219,9580538,-235,0,1659874984,5303.274847699999,-822.913392329996,25027.14894048 2022-08-07,12:23:05.000,219,9580545,-795,0,1659874985,5303.524091169995,-823.0896205800018,25027.34457984 2022-08-07,12:23:06.000,219,9580433,1205,0,1659874986,5303.577981649993,-823.2235540499969,25027.435412400002 2022-08-07,12:23:07.000,219,9580532,-795,0,1659874987,5303.544300099995,-823.1107679699999,25027.470347999995 2022-08-07,12:23:08.000,219,9580524,365,0,1659874988,5303.598190579993,-823.1248662299986,25027.589129039996 2022-08-07,12:23:09.000,219,9580507,845,0,1659874989,5303.645344749995,-823.2235540499969,25027.721884320003 2022-08-07,12:23:10.000,219,9580497,-795,0,1659874990,5303.780070949993,-822.5397884400008,25027.910536560004 2022-08-07,12:23:11.000,219,9580495,-795,0,1659874991,5303.867642979996,-822.1309389000016,25027.931497920006 2022-08-07,12:23:12.000,219,9580550,-795,0,1659874992,5303.955215009999,-821.9758580400012,25028.02233048001 2022-08-07,12:23:13.000,219,9580481,45,0,1659874993,5304.076468589992,-822.0956932499976,25028.127137280004 2022-08-07,12:23:14.000,219,9580534,-675,0,1659874994,5304.029314419997,-822.3142162799995,25028.23194408 2022-08-07,12:23:15.000,219,9580479,-795,0,1659874995,5304.009105489997,-821.7714332699979,25028.448544799998 2022-08-07,12:23:16.000,219,9580504,-795,0,1659874996,5303.813752499998,-822.2719214999961,25028.518416 2022-08-07,12:23:17.000,219,9580533,565,0,1659874997,5303.611663199998,-822.4411006199953,25028.609248560002 2022-08-07,12:23:18.000,219,9580513,1205,0,1659874998,5303.449991759997,-822.4199532299972,25028.672132640007 2022-08-07,12:23:19.000,219,9580448,1245,0,1659874999,5303.436519139999,-822.2860197600021,25028.797900800004 2022-08-07,12:23:20.000,219,9580541,-635,0,1659875000,5303.503882239995,-822.0322510799961,25028.80488792 2022-08-07,12:23:21.000,219,9580491,605,0,1659875001,5303.618399509993,-822.4129040999978,25028.86078488001 2022-08-07,12:23:22.000,219,9580557,-795,0,1659875002,5303.732916779998,-822.8640484200005,25028.92366896 2022-08-07,12:23:23.000,219,9580510,765,0,1659875003,5303.780070949993,-822.3635601900023,25028.916681840004 2022-08-07,12:23:24.000,219,9580518,-795,0,1659875004,5303.867642979996,-822.6878201700019,25029.000527279997 2022-08-07,12:23:25.000,219,9580481,-315,0,1659875005,5303.941742389994,-823.0473257999984,25029.126295440008 2022-08-07,12:23:26.000,219,9580432,-315,0,1659875006,5303.881115599994,-823.1178170999992,25029.133282560004 2022-08-07,12:23:27.000,219,9580471,-795,0,1659875007,5303.908060839996,-822.7371640799975,25029.217127999997 2022-08-07,12:23:28.000,219,9580557,-795,0,1659875008,5303.719444159993,-823.3363401300012,25029.175205280008 2022-08-07,12:23:29.000,219,9580570,-35,0,1659875009,5303.685762609995,-823.8650248799968,25029.252063600004 2022-08-07,12:23:30.000,219,9580474,325,0,1659875010,5303.551036409997,-823.9214179199989,25029.280012080002 2022-08-07,12:23:31.000,219,9580521,-354,0,1659875011,5303.4432554499945,-823.7663370599985,25029.335909039997 2022-08-07,12:23:32.000,219,9580477,285,0,1659875012,5303.362419729994,-823.5548631599959,25029.37783176 2022-08-07,12:23:33.000,219,9580510,-795,0,1659875013,5303.214220909998,-823.4632244699969,25029.398793120003 2022-08-07,12:23:34.000,219,9580478,725,0,1659875014,5302.9919226799975,-823.4914209900016,25029.384818879997 2022-08-07,12:23:35.000,219,9580499,-795,0,1659875015,5302.749415519997,-823.4138805600014,25029.40578024 2022-08-07,12:23:36.000,219,9580575,-795,0,1659875016,5302.574271459998,-823.1389644899973,25029.503599919997 2022-08-07,12:23:37.000,219,9580554,765,0,1659875017,5302.432808949998,-823.1248662299986,25029.552509759997 2022-08-07,12:23:38.000,219,9580401,-795,0,1659875018,5302.426072639995,-823.2869962199984,25029.608406720006 2022-08-07,12:23:39.000,219,9580529,-795,0,1659875019,5302.554062529998,-822.9697853699981,25029.657316560006 2022-08-07,12:23:40.000,219,9580550,-795,0,1659875020,5302.810042309997,-823.4843718600023,25029.769110479996 2022-08-07,12:23:41.000,219,9580448,-795,0,1659875021,5303.106439949996,-823.0966697100012,25029.901865760003 2022-08-07,12:23:42.000,219,9580520,685,0,1659875022,5303.227693529996,-823.3010944799971,25030.041608160005 2022-08-07,12:23:43.000,219,9580481,485,0,1659875023,5303.268111389996,-822.9345397200013,25030.160389200006 2022-08-07,12:23:44.000,219,9580533,-795,0,1659875024,5303.281584009994,-823.0755223199958,25030.24423464 2022-08-07,12:23:45.000,219,9580519,-795,0,1659875025,5303.281584009994,-823.0332275399996,25030.20231192001 2022-08-07,12:23:46.000,219,9580537,-515,0,1659875026,5303.328738179996,-823.0543749299977,25030.342054319997 2022-08-07,12:23:47.000,219,9580557,-35,0,1659875027,5303.476936999992,-823.1107679699999,25030.495770960006 2022-08-07,12:23:48.000,219,9580474,-795,0,1659875028,5303.5914542699975,-823.1953575299995,25030.726345919997 2022-08-07,12:23:49.000,219,9580554,565,0,1659875029,5303.564509029995,-823.3292910000018,25030.810191360004 2022-08-07,12:23:50.000,219,9580537,-795,0,1659875030,5303.449991759997,-823.2306031799963,25030.86608832 2022-08-07,12:23:51.000,219,9580461,-795,0,1659875031,5303.402837589994,-823.0191292800009,25030.956920880002 2022-08-07,12:23:52.000,219,9580571,765,0,1659875032,5303.274847699999,-823.0614240599971,25030.949933760006 2022-08-07,12:23:53.000,219,9580439,1245,0,1659875033,5303.113176259998,-823.2517505700016,25030.949933760006 2022-08-07,12:23:54.000,219,9580518,-795,0,1659875034,5303.133385189998,-823.5196175099991,25031.019804960008 2022-08-07,12:23:55.000,219,9580446,445,0,1659875035,5303.005395299995,-823.7804353199972,25031.00583072 2022-08-07,12:23:56.000,219,9580487,-35,0,1659875036,5302.863932789995,-823.7169931499957,25031.131598879998 2022-08-07,12:23:57.000,219,9580466,845,0,1659875037,5302.756151829999,-823.4420770799989,25031.15256024 2022-08-07,12:23:58.000,219,9580461,-274,0,1659875038,5302.607953009996,-823.6394527199955,25031.166534480006 2022-08-07,12:23:59.000,219,9580475,-795,0,1659875039,5302.392391089998,-823.6253544599967,25031.13858600001 2022-08-07,12:24:00.000,219,9580521,-795,0,1659875040,5302.109466069996,-823.6817474999989,25031.061727679997 2022-08-07,12:24:01.000,219,9580499,565,0,1659875041,5301.988212489996,-823.4420770799989,25031.096663280005 2022-08-07,12:24:02.000,219,9580464,-795,0,1659875042,5301.866958909995,-823.3856840399967,25030.977882240004 2022-08-07,12:24:03.000,219,9580466,-795,0,1659875043,5301.584033889994,-823.2869962199984,25030.956920880002 2022-08-07,12:24:04.000,219,9580520,-795,0,1659875044,5301.489725549996,-823.3010944799971,25030.942946639996 2022-08-07,12:24:05.000,219,9580515,-795,0,1659875045,5301.422362449994,-823.3856840399967,25030.845126959997 2022-08-07,12:24:06.000,219,9580442,-795,0,1659875046,5301.597506509999,-823.3856840399967,25030.901023920007 2022-08-07,12:24:07.000,219,9580503,765,0,1659875047,5301.644660679995,-823.1389644899973,25030.977882240004 2022-08-07,12:24:08.000,219,9580503,-795,0,1659875048,5301.7389690199925,-823.4843718600023,25030.908011040003 2022-08-07,12:24:09.000,219,9580485,-795,0,1659875049,5301.792859499998,-823.5125683799997,25030.824165599995 2022-08-07,12:24:10.000,219,9580490,-795,0,1659875050,5301.833277359998,-823.2165049199975,25030.831152720006 2022-08-07,12:24:11.000,219,9580504,-274,0,1659875051,5301.907376769996,-823.1883084000001,25030.92198528001 2022-08-07,12:24:12.000,219,9580550,-795,0,1659875052,5301.941058319993,-823.0896205800018,25030.894036799997 2022-08-07,12:24:13.000,219,9580510,-515,0,1659875053,5301.8871678399955,-823.1248662299986,25030.880062560005 2022-08-07,12:24:14.000,219,9580529,-795,0,1659875054,5301.866958909995,-823.1601118799954,25030.880062560005 2022-08-07,12:24:15.000,219,9580554,-795,0,1659875055,5301.745705329995,-823.2376523099956,25030.901023920007 2022-08-07,12:24:16.000,219,9580496,-795,0,1659875056,5301.577297579999,-822.8922449399979,25030.782242880006 2022-08-07,12:24:17.000,219,9580476,404,0,1659875057,5301.496461859999,-822.8288027699964,25030.83813984 2022-08-07,12:24:18.000,219,9580483,404,0,1659875058,5301.435835069999,-822.7160166899994,25030.796217119998 2022-08-07,12:24:19.000,219,9580520,-795,0,1659875059,5301.348263039996,-822.9838836299969,25030.67044896 2022-08-07,12:24:20.000,219,9580554,-795,0,1659875060,5301.314581489998,-822.8640484200005,25030.824165599995 2022-08-07,12:24:21.000,219,9580528,885,0,1659875061,5301.125964809995,-823.611256199998,25030.880062560005 2022-08-07,12:24:22.000,219,9580509,-795,0,1659875062,5300.843039789994,-823.6958457599976,25030.831152720006 2022-08-07,12:24:23.000,219,9580540,-274,0,1659875063,5300.411915949997,-823.4773227299956,25030.74730728 2022-08-07,12:24:24.000,219,9580499,-795,0,1659875064,5299.987528419995,-823.6535509800015,25030.782242880006 2022-08-07,12:24:25.000,219,9580465,-515,0,1659875065,5299.536195649998,-824.0905970399981,25030.69839744 2022-08-07,12:24:26.000,219,9580502,685,0,1659875066,5299.132017049997,-823.7804353199972,25030.726345919997 2022-08-07,12:24:27.000,219,9580573,-795,0,1659875067,5298.909718819996,-823.8509266199981,25030.67044896 2022-08-07,12:24:28.000,219,9580509,-795,0,1659875068,5298.694156899997,-823.6183053299974,25030.614552000006 2022-08-07,12:24:29.000,219,9580444,-795,0,1659875069,5298.471858669996,-823.6676492400002,25030.63551336001 2022-08-07,12:24:30.000,219,9580435,885,0,1659875070,5298.303450919993,-823.5337157699978,25030.69839744 2022-08-07,12:24:31.000,219,9580472,485,0,1659875071,5298.081152689992,-823.6676492400002,25030.70538456001 2022-08-07,12:24:32.000,219,9580576,645,0,1659875072,5297.811700289996,-823.611256199998,25030.733333040007 2022-08-07,12:24:33.000,219,9580457,-795,0,1659875073,5297.542247889993,-823.6887966299983,25030.656474719995 2022-08-07,12:24:34.000,219,9580525,725,0,1659875074,5297.239113939999,-824.034203999996,25030.663461840006 2022-08-07,12:24:35.000,219,9580531,-795,0,1659875075,5296.942716299993,-824.1399409500009,25030.740320160003 2022-08-07,12:24:36.000,219,9580540,445,0,1659875076,5296.666527589994,-824.5205939699954,25030.775255759996 2022-08-07,12:24:37.000,219,9580539,-795,0,1659875077,5296.343184709993,-824.8448539500023,25030.70538456001 2022-08-07,12:24:38.000,219,9580476,-795,0,1659875078,5296.087204929994,-824.6333800499997,25030.684423200008 2022-08-07,12:24:39.000,219,9580466,845,0,1659875079,5296.087204929994,-825.098622630001,25030.782242880006 2022-08-07,12:24:40.000,219,9580546,-795,0,1659875080,5296.114150169997,-825.4228826100007,25030.80320424001 2022-08-07,12:24:41.000,219,9580509,-795,0,1659875081,5296.235403749997,-824.9999348099955,25030.824165599995 2022-08-07,12:24:42.000,219,9580469,-475,0,1659875082,5296.383602569993,-824.7884609100001,25030.810191360004 2022-08-07,12:24:43.000,219,9580456,-795,0,1659875083,5296.4105478099955,-824.7109204799999,25030.775255759996 2022-08-07,12:24:44.000,219,9580483,-795,0,1659875084,5296.349921019995,-825.0704261099963,25030.894036799997 2022-08-07,12:24:45.000,219,9580488,685,0,1659875085,5296.2825579199925,-825.1761630600013,25030.928972400005 2022-08-07,12:24:46.000,219,9580515,-795,0,1659875086,5296.161304339999,-825.063376979997,25031.075701920003 2022-08-07,12:24:47.000,219,9580504,-635,0,1659875087,5295.9592150399985,-824.8800995999991,25031.13858600001 2022-08-07,12:24:48.000,219,9580492,-795,0,1659875088,5295.635872159997,-824.8730504699997,25031.110637519996 2022-08-07,12:24:49.000,219,9580507,45,0,1659875089,5295.413573929996,-824.9787874199974,25031.20845720001 2022-08-07,12:24:50.000,219,9580458,-795,0,1659875090,5295.184539389993,-825.3594404399992,25031.278328399996 2022-08-07,12:24:51.000,219,9580519,-795,0,1659875091,5294.995922709997,-825.6766512899994,25031.32025112 2022-08-07,12:24:52.000,219,9580473,-795,0,1659875092,5294.881405439999,-825.9938621399997,25031.411083680003 2022-08-07,12:24:53.000,219,9580465,-795,0,1659875093,5294.840987579999,-825.4510791299981,25031.453006400006 2022-08-07,12:24:54.000,219,9580481,-795,0,1659875094,5294.780360789999,-825.7894373699964,25031.494929119996 2022-08-07,12:24:55.000,219,9580482,-795,0,1659875095,5294.807306029994,-825.6273073799966,25031.599735920005 2022-08-07,12:24:56.000,219,9580553,-795,0,1659875096,5294.712997689996,-825.3594404399992,25031.58576168 2022-08-07,12:24:57.000,219,9580545,-795,0,1659875097,5294.645634589993,-825.5991108599992,25031.662619999996 2022-08-07,12:24:58.000,219,9580465,-795,0,1659875098,5294.605216729993,-826.1841886499969,25031.683581359997 2022-08-07,12:24:59.000,219,9580510,-795,0,1659875099,5294.578271489998,-825.7189460699956,25031.767426800005 2022-08-07,12:25:00.000,219,9580528,-795,0,1659875100,5294.625425659993,-825.888125190002,25031.99101464 2022-08-07,12:25:01.000,219,9580512,-795,0,1659875101,5294.699525069998,-826.1489430000001,25032.025950240008 2022-08-07,12:25:02.000,219,9580451,45,0,1659875102,5294.840987579999,-826.3463186399968,25032.137744159998 2022-08-07,12:25:03.000,219,9580522,-114,0,1659875103,5295.002659019992,-826.2264834300004,25032.123769920006 2022-08-07,12:25:04.000,219,9580582,-795,0,1659875104,5295.406837619994,-826.4027116799989,25032.291460800006 2022-08-07,12:25:05.000,219,9580511,-795,0,1659875105,5295.6628173999925,-826.1348447400014,25032.417228960003 2022-08-07,12:25:06.000,219,9580544,-795,0,1659875106,5295.743653119993,-825.9304199699982,25032.3962676 2022-08-07,12:25:07.000,219,9580491,-274,0,1659875107,5295.851434079996,-826.3886134200002,25032.570945599997 2022-08-07,12:25:08.000,219,9580505,605,0,1659875108,5295.750389429995,-826.6987751400011,25032.59190696 2022-08-07,12:25:09.000,219,9580483,-675,0,1659875109,5295.656081089997,-826.8397577399955,25032.696713760008 2022-08-07,12:25:10.000,219,9580518,805,0,1659875110,5295.521354889999,-827.1358211999977,25032.752610720003 2022-08-07,12:25:11.000,219,9580549,845,0,1659875111,5295.501145959999,-827.2204107599973,25032.787546319996 2022-08-07,12:25:12.000,219,9580557,-795,0,1659875112,5295.501145959999,-827.0653298999969,25032.633829680002 2022-08-07,12:25:13.000,219,9580536,-795,0,1659875113,5295.689762639995,-827.2627055400008,25032.76658496001 2022-08-07,12:25:14.000,219,9580504,-795,0,1659875114,5295.777334669998,-826.7763155700013,25032.710688 2022-08-07,12:25:15.000,219,9580529,404,0,1659875115,5295.932269799996,-826.423859069997,25032.81549480001 2022-08-07,12:25:16.000,219,9580508,-315,0,1659875116,5296.066995999994,-826.5789399299974,25032.990172800004 2022-08-07,12:25:17.000,219,9580453,-675,0,1659875117,5296.147831719994,-826.2617290799972,25032.962224320006 2022-08-07,12:25:18.000,219,9580431,-795,0,1659875118,5296.127622789994,-826.0220586599971,25033.053056879995 2022-08-07,12:25:19.000,219,9580503,-675,0,1659875119,5295.979423969999,-826.0784516999993,25032.990172800004 2022-08-07,12:25:20.000,219,9580522,-795,0,1659875120,5295.912060869996,-825.2396052299955,25033.011134160006 2022-08-07,12:25:21.000,219,9580449,445,0,1659875121,5295.844697769993,-825.5991108599992,25033.011134160006 2022-08-07,12:25:22.000,219,9580485,-795,0,1659875122,5295.878379319998,-825.9092725800001,25033.0949796 2022-08-07,12:25:23.000,219,9580534,1085,0,1659875123,5295.898588249998,-825.6202582499973,25032.93427584001 2022-08-07,12:25:24.000,219,9580513,-795,0,1659875124,5296.154568029997,-825.648454770002,25033.143889439998 2022-08-07,12:25:25.000,219,9580579,-795,0,1659875125,5296.100677549999,-825.4017352199953,25033.234722 2022-08-07,12:25:26.000,219,9580568,285,0,1659875126,5295.797543599998,-825.3312439200017,25033.053056879995 2022-08-07,12:25:27.000,219,9580537,-795,0,1659875127,5295.676290019997,-825.5991108599992,25033.122928079996 2022-08-07,12:25:28.000,219,9580523,445,0,1659875128,5295.534827509997,-825.3735386999979,25033.032095520008 2022-08-07,12:25:29.000,219,9580568,-795,0,1659875129,5295.400101309999,-825.874026929996,25033.04606976 2022-08-07,12:25:30.000,219,9580505,-795,0,1659875130,5295.467464409994,-826.0714025699999,25032.976198559998 2022-08-07,12:25:31.000,219,9580481,-795,0,1659875131,5295.629135849995,-826.5084486299966,25032.976198559998 2022-08-07,12:25:32.000,219,9580486,-795,0,1659875132,5295.8110162199955,-826.8609051300009,25032.885365999995 2022-08-07,12:25:33.000,219,9580512,-795,0,1659875133,5296.013105519996,-827.2415581499954,25032.843443280006 2022-08-07,12:25:34.000,219,9580487,-795,0,1659875134,5296.1680406499945,-827.4741794399961,25032.745623600007 2022-08-07,12:25:35.000,219,9580508,-795,0,1659875135,5296.370129949995,-827.9182746299994,25032.76658496001 2022-08-07,12:25:35.000,219,9580502,-795,0,1659875136,5296.498119839998,-828.0874537499985,25032.696713760008 2022-08-07,12:25:37.000,219,9580452,-795,0,1659875137,5296.538537699998,-828.0099133199983,25032.59190696 2022-08-07,12:25:38.000,219,9580466,1165,0,1659875138,5296.565482939994,-827.8830289799953,25032.54299712 2022-08-07,12:25:39.000,219,9580512,1045,0,1659875139,5296.376866259998,-827.8618815899972,25032.340370640006 2022-08-07,12:25:40.000,219,9580470,-795,0,1659875140,5296.208458509995,-827.7772920299976,25032.319409280004 2022-08-07,12:25:41.000,219,9580511,-795,0,1659875141,5296.060259689999,-827.579916390001,25032.291460800006 2022-08-07,12:25:42.000,219,9580536,645,0,1659875142,5295.844697769993,-827.3895898799965,25032.235563839997 2022-08-07,12:25:43.000,219,9580523,965,0,1659875143,5295.642608469992,-827.4741794399961,25032.172679760006 2022-08-07,12:25:44.000,219,9580480,-795,0,1659875144,5295.359683449999,-827.6786042099993,25032.018963119997 2022-08-07,12:25:45.000,219,9580559,5,0,1659875145,5295.184539389993,-827.5869655200004,25031.9421048 2022-08-07,12:25:46.000,219,9580556,-795,0,1659875146,5295.103703669993,-827.9041763700006,25031.907169200007 2022-08-07,12:25:47.000,219,9580509,165,0,1659875147,5294.982450089992,-828.0522081000017,25031.788388160006 2022-08-07,12:25:48.000,219,9580489,-795,0,1659875148,5295.043076879992,-827.7561446399995,25031.71152984001 2022-08-07,12:25:49.000,219,9580461,45,0,1659875149,5295.130648909995,-827.8125376800017,25031.634671519998 2022-08-07,12:25:50.000,219,9580486,-795,0,1659875150,5295.346210829994,-826.9313964300018,25031.70454272 2022-08-07,12:25:51.000,219,9580518,-795,0,1659875151,5295.575245369997,-826.5577925399994,25031.65563288 2022-08-07,12:25:52.000,219,9580560,765,0,1659875152,5295.750389429995,-826.8750033899996,25031.613710159996 2022-08-07,12:25:53.000,219,9580486,1445,0,1659875153,5295.831225149996,-826.6000873199955,25031.54383896001 2022-08-07,12:25:54.000,219,9580446,-795,0,1659875154,5295.703235259993,-826.1418938700008,25031.522877600008 2022-08-07,12:25:55.000,219,9580484,924,0,1659875155,5295.494409649997,-825.5850126000005,25031.59274880001 2022-08-07,12:25:56.000,219,9580492,-795,0,1659875156,5295.150857839995,-825.5497669499964,25031.669607120006 2022-08-07,12:25:57.000,219,9580507,365,0,1659875157,5294.699525069998,-825.8458304099986,25031.564800319997 2022-08-07,12:25:58.000,219,9580517,205,0,1659875158,5294.605216729993,-826.1136973499961,25031.59274880001 2022-08-07,12:25:59.000,219,9580539,805,0,1659875159,5294.618689349998,-826.2758273399959,25031.718516960005 2022-08-07,12:26:00.000,219,9580516,-795,0,1659875160,5294.652370899996,-825.8810760599954,25031.620697280006 2022-08-07,12:26:01.000,219,9580496,-354,0,1659875161,5294.726470309994,-826.6000873199955,25031.58576168 2022-08-07,12:26:02.000,219,9580491,965,0,1659875162,5294.8544601999965,-826.5295960200019,25031.522877600008 2022-08-07,12:26:03.000,219,9580549,-795,0,1659875163,5294.773624479996,-826.4943503699978,25031.37614808001 2022-08-07,12:26:04.000,219,9580520,-795,0,1659875164,5294.861196509999,-826.2264834300004,25031.37614808001 2022-08-07,12:26:05.000,219,9580473,404,0,1659875165,5294.847723889994,-827.0159859900014,25031.459993520002 2022-08-07,12:26:06.000,219,9580513,605,0,1659875166,5294.867932819994,-826.8609051300009,25031.432045040005 2022-08-07,12:26:07.000,219,9580528,-795,0,1659875167,5294.793833409996,-827.0371333799994,25031.194482960003 2022-08-07,12:26:08.000,219,9580519,-795,0,1659875168,5295.056549499997,-826.7058242700004,25031.264354160005 2022-08-07,12:26:09.000,219,9580534,-795,0,1659875169,5295.198012009998,-826.5154977599959,25031.20845720001 2022-08-07,12:26:10.000,219,9580574,-795,0,1659875170,5295.218220939998,-827.0794281599956,25031.145573120004 2022-08-07,12:26:11.000,219,9580481,-795,0,1659875171,5295.204748319993,-826.8961507799977,25031.1036504 2022-08-07,12:26:12.000,219,9580497,-74,0,1659875172,5295.251902489996,-826.9595929499992,25031.145573120004 2022-08-07,12:26:13.000,219,9580557,1285,0,1659875173,5295.1912756999955,-826.6141855800015,25031.05474056 2022-08-07,12:26:14.000,219,9580531,205,0,1659875174,5295.278847729998,-826.6564803599977,25031.047753440005 2022-08-07,12:26:15.000,219,9580466,-795,0,1659875175,5295.420310239999,-826.2617290799972,25031.096663280005 2022-08-07,12:26:16.000,219,9580541,-795,0,1659875176,5295.460728099999,-825.6977986799975,25031.0337792 2022-08-07,12:26:17.000,219,9580471,-795,0,1659875177,5295.447255479994,-825.8246830200005,25031.047753440005 2022-08-07,12:26:18.000,219,9580463,-795,0,1659875178,5295.420310239999,-825.648454770002,25030.942946639996 2022-08-07,12:26:19.000,219,9580538,-795,0,1659875179,5295.555036439997,-825.9374690999975,25030.93595952 2022-08-07,12:26:20.000,219,9580483,-795,0,1659875180,5295.757125739998,-826.0361569199958,25031.0337792 2022-08-07,12:26:21.000,219,9580552,1085,0,1659875181,5295.831225149996,-826.0714025699999,25031.068714800007 2022-08-07,12:26:22.000,219,9580533,445,0,1659875182,5295.885115629993,-825.4017352199953,25031.05474056 2022-08-07,12:26:23.000,219,9580470,845,0,1659875183,5295.932269799996,-825.7048478099969,25030.97089512001 2022-08-07,12:26:24.000,219,9580523,-795,0,1659875184,5295.986160279994,-825.5779634700011,25030.894036799997 2022-08-07,12:26:25.000,219,9580536,-795,0,1659875185,5295.891851939996,-825.8951743200014,25030.928972400005 2022-08-07,12:26:26.000,219,9580475,-755,0,1659875186,5295.797543599998,-826.0502551800018,25030.86608832 2022-08-07,12:26:27.000,219,9580557,1005,0,1659875187,5295.642608469992,-826.0150095299978,25030.949933760006 2022-08-07,12:26:28.000,219,9580474,-795,0,1659875188,5295.528091199994,-826.1982869099957,25030.894036799997 2022-08-07,12:26:29.000,219,9580458,-795,0,1659875189,5295.507882269994,-825.7259952000022,25030.86608832 2022-08-07,12:26:30.000,219,9580488,-795,0,1659875190,5295.501145959999,-826.2405816899991,25030.880062560005 2022-08-07,12:26:31.000,219,9580509,-795,0,1659875191,5295.5483001299945,-826.1841886499969,25030.942946639996 2022-08-07,12:26:32.000,219,9580519,-795,0,1659875192,5295.723444189993,-826.4661538500004,25030.901023920007 2022-08-07,12:26:33.000,219,9580491,-795,0,1659875193,5295.918797179998,-826.3886134200002,25030.908011040003 2022-08-07,12:26:34.000,219,9580437,-795,0,1659875194,5296.080468619999,-826.0855008299986,25030.894036799997 2022-08-07,12:26:35.000,219,9580469,-195,0,1659875195,5296.242140059992,-826.1700903899982,25030.949933760006 2022-08-07,12:26:36.000,219,9580519,-795,0,1659875196,5296.471174599996,-826.3604168999955,25031.187495840008 2022-08-07,12:26:37.000,219,9580486,-795,0,1659875197,5296.599164489999,-825.5920617299998,25031.264354160005 2022-08-07,12:26:38.000,219,9580466,-795,0,1659875198,5296.700209139999,-825.4933739100015,25031.32025112 2022-08-07,12:26:39.000,219,9580478,-795,0,1659875199,5296.700209139999,-825.2607526200009,25031.32025112 2022-08-07,12:26:40.000,219,9580577,845,0,1659875200,5296.733890689997,-824.8237065599969,25031.453006400006 2022-08-07,12:26:41.000,219,9580518,-795,0,1659875201,5296.706945449994,-824.9364926400012,25031.466980639998 2022-08-07,12:26:42.000,219,9580456,485,0,1659875202,5296.680000209999,-824.5628887499988,25031.54383896001 2022-08-07,12:26:43.000,219,9580528,-795,0,1659875203,5296.612637109996,-824.3373165899975,25031.53685184 2022-08-07,12:26:44.000,219,9580462,-795,0,1659875204,5296.693472829997,-824.6545274399978,25031.72550408 2022-08-07,12:26:45.000,219,9580501,-795,0,1659875205,5296.713681759997,-824.1469900800003,25031.830310879996 2022-08-07,12:26:46.000,219,9580511,-354,0,1659875206,5296.747363309994,-824.4148570199977,25031.87922072001 2022-08-07,12:26:47.000,219,9580505,325,0,1659875207,5296.612637109996,-824.1540392099996,25031.886207840005 2022-08-07,12:26:48.000,219,9580543,-395,0,1659875208,5296.619373419999,-824.5699378799982,25032.011976 2022-08-07,12:26:49.000,219,9580493,-795,0,1659875209,5296.727154379994,-824.3302674599981,25032.032937360003 2022-08-07,12:26:50.000,219,9580459,-795,0,1659875210,5296.935979989998,-824.4078078899984,25032.06088584 2022-08-07,12:26:51.000,219,9580496,-795,0,1659875211,5297.1582782199985,-824.2386287699992,25032.10979568 2022-08-07,12:26:52.000,219,9580510,-795,0,1659875212,5297.326685969994,-824.1540392099996,25032.20761536 2022-08-07,12:26:53.000,219,9580539,-795,0,1659875213,5297.360367519999,-824.1328918200015,25032.200628240003 2022-08-07,12:26:54.000,219,9580536,-795,0,1659875214,5297.259322869999,-823.8509266199981,25032.27748656 2022-08-07,12:26:55.000,219,9580494,-795,0,1659875215,5297.2727954899965,-823.7804353199972,25032.368319120003 2022-08-07,12:26:56.000,219,9580567,965,0,1659875216,5297.279531799999,-823.8720740099961,25032.389280480005 2022-08-07,12:26:57.000,219,9580463,-795,0,1659875217,5297.097651429998,-823.738140540001,25032.21460248001 2022-08-07,12:26:58.000,219,9580487,645,0,1659875218,5297.151541909996,-823.8368283599993,25032.291460800006 2022-08-07,12:26:59.000,219,9580468,1285,0,1659875219,5297.420994309992,-823.8861722700021,25032.56395848 2022-08-07,12:27:00.000,219,9580532,-795,0,1659875220,5297.522038959993,-823.8509266199981,25032.59889408001 2022-08-07,12:27:01.000,219,9580558,-795,0,1659875221,5297.676974089998,-823.4420770799989,25032.68273952 2022-08-07,12:27:02.000,219,9580550,5,0,1659875222,5297.703919329993,-823.2165049199975,25032.76658496001 2022-08-07,12:27:03.000,219,9580497,-795,0,1659875223,5297.724128259993,-823.167161010002,25032.696713760008 2022-08-07,12:27:04.000,219,9580485,-795,0,1659875224,5297.791491359996,-823.1037188400005,25032.724662240005 2022-08-07,12:27:05.000,219,9580540,-795,0,1659875225,5297.831909219996,-823.0191292800009,25032.787546319996 2022-08-07,12:27:06.000,219,9580527,-795,0,1659875226,5297.8723270799965,-822.9345397200013,25032.794533440006 2022-08-07,12:27:07.000,219,9580447,-795,0,1659875227,5297.784755049994,-823.5055192500004,25032.843443280006 2022-08-07,12:27:08.000,219,9580447,1165,0,1659875228,5297.764546119994,-822.8781466799992,25032.738636479997 2022-08-07,12:27:09.000,219,9580476,-795,0,1659875229,5297.973371729997,-823.4491262099982,25032.93427584001 2022-08-07,12:27:10.000,219,9580520,1005,0,1659875230,5298.067680069995,-823.3081436099965,25032.955237199996 2022-08-07,12:27:11.000,219,9580451,485,0,1659875231,5298.128306859995,-822.8922449399979,25032.94825008 2022-08-07,12:27:12.000,219,9580528,365,0,1659875232,5298.161988409993,-822.5891323499964,25032.94825008 2022-08-07,12:27:13.000,219,9580466,-795,0,1659875233,5298.060943759992,-822.913392329996,25032.871391760003 2022-08-07,12:27:14.000,219,9580535,365,0,1659875234,5298.141779479993,-822.9909327599962,25032.913314480007 2022-08-07,12:27:15.000,219,9580533,445,0,1659875235,5298.357341399998,-823.1248662299986,25032.885365999995 2022-08-07,12:27:16.000,219,9580502,-795,0,1659875236,5298.5863759399945,-823.4491262099982,25032.99715992 2022-08-07,12:27:17.000,219,9580466,445,0,1659875237,5298.781728929993,-822.9063431999966,25032.990172800004 2022-08-07,12:27:18.000,219,9580513,85,0,1659875238,5299.037708709999,-822.8076553799983,25033.053056879995 2022-08-07,12:27:19.000,219,9580538,-795,0,1659875239,5299.374524209998,-822.6173288700011,25033.15087656001 2022-08-07,12:27:20.000,219,9580432,-795,0,1659875240,5299.5631408899935,-822.4411006199953,25033.241709119997 2022-08-07,12:27:21.000,219,9580499,1205,0,1659875241,5299.664185539994,-822.46929714,25033.297606080007 2022-08-07,12:27:22.000,219,9580502,-795,0,1659875242,5299.657449229999,-822.2296267199999,25033.35350304 2022-08-07,12:27:23.000,219,9580487,-795,0,1659875243,5299.5631408899935,-822.5327393100015,25033.416387120007 2022-08-07,12:27:24.000,219,9580521,-795,0,1659875244,5299.536195649998,-822.1591354199991,25033.514206800006 2022-08-07,12:27:25.000,219,9580466,-515,0,1659875245,5299.462096239993,-821.6727454499996,25033.591065120003 2022-08-07,12:27:26.000,219,9580520,-795,0,1659875246,5299.293688489997,-821.679794579999,25033.758756000003 2022-08-07,12:27:27.000,219,9580485,525,0,1659875247,5299.273479559997,-822.5679849599983,25033.814652959998 2022-08-07,12:27:28.000,219,9580557,-795,0,1659875248,5299.212852769997,-822.377658450001,25033.779717360005 2022-08-07,12:27:29.000,219,9580535,-795,0,1659875249,5299.253270629997,-822.4833953999987,25033.88452416 2022-08-07,12:27:30.000,219,9580544,-795,0,1659875250,5299.327370039995,-822.6807710399953,25034.0731764 2022-08-07,12:27:31.000,219,9580521,-35,0,1659875251,5299.435150999998,-822.7724097300015,25034.031253679997 2022-08-07,12:27:32.000,219,9580494,-795,0,1659875252,5299.603558749994,-822.6314271299998,25034.143047600002 2022-08-07,12:27:33.000,219,9580480,-715,0,1659875253,5299.6911307799965,-822.3917567099998,25034.129073359996 2022-08-07,12:27:34.000,219,9580536,-795,0,1659875254,5299.933637939997,-822.4551988800013,25034.10811200001 2022-08-07,12:27:35.000,219,9580454,-795,0,1659875255,5300.135727239998,-822.5397884400008,25034.303751360007 2022-08-07,12:27:36.000,219,9580519,-114,0,1659875256,5300.230035579996,-822.3565110599957,25034.331699840004 2022-08-07,12:27:37.000,219,9580474,-195,0,1659875257,5300.243508199994,-822.2366758499993,25034.380609680004 2022-08-07,12:27:38.000,219,9580527,-795,0,1659875258,5300.256980819999,-822.1520862899997,25034.380609680004 2022-08-07,12:27:39.000,219,9580534,525,0,1659875259,5300.256980819999,-822.3494619299963,25034.478429360002 2022-08-07,12:27:40.000,219,9580516,-795,0,1659875260,5300.391707019997,-822.4551988800013,25034.569261920005 2022-08-07,12:27:41.000,219,9580494,965,0,1659875261,5300.546642149995,-822.3847075800004,25034.590223280007 2022-08-07,12:27:42.000,219,9580530,605,0,1659875262,5300.688104659996,-822.6666727799966,25034.74393992 2022-08-07,12:27:43.000,219,9580499,-795,0,1659875263,5300.843039789994,-822.6525745199979,25034.785862640005 2022-08-07,12:27:44.000,219,9580486,-515,0,1659875264,5301.099019569992,-822.7371640799975,25034.932592160003 2022-08-07,12:27:45.000,219,9580465,-795,0,1659875265,5301.328054109996,-822.8147045099977,25035.00945048 2022-08-07,12:27:46.000,219,9580440,-795,0,1659875266,5301.550352339997,-822.8147045099977,25035.205089839998 2022-08-07,12:27:47.000,219,9580503,565,0,1659875267,5301.819804739993,-822.9345397200013,25035.240025440005 2022-08-07,12:27:48.000,219,9580425,-274,0,1659875268,5302.156620239999,-823.1460136199967,25035.379767840008 2022-08-07,12:27:49.000,219,9580464,-795,0,1659875269,5302.614689319998,-823.3433892600005,25035.554445840004 2022-08-07,12:27:50.000,219,9580532,165,0,1659875270,5302.917823269992,-823.3292910000018,25035.743098080005 2022-08-07,12:27:51.000,219,9580460,645,0,1659875271,5303.153594119998,-823.4420770799989,25035.812969280007 2022-08-07,12:27:52.000,219,9580489,-795,0,1659875272,5303.261375079994,-823.4914209900016,25035.89681472 2022-08-07,12:27:53.000,219,9580423,-795,0,1659875273,5303.261375079994,-823.1742101400014,25035.910788960005 2022-08-07,12:27:54.000,219,9580468,-795,0,1659875274,5303.295056629999,-823.1601118799954,25036.01559576 2022-08-07,12:27:55.000,219,9580481,-795,0,1659875275,5303.254638769999,-823.2517505700016,25036.092454079997 2022-08-07,12:27:56.000,219,9580522,845,0,1659875276,5303.328738179996,-823.4279788200001,25036.28110632 2022-08-07,12:27:57.000,219,9580470,-795,0,1659875277,5303.429782829997,-823.5478140299965,25036.33700328001 2022-08-07,12:27:58.000,219,9580451,-354,0,1659875278,5303.476936999992,-823.4914209900016,25036.392900240004 2022-08-07,12:27:59.000,219,9580489,525,0,1659875279,5303.604926889995,-823.8015827099953,25036.581552480005 2022-08-07,12:28:00.000,219,9580510,-675,0,1659875280,5303.598190579993,-823.5125683799997,25036.539629760002 2022-08-07,12:28:01.000,219,9580462,-715,0,1659875281,5303.551036409997,-823.4632244699969,25036.728282000004 2022-08-07,12:28:02.000,219,9580489,605,0,1659875282,5303.490409619997,-823.258799700001,25036.63744944 2022-08-07,12:28:03.000,219,9580507,-795,0,1659875283,5303.382628659994,-823.5125683799997,25036.56757824 2022-08-07,12:28:04.000,219,9580474,245,0,1659875284,5303.396101279999,-823.5125683799997,25036.693346399996 2022-08-07,12:28:05.000,219,9580476,-795,0,1659875285,5303.490409619997,-823.6817474999989,25036.721294880008 2022-08-07,12:28:06.000,219,9580489,-795,0,1659875286,5303.672289989998,-823.7592879299991,25036.8330888 2022-08-07,12:28:07.000,219,9580476,365,0,1659875287,5303.719444159993,-823.6042070699987,25036.861037279996 2022-08-07,12:28:08.000,219,9580494,-795,0,1659875288,5303.672289989998,-823.5337157699978,25036.85405016 2022-08-07,12:28:09.000,219,9580537,-795,0,1659875289,5303.423046519994,-823.3010944799971,25036.679372160004 2022-08-07,12:28:10.000,219,9580559,-795,0,1659875290,5303.369156039997,-822.7935571199996,25036.819114560007 2022-08-07,12:28:11.000,219,9580493,-795,0,1659875291,5303.362419729994,-823.2306031799963,25036.888985760008 2022-08-07,12:28:12.000,219,9580516,-195,0,1659875292,5303.375892349999,-822.8922449399979,25036.930908479997 2022-08-07,12:28:13.000,219,9580465,365,0,1659875293,5303.295056629999,-823.0332275399996,25036.9728312 2022-08-07,12:28:14.000,219,9580448,-795,0,1659875294,5303.214220909998,-822.913392329996,25036.930908479997 2022-08-07,12:28:15.000,219,9580518,-795,0,1659875295,5303.066022089995,-823.0896205800018,25036.930908479997 2022-08-07,12:28:16.000,219,9580562,-795,0,1659875296,5302.978450059993,-823.0332275399996,25036.92392136 2022-08-07,12:28:17.000,219,9580426,765,0,1659875297,5302.863932789995,-823.040276669999,25036.909947119995 2022-08-07,12:28:18.000,219,9580476,-795,0,1659875298,5302.783097069994,-823.2517505700016,25036.888985760008 2022-08-07,12:28:19.000,219,9580566,-795,0,1659875299,5302.762888139994,-823.611256199998,25036.812127439996 2022-08-07,12:28:20.000,219,9580480,-795,0,1659875300,5302.8437238599945,-823.5830596800006,25036.85405016 2022-08-07,12:28:21.000,219,9580505,-795,0,1659875301,5303.119912569993,-823.4632244699969,25036.937895600007 2022-08-07,12:28:22.000,219,9580502,-795,0,1659875302,5303.3489471099965,-823.7592879299991,25036.916934240006 2022-08-07,12:28:23.000,219,9580473,205,0,1659875303,5303.490409619997,-823.6253544599967,25036.819114560007 2022-08-07,12:28:24.000,219,9580488,725,0,1659875304,5303.537563789992,-823.6887966299983,25036.84007592001 2022-08-07,12:28:25.000,219,9580542,725,0,1659875305,5303.429782829997,-823.6746983699995,25036.826101680002 2022-08-07,12:28:26.000,219,9580476,-795,0,1659875306,5303.389364969997,-824.2245305100005,25036.67238504001 2022-08-07,12:28:27.000,219,9580453,-795,0,1659875307,5303.227693529996,-824.0976461699975,25036.560591120004 2022-08-07,12:28:28.000,219,9580497,-235,0,1659875308,5303.066022089995,-824.7109204799999,25036.546616879998 2022-08-07,12:28:29.000,219,9580544,-35,0,1659875309,5302.931295889997,-824.2668252899966,25036.476745679996 2022-08-07,12:28:30.000,219,9580518,765,0,1659875310,5302.762888139994,-824.1469900800003,25036.35097752 2022-08-07,12:28:31.000,219,9580490,-635,0,1659875311,5302.587744079996,-823.9284670499983,25036.309054799996 2022-08-07,12:28:32.000,219,9580551,-795,0,1659875312,5302.4866994299955,-823.6394527199955,25036.176299520004 2022-08-07,12:28:33.000,219,9580489,245,0,1659875313,5302.399127399993,-823.9707618300017,25035.987647280002 2022-08-07,12:28:34.000,219,9580550,-795,0,1659875314,5302.500172049993,-823.6817474999989,25035.96668592 2022-08-07,12:28:35.000,219,9580543,1205,0,1659875315,5302.574271459998,-823.7592879299991,25035.854891999996 2022-08-07,12:28:36.000,219,9580493,-795,0,1659875316,5302.749415519997,-823.7663370599985,25035.924763199997 2022-08-07,12:28:37.000,219,9580508,525,0,1659875317,5302.769624449997,-823.3856840399967,25035.910788960005 2022-08-07,12:28:38.000,219,9580461,-795,0,1659875318,5302.641634559994,-823.5689614200019,25035.889827600004 2022-08-07,12:28:39.000,219,9580484,-475,0,1659875319,5302.399127399993,-823.7733861899978,25035.7500852 2022-08-07,12:28:40.000,219,9580464,645,0,1659875320,5302.102729759994,-823.82977923,25035.687201119996 2022-08-07,12:28:41.000,219,9580487,-475,0,1659875321,5301.792859499998,-824.3796113700009,25035.554445840004 2022-08-07,12:28:42.000,219,9580569,-795,0,1659875322,5301.523407099994,-824.0905970399981,25035.46361328 2022-08-07,12:28:43.000,219,9580511,-795,0,1659875323,5301.307845179996,-823.9778109600011,25035.337845120004 2022-08-07,12:28:44.000,219,9580458,-795,0,1659875324,5301.186591599995,-824.0764987799994,25035.219064080004 2022-08-07,12:28:45.000,219,9580456,-795,0,1659875325,5301.280899939993,-824.0976461699975,25035.156179999998 2022-08-07,12:28:46.000,219,9580439,-795,0,1659875326,5301.388680899996,-823.8579757499974,25035.2260512 2022-08-07,12:28:47.000,219,9580541,-795,0,1659875327,5301.462780309994,-824.5417413600007,25035.072334560005 2022-08-07,12:28:48.000,219,9580513,-795,0,1659875328,5301.503198169994,-824.400758759999,25035.05836032 2022-08-07,12:28:49.000,219,9580496,404,0,1659875329,5301.557088649999,-823.8579757499974,25034.925605040007 2022-08-07,12:28:50.000,219,9580581,-795,0,1659875330,5301.597506509999,-824.1117444299962,25034.904643680005 2022-08-07,12:28:51.000,219,9580494,-795,0,1659875331,5301.671605919997,-824.0764987799994,25034.925605040007 2022-08-07,12:28:52.000,219,9580424,605,0,1659875332,5301.732232709997,-823.7169931499957,25034.981502000002 2022-08-07,12:28:53.000,219,9580508,-795,0,1659875333,5301.664869609995,-823.7099440199963,25034.94656640001 2022-08-07,12:28:54.000,219,9580561,445,0,1659875334,5301.509934479996,-823.9214179199989,25034.79284976 2022-08-07,12:28:55.000,219,9580504,404,0,1659875335,5301.321317799993,-823.6394527199955,25034.848746719996 2022-08-07,12:28:56.000,219,9580515,485,0,1659875336,5301.233745769998,-824.048302260002,25034.925605040007 2022-08-07,12:28:57.000,219,9580492,325,0,1659875337,5301.193327909998,-824.6897730900018,25034.876695200008 2022-08-07,12:28:58.000,219,9580471,605,0,1659875338,5301.1394374299925,-824.5346922300014,25034.904643680005 2022-08-07,12:28:59.000,219,9580497,-795,0,1659875339,5301.125964809995,-824.7179696099993,25034.904643680005 2022-08-07,12:29:00.000,219,9580520,-315,0,1659875340,5301.186591599995,-824.9999348099955,25034.855733840006 2022-08-07,12:29:01.000,219,9580478,765,0,1659875341,5301.375208279998,-825.2466543600021,25034.925605040007 2022-08-07,12:29:02.000,219,9580515,485,0,1659875342,5301.509934479996,-824.8800995999991,25034.876695200008 2022-08-07,12:29:03.000,219,9580436,845,0,1659875343,5301.509934479996,-824.7532152599961,25034.86272096 2022-08-07,12:29:04.000,219,9580515,-795,0,1659875344,5301.388680899996,-824.7179696099993,25034.82778536001 2022-08-07,12:29:05.000,219,9580521,245,0,1659875345,5301.274163629998,-825.063376979997,25034.764901280003 2022-08-07,12:29:06.000,219,9580579,-795,0,1659875346,5301.213536839998,-824.9999348099955,25034.74393992 2022-08-07,12:29:07.000,219,9580531,-755,0,1659875347,5301.193327909998,-824.9082961199965,25034.79284976 2022-08-07,12:29:08.000,219,9580467,-635,0,1659875348,5301.018183849999,-824.7884609100001,25034.86272096 2022-08-07,12:29:09.000,219,9580497,-795,0,1659875349,5300.822830859994,-824.8660013400004,25034.813811120002 2022-08-07,12:29:10.000,219,9580469,-795,0,1659875350,5300.560114769993,-825.1197700199991,25034.729965679995 2022-08-07,12:29:11.000,219,9580514,-795,0,1659875351,5300.647686799995,-825.1409174099972,25034.820798239998 2022-08-07,12:29:12.000,219,9580430,-795,0,1659875352,5300.715049899998,-825.1479665399966,25034.820798239998 2022-08-07,12:29:13.000,219,9580499,725,0,1659875353,5300.7622040699935,-825.1620647999953,25034.806824000007 2022-08-07,12:29:14.000,219,9580486,124,0,1659875354,5300.795885619998,-825.0281313300002,25034.834772480004 2022-08-07,12:29:15.000,219,9580530,-795,0,1659875355,5300.768940379996,-825.1832121900006,25034.967527759996 2022-08-07,12:29:16.000,219,9580470,165,0,1659875356,5300.748731449996,-825.1056717600004,25035.03041184 2022-08-07,12:29:17.000,219,9580501,-795,0,1659875357,5300.7824129999935,-825.3312439200017,25035.05836032 2022-08-07,12:29:18.000,219,9580562,-195,0,1659875358,5300.7622040699935,-825.1268191499985,25035.044386080008 2022-08-07,12:29:19.000,219,9580543,565,0,1659875359,5300.856512409999,-824.8871487299984,25035.12823152 2022-08-07,12:29:20.000,219,9580545,404,0,1659875360,5300.856512409999,-825.1127208899998,25035.2260512 2022-08-07,12:29:21.000,219,9580499,445,0,1659875361,5300.890193959996,-825.3735386999979,25035.156179999998 2022-08-07,12:29:22.000,219,9580549,-795,0,1659875362,5300.923875509994,-825.3805878299972,25035.240025440005 2022-08-07,12:29:23.000,219,9580540,-595,0,1659875363,5300.896930269999,-825.3241947899951,25035.253999679997 2022-08-07,12:29:24.000,219,9580506,-795,0,1659875364,5300.9104028899965,-825.2678017500002,25035.3657936 2022-08-07,12:29:25.000,219,9580529,-795,0,1659875365,5300.829567169996,-825.063376979997,25035.49854888001 2022-08-07,12:29:26.000,219,9580499,-795,0,1659875366,5300.735258829998,-825.0281313300002,25035.540471599998 2022-08-07,12:29:27.000,219,9580542,-795,0,1659875367,5300.721786209993,-824.8166574299976,25035.624317040005 2022-08-07,12:29:28.000,219,9580437,-795,0,1659875368,5300.607268939995,-824.8378048199957,25035.554445840004 2022-08-07,12:29:29.000,219,9580527,-795,0,1659875369,5300.661159419993,-825.2043595799987,25035.70117536 2022-08-07,12:29:30.000,219,9580538,-795,0,1659875370,5300.755467759998,-825.0563278499976,25035.79899504 2022-08-07,12:29:31.000,219,9580463,-795,0,1659875371,5300.8160945499985,-825.2678017500002,25035.840917760004 2022-08-07,12:29:32.000,219,9580481,-795,0,1659875372,5300.802621929994,-825.5709143400018,25035.931750320007 2022-08-07,12:29:33.000,219,9580474,-795,0,1659875373,5300.7622040699935,-825.098622630001,25035.959698800005 2022-08-07,12:29:34.000,219,9580479,-795,0,1659875374,5300.715049899998,-824.9928856799961,25035.994634399998 2022-08-07,12:29:35.000,219,9580512,-795,0,1659875375,5300.755467759998,-825.0915735000017,25036.1343768 2022-08-07,12:29:36.000,219,9580528,-354,0,1659875376,5300.708313589996,-825.063376979997,25036.148351040007 2022-08-07,12:29:37.000,219,9580488,-795,0,1659875377,5300.6678957299955,-824.7391169999973,25036.23219648 2022-08-07,12:29:38.000,219,9580513,-795,0,1659875378,5300.560114769993,-824.732067869998,25036.1343768 2022-08-07,12:29:39.000,219,9580503,645,0,1659875379,5300.600532629993,-824.7673135200021,25036.211235119998 2022-08-07,12:29:40.000,219,9580490,-795,0,1659875380,5300.661159419993,-824.9153452499959,25036.33001616 2022-08-07,12:29:41.000,219,9580554,-315,0,1659875381,5300.735258829998,-824.9364926400012,25036.49770704 2022-08-07,12:29:42.000,219,9580490,-795,0,1659875382,5300.573587389998,-825.2466543600021,25036.462771440005 2022-08-07,12:29:43.000,219,9580476,-795,0,1659875383,5300.533169529997,-825.8176338900012,25036.553604000008 2022-08-07,12:29:44.000,219,9580525,845,0,1659875384,5300.432124879997,-825.2396052299955,25036.45578432001 2022-08-07,12:29:45.000,219,9580515,-795,0,1659875385,5300.317607609999,-825.42993174,25036.50469416001 2022-08-07,12:29:46.000,219,9580532,-795,0,1659875386,5300.189617719996,-825.2396052299955,25036.462771440005 2022-08-07,12:29:47.000,219,9580463,-795,0,1659875387,5300.182881409994,-825.2819000099989,25036.511681280004 2022-08-07,12:29:48.000,219,9580492,-795,0,1659875388,5300.176145099998,-825.2043595799987,25036.609500960003 2022-08-07,12:29:49.000,219,9580481,485,0,1659875389,5300.176145099998,-825.408784350002,25036.66539792 2022-08-07,12:29:50.000,219,9580500,765,0,1659875390,5300.122254619993,-825.3735386999979,25036.679372160004 2022-08-07,12:29:51.000,219,9580560,-195,0,1659875391,5300.108781999996,-824.6756748299958,25036.67238504001 2022-08-07,12:29:52.000,219,9580570,-795,0,1659875392,5300.081836759993,-825.0774752399957,25036.75623048 2022-08-07,12:29:53.000,219,9580548,-795,0,1659875393,5300.081836759993,-825.19026132,25036.630462320005 2022-08-07,12:29:54.000,219,9580590,45,0,1659875394,5300.128990929996,-824.9012469899972,25036.693346399996 2022-08-07,12:29:55.000,219,9580451,725,0,1659875395,5300.1963540299985,-824.6333800499997,25036.79116608001 2022-08-07,12:29:56.000,219,9580432,-795,0,1659875396,5300.135727239998,-824.4148570199977,25036.78417896 2022-08-07,12:29:57.000,219,9580486,-35,0,1659875397,5300.095309379998,-824.3302674599981,25036.847063040004 2022-08-07,12:29:58.000,219,9580539,805,0,1659875398,5299.967319489995,-824.5628887499988,25036.79116608001 2022-08-07,12:29:59.000,219,9580502,-795,0,1659875399,5300.014473659998,-824.4571518000012,25036.909947119995 2022-08-07,12:30:00.000,219,9580461,-795,0,1659875400,5300.001001039993,-824.4219061499971,25036.826101680002 2022-08-07,12:30:01.000,219,9580516,565,0,1659875401,5299.960583179993,-824.5840361399969,25036.819114560007 2022-08-07,12:30:02.000,219,9580508,-795,0,1659875402,5299.9538468699975,-824.1399409500009,25036.819114560007 2022-08-07,12:30:03.000,219,9580535,-795,0,1659875403,5299.899956389992,-823.9143687899996,25036.798153200005 2022-08-07,12:30:04.000,219,9580485,765,0,1659875404,5299.926901629995,-824.034203999996,25036.812127439996 2022-08-07,12:30:05.000,219,9580494,645,0,1659875405,5299.893220079997,-824.06944965,25036.895972880004 2022-08-07,12:30:06.000,219,9580471,-795,0,1659875406,5299.738284949999,-823.611256199998,25036.930908479997 2022-08-07,12:30:07.000,219,9580523,765,0,1659875407,5299.556404579998,-823.5125683799997,25036.875011520002 2022-08-07,12:30:08.000,219,9580499,605,0,1659875408,5299.266743249995,-823.131915359998,25036.75623048 2022-08-07,12:30:09.000,219,9580553,1085,0,1659875409,5299.226325389995,-823.5125683799997,25036.763217599997 2022-08-07,12:30:10.000,219,9580541,-795,0,1659875410,5299.212852769997,-823.6253544599967,25036.68635928 2022-08-07,12:30:11.000,219,9580562,325,0,1659875411,5299.024236089994,-823.7874844499966,25036.574565359995 2022-08-07,12:30:12.000,219,9580464,485,0,1659875412,5299.017499779999,-823.8650248799968,25036.546616879998 2022-08-07,12:30:13.000,219,9580523,205,0,1659875413,5299.010763469996,-824.1399409500009,25036.546616879998 2022-08-07,12:30:14.000,219,9580494,805,0,1659875414,5298.9434003699935,-824.1328918200015,25036.511681280004 2022-08-07,12:30:15.000,219,9580489,-795,0,1659875415,5298.896246199998,-823.8509266199981,25036.525655519996 2022-08-07,12:30:16.000,219,9580534,-795,0,1659875416,5298.869300959996,-823.4279788200001,25036.385913120008 2022-08-07,12:30:17.000,219,9580478,765,0,1659875417,5298.977081919998,-823.8932214000015,25036.364951760006 2022-08-07,12:30:18.000,219,9580511,5,0,1659875418,5299.024236089994,-824.2104322500018,25036.295080560005 2022-08-07,12:30:19.000,219,9580558,-795,0,1659875419,5299.017499779999,-823.8156809700013,25036.260144959997 2022-08-07,12:30:20.000,219,9580481,-795,0,1659875420,5298.990554539996,-823.6958457599976,25036.295080560005 2022-08-07,12:30:21.000,219,9580398,605,0,1659875421,5298.963609299994,-823.8509266199981,25036.323029040002 2022-08-07,12:30:22.000,219,9580519,805,0,1659875422,5298.835619409998,-823.4068314300021,25036.343990400004 2022-08-07,12:30:23.000,219,9580499,-795,0,1659875423,5298.647002729995,-823.8368283599993,25036.204248000002 2022-08-07,12:30:24.000,219,9580527,-795,0,1659875424,5298.539221769999,-824.0060074799985,25036.225209360004 2022-08-07,12:30:25.000,219,9580516,-795,0,1659875425,5298.444913429994,-823.8368283599993,25036.23219648 2022-08-07,12:30:26.000,219,9580505,-315,0,1659875426,5298.539221769999,-824.0905970399981,25036.197260880006 2022-08-07,12:30:27.000,219,9580498,645,0,1659875427,5298.593112249997,-823.3645366499986,25036.18328664 2022-08-07,12:30:28.000,219,9580517,-795,0,1659875428,5298.754783689998,-823.5619122899952,25036.204248000002 2022-08-07,12:30:29.000,219,9580532,645,0,1659875429,5298.889509889996,-823.5266666399984,25036.16931240001 2022-08-07,12:30:30.000,219,9580523,805,0,1659875430,5298.869300959996,-823.6394527199955,25036.211235119998 2022-08-07,12:30:31.000,219,9580476,-795,0,1659875431,5298.801937859993,-823.2658488300003,25036.218222240008 2022-08-07,12:30:32.000,219,9580605,-795,0,1659875432,5298.680684279992,-823.1953575299995,25036.16232528 2022-08-07,12:30:33.000,219,9580466,-795,0,1659875433,5298.532485459997,-823.0050310200022,25036.029570000006 2022-08-07,12:30:34.000,219,9580492,-795,0,1659875434,5298.4920675999965,-823.0120801500016,25036.008608640004 2022-08-07,12:30:35.000,219,9580498,-155,0,1659875435,5298.579639629999,-823.4209296900008,25036.029570000006 2022-08-07,12:30:36.000,219,9580547,-795,0,1659875436,5298.687420589995,-823.1107679699999,25036.022582879996 2022-08-07,12:30:37.000,219,9580503,-555,0,1659875437,5298.694156899997,-823.2869962199984,25035.973673039996 2022-08-07,12:30:38.000,219,9580482,-274,0,1659875438,5298.7345747599975,-823.3786349099973,25035.91777608 2022-08-07,12:30:39.000,219,9580475,-795,0,1659875439,5298.828883099995,-823.3786349099973,25035.959698800005 2022-08-07,12:30:40.000,219,9580578,-795,0,1659875440,5298.835619409998,-823.5478140299965,25035.903801839995 2022-08-07,12:30:41.000,219,9580507,-795,0,1659875441,5298.855828339998,-823.4491262099982,25035.86886624 2022-08-07,12:30:42.000,219,9580494,-795,0,1659875442,5298.950136679996,-823.279947089999,25035.826943519998 2022-08-07,12:30:43.000,219,9580471,-795,0,1659875443,5298.956872989998,-823.4702735999963,25035.79899504 2022-08-07,12:30:44.000,219,9580511,-795,0,1659875444,5299.064653949994,-823.5830596800006,25035.812969280007 2022-08-07,12:30:45.000,219,9580511,-475,0,1659875445,5299.179171219999,-823.8932214000015,25035.79899504 2022-08-07,12:30:46.000,219,9580515,-795,0,1659875446,5299.233061699997,-824.0553513900013,25035.826943519998 2022-08-07,12:30:47.000,219,9580462,-795,0,1659875447,5299.280215869992,-824.1328918200015,25035.708162479998 2022-08-07,12:30:48.000,219,9580550,-795,0,1659875448,5299.408205759995,-824.3725622400016,25035.722136720004 2022-08-07,12:30:49.000,219,9580504,924,0,1659875449,5299.529459339996,-824.5487904900001,25035.757072319997 2022-08-07,12:30:50.000,219,9580532,-795,0,1659875450,5299.684394469994,-824.3020709400007,25035.757072319997 2022-08-07,12:30:51.000,219,9580461,805,0,1659875451,5299.8056480499945,-823.5830596800006,25035.792007920005 2022-08-07,12:30:52.000,219,9580493,45,0,1659875452,5299.940374249993,-823.7945335799959,25035.86886624 2022-08-07,12:30:53.000,219,9580517,485,0,1659875453,5299.9538468699975,-823.7874844499966,25035.889827600004 2022-08-07,12:30:54.000,219,9580539,-354,0,1659875454,5300.041418899993,-823.5689614200019,25035.889827600004 2022-08-07,12:30:55.000,219,9580509,-795,0,1659875455,5300.1963540299985,-822.673721909996,25035.994634399998 2022-08-07,12:30:56.000,219,9580501,1005,0,1659875456,5300.243508199994,-823.2447014400022,25035.973673039996 2022-08-07,12:30:57.000,219,9580535,-475,0,1659875457,5300.371498089997,-823.2517505700016,25035.973673039996 2022-08-07,12:30:58.000,219,9580497,-155,0,1659875458,5300.371498089997,-824.3866605000003,25036.071492719995 2022-08-07,12:30:59.000,219,9580462,565,0,1659875459,5300.465806429995,-824.3443657199969,25036.022582879996 2022-08-07,12:31:00.000,219,9580515,-795,0,1659875460,5300.5196969099925,-824.5981343999956,25036.16232528 2022-08-07,12:31:01.000,219,9580465,-635,0,1659875461,5300.492751669997,-823.9919092199998,25036.176299520004 2022-08-07,12:31:02.000,219,9580496,-795,0,1659875462,5300.4051796399945,-824.619281790001,25036.197260880006 2022-08-07,12:31:03.000,219,9580501,-515,0,1659875463,5300.230035579996,-824.6263309200003,25036.1343768 2022-08-07,12:31:04.000,219,9580497,445,0,1659875464,5300.1963540299985,-824.0976461699975,25036.190273759996 2022-08-07,12:31:05.000,219,9580500,-515,0,1659875465,5300.115518309998,-824.5417413600007,25036.16931240001 2022-08-07,12:31:06.000,219,9580491,-795,0,1659875466,5300.149199859996,-824.3796113700009,25036.23219648 2022-08-07,12:31:07.000,219,9580554,-795,0,1659875467,5300.135727239998,-824.3937096299996,25036.197260880006 2022-08-07,12:31:08.000,219,9580449,325,0,1659875468,5300.054891519998,-824.513544839996,25036.260144959997 2022-08-07,12:31:09.000,219,9580488,845,0,1659875469,5300.102045689993,-824.6333800499997,25036.323029040002 2022-08-07,12:31:10.000,219,9580547,-795,0,1659875470,5300.203090339994,-824.4782991899992,25036.413861600005 2022-08-07,12:31:11.000,219,9580509,-795,0,1659875471,5300.256980819999,-824.3725622400016,25036.511681280004 2022-08-07,12:31:12.000,219,9580509,-795,0,1659875472,5300.176145099998,-824.6122326600016,25036.50469416001 2022-08-07,12:31:13.000,219,9580532,-795,0,1659875473,5300.128990929996,-824.7250187399986,25036.434822960007 2022-08-07,12:31:14.000,219,9580596,-795,0,1659875474,5300.102045689993,-824.0905970399981,25036.595526719997 2022-08-07,12:31:15.000,219,9580477,805,0,1659875475,5300.081836759993,-824.3302674599981,25036.62347520001 2022-08-07,12:31:16.000,219,9580497,805,0,1659875476,5300.081836759993,-823.8720740099961,25036.75623048 2022-08-07,12:31:17.000,219,9580480,-235,0,1659875477,5299.9201653199925,-823.9637126999951,25036.700333520006 2022-08-07,12:31:18.000,219,9580492,-795,0,1659875478,5299.792175429997,-823.258799700001,25036.67238504001 2022-08-07,12:31:19.000,219,9580478,-795,0,1659875479,5299.704603399994,-823.2940453499978,25036.777191840003 2022-08-07,12:31:20.000,219,9580469,1125,0,1659875480,5299.5968224399985,-823.9778109600011,25036.721294880008 2022-08-07,12:31:21.000,219,9580450,-795,0,1659875481,5299.576613509998,-824.6827239599952,25036.644436559996 2022-08-07,12:31:22.000,219,9580487,525,0,1659875482,5299.684394469994,-824.6827239599952,25036.707320640002 2022-08-07,12:31:23.000,219,9580482,-795,0,1659875483,5299.6911307799965,-824.3302674599981,25036.658410800002 2022-08-07,12:31:24.000,219,9580519,-555,0,1659875484,5299.704603399994,-824.4148570199977,25036.728282000004 2022-08-07,12:31:25.000,219,9580460,525,0,1659875485,5299.637240299999,-824.0624005200007,25036.79116608001 2022-08-07,12:31:26.000,219,9580435,525,0,1659875486,5299.361051589993,-823.7733861899978,25036.728282000004 2022-08-07,12:31:27.000,219,9580508,-795,0,1659875487,5298.970345609996,-823.8720740099961,25036.728282000004 2022-08-07,12:31:28.000,219,9580538,-675,0,1659875488,5298.579639629999,-824.3514148499962,25036.546616879998 2022-08-07,12:31:29.000,219,9580522,605,0,1659875489,5298.323659849993,-824.3937096299996,25036.511681280004 2022-08-07,12:31:30.000,219,9580557,-795,0,1659875490,5298.040734829992,-824.9223943799952,25036.525655519996 2022-08-07,12:31:31.000,219,9580507,-795,0,1659875491,5297.838645529999,-825.5709143400018,25036.50469416001 2022-08-07,12:31:32.000,219,9580527,-795,0,1659875492,5297.703919329993,-825.1127208899998,25036.462771440005 2022-08-07,12:31:33.000,219,9580483,-795,0,1659875493,5297.589402059995,-825.0845243700023,25036.392900240004 2022-08-07,12:31:34.000,219,9580449,-795,0,1659875494,5297.542247889993,-824.8096082999982,25036.309054799996 2022-08-07,12:31:35.000,219,9580471,-795,0,1659875495,5297.454675859997,-824.8025591699989,25036.364951760006 2022-08-07,12:31:36.000,219,9580583,45,0,1659875496,5297.353631209997,-824.8871487299984,25036.25315784 2022-08-07,12:31:37.000,219,9580485,-74,0,1659875497,5297.394049069997,-824.9505909,25036.239183599995 2022-08-07,12:31:38.000,219,9580509,-795,0,1659875498,5297.414257999997,-825.1268191499985,25036.148351040007 2022-08-07,12:31:39.000,219,9580523,-315,0,1659875499,5297.569193129995,-824.9364926400012,25036.190273759996 2022-08-07,12:31:40.000,219,9580465,-795,0,1659875500,5297.7780187399985,-824.8096082999982,25036.25315784 2022-08-07,12:31:41.000,219,9580472,-354,0,1659875501,5297.798227669999,-824.9576400299993,25036.28110632 2022-08-07,12:31:42.000,219,9580491,765,0,1659875502,5297.838645529999,-824.9928856799961,25036.28110632 2022-08-07,12:31:43.000,219,9580468,-795,0,1659875503,5297.858854459999,-825.1338682799978,25036.16232528 2022-08-07,12:31:44.000,219,9580501,-795,0,1659875504,5298.000316969992,-824.6968222200012,25036.23219648 2022-08-07,12:31:45.000,219,9580535,-195,0,1659875505,5298.108097929995,-825.2043595799987,25036.274119200003 2022-08-07,12:31:46.000,219,9580534,765,0,1659875506,5298.182197339993,-824.9999348099955,25036.28809344001 2022-08-07,12:31:47.000,219,9580460,-795,0,1659875507,5298.256296749998,-825.4933739100015,25036.274119200003 2022-08-07,12:31:48.000,219,9580513,-795,0,1659875508,5298.458386049999,-825.7964864999958,25036.274119200003 2022-08-07,12:31:49.000,219,9580481,365,0,1659875509,5298.687420589995,-826.2335325599997,25036.364951760006 2022-08-07,12:31:50.000,219,9580497,-795,0,1659875510,5298.977081919998,-825.634356509996,25036.476745679996 2022-08-07,12:31:51.000,219,9580464,-35,0,1659875511,5299.145489669994,-825.6273073799966,25036.553604000008 2022-08-07,12:31:52.000,219,9580547,1165,0,1659875512,5299.2061164599945,-826.0432060499952,25036.62347520001 2022-08-07,12:31:53.000,219,9580460,-795,0,1659875513,5299.226325389995,-825.3382930500011,25036.63744944 2022-08-07,12:31:54.000,219,9580512,404,0,1659875514,5299.260006939992,-825.542717819997,25036.602513840007 2022-08-07,12:31:55.000,219,9580454,765,0,1659875515,5299.387996829995,-825.7259952000022,25036.68635928 2022-08-07,12:31:56.000,219,9580513,-795,0,1659875516,5299.462096239993,-825.5638652099951,25036.875011520002 2022-08-07,12:31:57.000,219,9580478,-795,0,1659875517,5299.374524209998,-825.9163217099995,25036.881998639998 2022-08-07,12:31:58.000,219,9580541,-434,0,1659875518,5299.320633729993,-825.4440299999987,25036.95885696001 2022-08-07,12:31:59.000,219,9580422,-795,0,1659875519,5299.3004247999925,-825.3594404399992,25036.895972880004 2022-08-07,12:32:00.000,219,9580520,-795,0,1659875520,5299.361051589993,-825.3805878299972,25036.965844080005 2022-08-07,12:32:01.000,219,9580494,-795,0,1659875521,5299.313897419997,-824.7743626500014,25037.00776680001 2022-08-07,12:32:02.000,219,9580475,-795,0,1659875522,5299.199380149999,-824.5769870099975,25037.028728159996 2022-08-07,12:32:03.000,219,9580520,765,0,1659875523,5299.037708709999,-825.9445182299969,25036.92392136 2022-08-07,12:32:04.000,219,9580516,-795,0,1659875524,5298.983818229994,-826.31107299,25037.00077968 2022-08-07,12:32:05.000,219,9580550,-795,0,1659875525,5298.882773579993,-825.7400934600009,25037.042702400002 2022-08-07,12:32:06.000,219,9580498,285,0,1659875526,5298.781728929993,-825.979763880001,25036.979818319996 2022-08-07,12:32:07.000,219,9580506,-795,0,1659875527,5298.660475349992,-826.4943503699978,25037.042702400002 2022-08-07,12:32:08.000,219,9580563,-795,0,1659875528,5298.431440809996,-826.6212347100009,25036.8330888 2022-08-07,12:32:09.000,219,9580503,124,0,1659875529,5298.215878889998,-826.0291077899965,25036.798153200005 2022-08-07,12:32:10.000,219,9580482,-795,0,1659875530,5298.108097929995,-826.2758273399959,25036.812127439996 2022-08-07,12:32:11.000,219,9580501,-795,0,1659875531,5298.000316969992,-826.1771395199976,25036.819114560007 2022-08-07,12:32:12.000,219,9580483,-795,0,1659875532,5297.892536009997,-826.4450064600023,25036.798153200005 2022-08-07,12:32:13.000,219,9580534,285,0,1659875533,5297.616347299998,-826.1630412599989,25036.707320640002 2022-08-07,12:32:14.000,219,9580584,525,0,1659875534,5297.232377629996,-826.1418938700008,25036.532642640006 2022-08-07,12:32:15.000,219,9580458,-795,0,1659875535,5297.016815709998,-825.8317321499999,25036.61648808 2022-08-07,12:32:16.000,219,9580515,-795,0,1659875536,5296.740626999999,-825.9304199699982,25036.4487972 2022-08-07,12:32:17.000,219,9580486,-195,0,1659875537,5296.477910909998,-826.5154977599959,25036.343990400004 2022-08-07,12:32:18.000,219,9580493,725,0,1659875538,5296.289294229995,-826.3392695099974,25036.23219648 2022-08-07,12:32:19.000,219,9580586,-114,0,1659875539,5296.161304339999,-826.5436942800006,25036.08546696 2022-08-07,12:32:20.000,219,9580529,-795,0,1659875540,5296.127622789994,-826.2969747300012,25036.022582879996 2022-08-07,12:32:21.000,219,9580490,-795,0,1659875541,5296.080468619999,-826.5013994999972,25036.1343768 2022-08-07,12:32:22.000,219,9580438,485,0,1659875542,5295.939006109998,-825.9868130100003,25036.01559576 2022-08-07,12:32:23.000,219,9580506,-795,0,1659875543,5295.676290019997,-826.0150095299978,25035.889827600004 2022-08-07,12:32:24.000,219,9580580,565,0,1659875544,5295.595454299997,-826.1771395199976,25035.819956400002 2022-08-07,12:32:25.000,219,9580486,-795,0,1659875545,5295.480937029999,-826.0784516999993,25035.72912384 2022-08-07,12:32:26.000,219,9580515,-795,0,1659875546,5295.386628689994,-826.332220379998,25035.568420079995 2022-08-07,12:32:27.000,219,9580502,-155,0,1659875547,5295.352947139996,-826.4097608099983,25035.49854888001 2022-08-07,12:32:28.000,219,9580477,845,0,1659875548,5295.332738209996,-825.7894373699964,25035.421690559997 2022-08-07,12:32:29.000,219,9580498,-795,0,1659875549,5295.171066769995,-825.3805878299972,25035.302909519996 2022-08-07,12:32:30.000,219,9580540,-795,0,1659875550,5295.110439979995,-825.7400934600009,25035.386754960004 2022-08-07,12:32:31.000,219,9580517,-795,0,1659875551,5294.975713779997,-825.7330443300016,25035.288935280005 2022-08-07,12:32:32.000,219,9580556,-795,0,1659875552,5294.773624479996,-826.0502551800018,25035.16316712001 2022-08-07,12:32:33.000,219,9580497,924,0,1659875553,5294.558062559998,-826.0079603999984,25034.974514880007 2022-08-07,12:32:34.000,219,9580516,-35,0,1659875554,5294.490699459995,-825.4017352199953,25034.981502000002 2022-08-07,12:32:35.000,219,9580529,-35,0,1659875555,5294.389654809995,-825.1550156699959,25034.94656640001 2022-08-07,12:32:36.000,219,9580486,-795,0,1659875556,5294.275137539997,-824.9012469899972,25034.89066944 2022-08-07,12:32:37.000,219,9580523,765,0,1659875557,5294.153883959996,-824.9858365499967,25034.764901280003 2022-08-07,12:32:38.000,219,9580582,765,0,1659875558,5294.153883959996,-824.7109204799999,25034.820798239998 2022-08-07,12:32:39.000,219,9580521,-795,0,1659875559,5294.126938719994,-825.3805878299972,25034.702017199997 2022-08-07,12:32:40.000,219,9580436,-795,0,1659875560,5294.207774439994,-825.1197700199991,25034.715991440004 2022-08-07,12:32:41.000,219,9580434,765,0,1659875561,5294.261664919999,-824.7461661299967,25034.681055839996 2022-08-07,12:32:42.000,219,9580493,685,0,1659875562,5294.382918499992,-824.8941978599978,25034.67406872 2022-08-07,12:32:43.000,219,9580485,725,0,1659875563,5294.355973259997,-824.273874419996,25034.590223280007 2022-08-07,12:32:44.000,219,9580539,-795,0,1659875564,5294.403127429992,-824.1469900800003,25034.569261920005 2022-08-07,12:32:45.000,219,9580552,-795,0,1659875565,5294.450281599995,-823.9002705300009,25034.681055839996 2022-08-07,12:32:46.000,219,9580507,325,0,1659875566,5294.416600049997,-823.8368283599993,25034.632145999996 2022-08-07,12:32:47.000,219,9580496,605,0,1659875567,5294.4435452899925,-824.1117444299962,25034.688042960006 2022-08-07,12:32:48.000,219,9580506,-795,0,1659875568,5294.605216729993,-824.1117444299962,25034.60419752 2022-08-07,12:32:49.000,219,9580529,165,0,1659875569,5294.753415549996,-824.287972680002,25034.597210400003 2022-08-07,12:32:50.000,219,9580394,-795,0,1659875570,5294.766888169994,-824.3937096299996,25034.499390720004 2022-08-07,12:32:51.000,219,9580463,-795,0,1659875571,5294.820778649999,-824.6545274399978,25034.62515888 2022-08-07,12:32:52.000,219,9580473,-795,0,1659875572,5294.814042339996,-824.1469900800003,25034.688042960006 2022-08-07,12:32:53.000,219,9580488,-795,0,1659875573,5294.753415549996,-824.287972680002,25034.646120240002 2022-08-07,12:32:54.000,219,9580468,-795,0,1659875574,5294.719733999998,-824.2668252899966,25034.569261920005 2022-08-07,12:32:55.000,219,9580535,-795,0,1659875575,5294.746679239994,-824.273874419996,25034.62515888 2022-08-07,12:32:56.000,219,9580457,-795,0,1659875576,5294.793833409996,-824.6756748299958,25034.583236159997 2022-08-07,12:32:57.000,219,9580545,445,0,1659875577,5294.807306029994,-824.2456778999986,25034.583236159997 2022-08-07,12:32:58.000,219,9580485,565,0,1659875578,5294.686052449993,-824.5417413600007,25034.478429360002 2022-08-07,12:32:59.000,219,9580477,-795,0,1659875579,5294.457017909997,-823.7733861899978,25034.40855816 2022-08-07,12:33:00.000,219,9580515,205,0,1659875580,5294.281873849999,-823.6535509800015,25034.534326319997 2022-08-07,12:33:01.000,219,9580513,-795,0,1659875581,5293.978739899998,-824.2668252899966,25034.394583919995 2022-08-07,12:33:02.000,219,9580493,805,0,1659875582,5293.803595839992,-824.1187935599955,25034.3875968 2022-08-07,12:33:03.000,219,9580503,-395,0,1659875583,5293.655397019997,-824.0060074799985,25034.28977712 2022-08-07,12:33:04.000,219,9580575,805,0,1659875584,5293.588033919994,-823.8086318400019,25034.254841520007 2022-08-07,12:33:05.000,219,9580513,-795,0,1659875585,5293.500461889998,-823.6183053299974,25034.164008960004 2022-08-07,12:33:06.000,219,9580517,-795,0,1659875586,5293.466780339993,-824.0905970399981,25034.10811200001 2022-08-07,12:33:07.000,219,9580541,-795,0,1659875587,5293.419626169998,-824.2527270299979,25034.12208624 2022-08-07,12:33:08.000,219,9580464,-795,0,1659875588,5293.358999379998,-824.6263309200003,25034.02426656 2022-08-07,12:33:09.000,219,9580500,-434,0,1659875589,5293.291636279995,-825.1409174099972,25034.05221504 2022-08-07,12:33:10.000,219,9580481,-795,0,1659875590,5293.177119009997,-825.521570429999,25034.087150640007 2022-08-07,12:33:11.000,219,9580442,-515,0,1659875591,5293.076074359997,-825.5991108599992,25034.0033052 2022-08-07,12:33:12.000,219,9580456,124,0,1659875592,5292.981766019999,-825.9233708399988,25033.982343839998 2022-08-07,12:33:13.000,219,9580550,-795,0,1659875593,5292.900930299998,-825.7259952000022,25033.85657568 2022-08-07,12:33:14.000,219,9580531,-434,0,1659875594,5292.840303509998,-825.9445182299969,25033.779717360005 2022-08-07,12:33:15.000,219,9580483,-795,0,1659875595,5292.813358269996,-825.8246830200005,25033.76574312 2022-08-07,12:33:16.000,219,9580417,-795,0,1659875596,5293.042392809999,-825.5356686899977,25033.90548552 2022-08-07,12:33:17.000,219,9580513,-795,0,1659875597,5293.062601739999,-825.648454770002,25033.870549920008 2022-08-07,12:33:18.000,219,9580498,-795,0,1659875598,5293.069338049994,-824.7250187399986,25033.898498400005 2022-08-07,12:33:19.000,219,9580532,-795,0,1659875599,5293.022183879999,-824.8448539500023,25033.849588560006 2022-08-07,12:33:20.000,219,9580494,-795,0,1659875600,5292.927875539994,-824.3514148499962,25033.779717360005 2022-08-07,12:33:21.000,219,9580443,765,0,1659875601,5292.860512439998,-824.2527270299979,25033.814652959998 2022-08-07,12:33:22.000,219,9580463,-795,0,1659875602,5292.793149339996,-824.4078078899984,25033.6888848 2022-08-07,12:33:23.000,219,9580559,-795,0,1659875603,5292.759467789998,-824.6263309200003,25033.695871919997 2022-08-07,12:33:24.000,219,9580500,-795,0,1659875604,5292.712313619995,-824.4994465799973,25033.779717360005 2022-08-07,12:33:25.000,219,9580548,5,0,1659875605,5292.604532659992,-825.0563278499976,25033.723820399995 2022-08-07,12:33:26.000,219,9580457,-795,0,1659875606,5292.429388599994,-824.6545274399978,25033.71683328 2022-08-07,12:33:27.000,219,9580504,-795,0,1659875607,5292.220562989998,-824.6263309200003,25033.639974960002 2022-08-07,12:33:28.000,219,9580522,-795,0,1659875608,5292.106045719993,-824.1046952999968,25033.612026480005 2022-08-07,12:33:29.000,219,9580542,205,0,1659875609,5292.045418929993,-823.7099440199963,25033.52119392 2022-08-07,12:33:30.000,219,9580468,-795,0,1659875610,5292.085836789993,-823.7592879299991,25033.5491424 2022-08-07,12:33:31.000,219,9580538,-795,0,1659875611,5292.193617749996,-824.2597761599973,25033.444335600005 2022-08-07,12:33:32.000,219,9580524,965,0,1659875612,5292.281189779998,-824.2104322500018,25033.50023256 2022-08-07,12:33:33.000,219,9580463,765,0,1659875613,5292.314871329996,-824.2456778999986,25033.479271199998 2022-08-07,12:33:34.000,219,9580498,-795,0,1659875614,5292.368761809994,-824.3584639799956,25033.493245440004 2022-08-07,12:33:35.000,219,9580506,-795,0,1659875615,5292.537169559997,-824.048302260002,25033.535168160008 2022-08-07,12:33:36.000,219,9580474,-274,0,1659875616,5292.651686829995,-824.3866605000003,25033.458309839996 2022-08-07,12:33:37.000,219,9580510,-795,0,1659875617,5292.799885649998,-824.619281790001,25033.395425760005 2022-08-07,12:33:38.000,219,9580500,-795,0,1659875618,5292.833567199996,-824.4078078899984,25033.38145152 2022-08-07,12:33:39.000,219,9580462,-795,0,1659875619,5292.948084469994,-824.2668252899966,25033.325554560004 2022-08-07,12:33:40.000,219,9580458,45,0,1659875620,5293.082810669999,-823.9637126999951,25033.388438639995 2022-08-07,12:33:41.000,219,9580449,325,0,1659875621,5293.204064249992,-823.1460136199967,25033.423374240003 2022-08-07,12:33:42.000,219,9580571,-795,0,1659875622,5293.264691039993,-823.2235540499969,25033.38145152 2022-08-07,12:33:43.000,219,9580469,1165,0,1659875623,5293.197327939997,-822.5256901800021,25033.297606080007 2022-08-07,12:33:44.000,219,9580496,-795,0,1659875624,5293.190591629995,-822.3917567099998,25033.31856744001 2022-08-07,12:33:45.000,219,9580458,605,0,1659875625,5293.1299648399945,-822.6878201700019,25033.304593200002 2022-08-07,12:33:46.000,219,9580523,-795,0,1659875626,5293.076074359997,-822.821753639997,25033.248696240007 2022-08-07,12:33:47.000,219,9580519,-795,0,1659875627,5292.981766019999,-822.7935571199996,25033.234722 2022-08-07,12:33:48.000,219,9580434,-795,0,1659875628,5292.927875539994,-822.8288027699964,25033.171837919996 2022-08-07,12:33:49.000,219,9580486,-795,0,1659875629,5292.914402919996,-822.3494619299963,25033.1648508 2022-08-07,12:33:50.000,219,9580428,1205,0,1659875630,5293.123228529999,-822.9345397200013,25033.21376064 2022-08-07,12:33:51.000,219,9580524,-795,0,1659875631,5293.170382699995,-822.913392329996,25033.220747759995 2022-08-07,12:33:52.000,219,9580545,1285,0,1659875632,5293.237745799997,-822.9909327599962,25033.143889439998 2022-08-07,12:33:53.000,219,9580550,-795,0,1659875633,5293.163646389992,-823.0543749299977,25033.136902320002 2022-08-07,12:33:54.000,219,9580545,605,0,1659875634,5293.123228529999,-822.9627362399988,25033.129915200007 2022-08-07,12:33:55.000,219,9580472,-595,0,1659875635,5293.136701149997,-822.9204414599953,25033.15087656001 2022-08-07,12:33:56.000,219,9580498,965,0,1659875636,5293.1299648399945,-822.6596236499972,25033.227734880005 2022-08-07,12:33:57.000,219,9580489,-195,0,1659875637,5293.123228529999,-823.2517505700016,25033.192799279997 2022-08-07,12:33:58.000,219,9580510,-795,0,1659875638,5293.062601739999,-823.4209296900008,25033.060044000005 2022-08-07,12:33:59.000,219,9580506,565,0,1659875639,5292.954820779996,-823.5548631599959,25033.074018239997 2022-08-07,12:34:00.000,219,9580504,-795,0,1659875640,5292.853776129996,-823.1883084000001,25033.0949796 2022-08-07,12:34:01.000,219,9580514,-795,0,1659875641,5292.739258859998,-823.3997822999954,25033.11594096 2022-08-07,12:34:02.000,219,9580437,485,0,1659875642,5292.611268969995,-823.6958457599976,25033.039082640003 2022-08-07,12:34:03.000,219,9580531,-795,0,1659875643,5292.402443359999,-823.5407648999972,25032.976198559998 2022-08-07,12:34:04.000,219,9580491,-795,0,1659875644,5292.368761809994,-822.9979818899956,25032.98318568001 2022-08-07,12:34:05.000,219,9580534,1125,0,1659875645,5292.240771919998,-822.7160166899994,25033.025108399997 2022-08-07,12:34:06.000,219,9580568,-795,0,1659875646,5292.011737379995,-823.0966697100012,25032.808507679998 2022-08-07,12:34:07.000,219,9580520,-795,0,1659875647,5292.018473689997,-822.7935571199996,25033.01812128 2022-08-07,12:34:08.000,219,9580526,445,0,1659875648,5291.951110589995,-822.2084793300019,25032.955237199996 2022-08-07,12:34:09.000,219,9580516,645,0,1659875649,5291.964583209992,-822.2719214999961,25032.941262960005 2022-08-07,12:34:10.000,219,9580437,-795,0,1659875650,5291.978055829997,-822.800606249999,25032.941262960005 2022-08-07,12:34:11.000,219,9580439,-795,0,1659875651,5292.085836789993,-822.9697853699981,25033.01812128 2022-08-07,12:34:12.000,219,9580461,685,0,1659875652,5292.207090369993,-822.1097915099963,25033.060044000005 2022-08-07,12:34:13.000,219,9580527,445,0,1659875653,5292.281189779998,-822.2366758499993,25033.053056879995 2022-08-07,12:34:14.000,219,9580483,-795,0,1659875654,5292.382234429999,-822.4199532299972,25033.004147039996 2022-08-07,12:34:15.000,219,9580492,-675,0,1659875655,5292.442861219999,-822.2930688900015,25033.06703112 2022-08-07,12:34:16.000,219,9580573,-795,0,1659875656,5292.449597529994,-822.8569992900011,25033.01812128 2022-08-07,12:34:17.000,219,9580427,-795,0,1659875657,5292.510224319994,-822.5679849599983,25033.157863680004 2022-08-07,12:34:18.000,219,9580504,-35,0,1659875658,5292.550642179995,-822.5609358299989,25033.192799279997 2022-08-07,12:34:19.000,219,9580522,-795,0,1659875659,5292.6247415899925,-823.0050310200022,25033.11594096 2022-08-07,12:34:20.000,219,9580494,-795,0,1659875660,5292.752731479995,-822.8429010299951,25033.234722 2022-08-07,12:34:21.000,219,9580460,-795,0,1659875661,5292.860512439998,-822.7935571199996,25033.311580319998 2022-08-07,12:34:22.000,219,9580470,-274,0,1659875662,5292.7729404099955,-822.4481497500019,25033.325554560004 2022-08-07,12:34:23.000,219,9580517,445,0,1659875663,5292.463070149999,-822.1873319399965,25033.136902320002 2022-08-07,12:34:24.000,219,9580530,-795,0,1659875664,5292.287926089994,-822.1027423799969,25033.255683360003 2022-08-07,12:34:25.000,219,9580452,-795,0,1659875665,5292.031946309995,-822.4833953999987,25033.199786400008 2022-08-07,12:34:26.000,219,9580564,1125,0,1659875666,5291.897220109997,-822.3917567099998,25033.220747759995 2022-08-07,12:34:27.000,219,9580484,605,0,1659875667,5291.775966529996,-822.6596236499972,25033.1648508 2022-08-07,12:34:28.000,219,9580518,-795,0,1659875668,5291.782702839999,-822.5609358299989,25033.192799279997 2022-08-07,12:34:29.000,219,9580487,-795,0,1659875669,5291.836593319997,-822.7230658199987,25033.220747759995 2022-08-07,12:34:30.000,219,9580467,-795,0,1659875670,5291.829857009994,-823.6042070699987,25033.143889439998 2022-08-07,12:34:31.000,219,9580462,-795,0,1659875671,5291.762493909999,-823.5619122899952,25033.11594096 2022-08-07,12:34:32.000,219,9580533,1125,0,1659875672,5291.6681855699935,-823.3222418699952,25033.053056879995 2022-08-07,12:34:33.000,219,9580532,565,0,1659875673,5291.472832579995,-823.153062749996,25032.920301600003 2022-08-07,12:34:34.000,219,9580520,-795,0,1659875674,5291.385260549992,-822.5397884400008,25032.8504304 2022-08-07,12:34:35.000,219,9580452,-795,0,1659875675,5291.264006969999,-823.1601118799954,25032.93427584001 2022-08-07,12:34:36.000,219,9580457,1085,0,1659875676,5291.082126599998,-823.2940453499978,25032.93427584001 2022-08-07,12:34:37.000,219,9580463,-795,0,1659875677,5291.034972429996,-823.0966697100012,25032.906327359997 2022-08-07,12:34:38.000,219,9580490,-795,0,1659875678,5291.055181359996,-822.9415888500007,25032.89934024 2022-08-07,12:34:39.000,219,9580515,-795,0,1659875679,5291.277479589997,-823.0473257999984,25032.913314480007 2022-08-07,12:34:40.000,219,9580504,-795,0,1659875680,5291.338106379997,-822.7583114699955,25032.92728872 2022-08-07,12:34:41.000,219,9580512,124,0,1659875681,5291.432414719995,-822.2860197600021,25032.913314480007 2022-08-07,12:34:42.000,219,9580478,-795,0,1659875682,5291.573877229996,-822.1591354199991,25032.955237199996 2022-08-07,12:34:43.000,219,9580545,765,0,1659875683,5291.695130809996,-822.2014301999952,25032.906327359997 2022-08-07,12:34:44.000,219,9580484,-795,0,1659875684,5291.937637969997,-822.1238897700023,25033.004147039996 2022-08-07,12:34:45.000,219,9580499,1245,0,1659875685,5292.240771919998,-822.5468375700002,25033.136902320002 2022-08-07,12:34:46.000,219,9580480,-515,0,1659875686,5292.328343949994,-822.3283145399982,25033.178825040006 2022-08-07,12:34:47.000,219,9580529,-795,0,1659875687,5292.409179669994,-822.1450371600004,25033.248696240007 2022-08-07,12:34:48.000,219,9580532,-795,0,1659875688,5292.375498119996,-822.1168406399956,25033.143889439998 2022-08-07,12:34:49.000,219,9580529,-755,0,1659875689,5292.402443359999,-821.919464999999,25033.192799279997 2022-08-07,12:34:50.000,219,9580480,-795,0,1659875690,5292.469806459994,-821.792580659996,25033.304593200002 2022-08-07,12:34:51.000,219,9580444,525,0,1659875691,5292.550642179995,-822.5609358299989,25033.374464400003 2022-08-07,12:34:52.000,219,9580473,404,0,1659875692,5292.779676719998,-822.377658450001,25033.48625832001 2022-08-07,12:34:53.000,219,9580521,-155,0,1659875693,5293.008711259994,-822.7865079900002,25033.52119392 2022-08-07,12:34:54.000,219,9580501,-795,0,1659875694,5293.224273179992,-822.7724097300015,25033.59805224 2022-08-07,12:34:55.000,219,9580482,165,0,1659875695,5293.540879749999,-823.3786349099973,25033.758756000003 2022-08-07,12:34:56.000,219,9580593,-795,0,1659875696,5293.7294964299945,-824.2527270299979,25033.793691599996 2022-08-07,12:34:57.000,219,9580560,765,0,1659875697,5293.850750009995,-823.7099440199963,25033.891511279995 2022-08-07,12:34:58.000,219,9580515,-795,0,1659875698,5293.796859529997,-824.2386287699992,25033.78670448 2022-08-07,12:34:59.000,219,9580512,-795,0,1659875699,5293.823804769992,-824.0835479099987,25033.961382479996 2022-08-07,12:35:00.000,219,9580439,-155,0,1659875700,5293.8776952499975,-823.9707618300017,25034.136060480007 2022-08-07,12:35:01.000,219,9580497,-35,0,1659875701,5293.924849419993,-824.1469900800003,25034.205931680008 2022-08-07,12:35:02.000,219,9580561,-795,0,1659875702,5294.025894069993,-824.1399409500009,25034.27580288001 2022-08-07,12:35:03.000,219,9580534,605,0,1659875703,5294.160620269999,-824.3443657199969,25034.28977712 2022-08-07,12:35:04.000,219,9580525,645,0,1659875704,5294.416600049997,-823.942565309997,25034.35964832 2022-08-07,12:35:05.000,219,9580534,285,0,1659875705,5294.692788759996,-824.1046952999968,25034.49240360001 2022-08-07,12:35:06.000,219,9580527,165,0,1659875706,5295.070022119995,-824.161088339999,25034.60419752 2022-08-07,12:35:07.000,219,9580512,-795,0,1659875707,5295.406837619994,-824.1046952999968,25034.57624904 2022-08-07,12:35:08.000,219,9580523,-595,0,1659875708,5295.703235259993,-824.2597761599973,25034.715991440004 2022-08-07,12:35:09.000,219,9580497,-795,0,1659875709,5295.9592150399985,-824.4501026700018,25034.8417596 2022-08-07,12:35:10.000,219,9580586,-795,0,1659875710,5296.215194819997,-823.9355161799976,25035.016437599996 2022-08-07,12:35:11.000,219,9580511,-795,0,1659875711,5296.3162394699975,-824.0905970399981,25035.170154240004 2022-08-07,12:35:12.000,219,9580528,-795,0,1659875712,5296.370129949995,-823.9214179199989,25035.240025440005 2022-08-07,12:35:13.000,219,9580410,605,0,1659875713,5296.376866259998,-823.4843718600023,25035.28194816001 2022-08-07,12:35:14.000,219,9580546,645,0,1659875714,5296.390338879995,-823.8227301000006,25035.421690559997 2022-08-07,12:35:15.000,219,9580474,-315,0,1659875715,5296.424020429993,-824.3584639799956,25035.51252312 2022-08-07,12:35:16.000,219,9580427,765,0,1659875716,5296.417284119998,-823.3856840399967,25035.624317040005 2022-08-07,12:35:17.000,219,9580541,445,0,1659875717,5296.228667439995,-823.0191292800009,25035.526497360006 2022-08-07,12:35:18.000,219,9580491,-795,0,1659875718,5296.329712089995,-823.1107679699999,25035.659252639998 2022-08-07,12:35:19.000,219,9580533,-795,0,1659875719,5296.296030539997,-822.9909327599962,25035.771046560003 2022-08-07,12:35:20.000,219,9580555,-795,0,1659875720,5296.2825579199925,-822.6948693000013,25035.764059440007 2022-08-07,12:35:21.000,219,9580485,-795,0,1659875721,5296.242140059992,-822.6666727799966,25035.819956400002 2022-08-07,12:35:22.000,219,9580486,-795,0,1659875722,5296.100677549999,-822.7230658199987,25035.861879120006 2022-08-07,12:35:23.000,219,9580458,1245,0,1659875723,5295.844697769993,-822.0956932499976,25035.812969280007 2022-08-07,12:35:24.000,219,9580471,1125,0,1659875724,5295.730180499995,-822.1450371600004,25035.83393064001 2022-08-07,12:35:25.000,219,9580470,-795,0,1659875725,5295.629135849995,-821.6163524099975,25035.89681472 2022-08-07,12:35:26.000,219,9580509,-795,0,1659875726,5295.534827509997,-821.6868437099984,25035.987647280002 2022-08-07,12:35:27.000,219,9580470,365,0,1659875727,5295.501145959999,-821.7784823999973,25036.00162152001 2022-08-07,12:35:28.000,219,9580547,-795,0,1659875728,5295.406837619994,-822.0252019499967,25035.889827600004 2022-08-07,12:35:29.000,219,9580543,725,0,1659875729,5295.352947139996,-822.1520862899997,25035.924763199997 2022-08-07,12:35:30.000,219,9580578,245,0,1659875730,5295.400101309999,-822.3353636699976,25035.91777608 2022-08-07,12:35:31.000,219,9580532,-795,0,1659875731,5295.352947139996,-822.673721909996,25035.910788960005 2022-08-07,12:35:32.000,219,9580464,-635,0,1659875732,5295.272111419996,-822.582083219997,25035.931750320007 2022-08-07,12:35:33.000,219,9580564,-795,0,1659875733,5295.117176289998,-822.3283145399982,25035.86886624 2022-08-07,12:35:34.000,219,9580464,-555,0,1659875734,5294.982450089992,-821.7643841399986,25035.792007920005 2022-08-07,12:35:35.000,219,9580477,-795,0,1659875735,5294.8544601999965,-822.377658450001,25035.840917760004 2022-08-07,12:35:36.000,219,9580568,-795,0,1659875736,5294.645634589993,-822.4833953999987,25035.680214 2022-08-07,12:35:37.000,219,9580473,-795,0,1659875737,5294.457017909997,-822.7160166899994,25035.603355680003 2022-08-07,12:35:38.000,219,9580514,-475,0,1659875738,5294.268401229994,-823.131915359998,25035.491561759998 2022-08-07,12:35:39.000,219,9580472,924,0,1659875739,5294.174092889996,-822.2860197600021,25035.41470344 2022-08-07,12:35:40.000,219,9580476,-635,0,1659875740,5294.106729789994,-822.5468375700002,25035.435664800003 2022-08-07,12:35:41.000,219,9580476,-795,0,1659875741,5293.998948829998,-822.9768344999975,25035.34483224 2022-08-07,12:35:42.000,219,9580512,-795,0,1659875742,5293.870958939995,-822.4974936599974,25035.24701256 2022-08-07,12:35:43.000,219,9580454,1165,0,1659875743,5293.769914289995,-822.4974936599974,25035.149192880002 2022-08-07,12:35:44.000,219,9580464,-555,0,1659875744,5293.783386909992,-822.6314271299998,25035.072334560005 2022-08-07,12:35:45.000,219,9580527,445,0,1659875745,5293.756441669997,-822.7371640799975,25035.051373200004 2022-08-07,12:35:46.000,219,9580483,-795,0,1659875746,5293.749705359995,-822.9627362399988,25034.981502000002 2022-08-07,12:35:47.000,219,9580504,1285,0,1659875747,5293.810332149995,-822.7865079900002,25034.96054064 2022-08-07,12:35:48.000,219,9580550,124,0,1659875748,5293.810332149995,-822.5045427899968,25034.925605040007 2022-08-07,12:35:49.000,219,9580534,-795,0,1659875749,5293.884431559993,-822.5891323499964,25034.96054064 2022-08-07,12:35:50.000,219,9580525,-795,0,1659875750,5294.005685139993,-822.7653606000022,25034.96054064 2022-08-07,12:35:51.000,219,9580476,-795,0,1659875751,5294.059575619998,-822.8922449399979,25034.94656640001 2022-08-07,12:35:52.000,219,9580502,-675,0,1659875752,5294.005685139993,-822.5256901800021,25034.918617919997 2022-08-07,12:35:53.000,219,9580496,-795,0,1659875753,5293.972003589995,-823.0473257999984,25034.764901280003 2022-08-07,12:35:54.000,219,9580517,325,0,1659875754,5294.005685139993,-823.1037188400005,25034.69503008 2022-08-07,12:35:55.000,219,9580541,-315,0,1659875755,5293.958530969998,-823.371585779998,25034.715991440004 2022-08-07,12:35:56.000,219,9580531,-795,0,1659875756,5294.066311929993,-825.0563278499976,25034.77887552001 2022-08-07,12:35:57.000,219,9580485,-795,0,1659875757,5294.126938719994,-825.3735386999979,25034.7718884 2022-08-07,12:35:58.000,219,9580518,-795,0,1659875758,5294.268401229994,-825.6837004199988,25034.69503008 2022-08-07,12:35:59.000,219,9580488,-795,0,1659875759,5294.362709569992,-825.5709143400018,25034.74393992 2022-08-07,12:36:00.000,219,9580545,-795,0,1659875760,5294.335764329997,-825.3876369599966,25034.597210400003 2022-08-07,12:36:01.000,219,9580545,-515,0,1659875761,5294.288610159994,-825.394686089996,25034.61118464001 2022-08-07,12:36:02.000,219,9580479,-795,0,1659875762,5294.106729789994,-826.000911269999,25034.590223280007 2022-08-07,12:36:03.000,219,9580534,445,0,1659875763,5293.938322039998,-825.9233708399988,25034.464455119996 2022-08-07,12:36:04.000,219,9580467,885,0,1659875764,5293.8440136999925,-825.7682899799984,25034.422532400007 2022-08-07,12:36:05.000,219,9580512,-795,0,1659875765,5293.749705359995,-825.9092725800001,25034.32471272001 2022-08-07,12:36:06.000,219,9580427,-795,0,1659875766,5293.716023809997,-825.5920617299998,25034.366635439997 2022-08-07,12:36:07.000,219,9580457,445,0,1659875767,5293.675605949997,-825.761240849999,25034.27580288001 2022-08-07,12:36:08.000,219,9580534,885,0,1659875768,5293.527407129994,-825.408784350002,25034.198944559997 2022-08-07,12:36:09.000,219,9580518,-795,0,1659875769,5293.365735689993,-825.5286195599983,25034.0033052 2022-08-07,12:36:10.000,219,9580556,-795,0,1659875770,5293.103019599999,-825.6977986799975,25033.83561432 2022-08-07,12:36:11.000,219,9580501,-795,0,1659875771,5293.136701149997,-825.521570429999,25033.94042112001 2022-08-07,12:36:12.000,219,9580525,-795,0,1659875772,5293.096283289997,-825.6977986799975,25033.919459760007 2022-08-07,12:36:13.000,219,9580502,-795,0,1659875773,5293.103019599999,-825.5286195599983,25033.85657568 2022-08-07,12:36:14.000,219,9580472,605,0,1659875774,5293.1299648399945,-825.2607526200009,25033.744781759997 2022-08-07,12:36:15.000,219,9580514,805,0,1659875775,5293.284899969993,-825.394686089996,25033.814652959998 2022-08-07,12:36:16.000,219,9580533,-795,0,1659875776,5293.352263069995,-825.42993174,25033.674910559996 2022-08-07,12:36:17.000,219,9580495,1005,0,1659875777,5293.345526759993,-825.3805878299972,25033.60503936001 2022-08-07,12:36:18.000,219,9580569,-795,0,1659875778,5293.251218419995,-825.1197700199991,25033.444335600005 2022-08-07,12:36:19.000,219,9580515,365,0,1659875779,5293.298372589998,-825.0774752399957,25033.43734848001 2022-08-07,12:36:20.000,219,9580479,-795,0,1659875780,5293.392680929996,-825.1691139300019,25033.57010376 2022-08-07,12:36:21.000,219,9580508,1205,0,1659875781,5293.392680929996,-825.0845243700023,25033.507219679996 2022-08-07,12:36:22.000,219,9580532,-795,0,1659875782,5293.385944619993,-824.9364926400012,25033.493245440004 2022-08-07,12:36:23.000,219,9580536,124,0,1659875783,5293.345526759993,-824.7602643899954,25033.374464400003 2022-08-07,12:36:24.000,219,9580516,-795,0,1659875784,5293.365735689993,-824.5699378799982,25033.40241288 2022-08-07,12:36:25.000,219,9580540,-235,0,1659875785,5293.251218419995,-824.400758759999,25033.40241288 2022-08-07,12:36:26.000,219,9580557,-315,0,1659875786,5293.096283289997,-823.8015827099953,25033.339528799996 2022-08-07,12:36:27.000,219,9580544,-795,0,1659875787,5292.934611849996,-823.8932214000015,25033.339528799996 2022-08-07,12:36:28.000,219,9580494,45,0,1659875788,5292.739258859998,-823.6958457599976,25033.227734880005 2022-08-07,12:36:29.000,219,9580527,-354,0,1659875789,5292.665159449993,-823.4702735999963,25033.26965760001 2022-08-07,12:36:30.000,219,9580504,-795,0,1659875790,5292.725786239993,-824.0201057399972,25033.26965760001 2022-08-07,12:36:31.000,219,9580469,-795,0,1659875791,5292.719049929998,-824.3655131100022,25033.311580319998 2022-08-07,12:36:32.000,219,9580537,565,0,1659875792,5292.745995169993,-824.273874419996,25033.241709119997 2022-08-07,12:36:33.000,219,9580496,-795,0,1659875793,5292.725786239993,-824.2033831199951,25033.192799279997 2022-08-07,12:36:34.000,219,9580577,885,0,1659875794,5292.799885649998,-824.3937096299996,25033.199786400008 2022-08-07,12:36:35.000,219,9580497,-795,0,1659875795,5293.008711259994,-824.5417413600007,25033.276644720005 2022-08-07,12:36:36.000,219,9580530,525,0,1659875796,5293.271427349995,-824.6051835300023,25033.35350304 2022-08-07,12:36:37.000,219,9580534,-795,0,1659875797,5293.439835099998,-824.8448539500023,25033.325554560004 2022-08-07,12:36:38.000,219,9580440,845,0,1659875798,5293.709287499994,-824.7955100399995,25033.35350304 2022-08-07,12:36:39.000,219,9580507,-795,0,1659875799,5294.039366689998,-825.1268191499985,25033.409399999997 2022-08-07,12:36:40.000,219,9580532,-795,0,1659875800,5294.254928609997,-825.542717819997,25033.395425760005 2022-08-07,12:36:41.000,219,9580535,-755,0,1659875801,5294.531117319995,-825.3876369599966,25033.388438639995 2022-08-07,12:36:42.000,219,9580497,-795,0,1659875802,5294.760151859999,-825.4933739100015,25033.514206800006 2022-08-07,12:36:43.000,219,9580543,725,0,1659875803,5294.888141749994,-825.2607526200009,25033.40241288 2022-08-07,12:36:44.000,219,9580528,-795,0,1659875804,5295.070022119995,-824.8166574299976,25033.528181039997 2022-08-07,12:36:45.000,219,9580457,-795,0,1659875805,5295.251902489996,-824.5205939699954,25033.6190136 2022-08-07,12:36:46.000,219,9580461,805,0,1659875806,5295.272111419996,-824.3161691999994,25033.612026480005 2022-08-07,12:36:47.000,219,9580493,-795,0,1659875807,5295.312529279996,-824.3796113700009,25033.646962079998 2022-08-07,12:36:48.000,219,9580479,-35,0,1659875808,5295.265375109993,-824.5417413600007,25033.6888848 2022-08-07,12:36:49.000,219,9580502,-795,0,1659875809,5295.3394745199985,-824.513544839996,25033.681897680006 2022-08-07,12:36:50.000,219,9580443,-795,0,1659875810,5295.460728099999,-824.5487904900001,25033.78670448 2022-08-07,12:36:51.000,219,9580587,-795,0,1659875811,5295.6628173999925,-824.287972680002,25033.78670448 2022-08-07,12:36:52.000,219,9580485,325,0,1659875812,5295.8110162199955,-823.9919092199998,25033.828627200004 2022-08-07,12:36:53.000,219,9580469,365,0,1659875813,5295.9255334899935,-824.1540392099996,25033.94042112001 2022-08-07,12:36:54.000,219,9580525,-795,0,1659875814,5296.019841829999,-824.3443657199969,25033.891511279995 2022-08-07,12:36:55.000,219,9580504,45,0,1659875815,5296.174776959997,-823.7804353199972,25033.947408240005 2022-08-07,12:36:56.000,219,9580549,445,0,1659875816,5296.141095409999,-824.1117444299962,25033.926446880003 2022-08-07,12:36:57.000,219,9580501,765,0,1659875817,5295.999632899999,-823.5971579399993,25033.94042112001 2022-08-07,12:36:58.000,219,9580518,685,0,1659875818,5295.777334669998,-823.258799700001,25033.828627200004 2022-08-07,12:36:59.000,219,9580509,-795,0,1659875819,5295.622399539992,-823.3574875199993,25033.870549920008 2022-08-07,12:37:00.000,219,9580549,-795,0,1659875820,5295.555036439997,-823.0684731899964,25033.996318080004 2022-08-07,12:37:01.000,219,9580468,-795,0,1659875821,5295.474200719997,-823.1037188400005,25034.05221504 2022-08-07,12:37:02.000,219,9580484,-795,0,1659875822,5295.514618579997,-823.371585779998,25034.0731764 2022-08-07,12:37:03.000,219,9580529,445,0,1659875823,5295.447255479994,-824.3091200700001,25033.982343839998 2022-08-07,12:37:04.000,219,9580551,205,0,1659875824,5295.420310239999,-824.1328918200015,25033.95439536 2022-08-07,12:37:05.000,219,9580496,-795,0,1659875825,5295.534827509997,-824.2527270299979,25034.02426656 2022-08-07,12:37:06.000,219,9580508,605,0,1659875826,5295.595454299997,-824.7179696099993,25034.045227920004 2022-08-07,12:37:07.000,219,9580506,845,0,1659875827,5295.642608469992,-824.492397449998,25034.059202159995 2022-08-07,12:37:08.000,219,9580495,-795,0,1659875828,5295.689762639995,-824.8660013400004,25034.038240800008 2022-08-07,12:37:09.000,219,9580469,-795,0,1659875829,5295.784070979993,-824.7461661299967,25034.10811200001 2022-08-07,12:37:10.000,219,9580512,-795,0,1659875830,5295.824488839993,-824.7743626500014,25033.996318080004 2022-08-07,12:37:11.000,219,9580486,-795,0,1659875831,5295.912060869996,-824.3866605000003,25033.968369600007 2022-08-07,12:37:12.000,219,9580536,5,0,1659875832,5296.107413859994,-824.3232183299988,25034.115099120005 2022-08-07,12:37:13.000,219,9580592,645,0,1659875833,5296.208458509995,-824.2033831199951,25034.066189280005 2022-08-07,12:37:14.000,219,9580524,445,0,1659875834,5296.208458509995,-823.8509266199981,25034.045227920004 2022-08-07,12:37:15.000,219,9580470,765,0,1659875835,5296.2825579199925,-823.5619122899952,25034.038240800008 2022-08-07,12:37:16.000,219,9580488,485,0,1659875836,5296.336448399998,-823.9073196600002,25034.226893039995 2022-08-07,12:37:17.000,219,9580508,245,0,1659875837,5296.302766849993,-823.6535509800015,25034.17099608 2022-08-07,12:37:18.000,219,9580484,-555,0,1659875838,5296.383602569993,-824.0764987799994,25034.15702184001 2022-08-07,12:37:19.000,219,9580552,885,0,1659875839,5296.457701979998,-823.8368283599993,25034.031253679997 2022-08-07,12:37:20.000,219,9580549,-795,0,1659875840,5296.706945449994,-823.5830596800006,25034.136060480007 2022-08-07,12:37:21.000,219,9580447,1365,0,1659875841,5297.003343089993,-823.6817474999989,25034.080163519997 2022-08-07,12:37:22.000,219,9580461,-795,0,1659875842,5297.232377629996,-823.8086318400019,25034.0731764 2022-08-07,12:37:23.000,219,9580562,285,0,1659875843,5297.427730619995,-823.1178170999992,25033.947408240005 2022-08-07,12:37:24.000,219,9580525,-795,0,1659875844,5297.697183019998,-822.2789706299955,25034.010292319996 2022-08-07,12:37:25.000,219,9580540,124,0,1659875845,5298.081152689992,-822.6878201700019,25034.087150640007 2022-08-07,12:37:26.000,219,9580507,85,0,1659875846,5298.397759259999,-822.5891323499964,25034.205931680008 2022-08-07,12:37:27.000,219,9580426,285,0,1659875847,5298.721102139993,-823.0191292800009,25034.24086728 2022-08-07,12:37:28.000,219,9580591,-795,0,1659875848,5298.923191439993,-823.0473257999984,25034.261828640003 2022-08-07,12:37:29.000,219,9580510,-795,0,1659875849,5299.017499779999,-822.9838836299969,25034.177983199996 2022-08-07,12:37:30.000,219,9580505,805,0,1659875850,5299.024236089994,-822.5327393100015,25034.12208624 2022-08-07,12:37:31.000,219,9580489,-795,0,1659875851,5299.111808119997,-822.6455253899985,25034.303751360007 2022-08-07,12:37:32.000,219,9580536,5,0,1659875852,5299.132017049997,-822.5186410499955,25034.317725599998 2022-08-07,12:37:33.000,219,9580537,325,0,1659875853,5299.253270629997,-822.7019184300007,25034.35964832 2022-08-07,12:37:34.000,219,9580538,-315,0,1659875854,5299.387996829995,-822.7160166899994,25034.33868696 2022-08-07,12:37:35.000,219,9580492,-795,0,1659875855,5299.536195649998,-822.9486379800001,25034.44349376001 2022-08-07,12:37:36.000,219,9580538,-795,0,1659875856,5299.637240299999,-822.7371640799975,25034.394583919995 2022-08-07,12:37:37.000,219,9580409,-795,0,1659875857,5299.670921849996,-822.9415888500007,25034.394583919995 2022-08-07,12:37:38.000,219,9580507,-795,0,1659875858,5299.556404579998,-822.2225775900006,25034.317725599998 2022-08-07,12:37:39.000,219,9580498,-795,0,1659875859,5299.502514099993,-822.3635601900023,25034.352661200006 2022-08-07,12:37:40.000,219,9580423,845,0,1659875860,5299.441887309993,-822.8992940699973,25034.43650664 2022-08-07,12:37:41.000,219,9580459,-795,0,1659875861,5299.3341063499975,-823.0896205800018,25034.513364959996 2022-08-07,12:37:42.000,219,9580502,-35,0,1659875862,5299.3004247999925,-822.927490590002,25034.5273392 2022-08-07,12:37:43.000,219,9580463,-795,0,1659875863,5299.185907529994,-822.8781466799992,25034.49240360001 2022-08-07,12:37:44.000,219,9580523,-795,0,1659875864,5299.152225979997,-822.9556871099994,25034.590223280007 2022-08-07,12:37:45.000,219,9580510,-795,0,1659875865,5299.185907529994,-822.7512623399962,25034.639133120007 2022-08-07,12:37:46.000,219,9580455,-795,0,1659875866,5299.246534319995,-822.7935571199996,25034.667081600004 2022-08-07,12:37:47.000,219,9580493,-795,0,1659875867,5299.307161109995,-822.9838836299969,25034.646120240002 2022-08-07,12:37:48.000,219,9580477,-795,0,1659875868,5299.455359929998,-823.131915359998,25034.72297856 2022-08-07,12:37:49.000,219,9580559,1165,0,1659875869,5299.583349819994,-822.6807710399953,25034.876695200008 2022-08-07,12:37:50.000,219,9580535,-795,0,1659875870,5299.542931959993,-822.70896756,25034.96054064 2022-08-07,12:37:51.000,219,9580435,-795,0,1659875871,5299.475568859998,-822.4974936599974,25034.974514880007 2022-08-07,12:37:52.000,219,9580505,-795,0,1659875872,5299.381260519993,-822.3142162799995,25034.974514880007 2022-08-07,12:37:53.000,219,9580482,445,0,1659875873,5299.212852769997,-822.3847075800004,25034.918617919997 2022-08-07,12:37:54.000,219,9580594,1045,0,1659875874,5299.199380149999,-822.913392329996,25034.925605040007 2022-08-07,12:37:55.000,219,9580532,525,0,1659875875,5299.3004247999925,-822.8499501600018,25035.037398959998 2022-08-07,12:37:56.000,219,9580504,725,0,1659875876,5299.3543152799975,-822.7724097300015,25035.086308799997 2022-08-07,12:37:57.000,219,9580543,-795,0,1659875877,5299.408205759995,-822.7442132099968,25035.05836032 2022-08-07,12:37:58.000,219,9580530,525,0,1659875878,5299.529459339996,-822.9204414599953,25035.037398959998 2022-08-07,12:37:59.000,219,9580464,-795,0,1659875879,5299.569877199996,-822.8569992900011,25035.093295920007 2022-08-07,12:38:00.000,219,9580522,-795,0,1659875880,5299.5968224399985,-822.5397884400008,25035.11425728001 2022-08-07,12:38:01.000,219,9580542,-114,0,1659875881,5299.583349819994,-822.2296267199999,25035.002463360004 2022-08-07,12:38:02.000,219,9580486,325,0,1659875882,5299.556404579998,-822.3212654099989,25035.100283040003 2022-08-07,12:38:03.000,219,9580579,-795,0,1659875883,5299.428414689995,-822.1661845499984,25035.03041184 2022-08-07,12:38:04.000,219,9580478,965,0,1659875884,5299.3543152799975,-821.017176360001,25035.044386080008 2022-08-07,12:38:05.000,219,9580419,-795,0,1659875885,5299.293688489997,-820.0443964200022,25035.100283040003 2022-08-07,12:38:06.000,219,9580531,-354,0,1659875886,5299.280215869992,-820.446196830002,25035.11425728001 2022-08-07,12:38:07.000,219,9580513,-795,0,1659875887,5299.3004247999925,-820.8338989799959,25035.135218639996 2022-08-07,12:38:08.000,219,9580558,-795,0,1659875888,5299.233061699997,-820.3686564000018,25034.94656640001 2022-08-07,12:38:09.000,219,9580509,365,0,1659875889,5299.239798009992,-820.3898037899999,25035.023424720006 2022-08-07,12:38:10.000,219,9580497,-795,0,1659875890,5299.266743249995,-820.3827546600005,25035.00945048 2022-08-07,12:38:11.000,219,9580453,765,0,1659875891,5299.233061699997,-820.9184885399955,25034.93957928 2022-08-07,12:38:12.000,219,9580480,-114,0,1659875892,5299.226325389995,-820.7563585499956,25035.044386080008 2022-08-07,12:38:13.000,219,9580554,-795,0,1659875893,5299.111808119997,-820.8338989799959,25034.94656640001 2022-08-07,12:38:14.000,219,9580521,-795,0,1659875894,5299.037708709999,-820.9466850600002,25034.883682320004 2022-08-07,12:38:15.000,219,9580472,805,0,1659875895,5299.125280739994,-820.8057024599984,25034.9116308 2022-08-07,12:38:16.000,219,9580542,-235,0,1659875896,5299.179171219999,-820.3263616199984,25034.8417596 2022-08-07,12:38:17.000,219,9580518,5,0,1659875897,5299.253270629997,-820.6647198599967,25034.820798239998 2022-08-07,12:38:18.000,219,9580503,-795,0,1659875898,5299.239798009992,-820.650621599998,25034.736952800005 2022-08-07,12:38:19.000,219,9580520,-795,0,1659875899,5299.212852769997,-820.6224250800005,25034.667081600004 2022-08-07,12:38:20.000,219,9580471,-475,0,1659875900,5299.145489669994,-820.7352111599976,25034.69503008 2022-08-07,12:38:21.000,219,9580515,-795,0,1659875901,5299.105071809994,-821.129962439998,25034.715991440004 2022-08-07,12:38:22.000,219,9580491,-595,0,1659875902,5299.084862879994,-822.0604476000008,25034.74393992 2022-08-07,12:38:23.000,219,9580521,1085,0,1659875903,5299.010763469996,-821.4753698099958,25034.562274799995 2022-08-07,12:38:24.000,219,9580549,-795,0,1659875904,5299.057917639999,-821.2779941699991,25034.62515888 2022-08-07,12:38:25.000,219,9580504,-795,0,1659875905,5299.138753359999,-822.1450371600004,25034.5273392 2022-08-07,12:38:26.000,219,9580495,-195,0,1659875906,5299.266743249995,-822.1943810699959,25034.5273392 2022-08-07,12:38:27.000,219,9580494,-795,0,1659875907,5299.374524209998,-821.9899562999999,25034.50637784 2022-08-07,12:38:28.000,219,9580489,725,0,1659875908,5299.408205759995,-821.9335632599978,25034.450480880005 2022-08-07,12:38:29.000,219,9580479,-795,0,1659875909,5299.515986719998,-821.3061906899966,25034.457468 2022-08-07,12:38:30.000,219,9580526,-795,0,1659875910,5299.522723029993,-821.2779941699991,25034.40855816 2022-08-07,12:38:31.000,219,9580513,-795,0,1659875911,5299.536195649998,-821.4753698099958,25034.380609680004 2022-08-07,12:38:32.000,219,9580501,-795,0,1659875912,5299.468832549996,-822.0674967300001,25034.310738480002 2022-08-07,12:38:33.000,219,9580523,-235,0,1659875913,5299.367787899995,-822.2225775900006,25034.129073359996 2022-08-07,12:38:34.000,219,9580570,-795,0,1659875914,5299.327370039995,-822.342412799997,25034.038240800008 2022-08-07,12:38:35.000,219,9580516,-795,0,1659875915,5299.266743249995,-821.8912684800016,25033.95439536 2022-08-07,12:38:36.000,219,9580495,845,0,1659875916,5299.2061164599945,-822.2437249799987,25033.982343839998 2022-08-07,12:38:37.000,219,9580485,-795,0,1659875917,5299.118544429999,-822.1520862899997,25033.912472639997 2022-08-07,12:38:38.000,219,9580460,-235,0,1659875918,5299.004027159994,-822.1591354199991,25033.77273024001 2022-08-07,12:38:39.000,219,9580464,-795,0,1659875919,5298.869300959996,-822.1520862899997,25033.65394920001 2022-08-07,12:38:40.000,219,9580511,885,0,1659875920,5298.768256309995,-822.0533984700014,25033.584078000007 2022-08-07,12:38:41.000,219,9580495,-795,0,1659875921,5298.680684279992,-822.7160166899994,25033.43734848001 2022-08-07,12:38:42.000,219,9580477,-795,0,1659875922,5298.593112249997,-823.0896205800018,25033.33254168 2022-08-07,12:38:43.000,219,9580518,-795,0,1659875923,5298.3775503299985,-822.9979818899956,25033.206773520003 2022-08-07,12:38:44.000,219,9580469,1165,0,1659875924,5298.256296749998,-823.167161010002,25033.15087656001 2022-08-07,12:38:45.000,219,9580503,-795,0,1659875925,5298.1013616199925,-823.1742101400014,25032.990172800004 2022-08-07,12:38:46.000,219,9580493,-795,0,1659875926,5298.114834239997,-822.8710975499998,25032.976198559998 2022-08-07,12:38:47.000,219,9580532,924,0,1659875927,5298.020525899992,-822.4129040999978,25032.920301600003 2022-08-07,12:38:48.000,219,9580566,-795,0,1659875928,5297.899272319999,-822.4270023599965,25032.8504304 2022-08-07,12:38:49.000,219,9580502,685,0,1659875929,5297.717391949998,-822.1732336799978,25032.68273952 2022-08-07,12:38:50.000,219,9580524,-795,0,1659875930,5297.582665749993,-823.0755223199958,25032.640816799998 2022-08-07,12:38:51.000,219,9580494,565,0,1659875931,5297.542247889993,-822.6666727799966,25032.710688 2022-08-07,12:38:52.000,219,9580561,-795,0,1659875932,5297.447939549995,-823.4350279499995,25032.59889408001 2022-08-07,12:38:53.000,219,9580506,-515,0,1659875933,5297.400785379992,-823.1953575299995,25032.529022880008 2022-08-07,12:38:54.000,219,9580514,-795,0,1659875934,5297.636556229998,-823.2869962199984,25032.59190696 2022-08-07,12:38:55.000,219,9580525,-155,0,1659875935,5297.703919329993,-823.0332275399996,25032.59889408001 2022-08-07,12:38:56.000,219,9580524,605,0,1659875936,5297.865590769994,-823.0614240599971,25032.61286832 2022-08-07,12:38:57.000,219,9580567,-795,0,1659875937,5297.919481249999,-822.582083219997,25032.577932720007 2022-08-07,12:38:58.000,219,9580569,-795,0,1659875938,5298.027262209995,-822.5256901800021,25032.696713760008 2022-08-07,12:38:59.000,219,9580514,365,0,1659875939,5298.1350431699975,-822.5256901800021,25032.710688 2022-08-07,12:39:00.000,219,9580522,205,0,1659875940,5298.222615199993,-822.927490590002,25032.745623600007 2022-08-07,12:39:01.000,219,9580505,-795,0,1659875941,5298.391022949996,-821.8207771800007,25032.76658496001 2022-08-07,12:39:02.000,219,9580448,-795,0,1659875942,5298.498803909999,-822.342412799997,25032.843443280006 2022-08-07,12:39:03.000,219,9580550,565,0,1659875943,5298.620057489992,-821.9406123899971,25032.801520560002 2022-08-07,12:39:04.000,219,9580543,124,0,1659875944,5298.768256309995,-822.3353636699976,25032.857417519997 2022-08-07,12:39:05.000,219,9580505,-795,0,1659875945,5298.828883099995,-822.7160166899994,25032.822481920004 2022-08-07,12:39:06.000,219,9580484,404,0,1659875946,5298.923191439993,-822.6525745199979,25032.836456159996 2022-08-07,12:39:07.000,219,9580501,-795,0,1659875947,5299.037708709999,-822.2860197600021,25032.836456159996 2022-08-07,12:39:08.000,219,9580485,-35,0,1659875948,5299.145489669994,-822.3988058399991,25032.913314480007 2022-08-07,12:39:09.000,219,9580549,-795,0,1659875949,5299.226325389995,-822.8499501600018,25032.941262960005 2022-08-07,12:39:10.000,219,9580516,-795,0,1659875950,5299.3543152799975,-822.46929714,25032.955237199996 2022-08-07,12:39:11.000,219,9580538,285,0,1659875951,5299.421678379993,-822.6102797400017,25032.962224320006 2022-08-07,12:39:12.000,219,9580551,485,0,1659875952,5299.414942069998,-822.3706093200017,25032.89934024 2022-08-07,12:39:13.000,219,9580550,-515,0,1659875953,5299.3004247999925,-822.6525745199979,25032.794533440006 2022-08-07,12:39:14.000,219,9580528,-515,0,1659875954,5299.199380149999,-822.6596236499972,25032.752610720003 2022-08-07,12:39:15.000,219,9580504,645,0,1659875955,5299.145489669994,-822.5045427899968,25032.724662240005 2022-08-07,12:39:16.000,219,9580486,-795,0,1659875956,5299.024236089994,-822.1309389000016,25032.710688 2022-08-07,12:39:17.000,219,9580478,325,0,1659875957,5298.896246199998,-822.137988030001,25032.724662240005 2022-08-07,12:39:18.000,219,9580543,-795,0,1659875958,5298.909718819996,-822.0040545599986,25032.668765279996 2022-08-07,12:39:19.000,219,9580498,-235,0,1659875959,5298.909718819996,-822.3001180200008,25032.584919840003 2022-08-07,12:39:20.000,219,9580528,-795,0,1659875960,5299.098335499999,-822.9627362399988,25032.570945599997 2022-08-07,12:39:21.000,219,9580541,-795,0,1659875961,5299.165698599994,-824.3937096299996,25032.501074399996 2022-08-07,12:39:22.000,219,9580505,-795,0,1659875962,5299.340842659993,-824.273874419996,25032.361332000008 2022-08-07,12:39:23.000,219,9580499,765,0,1659875963,5299.509250409996,-824.7602643899954,25032.3962676 2022-08-07,12:39:24.000,219,9580589,-795,0,1659875964,5299.657449229999,-824.1681374699983,25032.417228960003 2022-08-07,12:39:25.000,219,9580478,-795,0,1659875965,5299.745021259994,-824.0905970399981,25032.501074399996 2022-08-07,12:39:26.000,219,9580473,-795,0,1659875966,5299.771966499997,-824.5064957099967,25032.459151680006 2022-08-07,12:39:27.000,219,9580550,-675,0,1659875967,5299.819120669992,-824.3373165899975,25032.410241840007 2022-08-07,12:39:28.000,219,9580532,-235,0,1659875968,5299.832593289997,-824.1963339899958,25032.298447920002 2022-08-07,12:39:29.000,219,9580526,-795,0,1659875969,5299.926901629995,-823.59010881,25032.319409280004 2022-08-07,12:39:30.000,219,9580493,-795,0,1659875970,5299.987528419995,-823.3856840399967,25032.38229336001 2022-08-07,12:39:31.000,219,9580478,-795,0,1659875971,5300.081836759993,-823.4702735999963,25032.354344879997 2022-08-07,12:39:32.000,219,9580517,-795,0,1659875972,5300.230035579996,-823.611256199998,25032.333383519996 2022-08-07,12:39:33.000,219,9580472,-795,0,1659875973,5300.364761779994,-823.5689614200019,25032.27748656 2022-08-07,12:39:34.000,219,9580486,-795,0,1659875974,5300.5533784599975,-823.59010881,25032.34735776 2022-08-07,12:39:35.000,219,9580487,-795,0,1659875975,5300.640950489993,-823.0120801500016,25032.305435039998 2022-08-07,12:39:36.000,219,9580522,-795,0,1659875976,5300.7622040699935,-823.8227301000006,25032.403254719997 2022-08-07,12:39:37.000,219,9580542,645,0,1659875977,5300.7824129999935,-823.2517505700016,25032.410241840007 2022-08-07,12:39:38.000,219,9580505,-795,0,1659875978,5300.755467759998,-823.3292910000018,25032.459151680006 2022-08-07,12:39:39.000,219,9580505,-795,0,1659875979,5300.607268939995,-823.3222418699952,25032.417228960003 2022-08-07,12:39:40.000,219,9580518,-795,0,1659875980,5300.465806429995,-823.1953575299995,25032.43120320001 2022-08-07,12:39:41.000,219,9580514,-795,0,1659875981,5300.256980819999,-822.9838836299969,25032.487100160004 2022-08-07,12:39:42.000,219,9580555,445,0,1659875982,5300.122254619993,-822.9697853699981,25032.417228960003 2022-08-07,12:39:43.000,219,9580503,-795,0,1659875983,5300.0683641399955,-822.8358518999958,25032.38229336001 2022-08-07,12:39:44.000,219,9580546,-795,0,1659875984,5300.135727239998,-823.0825714499952,25032.403254719997 2022-08-07,12:39:45.000,219,9580536,-795,0,1659875985,5300.243508199994,-822.9204414599953,25032.3962676 2022-08-07,12:39:46.000,219,9580465,-795,0,1659875986,5300.283926059994,-823.5337157699978,25032.354344879997 2022-08-07,12:39:47.000,219,9580536,-795,0,1659875987,5300.391707019997,-823.611256199998,25032.3263964 2022-08-07,12:39:48.000,219,9580488,645,0,1659875988,5300.526433219995,-824.1469900800003,25032.389280480005 2022-08-07,12:39:49.000,219,9580505,-795,0,1659875989,5300.701577279993,-824.1399409500009,25032.452164559996 2022-08-07,12:39:50.000,219,9580464,-795,0,1659875990,5300.741995139993,-824.4360044099958,25032.438190320005 2022-08-07,12:39:51.000,219,9580467,-595,0,1659875991,5300.748731449996,-824.732067869998,25032.43120320001 2022-08-07,12:39:52.000,219,9580505,-795,0,1659875992,5300.6678957299955,-824.6968222200012,25032.410241840007 2022-08-07,12:39:53.000,219,9580527,-315,0,1659875993,5300.512960599997,-824.9928856799961,25032.2565252 2022-08-07,12:39:54.000,219,9580578,-155,0,1659875994,5300.432124879997,-824.9576400299993,25032.200628240003 2022-08-07,12:39:55.000,219,9580530,-795,0,1659875995,5300.371498089997,-825.1409174099972,25032.242550960007 2022-08-07,12:39:56.000,219,9580543,-795,0,1659875996,5300.290662369996,-825.6061599899986,25032.2565252 2022-08-07,12:39:57.000,219,9580542,-795,0,1659875997,5300.270453439996,-826.1982869099957,25032.172679760006 2022-08-07,12:39:58.000,219,9580515,165,0,1659875998,5300.304134989994,-826.3604168999955,25032.025950240008 2022-08-07,12:39:59.000,219,9580506,765,0,1659875999,5300.391707019997,-826.2264834300004,25031.99101464 2022-08-07,12:40:00.000,219,9580464,-795,0,1659876000,5300.324343919994,-826.4661538500004,25031.89319496 2022-08-07,12:40:01.000,219,9580517,765,0,1659876001,5300.263717129994,-826.7269716599985,25031.830310879996 2022-08-07,12:40:02.000,219,9580461,-795,0,1659876002,5300.216562959999,-826.8891016499983,25031.72550408 2022-08-07,12:40:03.000,219,9580488,-795,0,1659876003,5300.122254619993,-826.55074341,25031.58576168 2022-08-07,12:40:04.000,219,9580525,-795,0,1659876004,5300.230035579996,-826.9595929499992,25031.620697280006 2022-08-07,12:40:05.000,219,9580474,445,0,1659876005,5300.3108712999965,-827.008936860002,25031.60672304 2022-08-07,12:40:06.000,219,9580496,605,0,1659876006,5300.4051796399945,-827.0159859900014,25031.54383896001 2022-08-07,12:40:07.000,219,9580494,765,0,1659876007,5300.432124879997,-827.1851651100005,25031.54383896001 2022-08-07,12:40:08.000,219,9580541,725,0,1659876008,5300.371498089997,-826.7763155700013,25031.411083680003 2022-08-07,12:40:09.000,219,9580564,-795,0,1659876009,5300.337816539999,-826.6212347100009,25031.432045040005 2022-08-07,12:40:10.000,219,9580518,765,0,1659876010,5300.398443329999,-826.9102490399964,25031.404096560007 2022-08-07,12:40:11.000,219,9580496,-74,0,1659876011,5300.459070119992,-826.6564803599977,25031.459993520002 2022-08-07,12:40:12.000,219,9580528,-795,0,1659876012,5300.539905839993,-826.5084486299966,25031.453006400006 2022-08-07,12:40:13.000,219,9580502,-795,0,1659876013,5300.607268939995,-826.3463186399968,25031.50890336 2022-08-07,12:40:14.000,219,9580499,-795,0,1659876014,5300.721786209993,-825.9515673599963,25031.453006400006 2022-08-07,12:40:15.000,219,9580559,-795,0,1659876015,5300.809358239996,-825.9656656200023,25031.53685184 2022-08-07,12:40:16.000,219,9580530,-795,0,1659876016,5300.789149309996,-825.8810760599954,25031.480954880004 2022-08-07,12:40:17.000,219,9580522,1045,0,1659876017,5300.755467759998,-825.3876369599966,25031.42505792001 2022-08-07,12:40:18.000,219,9580536,-795,0,1659876018,5300.546642149995,-825.1761630600013,25031.37614808001 2022-08-07,12:40:19.000,219,9580529,-795,0,1659876019,5300.573587389998,-825.3453421800004,25031.47396776001 2022-08-07,12:40:20.000,219,9580468,1205,0,1659876020,5300.566851079995,-824.9646891599987,25031.54383896001 2022-08-07,12:40:21.000,219,9580493,-795,0,1659876021,5300.5196969099925,-825.0915735000017,25031.627684400002 2022-08-07,12:40:22.000,219,9580561,725,0,1659876022,5300.331080229997,-824.8237065599969,25031.599735920005 2022-08-07,12:40:23.000,219,9580511,-795,0,1659876023,5300.115518309998,-824.4148570199977,25031.432045040005 2022-08-07,12:40:24.000,219,9580575,404,0,1659876024,5299.974055799998,-824.8378048199957,25031.334225360006 2022-08-07,12:40:25.000,219,9580480,685,0,1659876025,5299.926901629995,-825.0140330700015,25031.47396776001 2022-08-07,12:40:26.000,219,9580536,-795,0,1659876026,5299.812384359997,-824.3020709400007,25031.50890336 2022-08-07,12:40:27.000,219,9580574,-795,0,1659876027,5299.670921849996,-824.6122326600016,25031.453006400006 2022-08-07,12:40:28.000,219,9580466,1045,0,1659876028,5299.502514099993,-825.3453421800004,25031.34121248 2022-08-07,12:40:29.000,219,9580576,205,0,1659876029,5299.401469449993,-824.7743626500014,25031.264354160005 2022-08-07,12:40:30.000,219,9580536,-795,0,1659876030,5299.347578969995,-824.5205939699954,25031.25037992 2022-08-07,12:40:31.000,219,9580534,-795,0,1659876031,5299.273479559997,-824.8800995999991,25031.166534480006 2022-08-07,12:40:32.000,219,9580625,765,0,1659876032,5299.293688489997,-824.5840361399969,25031.13858600001 2022-08-07,12:40:33.000,219,9580514,124,0,1659876033,5299.286952179995,-824.4571518000012,25030.97089512001 2022-08-07,12:40:34.000,219,9580524,-795,0,1659876034,5299.246534319995,-824.1187935599955,25030.92198528001 2022-08-07,12:40:35.000,219,9580514,-795,0,1659876035,5299.313897419997,-824.3302674599981,25030.894036799997 2022-08-07,12:40:36.000,219,9580543,565,0,1659876036,5299.327370039995,-824.8730504699997,25030.91499816 2022-08-07,12:40:37.000,219,9580513,525,0,1659876037,5299.280215869992,-824.6545274399978,25030.894036799997 2022-08-07,12:40:38.000,219,9580522,-795,0,1659876038,5299.219589079992,-825.1550156699959,25030.831152720006 2022-08-07,12:40:39.000,219,9580518,765,0,1659876039,5299.165698599994,-824.4501026700018,25030.726345919997 2022-08-07,12:40:40.000,219,9580605,-795,0,1659876040,5299.152225979997,-824.4360044099958,25030.712371680005 2022-08-07,12:40:41.000,219,9580467,-795,0,1659876041,5299.125280739994,-824.8448539500023,25030.63551336001 2022-08-07,12:40:42.000,219,9580469,-795,0,1659876042,5299.138753359999,-824.4078078899984,25030.565642160007 2022-08-07,12:40:43.000,219,9580556,404,0,1659876043,5299.057917639999,-824.8941978599978,25030.446861120006 2022-08-07,12:40:44.000,219,9580527,-795,0,1659876044,5299.078126569999,-825.063376979997,25030.425899760005 2022-08-07,12:40:45.000,219,9580496,725,0,1659876045,5299.057917639999,-825.2959982699977,25030.376989920005 2022-08-07,12:40:46.000,219,9580531,-515,0,1659876046,5298.923191439993,-825.3382930500011,25030.404938400003 2022-08-07,12:40:47.000,219,9580519,525,0,1659876047,5298.808674169995,-825.6907495499981,25030.286157360002 2022-08-07,12:40:48.000,219,9580536,404,0,1659876048,5298.626793799995,-825.6555039000013,25030.174363439997 2022-08-07,12:40:49.000,219,9580535,-795,0,1659876049,5298.545958079994,-825.9515673599963,25030.08353088001 2022-08-07,12:40:50.000,219,9580542,85,0,1659876050,5298.566167009994,-825.5568160799958,25030.02763392 2022-08-07,12:40:51.000,219,9580508,165,0,1659876051,5298.539221769999,-826.0855008299986,25029.873917280005 2022-08-07,12:40:52.000,219,9580557,-795,0,1659876052,5298.687420589995,-826.1489430000001,25029.92981424 2022-08-07,12:40:53.000,219,9580467,-274,0,1659876053,5298.7345747599975,-826.0502551800018,25029.86693016001 2022-08-07,12:40:54.000,219,9580484,-795,0,1659876054,5298.781728929993,-825.42993174,25029.587445360004 2022-08-07,12:40:55.000,219,9580455,-795,0,1659876055,5298.855828339998,-825.0774752399957,25029.818020319995 2022-08-07,12:40:56.000,219,9580459,445,0,1659876056,5298.788465239995,-825.2959982699977,25029.741162 2022-08-07,12:40:57.000,219,9580515,-795,0,1659876057,5298.774992619998,-825.2678017500002,25029.671290799997 2022-08-07,12:40:58.000,219,9580507,-795,0,1659876058,5298.721102139993,-825.1197700199991,25029.629368080008 2022-08-07,12:40:59.000,219,9580493,1205,0,1659876059,5298.815410479998,-825.6837004199988,25029.552509759997 2022-08-07,12:41:00.000,219,9580446,-795,0,1659876060,5298.916455129998,-825.5497669499964,25029.559496880007 2022-08-07,12:41:01.000,219,9580480,365,0,1659876061,5299.0915991899965,-826.1348447400014,25029.608406720006 2022-08-07,12:41:02.000,219,9580477,-795,0,1659876062,5299.246534319995,-826.4027116799989,25029.629368080008 2022-08-07,12:41:03.000,219,9580492,924,0,1659876063,5299.280215869992,-825.9163217099995,25029.53154840001 2022-08-07,12:41:04.000,219,9580544,165,0,1659876064,5299.327370039995,-825.7894373699964,25029.58045824001 2022-08-07,12:41:05.000,219,9580522,-795,0,1659876065,5299.286952179995,-825.4792756499955,25029.538535520005 2022-08-07,12:41:06.000,219,9580465,-114,0,1659876066,5299.293688489997,-826.2617290799972,25029.559496880007 2022-08-07,12:41:07.000,219,9580518,-155,0,1659876067,5299.3341063499975,-826.1630412599989,25029.510587040008 2022-08-07,12:41:08.000,219,9580555,525,0,1659876068,5299.401469449993,-825.9586164899956,25029.517574160003 2022-08-07,12:41:09.000,219,9580491,-795,0,1659876069,5299.468832549996,-825.8176338900012,25029.4966128 2022-08-07,12:41:10.000,219,9580490,-795,0,1659876070,5299.387996829995,-825.7048478099969,25029.4267416 2022-08-07,12:41:11.000,219,9580497,445,0,1659876071,5299.172434909997,-825.0915735000017,25029.36385752001 2022-08-07,12:41:12.000,219,9580516,685,0,1659876072,5298.950136679996,-824.7955100399995,25029.36385752001 2022-08-07,12:41:13.000,219,9580489,-795,0,1659876073,5298.7345747599975,-824.4501026700018,25029.224115120007 2022-08-07,12:41:14.000,219,9580529,805,0,1659876074,5298.660475349992,-825.098622630001,25029.273024960006 2022-08-07,12:41:15.000,219,9580515,-795,0,1659876075,5298.566167009994,-824.8519030800016,25029.300973440004 2022-08-07,12:41:16.000,219,9580497,-114,0,1659876076,5298.545958079994,-824.5558396199995,25029.468664320004 2022-08-07,12:41:17.000,219,9580560,-795,0,1659876077,5298.498803909999,-824.3796113700009,25029.440715840006 2022-08-07,12:41:18.000,219,9580506,565,0,1659876078,5298.458386049999,-824.6333800499997,25029.398793120003 2022-08-07,12:41:19.000,219,9580502,-795,0,1659876079,5298.545958079994,-824.9858365499967,25029.468664320004 2022-08-07,12:41:20.000,219,9580560,-795,0,1659876080,5298.579639629999,-824.9999348099955,25029.468664320004 2022-08-07,12:41:21.000,219,9580513,-795,0,1659876081,5298.640266419992,-824.8307556899963,25029.482638559995 2022-08-07,12:41:22.000,219,9580534,-795,0,1659876082,5298.862564649993,-825.0845243700023,25029.503599919997 2022-08-07,12:41:23.000,219,9580540,1165,0,1659876083,5298.990554539996,-824.4501026700018,25029.52456128 2022-08-07,12:41:24.000,219,9580561,1085,0,1659876084,5299.078126569999,-824.5840361399969,25029.461677200008 2022-08-07,12:41:25.000,219,9580483,-795,0,1659876085,5299.280215869992,-824.527643100002,25029.608406720006 2022-08-07,12:41:26.000,219,9580531,605,0,1659876086,5299.414942069998,-824.732067869998,25029.503599919997 2022-08-07,12:41:27.000,219,9580518,-795,0,1659876087,5299.637240299999,-824.9435417700006,25029.71321352 2022-08-07,12:41:28.000,219,9580512,-795,0,1659876088,5299.765230189994,-825.2325560999961,25029.64334232 2022-08-07,12:41:29.000,219,9580545,-795,0,1659876089,5299.879747459992,-824.858952210001,25029.678277920008 2022-08-07,12:41:30.000,219,9580537,-795,0,1659876090,5299.886483769995,-824.5910852699963,25029.601419599996 2022-08-07,12:41:31.000,219,9580504,-795,0,1659876091,5299.974055799998,-825.0563278499976,25029.650329439995 2022-08-07,12:41:32.000,219,9580522,-274,0,1659876092,5300.007737349995,-824.9012469899972,25029.720200639997 2022-08-07,12:41:33.000,219,9580496,885,0,1659876093,5300.021209969993,-824.3443657199969,25029.678277920008 2022-08-07,12:41:34.000,219,9580491,-35,0,1659876094,5300.061627829993,-824.8660013400004,25029.671290799997 2022-08-07,12:41:35.000,219,9580487,605,0,1659876095,5300.277189749999,-825.1550156699959,25029.741162 2022-08-07,12:41:36.000,219,9580539,-795,0,1659876096,5300.411915949997,-825.2396052299955,25029.74814912001 2022-08-07,12:41:37.000,219,9580510,-395,0,1659876097,5300.620741559993,-825.7753391099977,25029.706226400005 2022-08-07,12:41:38.000,219,9580465,-795,0,1659876098,5300.7622040699935,-825.2537034900015,25029.66430368 2022-08-07,12:41:39.000,219,9580482,165,0,1659876099,5300.991238609997,-825.1832121900006,25029.657316560006 2022-08-07,12:41:40.000,219,9580538,45,0,1659876100,5301.294372559998,-825.1620647999953,25029.838981679997 2022-08-07,12:41:41.000,219,9580460,924,0,1659876101,5301.482989239994,-825.7400934600009,25029.8809044 2022-08-07,12:41:42.000,219,9580560,645,0,1659876102,5301.644660679995,-825.4581282599975,25029.936801359996 2022-08-07,12:41:43.000,219,9580496,-795,0,1659876103,5301.691814849997,-825.4440299999987,25029.85994304 2022-08-07,12:41:44.000,219,9580546,-795,0,1659876104,5301.678342229992,-824.7673135200021,25029.92981424 2022-08-07,12:41:45.000,219,9580527,445,0,1659876105,5301.604242819994,-824.4219061499971,25029.91584000001 2022-08-07,12:41:46.000,219,9580582,-795,0,1659876106,5301.442571379994,-824.5628887499988,25029.90885288 2022-08-07,12:41:47.000,219,9580546,1245,0,1659876107,5301.2674273199955,-824.4430535399952,25029.783084720002 2022-08-07,12:41:48.000,219,9580522,-795,0,1659876108,5301.253954699998,-825.0281313300002,25029.783084720002 2022-08-07,12:41:49.000,219,9580547,-795,0,1659876109,5301.220273149993,-824.7884609100001,25029.825007440006 2022-08-07,12:41:50.000,219,9580507,-795,0,1659876110,5301.186591599995,-825.1761630600013,25029.769110479996 2022-08-07,12:41:51.000,219,9580483,-795,0,1659876111,5301.072074329997,-825.5286195599983,25029.685265040003 2022-08-07,12:41:52.000,219,9580574,-795,0,1659876112,5300.937348129999,-825.521570429999,25029.671290799997 2022-08-07,12:41:53.000,219,9580455,765,0,1659876113,5300.748731449996,-825.4792756499955,25029.510587040008 2022-08-07,12:41:54.000,219,9580514,-795,0,1659876114,5300.627477869995,-825.979763880001,25029.391806000007 2022-08-07,12:41:55.000,219,9580568,-795,0,1659876115,5300.5533784599975,-826.0361569199958,25029.4267416 2022-08-07,12:41:56.000,219,9580558,-235,0,1659876116,5300.526433219995,-826.332220379998,25029.30796056 2022-08-07,12:41:57.000,219,9580490,565,0,1659876117,5300.438861189992,-826.2899256000019,25029.224115120007 2022-08-07,12:41:58.000,219,9580499,-795,0,1659876118,5300.331080229997,-826.0220586599971,25029.098346959996 2022-08-07,12:41:59.000,219,9580535,-795,0,1659876119,5300.236771889999,-825.8669777999967,25029.119308319998 2022-08-07,12:42:00.000,219,9580558,-795,0,1659876120,5300.054891519998,-826.2617290799972,25028.979565919995 2022-08-07,12:42:01.000,219,9580470,165,0,1659876121,5299.859538529992,-826.4802521099991,25028.888733360007 2022-08-07,12:42:02.000,219,9580525,645,0,1659876122,5299.630503989996,-826.4309081999963,25028.73501672 2022-08-07,12:42:03.000,219,9580538,-795,0,1659876123,5299.576613509998,-826.7340207899979,25028.721042480007 2022-08-07,12:42:04.000,219,9580501,-155,0,1659876124,5299.603558749994,-826.8256594799968,25028.69309400001 2022-08-07,12:42:05.000,219,9580462,-795,0,1659876125,5299.6911307799965,-826.2828764699952,25028.581300080004 2022-08-07,12:42:06.000,219,9580495,-795,0,1659876126,5299.751757569997,-826.3181221199993,25028.595274319996 2022-08-07,12:42:07.000,219,9580529,-795,0,1659876127,5299.765230189994,-826.4379573299957,25028.57431296001 2022-08-07,12:42:08.000,219,9580481,-35,0,1659876128,5299.724812329994,-826.4379573299957,25028.532390240005 2022-08-07,12:42:09.000,219,9580555,-795,0,1659876129,5299.542931959993,-826.2264834300004,25028.37168648 2022-08-07,12:42:10.000,219,9580491,765,0,1659876130,5299.3543152799975,-826.1277956100021,25028.343738000003 2022-08-07,12:42:11.000,219,9580472,-235,0,1659876131,5299.084862879994,-826.7833647000007,25028.280853919998 2022-08-07,12:42:12.000,219,9580486,325,0,1659876132,5299.017499779999,-826.1066482199967,25028.42059632 2022-08-07,12:42:13.000,219,9580484,-35,0,1659876133,5298.923191439993,-826.4309081999963,25028.448544799998 2022-08-07,12:42:14.000,219,9580494,-795,0,1659876134,5298.9434003699935,-826.7763155700013,25028.343738000003 2022-08-07,12:42:15.000,219,9580538,-795,0,1659876135,5299.004027159994,-826.994838599996,25028.385660720007 2022-08-07,12:42:16.000,219,9580566,-795,0,1659876136,5299.064653949994,-826.0643534400006,25028.294828160004 2022-08-07,12:42:17.000,219,9580475,-795,0,1659876137,5299.212852769997,-826.2899256000019,25028.32277664 2022-08-07,12:42:18.000,219,9580517,805,0,1659876138,5299.280215869992,-825.7189460699956,25028.280853919998 2022-08-07,12:42:19.000,219,9580509,-795,0,1659876139,5299.293688489997,-825.9938621399997,25028.32277664 2022-08-07,12:42:20.000,219,9580481,1045,0,1659876140,5299.394733139998,-826.2828764699952,25028.378673599997 2022-08-07,12:42:21.000,219,9580505,885,0,1659876141,5299.253270629997,-826.1277956100021,25028.2039956 2022-08-07,12:42:22.000,219,9580462,-795,0,1659876142,5299.3543152799975,-825.648454770002,25028.39963496 2022-08-07,12:42:23.000,219,9580525,-795,0,1659876143,5299.246534319995,-825.9727147500016,25028.343738000003 2022-08-07,12:42:24.000,219,9580577,-795,0,1659876144,5299.233061699997,-826.0079603999984,25028.364699360005 2022-08-07,12:42:25.000,219,9580495,-195,0,1659876145,5299.111808119997,-825.6555039000013,25028.259892559996 2022-08-07,12:42:26.000,219,9580491,-795,0,1659876146,5299.132017049997,-825.5709143400018,25028.287841040008 2022-08-07,12:42:27.000,219,9580526,-795,0,1659876147,5299.172434909997,-825.42993174,25028.23194408 2022-08-07,12:42:28.000,219,9580531,-515,0,1659876148,5299.260006939992,-825.3664895699985,25028.287841040008 2022-08-07,12:42:29.000,219,9580497,245,0,1659876149,5299.387996829995,-825.1409174099972,25028.30181528 2022-08-07,12:42:30.000,219,9580508,605,0,1659876150,5299.6911307799965,-825.2396052299955,25028.37168648 2022-08-07,12:42:31.000,219,9580504,845,0,1659876151,5299.879747459992,-825.2184578399974,25028.413609200004 2022-08-07,12:42:32.000,219,9580590,525,0,1659876152,5299.967319489995,-824.5910852699963,25028.427583439996 2022-08-07,12:42:33.000,219,9580487,-795,0,1659876153,5299.947110559995,-824.9858365499967,25028.448544799998 2022-08-07,12:42:34.000,219,9580554,-795,0,1659876154,5299.873011149997,-825.1832121900006,25028.392647840003 2022-08-07,12:42:35.000,219,9580566,-795,0,1659876155,5299.819120669992,-825.0492787199983,25028.42059632 2022-08-07,12:42:36.000,219,9580505,-795,0,1659876156,5299.913429009997,-825.0845243700023,25028.532390240005 2022-08-07,12:42:37.000,219,9580478,-114,0,1659876157,5300.034682589998,-825.2114087099981,25028.553351600007 2022-08-07,12:42:38.000,219,9580497,565,0,1659876158,5300.155936169998,-825.4722265199962,25028.665145519997 2022-08-07,12:42:39.000,219,9580516,-515,0,1659876159,5300.270453439996,-825.3523913099998,25028.63719704 2022-08-07,12:42:40.000,219,9580548,-515,0,1659876160,5300.391707019997,-825.1550156699959,25028.553351600007 2022-08-07,12:42:41.000,219,9580438,-795,0,1659876161,5300.681368349993,-825.6061599899986,25028.56732584 2022-08-07,12:42:42.000,219,9580531,885,0,1659876162,5300.836303479999,-825.1832121900006,25028.560338720003 2022-08-07,12:42:43.000,219,9580437,765,0,1659876163,5300.883457649994,-825.648454770002,25028.52540312001 2022-08-07,12:42:44.000,219,9580475,-35,0,1659876164,5300.917139199999,-824.9012469899972,25028.56732584 2022-08-07,12:42:45.000,219,9580528,-795,0,1659876165,5300.917139199999,-824.513544839996,25028.6581584 2022-08-07,12:42:46.000,219,9580528,-795,0,1659876166,5300.971029679997,-824.6263309200003,25028.63719704 2022-08-07,12:42:47.000,219,9580466,-195,0,1659876167,5301.031656469997,-825.0281313300002,25028.623222800008 2022-08-07,12:42:48.000,219,9580530,-795,0,1659876168,5300.971029679997,-824.8237065599969,25028.511428880003 2022-08-07,12:42:49.000,219,9580546,-795,0,1659876169,5301.011447539997,-824.6897730900018,25028.532390240005 2022-08-07,12:42:50.000,219,9580474,85,0,1659876170,5301.018183849999,-825.1550156699959,25028.462519040004 2022-08-07,12:42:51.000,219,9580510,-795,0,1659876171,5301.112492189997,-825.1409174099972,25028.52540312001 2022-08-07,12:42:52.000,219,9580556,445,0,1659876172,5301.159646359993,-825.1409174099972,25028.560338720003 2022-08-07,12:42:53.000,219,9580427,-795,0,1659876173,5301.206800529995,-825.0704261099963,25028.455531920008 2022-08-07,12:42:54.000,219,9580483,-795,0,1659876174,5301.287636249996,-824.2386287699992,25028.455531920008 2022-08-07,12:42:55.000,219,9580492,1165,0,1659876175,5301.482989239994,-824.3161691999994,25028.5882872 2022-08-07,12:42:56.000,219,9580559,-795,0,1659876176,5301.550352339997,-824.5558396199995,25028.553351600007 2022-08-07,12:42:57.000,219,9580570,685,0,1659876177,5301.617715439999,-824.9153452499959,25028.581300080004 2022-08-07,12:42:58.000,219,9580503,-795,0,1659876178,5301.597506509999,-824.8166574299976,25028.532390240005 2022-08-07,12:42:59.000,219,9580518,-795,0,1659876179,5301.705287469995,-824.7743626500014,25028.546364479997 2022-08-07,12:43:00.000,219,9580544,-795,0,1659876180,5301.8871678399955,-824.4360044099958,25028.644184159995 2022-08-07,12:43:01.000,219,9580493,-795,0,1659876181,5301.994948799998,-824.6474783099984,25028.679119760003 2022-08-07,12:43:02.000,219,9580510,-795,0,1659876182,5302.055575589999,-824.8307556899963,25028.714055359997 2022-08-07,12:43:03.000,219,9580482,-74,0,1659876183,5302.028630349996,-824.5769870099975,25028.69309400001 2022-08-07,12:43:04.000,219,9580513,565,0,1659876184,5302.001685109994,-824.4642009300005,25028.75597808 2022-08-07,12:43:05.000,219,9580504,1005,0,1659876185,5301.941058319993,-824.4782991899992,25028.762965199996 2022-08-07,12:43:06.000,219,9580536,-434,0,1659876186,5301.846749979995,-825.0140330700015,25028.69309400001 2022-08-07,12:43:07.000,219,9580579,-195,0,1659876187,5301.712023779997,-825.2819000099989,25028.6581584 2022-08-07,12:43:08.000,219,9580570,-114,0,1659876188,5301.651396989997,-825.19026132,25028.6581584 2022-08-07,12:43:09.000,219,9580464,-235,0,1659876189,5301.658133299992,-824.9646891599987,25028.728029600003 2022-08-07,12:43:10.000,219,9580487,-795,0,1659876190,5301.644660679995,-825.0915735000017,25028.728029600003 2022-08-07,12:43:11.000,219,9580501,-795,0,1659876191,5301.651396989997,-825.3241947899951,25028.616235679998 2022-08-07,12:43:12.000,219,9580529,605,0,1659876192,5301.617715439999,-824.9223943799952,25028.581300080004 2022-08-07,12:43:13.000,219,9580513,-795,0,1659876193,5301.6244517499945,-824.9928856799961,25028.441557680002 2022-08-07,12:43:14.000,219,9580540,5,0,1659876194,5301.6244517499945,-824.8730504699997,25028.46950616 2022-08-07,12:43:15.000,219,9580484,-795,0,1659876195,5301.617715439999,-824.8448539500023,25028.462519040004 2022-08-07,12:43:16.000,219,9580504,-274,0,1659876196,5301.543616029994,-824.6474783099984,25028.42059632 2022-08-07,12:43:17.000,219,9580564,-795,0,1659876197,5301.482989239994,-824.7532152599961,25028.434570560006 2022-08-07,12:43:18.000,219,9580501,-795,0,1659876198,5301.5301434099965,-825.3664895699985,25028.364699360005 2022-08-07,12:43:19.000,219,9580480,-795,0,1659876199,5301.617715439999,-824.1751865999977,25028.40662208001 2022-08-07,12:43:20.000,219,9580529,805,0,1659876200,5301.691814849997,-824.4430535399952,25028.40662208001 2022-08-07,12:43:21.000,219,9580546,-795,0,1659876201,5301.934322009998,-825.3735386999979,25028.35072512 2022-08-07,12:43:22.000,219,9580518,-795,0,1659876202,5302.190301789997,-825.394686089996,25028.413609200004 2022-08-07,12:43:23.000,219,9580484,765,0,1659876203,5302.365445849995,-824.5769870099975,25028.378673599997 2022-08-07,12:43:24.000,219,9580465,645,0,1659876204,5302.621425629994,-824.0624005200007,25028.413609200004 2022-08-07,12:43:25.000,219,9580470,-795,0,1659876205,5302.823514929994,-823.9848600900004,25028.609248560002 2022-08-07,12:43:26.000,219,9580520,-195,0,1659876206,5302.836987549999,-824.3514148499962,25028.49046752 2022-08-07,12:43:27.000,219,9580459,-795,0,1659876207,5303.045813159995,-824.4782991899992,25028.616235679998 2022-08-07,12:43:28.000,219,9580531,765,0,1659876208,5303.140121499993,-824.2950218100013,25028.5882872 2022-08-07,12:43:29.000,219,9580506,-795,0,1659876209,5303.268111389996,-823.942565309997,25028.602261440006 2022-08-07,12:43:30.000,219,9580501,-795,0,1659876210,5303.476936999992,-824.273874419996,25028.651171280006 2022-08-07,12:43:31.000,219,9580512,-795,0,1659876211,5303.685762609995,-824.2597761599973,25028.73501672 2022-08-07,12:43:32.000,219,9580548,-795,0,1659876212,5303.793543569998,-823.7663370599985,25028.811875039995 2022-08-07,12:43:33.000,219,9580506,645,0,1659876213,5303.732916779998,-823.9143687899996,25028.818862160006 2022-08-07,12:43:34.000,219,9580490,-795,0,1659876214,5303.679026299993,-823.6746983699995,25028.87475912 2022-08-07,12:43:35.000,219,9580577,525,0,1659876215,5303.618399509993,-824.2386287699992,25028.87475912 2022-08-07,12:43:36.000,219,9580538,765,0,1659876216,5303.618399509993,-823.8650248799968,25028.87475912 2022-08-07,12:43:37.000,219,9580522,845,0,1659876217,5303.5914542699975,-823.5478140299965,25028.86078488001 2022-08-07,12:43:38.000,219,9580519,-795,0,1659876218,5303.577981649993,-823.611256199998,25028.783926559998 2022-08-07,12:43:39.000,219,9580502,-795,0,1659876219,5303.598190579993,-824.1187935599955,25028.790913680008 2022-08-07,12:43:40.000,219,9580545,-515,0,1659876220,5303.530827479997,-824.5346922300014,25028.769952320006 2022-08-07,12:43:41.000,219,9580478,765,0,1659876221,5303.5577727199925,-824.4148570199977,25028.75597808 2022-08-07,12:43:42.000,219,9580523,-795,0,1659876222,5303.510618549997,-824.7250187399986,25028.75597808 2022-08-07,12:43:43.000,219,9580526,-74,0,1659876223,5303.483673309995,-825.3100965299964,25028.630209920004 2022-08-07,12:43:44.000,219,9580534,-795,0,1659876224,5303.551036409997,-824.9999348099955,25028.623222800008 2022-08-07,12:43:45.000,219,9580525,-274,0,1659876225,5303.503882239995,-825.19026132,25028.69309400001 2022-08-07,12:43:46.000,219,9580509,-795,0,1659876226,5303.402837589994,-825.9233708399988,25028.70706824 2022-08-07,12:43:47.000,219,9580557,685,0,1659876227,5303.288320319996,-825.9304199699982,25028.651171280006 2022-08-07,12:43:48.000,219,9580470,-795,0,1659876228,5303.288320319996,-825.8105847600018,25028.748990960004 2022-08-07,12:43:49.000,219,9580530,445,0,1659876229,5303.281584009994,-826.1418938700008,25028.74200384001 2022-08-07,12:43:50.000,219,9580548,1005,0,1659876230,5303.261375079994,-825.7330443300016,25028.776939440002 2022-08-07,12:43:51.000,219,9580476,-795,0,1659876231,5303.2007482899935,-825.5004230400009,25028.728029600003 2022-08-07,12:43:52.000,219,9580467,-795,0,1659876232,5303.066022089995,-825.4722265199962,25028.630209920004 2022-08-07,12:43:53.000,219,9580496,965,0,1659876233,5302.803305999994,-825.5074721700003,25028.511428880003 2022-08-07,12:43:54.000,219,9580476,-795,0,1659876234,5302.628161939996,-825.098622630001,25028.518416 2022-08-07,12:43:55.000,219,9580479,-795,0,1659876235,5302.587744079996,-825.7400934600009,25028.455531920008 2022-08-07,12:43:56.000,219,9580548,-795,0,1659876236,5302.567535149996,-825.648454770002,25028.392647840003 2022-08-07,12:43:57.000,219,9580516,-114,0,1659876237,5302.527117289996,-826.1841886499969,25028.259892559996 2022-08-07,12:43:58.000,219,9580534,-795,0,1659876238,5302.453017879998,-826.3604168999955,25028.141111519995 2022-08-07,12:43:59.000,219,9580506,-795,0,1659876239,5302.554062529998,-825.2889491399983,25028.106175920002 2022-08-07,12:44:00.000,219,9580559,-354,0,1659876240,5302.567535149996,-826.0150095299978,25027.959446400004 2022-08-07,12:44:01.000,219,9580527,-195,0,1659876241,5302.655107179999,-826.2264834300004,25027.924510799996 2022-08-07,12:44:02.000,219,9580549,-795,0,1659876242,5302.769624449997,-825.9022234500007,25027.840665360003 2022-08-07,12:44:03.000,219,9580504,-795,0,1659876243,5302.769624449997,-825.7682899799984,25027.812716880006 2022-08-07,12:44:04.000,219,9580479,205,0,1659876244,5302.756151829999,-825.8599286699973,25027.65201312 2022-08-07,12:44:05.000,219,9580479,-315,0,1659876245,5302.783097069994,-825.9656656200023,25027.624064640004 2022-08-07,12:44:06.000,219,9580573,725,0,1659876246,5302.830251239997,-825.979763880001,25027.547206320007 2022-08-07,12:44:07.000,219,9580539,-795,0,1659876247,5302.803305999994,-825.6555039000013,25027.53323208 2022-08-07,12:44:08.000,219,9580602,-795,0,1659876248,5302.769624449997,-826.2617290799972,25027.407463920004 2022-08-07,12:44:09.000,219,9580500,245,0,1659876249,5302.560798839993,-826.3674660300021,25027.211824560007 2022-08-07,12:44:10.000,219,9580512,-795,0,1659876250,5302.560798839993,-826.1559921299995,25027.162914720007 2022-08-07,12:44:11.000,219,9580455,-795,0,1659876251,5302.587744079996,-826.4097608099983,25027.141953360006 2022-08-07,12:44:12.000,219,9580560,-795,0,1659876252,5302.655107179999,-826.9736912099979,25027.24676016 2022-08-07,12:44:13.000,219,9580546,-475,0,1659876253,5302.6348982499985,-827.2274598899967,25027.18387608001 2022-08-07,12:44:14.000,219,9580545,645,0,1659876254,5302.567535149996,-826.6141855800015,25027.037146559996 2022-08-07,12:44:15.000,219,9580521,285,0,1659876255,5302.493435739998,-826.1771395199976,25027.120992000004 2022-08-07,12:44:16.000,219,9580611,-434,0,1659876256,5302.419336329993,-826.1348447400014,25027.00919808 2022-08-07,12:44:17.000,219,9580536,-795,0,1659876257,5302.412600019998,-826.3674660300021,25026.8415072 2022-08-07,12:44:18.000,219,9580527,-795,0,1659876258,5302.479963119993,-826.1418938700008,25026.86246856 2022-08-07,12:44:19.000,219,9580478,-795,0,1659876259,5302.547326219996,-826.2687782099965,25026.827532960007 2022-08-07,12:44:20.000,219,9580516,45,0,1659876260,5302.762888139994,-826.459104720001,25026.9113784 2022-08-07,12:44:21.000,219,9580461,-795,0,1659876261,5302.904350649995,-826.3886134200002,25026.918365519996 2022-08-07,12:44:22.000,219,9580554,-795,0,1659876262,5302.870669099997,-826.5577925399994,25026.8415072 2022-08-07,12:44:23.000,219,9580458,-795,0,1659876263,5302.789833379997,-825.888125190002,25026.778623120008 2022-08-07,12:44:24.000,219,9580500,-795,0,1659876264,5302.803305999994,-825.979763880001,25026.79259736 2022-08-07,12:44:25.000,219,9580532,-795,0,1659876265,5302.816778619999,-825.6907495499981,25026.72971328001 2022-08-07,12:44:26.000,219,9580513,-795,0,1659876266,5302.850460169997,-826.1630412599989,25026.68080344001 2022-08-07,12:44:27.000,219,9580510,-795,0,1659876267,5302.702261349994,-826.1136973499961,25026.50612544 2022-08-07,12:44:28.000,219,9580510,-795,0,1659876268,5302.722470279994,-826.3181221199993,25026.51311256001 2022-08-07,12:44:29.000,219,9580462,-795,0,1659876269,5302.695525039999,-826.0502551800018,25026.57599664 2022-08-07,12:44:30.000,219,9580509,-235,0,1659876270,5302.621425629994,-825.9586164899956,25026.499138320003 2022-08-07,12:44:31.000,219,9580546,-114,0,1659876271,5302.500172049993,-826.2264834300004,25026.401318640004 2022-08-07,12:44:32.000,219,9580484,-795,0,1659876272,5302.392391089998,-826.2053360400023,25026.34542168001 2022-08-07,12:44:33.000,219,9580485,-795,0,1659876273,5302.250928579997,-826.000911269999,25026.149782319997 2022-08-07,12:44:34.000,219,9580498,965,0,1659876274,5302.190301789997,-825.4581282599975,25026.086898240006 2022-08-07,12:44:35.000,219,9580559,1045,0,1659876275,5302.122938689994,-826.4309081999963,25025.947155840004 2022-08-07,12:44:36.000,219,9580496,-635,0,1659876276,5302.095993449999,-826.219434300001,25026.072924 2022-08-07,12:44:37.000,219,9580525,525,0,1659876277,5302.149883929997,-826.6705786199964,25026.0030528 2022-08-07,12:44:38.000,219,9580477,-395,0,1659876278,5302.2441922699945,-826.4379573299957,25025.863310399996 2022-08-07,12:44:39.000,219,9580465,-795,0,1659876279,5302.237455959999,-827.4882777000021,25025.779464960004 2022-08-07,12:44:40.000,219,9580444,485,0,1659876280,5302.223983339994,-827.4107372700018,25025.6886324 2022-08-07,12:44:41.000,219,9580474,-795,0,1659876281,5302.217247029999,-826.2828764699952,25025.625748319995 2022-08-07,12:44:42.000,219,9580530,-795,0,1659876282,5302.170092859997,-825.8387812799992,25025.632735440005 2022-08-07,12:44:43.000,219,9580535,-795,0,1659876283,5302.143147619994,-825.8458304099986,25025.423121840002 2022-08-07,12:44:44.000,219,9580498,-795,0,1659876284,5302.271137509997,-826.0432060499952,25025.437096080008 2022-08-07,12:44:45.000,219,9580472,-315,0,1659876285,5302.473226809998,-826.1277956100021,25025.423121840002 2022-08-07,12:44:46.000,219,9580527,765,0,1659876286,5302.581007769993,-826.0714025699999,25025.38818624001 2022-08-07,12:44:47.000,219,9580526,365,0,1659876287,5302.628161939996,-825.8599286699973,25025.325302160003 2022-08-07,12:44:48.000,219,9580527,525,0,1659876288,5302.641634559994,-825.874026929996,25025.206521120002 2022-08-07,12:44:49.000,219,9580543,-795,0,1659876289,5302.661843489994,-826.1277956100021,25025.1645984 2022-08-07,12:44:50.000,219,9580577,-795,0,1659876290,5302.661843489994,-826.3674660300021,25025.1645984 2022-08-07,12:44:51.000,219,9580563,-795,0,1659876291,5302.641634559994,-826.8115612199981,25025.06677872 2022-08-07,12:44:52.000,219,9580487,-795,0,1659876292,5302.722470279994,-825.9163217099995,25025.031843120007 2022-08-07,12:44:53.000,219,9580520,685,0,1659876293,5302.749415519997,-826.4661538500004,25025.00389464001 2022-08-07,12:44:54.000,219,9580480,605,0,1659876294,5302.830251239997,-826.4520555900017,25024.857165119996 2022-08-07,12:44:55.000,219,9580594,-795,0,1659876295,5302.978450059993,-825.5850126000005,25024.89908784 2022-08-07,12:44:56.000,219,9580577,-795,0,1659876296,5302.998658989993,-825.4228826100007,25024.843190880005 2022-08-07,12:44:57.000,219,9580551,-795,0,1659876297,5303.045813159995,-825.408784350002,25024.773319680004 2022-08-07,12:44:58.000,219,9580518,445,0,1659876298,5303.113176259998,-824.8730504699997,25024.710435599998 2022-08-07,12:44:59.000,219,9580494,-755,0,1659876299,5303.133385189998,-824.9153452499959,25024.66851288001 2022-08-07,12:45:00.000,219,9580501,-795,0,1659876300,5303.173803049998,-824.858952210001,25024.647551520007 2022-08-07,12:45:01.000,219,9580451,-795,0,1659876301,5303.261375079994,-824.400758759999,25024.703448480002 2022-08-07,12:45:02.000,219,9580474,-795,0,1659876302,5303.261375079994,-824.2597761599973,25024.71742272001 2022-08-07,12:45:03.000,219,9580548,-795,0,1659876303,5303.220957219994,-824.2386287699992,25024.626590160005 2022-08-07,12:45:04.000,219,9580572,285,0,1659876304,5303.382628659994,-824.0553513900013,25024.605628800004 2022-08-07,12:45:05.000,219,9580494,765,0,1659876305,5303.490409619997,-824.2597761599973,25024.640564399997 2022-08-07,12:45:06.000,219,9580556,1165,0,1659876306,5303.611663199998,-824.3937096299996,25024.507809120005 2022-08-07,12:45:07.000,219,9580532,805,0,1659876307,5303.739653089993,-824.4994465799973,25024.591654559998 2022-08-07,12:45:08.000,219,9580468,924,0,1659876308,5303.813752499998,-824.4642009300005,25024.51479624 2022-08-07,12:45:09.000,219,9580487,404,0,1659876309,5304.049523349997,-824.3937096299996,25024.570693199996 2022-08-07,12:45:10.000,219,9580461,-795,0,1659876310,5304.197722169993,-823.9637126999951,25024.61261592 2022-08-07,12:45:11.000,219,9580499,-795,0,1659876311,5304.231403719998,-823.8861722700021,25024.647551520007 2022-08-07,12:45:12.000,219,9580541,404,0,1659876312,5304.197722169993,-823.6676492400002,25024.556718960004 2022-08-07,12:45:13.000,219,9580465,-795,0,1659876313,5304.1573043099925,-823.4773227299956,25024.521783359996 2022-08-07,12:45:14.000,219,9580615,-595,0,1659876314,5304.231403719998,-823.6253544599967,25024.4658864 2022-08-07,12:45:15.000,219,9580465,-795,0,1659876315,5304.366129919996,-823.4702735999963,25024.598641680008 2022-08-07,12:45:16.000,219,9580491,-795,0,1659876316,5304.460438259994,-823.2165049199975,25024.626590160005 2022-08-07,12:45:17.000,219,9580550,-795,0,1659876317,5304.588428149997,-823.6465018500021,25024.521783359996 2022-08-07,12:45:18.000,219,9580529,605,0,1659876318,5304.669263869997,-822.8147045099977,25024.521783359996 2022-08-07,12:45:19.000,219,9580481,-795,0,1659876319,5304.756835899992,-822.6666727799966,25024.528770480007 2022-08-07,12:45:20.000,219,9580463,445,0,1659876320,5304.676000179992,-822.1027423799969,25024.486847760003 2022-08-07,12:45:21.000,219,9580534,-795,0,1659876321,5304.635582319999,-822.1168406399956,25024.389028080004 2022-08-07,12:45:22.000,219,9580476,-795,0,1659876322,5304.5682192199965,-822.0181528199973,25024.326144 2022-08-07,12:45:23.000,219,9580477,-795,0,1659876323,5304.460438259994,-822.1591354199991,25024.263259920008 2022-08-07,12:45:24.000,219,9580521,-795,0,1659876324,5304.399811469993,-822.5256901800021,25024.172427360005 2022-08-07,12:45:25.000,219,9580519,285,0,1659876325,5304.406547779996,-822.9838836299969,25024.186401599996 2022-08-07,12:45:26.000,219,9580504,-515,0,1659876326,5304.413284089998,-823.3081436099965,25024.172427360005 2022-08-07,12:45:27.000,219,9580608,-795,0,1659876327,5304.399811469993,-823.0050310200022,25024.144478880007 2022-08-07,12:45:28.000,219,9580505,-795,0,1659876328,5304.190985859997,-823.2235540499969,25023.948839519995 2022-08-07,12:45:29.000,219,9580560,-795,0,1659876329,5304.204458479995,-823.3010944799971,25023.955826640005 2022-08-07,12:45:30.000,219,9580515,-795,0,1659876330,5304.170776929997,-823.3786349099973,25023.99774936001 2022-08-07,12:45:31.000,219,9580461,-795,0,1659876331,5304.116886449992,-823.4773227299956,25023.99774936001 2022-08-07,12:45:32.000,219,9580447,-795,0,1659876332,5304.204458479995,-822.8992940699973,25024.032684960002 2022-08-07,12:45:33.000,219,9580489,-795,0,1659876333,5304.137095379992,-823.0473257999984,25023.899929679996 2022-08-07,12:45:34.000,219,9580507,-795,0,1659876334,5304.184249549995,-823.4068314300021,25023.91390392 2022-08-07,12:45:35.000,219,9580496,-795,0,1659876335,5304.204458479995,-823.5548631599959,25023.84403272 2022-08-07,12:45:36.000,219,9580527,-795,0,1659876336,5304.258348959993,-823.6676492400002,25023.948839519995 2022-08-07,12:45:37.000,219,9580552,-795,0,1659876337,5304.231403719998,-823.6746983699995,25023.851019839996 2022-08-07,12:45:38.000,219,9580516,-795,0,1659876338,5304.231403719998,-823.153062749996,25023.871981199998 2022-08-07,12:45:39.000,219,9580458,645,0,1659876339,5304.292030509998,-823.3786349099973,25023.816084240003 2022-08-07,12:45:40.000,219,9580478,565,0,1659876340,5304.406547779996,-823.5196175099991,25023.948839519995 2022-08-07,12:45:41.000,219,9580462,-795,0,1659876341,5304.507592429996,-823.3151927399958,25023.969800879997 2022-08-07,12:45:42.000,219,9580491,-354,0,1659876342,5304.494119809999,-823.5125683799997,25023.9418524 2022-08-07,12:45:43.000,219,9580553,1085,0,1659876343,5304.359393609993,-823.4561753399976,25023.927878160008 2022-08-07,12:45:44.000,219,9580547,645,0,1659876344,5304.298766819993,-823.4279788200001,25023.906916800006 2022-08-07,12:45:45.000,219,9580496,-795,0,1659876345,5304.150567999997,-823.8438774899987,25023.96281376 2022-08-07,12:45:46.000,219,9580540,-595,0,1659876346,5304.049523349997,-824.5417413600007,25023.864994080002 2022-08-07,12:45:47.000,219,9580526,-795,0,1659876347,5303.928269769996,-824.1046952999968,25023.864994080002 2022-08-07,12:45:48.000,219,9580462,-795,0,1659876348,5303.914797149999,-823.7874844499966,25023.858006960007 2022-08-07,12:45:49.000,219,9580457,-795,0,1659876349,5303.935006079999,-824.1399409500009,25023.885955440004 2022-08-07,12:45:50.000,219,9580520,765,0,1659876350,5304.002369179994,-823.8438774899987,25023.899929679996 2022-08-07,12:45:51.000,219,9580513,1205,0,1659876351,5303.988896559997,-824.182235729997,25023.781148639995 2022-08-07,12:45:52.000,219,9580539,-795,0,1659876352,5304.069732279997,-823.7663370599985,25023.753200159998 2022-08-07,12:45:53.000,219,9580510,-795,0,1659876353,5303.988896559997,-823.82977923,25023.697303200002 2022-08-07,12:45:54.000,219,9580521,965,0,1659876354,5304.029314419997,-823.702894889997,25023.67634184 2022-08-07,12:45:55.000,219,9580541,765,0,1659876355,5304.015841799999,-823.7451896700004,25023.732238799996 2022-08-07,12:45:56.000,219,9580533,-795,0,1659876356,5304.009105489997,-824.2104322500018,25023.760187280008 2022-08-07,12:45:57.000,219,9580517,-795,0,1659876357,5303.881115599994,-824.6263309200003,25023.77416152 2022-08-07,12:45:58.000,219,9580530,845,0,1659876358,5303.833961429998,-824.2527270299979,25023.66236760001 2022-08-07,12:45:59.000,219,9580487,-515,0,1659876359,5303.7059715399955,-823.7522387999998,25023.753200159998 2022-08-07,12:46:00.000,219,9580557,-795,0,1659876360,5303.577981649993,-824.3302674599981,25023.669354720005 2022-08-07,12:46:01.000,219,9580523,165,0,1659876361,5303.4432554499945,-824.3232183299988,25023.5575608 2022-08-07,12:46:02.000,219,9580480,-795,0,1659876362,5303.463464379995,-824.3514148499962,25023.54358656001 2022-08-07,12:46:03.000,219,9580538,485,0,1659876363,5303.456728069992,-824.6897730900018,25023.424805520008 2022-08-07,12:46:04.000,219,9580487,-795,0,1659876364,5303.598190579993,-824.5981343999956,25023.50865096 2022-08-07,12:46:05.000,219,9580494,-795,0,1659876365,5303.746389399996,-824.4571518000012,25023.585509279997 2022-08-07,12:46:06.000,219,9580586,-795,0,1659876366,5303.712707849998,-825.0492787199983,25023.5575608 2022-08-07,12:46:07.000,219,9580498,-515,0,1659876367,5303.7059715399955,-824.8800995999991,25023.550573680004 2022-08-07,12:46:08.000,219,9580552,-795,0,1659876368,5303.577981649993,-824.6686256999965,25023.354934320007 2022-08-07,12:46:09.000,219,9580573,-515,0,1659876369,5303.598190579993,-824.6122326600016,25023.417818399997 2022-08-07,12:46:10.000,219,9580488,1085,0,1659876370,5303.598190579993,-824.4289552799964,25023.38986992 2022-08-07,12:46:11.000,219,9580449,-795,0,1659876371,5303.712707849998,-824.4148570199977,25023.43877976 2022-08-07,12:46:12.000,219,9580492,5,0,1659876372,5303.881115599994,-824.4501026700018,25023.41083128 2022-08-07,12:46:13.000,219,9580546,-795,0,1659876373,5303.941742389994,-824.5699378799982,25023.361921440002 2022-08-07,12:46:14.000,219,9580554,765,0,1659876374,5303.961951319994,-824.400758759999,25023.38986992 2022-08-07,12:46:15.000,219,9580540,845,0,1659876375,5303.975423939999,-824.5910852699963,25023.41083128 2022-08-07,12:46:16.000,219,9580562,-795,0,1659876376,5303.894588219999,-824.7461661299967,25023.396857039996 2022-08-07,12:46:17.000,219,9580452,-795,0,1659876377,5303.881115599994,-824.5417413600007,25023.368908559998 2022-08-07,12:46:18.000,219,9580502,-795,0,1659876378,5303.813752499998,-824.2245305100005,25023.313011600003 2022-08-07,12:46:19.000,219,9580497,-795,0,1659876379,5303.807016189996,-824.287972680002,25023.32698584001 2022-08-07,12:46:20.000,219,9580488,565,0,1659876380,5303.820488809994,-824.4642009300005,25023.38986992 2022-08-07,12:46:21.000,219,9580504,325,0,1659876381,5303.726180469996,-824.5981343999956,25023.354934320007 2022-08-07,12:46:22.000,219,9580499,-795,0,1659876382,5303.598190579993,-824.8378048199957,25023.34096008 2022-08-07,12:46:23.000,219,9580567,404,0,1659876383,5303.476936999992,-824.732067869998,25023.264101760004 2022-08-07,12:46:24.000,219,9580508,-795,0,1659876384,5303.483673309995,-824.6051835300023,25023.236153280006 2022-08-07,12:46:25.000,219,9580457,-795,0,1659876385,5303.463464379995,-824.513544839996,25023.194230560002 2022-08-07,12:46:26.000,219,9580494,645,0,1659876386,5303.436519139999,-823.9707618300017,25023.12435936 2022-08-07,12:46:27.000,219,9580491,-795,0,1659876387,5303.369156039997,-824.3514148499962,25023.04051392001 2022-08-07,12:46:28.000,219,9580493,-195,0,1659876388,5303.375892349999,-824.527643100002,25022.99160408001 2022-08-07,12:46:29.000,219,9580540,-795,0,1659876389,5303.335474489999,-824.8307556899963,25022.95666848 2022-08-07,12:46:30.000,219,9580524,-35,0,1659876390,5303.315265559999,-824.4148570199977,25022.928720000004 2022-08-07,12:46:31.000,219,9580527,-795,0,1659876391,5303.254638769999,-824.273874419996,25022.93570712 2022-08-07,12:46:32.000,219,9580530,445,0,1659876392,5303.099703639993,-823.8509266199981,25022.844874559996 2022-08-07,12:46:33.000,219,9580546,85,0,1659876393,5302.884141719995,-824.1258426900022,25022.62128672 2022-08-07,12:46:34.000,219,9580543,-315,0,1659876394,5302.756151829999,-824.2174813800011,25022.614299600005 2022-08-07,12:46:35.000,219,9580510,-795,0,1659876395,5302.628161939996,-824.6122326600016,25022.62128672 2022-08-07,12:46:36.000,219,9580541,-795,0,1659876396,5302.520380979993,-824.3443657199969,25022.467570080007 2022-08-07,12:46:37.000,219,9580574,-795,0,1659876397,5302.412600019998,-824.8307556899963,25022.418660240008 2022-08-07,12:46:38.000,219,9580548,485,0,1659876398,5302.271137509997,-824.8166574299976,25022.299879200007 2022-08-07,12:46:39.000,219,9580588,-795,0,1659876399,5302.325027989995,-825.0774752399957,25022.243982239997 2022-08-07,12:46:40.000,219,9580489,-434,0,1659876400,5302.399127399993,-824.9223943799952,25022.160136800005 2022-08-07,12:46:41.000,219,9580503,-795,0,1659876401,5302.399127399993,-824.7884609100001,25022.076291359997 2022-08-07,12:46:42.000,219,9580507,-795,0,1659876402,5302.365445849995,-824.3937096299996,25022.03436864001 2022-08-07,12:46:43.000,219,9580490,885,0,1659876403,5302.2441922699945,-824.3725622400016,25021.859690639998 2022-08-07,12:46:44.000,219,9580519,-795,0,1659876404,5302.116202379999,-824.3373165899975,25021.803793680003 2022-08-07,12:46:45.000,219,9580466,-795,0,1659876405,5302.028630349996,-824.4642009300005,25021.845716400006 2022-08-07,12:46:46.000,219,9580537,-155,0,1659876406,5301.900640459993,-824.3373165899975,25021.8107808 2022-08-07,12:46:47.000,219,9580494,765,0,1659876407,5301.765914259995,-824.5910852699963,25021.657064160005 2022-08-07,12:46:48.000,219,9580536,404,0,1659876408,5301.6244517499945,-825.2819000099989,25021.524308879998 2022-08-07,12:46:49.000,219,9580482,85,0,1659876409,5301.543616029994,-825.0210822000008,25021.412514960008 2022-08-07,12:46:50.000,219,9580481,-795,0,1659876410,5301.442571379994,-824.3937096299996,25021.32866952 2022-08-07,12:46:51.000,219,9580513,-795,0,1659876411,5301.287636249996,-824.5558396199995,25021.272772560005 2022-08-07,12:46:52.000,219,9580511,-795,0,1659876412,5301.166382669995,-824.7179696099993,25021.202901360004 2022-08-07,12:46:53.000,219,9580553,-795,0,1659876413,5301.038392779992,-824.8025591699989,25021.14001728 2022-08-07,12:46:54.000,219,9580494,-795,0,1659876414,5301.004711229994,-824.9576400299993,25020.9723264 2022-08-07,12:46:55.000,219,9580526,-795,0,1659876415,5301.078810639992,-824.8166574299976,25020.97931352001 2022-08-07,12:46:56.000,219,9580563,-795,0,1659876416,5301.1192284999925,-824.7391169999973,25020.853545359998 2022-08-07,12:46:57.000,219,9580503,965,0,1659876417,5301.166382669995,-824.6756748299958,25020.748738560003 2022-08-07,12:46:58.000,219,9580565,-795,0,1659876418,5301.132701119997,-824.640429179999,25020.657906 2022-08-07,12:46:59.000,219,9580499,205,0,1659876419,5301.166382669995,-824.8660013400004,25020.56008632 2022-08-07,12:47:00.000,219,9580541,1205,0,1659876420,5301.260691009993,-824.0624005200007,25020.581047680003 2022-08-07,12:47:01.000,219,9580561,-795,0,1659876421,5301.200064219993,-825.1550156699959,25020.518163599998 2022-08-07,12:47:02.000,219,9580432,-795,0,1659876422,5301.099019569992,-824.9858365499967,25020.448292399997 2022-08-07,12:47:03.000,219,9580517,-795,0,1659876423,5300.964293369994,-824.527643100002,25020.25964016001 2022-08-07,12:47:04.000,219,9580516,1245,0,1659876424,5300.971029679997,-825.1832121900006,25020.22470456 2022-08-07,12:47:05.000,219,9580443,565,0,1659876425,5301.004711229994,-824.9012469899972,25020.112910639997 2022-08-07,12:47:06.000,219,9580576,845,0,1659876426,5301.0249201599945,-825.394686089996,25020.03605232 2022-08-07,12:47:07.000,219,9580563,-795,0,1659876427,5301.018183849999,-825.7330443300016,25019.945219759997 2022-08-07,12:47:08.000,219,9580432,365,0,1659876428,5301.065338019995,-825.8669777999967,25019.91727128 2022-08-07,12:47:09.000,219,9580529,485,0,1659876429,5301.213536839998,-825.634356509996,25019.882335680006 2022-08-07,12:47:10.000,219,9580488,-515,0,1659876430,5301.301108869993,-825.1479665399966,25019.812464480005 2022-08-07,12:47:11.000,219,9580476,-795,0,1659876431,5301.402153519994,-824.8660013400004,25019.72163192 2022-08-07,12:47:12.000,219,9580499,965,0,1659876432,5301.395417209998,-824.9153452499959,25019.65176072 2022-08-07,12:47:13.000,219,9580555,445,0,1659876433,5301.402153519994,-824.6968222200012,25019.574902400003 2022-08-07,12:47:14.000,219,9580528,-354,0,1659876434,5301.321317799993,-824.2315796399998,25019.46310848 2022-08-07,12:47:15.000,219,9580496,-675,0,1659876435,5301.253954699998,-824.2668252899966,25019.323366079996 2022-08-07,12:47:16.000,219,9580451,-795,0,1659876436,5301.328054109996,-824.5981343999956,25019.43516 2022-08-07,12:47:17.000,219,9580536,-795,0,1659876437,5301.307845179996,-824.3302674599981,25019.309391840005 2022-08-07,12:47:18.000,219,9580557,5,0,1659876438,5301.233745769998,-824.0553513900013,25019.2954176 2022-08-07,12:47:19.000,219,9580460,-795,0,1659876439,5301.112492189997,-824.034203999996,25019.225546399997 2022-08-07,12:47:20.000,219,9580527,-795,0,1659876440,5300.836303479999,-823.9707618300017,25018.96702296001 2022-08-07,12:47:21.000,219,9580517,-795,0,1659876441,5300.566851079995,-823.3927331699961,25018.911126 2022-08-07,12:47:22.000,219,9580491,-515,0,1659876442,5300.270453439996,-823.5689614200019,25018.834267680002 2022-08-07,12:47:23.000,219,9580503,-795,0,1659876443,5300.102045689993,-823.82977923,25018.722473759997 2022-08-07,12:47:24.000,219,9580472,-795,0,1659876444,5300.054891519998,-823.9566635699957,25018.5967056 2022-08-07,12:47:25.000,219,9580533,-795,0,1659876445,5300.075100449998,-823.7592879299991,25018.470937440004 2022-08-07,12:47:26.000,219,9580462,-795,0,1659876446,5300.3108712999965,-823.5407648999972,25018.42901472 2022-08-07,12:47:27.000,219,9580468,-515,0,1659876447,5300.384970709994,-823.2306031799963,25018.331195040002 2022-08-07,12:47:28.000,219,9580547,965,0,1659876448,5300.364761779994,-823.4068314300021,25018.212414 2022-08-07,12:47:29.000,219,9580486,-795,0,1659876449,5300.236771889999,-823.5619122899952,25018.0726716 2022-08-07,12:47:30.000,219,9580531,805,0,1659876450,5300.027946279995,-823.1460136199967,25017.870045120006 2022-08-07,12:47:31.000,219,9580549,-795,0,1659876451,5299.987528419995,-823.5478140299965,25017.57658608001 2022-08-07,12:47:32.000,219,9580535,-35,0,1659876452,5300.176145099998,-823.3645366499986,25017.70934136 2022-08-07,12:47:33.000,219,9580530,685,0,1659876453,5300.081836759993,-823.0332275399996,25017.555624720007 2022-08-07,12:47:34.000,219,9580523,805,0,1659876454,5299.940374249993,-822.6666727799966,25017.40190808 2022-08-07,12:47:35.000,219,9580531,-795,0,1659876455,5299.879747459992,-822.6525745199979,25017.35299824 2022-08-07,12:47:36.000,219,9580534,-795,0,1659876456,5299.798911739999,-822.8358518999958,25017.157358880002 2022-08-07,12:47:37.000,219,9580550,-795,0,1659876457,5299.704603399994,-823.1178170999992,25017.080500560005 2022-08-07,12:47:38.000,219,9580556,-795,0,1659876458,5299.5968224399985,-823.1812592700007,25016.856912719995 2022-08-07,12:47:39.000,219,9580525,-795,0,1659876459,5299.637240299999,-823.2869962199984,25016.835951360008 2022-08-07,12:47:40.000,219,9580480,565,0,1659876460,5299.704603399994,-823.4843718600023,25016.842938480004 2022-08-07,12:47:41.000,219,9580536,5,0,1659876461,5299.9201653199925,-822.9345397200013,25016.87088696 2022-08-07,12:47:42.000,219,9580522,-795,0,1659876462,5300.041418899993,-822.7653606000022,25016.821977120002 2022-08-07,12:47:43.000,219,9580530,-795,0,1659876463,5300.142463549993,-822.6596236499972,25016.70319608 2022-08-07,12:47:44.000,219,9580566,1165,0,1659876464,5300.297398679999,-822.1732336799978,25016.80101576 2022-08-07,12:47:45.000,219,9580518,-795,0,1659876465,5300.391707019997,-822.011103689998,25016.759093039997 2022-08-07,12:47:46.000,219,9580493,-795,0,1659876466,5300.472542739997,-822.821753639997,25016.773067280003 2022-08-07,12:47:47.000,219,9580529,1285,0,1659876467,5300.566851079995,-822.70896756,25016.73114456 2022-08-07,12:47:48.000,219,9580527,-795,0,1659876468,5300.694840969998,-822.46929714,25016.773067280003 2022-08-07,12:47:49.000,219,9580513,-795,0,1659876469,5300.856512409999,-822.0181528199973,25016.89883544 2022-08-07,12:47:50.000,219,9580537,-795,0,1659876470,5300.950820749997,-822.7442132099968,25016.926783919997 2022-08-07,12:47:51.000,219,9580504,-795,0,1659876471,5301.058601709992,-822.5256901800021,25016.996655119998 2022-08-07,12:47:52.000,219,9580548,-195,0,1659876472,5300.930611819997,-822.4833953999987,25016.8499256 2022-08-07,12:47:53.000,219,9580485,365,0,1659876473,5300.7622040699935,-822.6948693000013,25016.814990000006 2022-08-07,12:47:54.000,219,9580565,-795,0,1659876474,5300.627477869995,-822.6807710399953,25016.9197968 2022-08-07,12:47:55.000,219,9580490,-795,0,1659876475,5300.573587389998,-822.5468375700002,25016.95473240001 2022-08-07,12:47:56.000,219,9580562,-795,0,1659876476,5300.499487979992,-822.3847075800004,25017.010629360004 2022-08-07,12:47:57.000,219,9580542,805,0,1659876477,5300.445597499995,-822.7019184300007,25016.96870664 2022-08-07,12:47:58.000,219,9580494,-795,0,1659876478,5300.371498089997,-823.0614240599971,25016.884861200007 2022-08-07,12:47:59.000,219,9580617,-795,0,1659876479,5300.277189749999,-822.8288027699964,25016.96870664 2022-08-07,12:48:00.000,219,9580567,-795,0,1659876480,5300.155936169998,-823.1742101400014,25016.89883544 2022-08-07,12:48:01.000,219,9580491,-795,0,1659876481,5300.102045689993,-822.7794588600009,25016.940758160003 2022-08-07,12:48:02.000,219,9580473,-715,0,1659876482,5300.081836759993,-822.2437249799987,25016.842938480004 2022-08-07,12:48:03.000,219,9580546,605,0,1659876483,5299.933637939997,-822.2578232399974,25016.7800544 2022-08-07,12:48:04.000,219,9580553,-795,0,1659876484,5299.906692699995,-822.4763462699993,25016.814990000006 2022-08-07,12:48:05.000,219,9580512,924,0,1659876485,5299.960583179993,-822.8076553799983,25016.863899840006 2022-08-07,12:48:06.000,219,9580507,-795,0,1659876486,5299.940374249993,-822.5327393100015,25016.828964239998 2022-08-07,12:48:07.000,219,9580492,-795,0,1659876487,5299.947110559995,-822.6525745199979,25016.856912719995 2022-08-07,12:48:08.000,219,9580548,-795,0,1659876488,5299.866274839995,-822.7442132099968,25016.745118800005 2022-08-07,12:48:09.000,219,9580504,-795,0,1659876489,5299.785439119994,-822.1309389000016,25016.68223472 2022-08-07,12:48:10.000,219,9580541,-795,0,1659876490,5299.745021259994,-822.5115919199961,25016.696208960006 2022-08-07,12:48:11.000,219,9580472,-795,0,1659876491,5299.8056480499945,-822.5256901800021,25016.68223472 2022-08-07,12:48:12.000,219,9580540,-795,0,1659876492,5299.859538529992,-822.4551988800013,25016.61236352 2022-08-07,12:48:13.000,219,9580524,-795,0,1659876493,5299.785439119994,-822.0956932499976,25016.577427920005 2022-08-07,12:48:14.000,219,9580518,-795,0,1659876494,5299.7113397099965,-822.3988058399991,25016.51454384 2022-08-07,12:48:15.000,219,9580517,445,0,1659876495,5299.758493879999,-822.2225775900006,25016.486595360002 2022-08-07,12:48:16.000,219,9580482,365,0,1659876496,5299.731548639997,-822.4340514899959,25016.40274992001 2022-08-07,12:48:17.000,219,9580543,525,0,1659876497,5299.792175429997,-822.2860197600021,25016.36781432 2022-08-07,12:48:18.000,219,9580561,-795,0,1659876498,5299.7113397099965,-822.342412799997,25016.304930239996 2022-08-07,12:48:19.000,219,9580555,-795,0,1659876499,5299.670921849996,-822.6384762599992,25016.193136320006 2022-08-07,12:48:20.000,219,9580531,-795,0,1659876500,5299.724812329994,-822.4129040999978,25016.27698176 2022-08-07,12:48:21.000,219,9580470,-795,0,1659876501,5299.731548639997,-822.4763462699993,25016.193136320006 2022-08-07,12:48:22.000,219,9580494,-795,0,1659876502,5299.623767679994,-822.7301149499981,25016.186149199995 2022-08-07,12:48:23.000,219,9580499,-795,0,1659876503,5299.462096239993,-822.8851958099985,25016.0114712 2022-08-07,12:48:24.000,219,9580587,885,0,1659876504,5299.394733139998,-822.4411006199953,25015.997496960008 2022-08-07,12:48:25.000,219,9580518,-795,0,1659876505,5299.320633729993,-822.800606249999,25015.89269016 2022-08-07,12:48:26.000,219,9580547,-795,0,1659876506,5299.199380149999,-822.5115919199961,25015.822818959998 2022-08-07,12:48:27.000,219,9580482,-795,0,1659876507,5299.017499779999,-822.7512623399962,25015.662115200008 2022-08-07,12:48:28.000,219,9580524,-795,0,1659876508,5298.923191439993,-823.153062749996,25015.669102320004 2022-08-07,12:48:29.000,219,9580503,-795,0,1659876509,5298.8490920299955,-823.7099440199963,25015.515385679995 2022-08-07,12:48:30.000,219,9580490,1085,0,1659876510,5298.815410479998,-823.4350279499995,25015.403591760005 2022-08-07,12:48:31.000,219,9580523,685,0,1659876511,5298.579639629999,-822.9063431999966,25015.263849360002 2022-08-07,12:48:32.000,219,9580518,165,0,1659876512,5298.3775503299985,-822.7019184300007,25015.047248640003 2022-08-07,12:48:33.000,219,9580575,285,0,1659876513,5298.222615199993,-822.9838836299969,25014.921480480007 2022-08-07,12:48:34.000,219,9580534,-555,0,1659876514,5298.054207449997,-822.8992940699973,25014.795712319996 2022-08-07,12:48:35.000,219,9580513,-795,0,1659876515,5297.932953869997,-822.6102797400017,25014.753789600007 2022-08-07,12:48:36.000,219,9580546,885,0,1659876516,5297.932953869997,-823.0825714499952,25014.648982799998 2022-08-07,12:48:37.000,219,9580493,765,0,1659876517,5297.804963979994,-822.9697853699981,25014.509240399995 2022-08-07,12:48:38.000,219,9580538,-795,0,1659876518,5297.676974089998,-823.0261784100003,25014.299626800006 2022-08-07,12:48:39.000,219,9580434,-795,0,1659876519,5297.730864569996,-823.1601118799954,25014.28565256 2022-08-07,12:48:40.000,219,9580523,485,0,1659876520,5297.717391949998,-823.040276669999,25014.138923040002 2022-08-07,12:48:41.000,219,9580546,-475,0,1659876521,5297.771282429996,-823.0050310200022,25014.006167759995 2022-08-07,12:48:42.000,219,9580459,-795,0,1659876522,5297.825172909994,-823.3010944799971,25013.929309439998 2022-08-07,12:48:43.000,219,9580523,-795,0,1659876523,5297.798227669999,-823.59010881,25013.71270872 2022-08-07,12:48:44.000,219,9580514,-795,0,1659876524,5297.831909219996,-824.3373165899975,25013.677773120005 2022-08-07,12:48:45.000,219,9580463,165,0,1659876525,5297.838645529999,-824.5487904900001,25013.677773120005 2022-08-07,12:48:46.000,219,9580490,-795,0,1659876526,5297.8723270799965,-824.4712500599999,25013.531043600007 2022-08-07,12:48:47.000,219,9580496,-515,0,1659876527,5297.939690179999,-824.8237065599969,25013.489120880004 2022-08-07,12:48:48.000,219,9580586,-515,0,1659876528,5297.953162799997,-824.6545274399978,25013.321430000004 2022-08-07,12:48:49.000,219,9580533,-795,0,1659876529,5297.973371729997,-824.4430535399952,25013.188674719997 2022-08-07,12:48:50.000,219,9580506,-795,0,1659876530,5298.027262209995,-824.2174813800011,25013.09784216001 2022-08-07,12:48:51.000,219,9580547,565,0,1659876531,5298.148515789995,-824.0905970399981,25013.146752000008 2022-08-07,12:48:52.000,219,9580554,-195,0,1659876532,5298.256296749998,-823.8086318400019,25013.188674719997 2022-08-07,12:48:53.000,219,9580434,565,0,1659876533,5298.236087819998,-823.4279788200001,25013.104829280004 2022-08-07,12:48:54.000,219,9580563,-795,0,1659876534,5298.256296749998,-823.4702735999963,25012.972073999998 2022-08-07,12:48:55.000,219,9580528,645,0,1659876535,5298.276505679998,-822.7160166899994,25012.979061120008 2022-08-07,12:48:56.000,219,9580525,645,0,1659876536,5298.209142579995,-822.6948693000013,25012.818357360004 2022-08-07,12:48:57.000,219,9580469,-795,0,1659876537,5298.1350431699975,-822.46929714,25012.77643464 2022-08-07,12:48:58.000,219,9580509,325,0,1659876538,5297.946426489994,-822.5115919199961,25012.60874376 2022-08-07,12:48:59.000,219,9580480,-795,0,1659876539,5297.8723270799965,-822.3494619299963,25012.580795280002 2022-08-07,12:49:00.000,219,9580514,-795,0,1659876540,5297.798227669999,-822.1168406399956,25012.517911199997 2022-08-07,12:49:01.000,219,9580505,1085,0,1659876541,5297.690446709996,-821.552910239996,25012.39214304 2022-08-07,12:49:02.000,219,9580593,-795,0,1659876542,5297.643292539993,-821.4824189399951,25012.336246080005 2022-08-07,12:49:03.000,219,9580505,645,0,1659876543,5297.495093719997,-821.7996297899954,25012.140606720008 2022-08-07,12:49:04.000,219,9580533,-795,0,1659876544,5297.353631209997,-822.2930688900015,25012.05676128 2022-08-07,12:49:05.000,219,9580541,-795,0,1659876545,5297.198696079999,-822.1238897700023,25011.87509616001 2022-08-07,12:49:06.000,219,9580476,805,0,1659876546,5297.023552019993,-821.9899562999999,25011.728366639996 2022-08-07,12:49:07.000,219,9580462,-195,0,1659876547,5296.9157710599975,-821.8630719599969,25011.609585599996 2022-08-07,12:49:08.000,219,9580511,-795,0,1659876548,5296.814726409997,-821.9547106499958,25011.53272728 2022-08-07,12:49:09.000,219,9580513,-795,0,1659876549,5296.612637109996,-821.919464999999,25011.462856079997 2022-08-07,12:49:10.000,219,9580452,-795,0,1659876550,5296.363393639993,-822.6032306099951,25011.358049280003 2022-08-07,12:49:11.000,219,9580540,-354,0,1659876551,5296.073732309997,-823.2165049199975,25011.274203839996 2022-08-07,12:49:12.000,219,9580537,85,0,1659876552,5295.777334669998,-822.7653606000022,25011.057603119996 2022-08-07,12:49:13.000,219,9580510,-795,0,1659876553,5295.514618579997,-822.8499501600018,25010.820041039995 2022-08-07,12:49:14.000,219,9580539,-795,0,1659876554,5295.251902489996,-823.2024066599988,25010.680298640007 2022-08-07,12:49:15.000,219,9580553,-795,0,1659876555,5295.076758429997,-823.3363401300012,25010.610427440006 2022-08-07,12:49:16.000,219,9580545,1125,0,1659876556,5294.881405439999,-823.3997822999954,25010.54754336 2022-08-07,12:49:17.000,219,9580557,-795,0,1659876557,5294.719733999998,-823.7874844499966,25010.442736560006 2022-08-07,12:49:18.000,219,9580518,-795,0,1659876558,5294.598480419998,-824.2033831199951,25010.37985248 2022-08-07,12:49:19.000,219,9580536,-795,0,1659876559,5294.524381009993,-824.3232183299988,25010.205174480005 2022-08-07,12:49:20.000,219,9580571,-795,0,1659876560,5294.4974357699975,-824.2456778999986,25010.100367679996 2022-08-07,12:49:21.000,219,9580588,-795,0,1659876561,5294.470490529995,-824.2386287699992,25010.009535120007 2022-08-07,12:49:22.000,219,9580473,-795,0,1659876562,5294.470490529995,-824.2386287699992,25009.99556088 2022-08-07,12:49:23.000,219,9580506,485,0,1659876563,5294.329028019994,-824.3091200700001,25009.85581848 2022-08-07,12:49:24.000,219,9580507,85,0,1659876564,5294.335764329997,-824.513544839996,25009.80690864 2022-08-07,12:49:25.000,219,9580480,-795,0,1659876565,5294.409863739995,-823.9496144399964,25009.82787 2022-08-07,12:49:26.000,219,9580533,-795,0,1659876566,5294.4435452899925,-824.0201057399972,25009.751011680004 2022-08-07,12:49:27.000,219,9580522,-795,0,1659876567,5294.4772268399975,-823.3363401300012,25009.730050320002 2022-08-07,12:49:28.000,219,9580528,45,0,1659876568,5294.409863739995,-823.4350279499995,25009.597295039996 2022-08-07,12:49:29.000,219,9580563,-795,0,1659876569,5294.362709569992,-823.5337157699978,25009.555372320006 2022-08-07,12:49:30.000,219,9580509,-795,0,1659876570,5294.369445879995,-823.3574875199993,25009.52742384001 2022-08-07,12:49:31.000,219,9580532,-795,0,1659876571,5294.322291709999,-823.5266666399984,25009.499475359997 2022-08-07,12:49:32.000,219,9580551,645,0,1659876572,5294.275137539997,-823.6042070699987,25009.464539760003 2022-08-07,12:49:33.000,219,9580568,5,0,1659876573,5294.126938719994,-823.9355161799976,25009.289861760008 2022-08-07,12:49:34.000,219,9580516,-795,0,1659876574,5294.180829199999,-823.8932214000015,25009.317810240005 2022-08-07,12:49:35.000,219,9580474,-795,0,1659876575,5294.167356579994,-823.4420770799989,25009.345758720003 2022-08-07,12:49:36.000,219,9580536,-795,0,1659876576,5294.174092889996,-823.6958457599976,25009.25492616 2022-08-07,12:49:37.000,219,9580523,645,0,1659876577,5294.227983369994,-823.9284670499983,25009.18505496 2022-08-07,12:49:38.000,219,9580536,924,0,1659876578,5294.248192299994,-823.1389644899973,25009.122170880008 2022-08-07,12:49:39.000,219,9580515,-795,0,1659876579,5294.308819089994,-824.0976461699975,25009.031338320005 2022-08-07,12:49:40.000,219,9580508,445,0,1659876580,5294.510908389995,-823.9002705300009,25009.052299680006 2022-08-07,12:49:41.000,219,9580488,-795,0,1659876581,5294.585007799993,-823.4914209900016,25009.13614512 2022-08-07,12:49:42.000,219,9580509,605,0,1659876582,5294.510908389995,-823.4632244699969,25009.080248160004 2022-08-07,12:49:43.000,219,9580490,-715,0,1659876583,5294.355973259997,-822.9415888500007,25008.996402719997 2022-08-07,12:49:44.000,219,9580539,725,0,1659876584,5294.241455989999,-823.0473257999984,25008.954480000008 2022-08-07,12:49:45.000,219,9580529,-795,0,1659876585,5294.221247059999,-823.131915359998,25008.90557016001 2022-08-07,12:49:46.000,219,9580490,404,0,1659876586,5294.207774439994,-823.1601118799954,25008.954480000008 2022-08-07,12:49:47.000,219,9580516,-795,0,1659876587,5294.241455989999,-823.5407648999972,25008.842686080003 2022-08-07,12:49:48.000,219,9580525,-795,0,1659876588,5294.261664919999,-823.4068314300021,25008.828711839997 2022-08-07,12:49:49.000,219,9580476,765,0,1659876589,5294.315555399997,-823.4702735999963,25008.835698960007 2022-08-07,12:49:50.000,219,9580528,165,0,1659876590,5294.355973259997,-824.5064957099967,25008.82172472 2022-08-07,12:49:51.000,219,9580524,924,0,1659876591,5294.436808979997,-824.0412531299953,25008.779801999997 2022-08-07,12:49:52.000,219,9580552,-795,0,1659876592,5294.531117319995,-823.7733861899978,25008.709930799996 2022-08-07,12:49:53.000,219,9580592,85,0,1659876593,5294.618689349998,-823.702894889997,25008.591149759995 2022-08-07,12:49:54.000,219,9580566,725,0,1659876594,5294.719733999998,-823.4773227299956,25008.563201279998 2022-08-07,12:49:55.000,219,9580435,-795,0,1659876595,5294.686052449993,-823.7945335799959,25008.57018840001 2022-08-07,12:49:56.000,219,9580569,-795,0,1659876596,5294.692788759996,-824.3796113700009,25008.626085360003 2022-08-07,12:49:57.000,219,9580505,-315,0,1659876597,5294.652370899996,-824.2315796399998,25008.51429144 2022-08-07,12:49:58.000,219,9580500,-795,0,1659876598,5294.558062559998,-824.1399409500009,25008.458394480003 2022-08-07,12:49:59.000,219,9580492,-795,0,1659876599,5294.470490529995,-823.9707618300017,25008.48634296 2022-08-07,12:50:00.000,219,9580500,-795,0,1659876600,5294.3492369499945,-824.2668252899966,25008.41647176 2022-08-07,12:50:01.000,219,9580569,165,0,1659876601,5294.160620269999,-823.7169931499957,25008.325639199997 2022-08-07,12:50:02.000,219,9580520,-795,0,1659876602,5294.039366689998,-823.0261784100003,25008.241793760004 2022-08-07,12:50:03.000,219,9580502,445,0,1659876603,5293.911376799995,-822.9415888500007,25008.109038479997 2022-08-07,12:50:04.000,219,9580489,-795,0,1659876604,5293.884431559993,-823.1178170999992,25008.116025600008 2022-08-07,12:50:05.000,219,9580537,-475,0,1659876605,5293.790123219995,-823.1883084000001,25008.046154400006 2022-08-07,12:50:06.000,219,9580544,1005,0,1659876606,5293.736232739997,-822.8992940699973,25007.96929608001 2022-08-07,12:50:07.000,219,9580505,-795,0,1659876607,5293.594770229996,-823.2940453499978,25007.787630960003 2022-08-07,12:50:08.000,219,9580538,-795,0,1659876608,5293.594770229996,-823.1460136199967,25007.780643840008 2022-08-07,12:50:09.000,219,9580526,-795,0,1659876609,5293.540879749999,-822.2930688900015,25007.64788856 2022-08-07,12:50:10.000,219,9580531,-795,0,1659876610,5293.594770229996,-823.1389644899973,25007.571030240004 2022-08-07,12:50:11.000,219,9580575,-795,0,1659876611,5293.581297609999,-823.3856840399967,25007.48019768 2022-08-07,12:50:12.000,219,9580478,-795,0,1659876612,5293.716023809997,-823.0896205800018,25007.48019768 2022-08-07,12:50:13.000,219,9580511,-795,0,1659876613,5293.796859529997,-823.0825714499952,25007.473210560005 2022-08-07,12:50:14.000,219,9580548,245,0,1659876614,5293.837277389997,-822.9627362399988,25007.389365119998 2022-08-07,12:50:15.000,219,9580494,-795,0,1659876615,5294.0865208599935,-822.8781466799992,25007.389365119998 2022-08-07,12:50:16.000,219,9580533,1165,0,1659876616,5294.227983369994,-823.5548631599959,25007.445262080008 2022-08-07,12:50:17.000,219,9580505,765,0,1659876617,5294.436808979997,-823.2728979599997,25007.403339360004 2022-08-07,12:50:18.000,219,9580586,765,0,1659876618,5294.470490529995,-823.258799700001,25007.382378000002 2022-08-07,12:50:19.000,219,9580538,-755,0,1659876619,5294.463754219993,-823.1812592700007,25007.354429520004 2022-08-07,12:50:20.000,219,9580543,-755,0,1659876620,5294.544589939993,-823.5548631599959,25007.424300720006 2022-08-07,12:50:21.000,219,9580497,-795,0,1659876621,5294.490699459995,-824.1681374699983,25007.473210560005 2022-08-07,12:50:22.000,219,9580524,404,0,1659876622,5294.302082779999,-823.7099440199963,25007.452249200003 2022-08-07,12:50:23.000,219,9580546,-755,0,1659876623,5294.0865208599935,-823.5830596800006,25007.326481040007 2022-08-07,12:50:24.000,219,9580570,-795,0,1659876624,5294.032630379996,-823.5689614200019,25007.333468160003 2022-08-07,12:50:25.000,219,9580474,-795,0,1659876625,5293.958530969998,-823.2024066599988,25007.284558320003 2022-08-07,12:50:26.000,219,9580521,-795,0,1659876626,5293.985476209993,-823.1953575299995,25007.17975152001 2022-08-07,12:50:27.000,219,9580512,-795,0,1659876627,5293.958530969998,-822.821753639997,25007.1727644 2022-08-07,12:50:28.000,219,9580536,-795,0,1659876628,5294.059575619998,-823.1460136199967,25007.088918960006 2022-08-07,12:50:29.000,219,9580542,-795,0,1659876629,5293.8440136999925,-823.1389644899973,25006.893279600008 2022-08-07,12:50:30.000,219,9580498,805,0,1659876630,5293.864222629993,-823.4138805600014,25007.033021999996 2022-08-07,12:50:31.000,219,9580517,-515,0,1659876631,5293.810332149995,-823.9355161799976,25006.921228080006 2022-08-07,12:50:32.000,219,9580509,-795,0,1659876632,5293.7294964299945,-823.8509266199981,25006.95616368 2022-08-07,12:50:33.000,219,9580497,-795,0,1659876633,5293.581297609999,-823.5760105500012,25006.879305360002 2022-08-07,12:50:34.000,219,9580474,-795,0,1659876634,5293.3724719999955,-823.4632244699969,25006.781485680003 2022-08-07,12:50:35.000,219,9580553,-795,0,1659876635,5293.311845209995,-823.0473257999984,25006.746550079995 2022-08-07,12:50:36.000,219,9580518,5,0,1659876636,5293.224273179992,-823.0755223199958,25006.606807680007 2022-08-07,12:50:37.000,219,9580518,-795,0,1659876637,5293.089546979994,-823.258799700001,25006.529949359996 2022-08-07,12:50:38.000,219,9580521,-795,0,1659876638,5293.089546979994,-823.0966697100012,25006.564884960004 2022-08-07,12:50:39.000,219,9580519,-795,0,1659876639,5292.995238639996,-823.279947089999,25006.4740524 2022-08-07,12:50:40.000,219,9580488,-795,0,1659876640,5292.860512439998,-823.2447014400022,25006.320335760007 2022-08-07,12:50:41.000,219,9580507,-795,0,1659876641,5292.941348159999,-823.4068314300021,25006.264438799997 2022-08-07,12:50:42.000,219,9580503,-795,0,1659876642,5292.954820779996,-823.2658488300003,25006.215528959998 2022-08-07,12:50:43.000,219,9580531,-114,0,1659876643,5292.880721369998,-823.167161010002,25006.054825200008 2022-08-07,12:50:44.000,219,9580483,-795,0,1659876644,5292.860512439998,-823.2235540499969,25005.963992640005 2022-08-07,12:50:45.000,219,9580492,-795,0,1659876645,5292.894193989996,-823.2235540499969,25005.929057039997 2022-08-07,12:50:46.000,219,9580513,-795,0,1659876646,5292.927875539994,-823.5337157699978,25005.824250240003 2022-08-07,12:50:47.000,219,9580478,-354,0,1659876647,5293.089546979994,-823.5478140299965,25005.747391920006 2022-08-07,12:50:48.000,219,9580507,85,0,1659876648,5293.163646389992,-823.4914209900016,25005.691494959996 2022-08-07,12:50:49.000,219,9580547,365,0,1659876649,5293.089546979994,-823.3927331699961,25005.544765439998 2022-08-07,12:50:50.000,219,9580563,-795,0,1659876650,5293.001974949999,-823.2376523099956,25005.45393288001 2022-08-07,12:50:51.000,219,9580562,-795,0,1659876651,5292.961557089999,-823.4773227299956,25005.44694576 2022-08-07,12:50:52.000,219,9580487,-795,0,1659876652,5292.988502329994,-823.1389644899973,25005.391048800004 2022-08-07,12:50:53.000,219,9580552,-715,0,1659876653,5292.995238639996,-822.7160166899994,25005.293229120005 2022-08-07,12:50:54.000,219,9580492,-795,0,1659876654,5292.853776129996,-823.4138805600014,25005.146499600007 2022-08-07,12:50:55.000,219,9580487,-795,0,1659876655,5292.745995169993,-823.0684731899964,25005.104576880003 2022-08-07,12:50:56.000,219,9580518,965,0,1659876656,5292.671895759995,-822.3142162799995,25005.06265416 2022-08-07,12:50:57.000,219,9580486,-795,0,1659876657,5292.6247415899925,-822.6314271299998,25004.971821599996 2022-08-07,12:50:58.000,219,9580510,-795,0,1659876658,5292.698840999998,-822.6948693000013,25004.867014800002 2022-08-07,12:50:59.000,219,9580572,924,0,1659876659,5292.7729404099955,-822.8288027699964,25004.77618224 2022-08-07,12:51:00.000,219,9580513,-595,0,1659876660,5292.914402919996,-822.4833953999987,25004.74823376 2022-08-07,12:51:01.000,219,9580512,-795,0,1659876661,5293.076074359997,-822.4058549699985,25004.818104960003 2022-08-07,12:51:02.000,219,9580527,-795,0,1659876662,5293.143437459992,-822.4411006199953,25004.790156480005 2022-08-07,12:51:03.000,219,9580486,485,0,1659876663,5293.136701149997,-822.6807710399953,25004.74823376 2022-08-07,12:51:04.000,219,9580540,-795,0,1659876664,5293.103019599999,-822.6243780000004,25004.699323920002 2022-08-07,12:51:05.000,219,9580507,-795,0,1659876665,5292.981766019999,-822.3283145399982,25004.67836256 2022-08-07,12:51:06.000,219,9580546,-795,0,1659876666,5292.894193989996,-822.7935571199996,25004.62945272 2022-08-07,12:51:07.000,219,9580516,-795,0,1659876667,5292.779676719998,-822.4340514899959,25004.55958152 2022-08-07,12:51:08.000,219,9580515,-395,0,1659876668,5292.712313619995,-821.8560228299975,25004.545607280008 2022-08-07,12:51:09.000,219,9580524,805,0,1659876669,5292.638214209997,-822.0956932499976,25004.46176184 2022-08-07,12:51:10.000,219,9580532,-274,0,1659876670,5292.550642179995,-821.7855315299967,25004.468748959996 2022-08-07,12:51:11.000,219,9580449,-795,0,1659876671,5292.463070149999,-822.1520862899997,25004.46176184 2022-08-07,12:51:12.000,219,9580598,-354,0,1659876672,5292.328343949994,-822.1238897700023,25004.315032320003 2022-08-07,12:51:13.000,219,9580524,-795,0,1659876673,5292.139727269998,-823.131915359998,25004.196251280002 2022-08-07,12:51:14.000,219,9580506,485,0,1659876674,5291.998264759997,-822.4904445299981,25004.119392960005 2022-08-07,12:51:15.000,219,9580563,885,0,1659876675,5291.897220109997,-822.3494619299963,25004.07747024 2022-08-07,12:51:16.000,219,9580538,-515,0,1659876676,5291.877011179997,-822.5891323499964,25004.17528992 2022-08-07,12:51:17.000,219,9580538,285,0,1659876677,5291.809648079994,-822.9979818899956,25004.028560400002 2022-08-07,12:51:18.000,219,9580494,-795,0,1659876678,5291.789439149994,-822.8922449399979,25003.902792240006 2022-08-07,12:51:19.000,219,9580553,-795,0,1659876679,5291.755757599996,-823.7592879299991,25003.930740720003 2022-08-07,12:51:20.000,219,9580564,-795,0,1659876680,5291.728812359994,-823.258799700001,25003.832921040004 2022-08-07,12:51:21.000,219,9580541,-795,0,1659876681,5291.688394499994,-823.0332275399996,25003.77702408001 2022-08-07,12:51:22.000,219,9580524,685,0,1659876682,5291.674921879996,-823.2940453499978,25003.686191520006 2022-08-07,12:51:23.000,219,9580517,605,0,1659876683,5291.674921879996,-822.7019184300007,25003.60234608 2022-08-07,12:51:24.000,219,9580523,685,0,1659876684,5291.742284979999,-822.5115919199961,25003.630294559996 2022-08-07,12:51:25.000,219,9580492,-515,0,1659876685,5291.627767709993,-822.0956932499976,25003.616320320005 2022-08-07,12:51:26.000,219,9580480,-795,0,1659876686,5291.371787929995,-822.3212654099989,25003.5045264 2022-08-07,12:51:27.000,219,9580511,-395,0,1659876687,5291.1023355299985,-822.7371640799975,25003.462603679996 2022-08-07,12:51:28.000,219,9580583,-795,0,1659876688,5290.900246229998,-822.5891323499964,25003.280938560005 2022-08-07,12:51:29.000,219,9580545,404,0,1659876689,5290.826146819993,-822.0745458599995,25003.225041599995 2022-08-07,12:51:30.000,219,9580531,1085,0,1659876690,5290.684684309999,-821.9406123899971,25003.183118880006 2022-08-07,12:51:31.000,219,9580474,605,0,1659876691,5290.509540249994,-822.2719214999961,25003.0503636 2022-08-07,12:51:32.000,219,9580455,-795,0,1659876692,5290.415231909996,-822.1802828099972,25003.043376480004 2022-08-07,12:51:33.000,219,9580513,-675,0,1659876693,5290.388286669993,-822.2789706299955,25002.973505280002 2022-08-07,12:51:34.000,219,9580503,-795,0,1659876694,5290.374814049996,-822.3353636699976,25002.85472424 2022-08-07,12:51:35.000,219,9580530,-795,0,1659876695,5290.253560469995,-822.3565110599957,25002.707994720004 2022-08-07,12:51:36.000,219,9580518,-795,0,1659876696,5290.260296779998,-822.3142162799995,25002.707994720004 2022-08-07,12:51:37.000,219,9580512,1045,0,1659876697,5290.051471169994,-821.5317628499979,25002.645110639998 2022-08-07,12:51:38.000,219,9580457,725,0,1659876698,5289.808964009993,-822.1873319399965,25002.51934248 2022-08-07,12:51:39.000,219,9580500,445,0,1659876699,5289.667501499993,-822.3142162799995,25002.33069024 2022-08-07,12:51:40.000,219,9580513,965,0,1659876700,5289.579929469997,-822.4551988800013,25002.365625840008 2022-08-07,12:51:41.000,219,9580489,-795,0,1659876701,5289.552984229995,-822.8288027699964,25002.393574320005 2022-08-07,12:51:42.000,219,9580504,-795,0,1659876702,5289.552984229995,-822.7442132099968,25002.344664480006 2022-08-07,12:51:43.000,219,9580524,525,0,1659876703,5289.478884819997,-822.8992940699973,25002.190947839998 2022-08-07,12:51:44.000,219,9580576,-795,0,1659876704,5289.512566369995,-822.6102797400017,25002.142037999998 2022-08-07,12:51:45.000,219,9580498,-795,0,1659876705,5289.371103859994,-822.6948693000013,25002.030244080008 2022-08-07,12:51:46.000,219,9580577,1285,0,1659876706,5289.357631239996,-822.4622480100006,25002.051205439995 2022-08-07,12:51:47.000,219,9580512,445,0,1659876707,5289.2835318299985,-822.3001180200008,25001.98133424001 2022-08-07,12:51:48.000,219,9580507,-795,0,1659876708,5289.195959799996,-822.6596236499972,25001.862553200008 2022-08-07,12:51:49.000,219,9580530,-155,0,1659876709,5289.236377659996,-822.5538866999996,25001.820630480004 2022-08-07,12:51:50.000,219,9580612,-795,0,1659876710,5289.222905039998,-822.5679849599983,25001.87652744 2022-08-07,12:51:51.000,219,9580509,565,0,1659876711,5289.101651459998,-822.6032306099951,25001.77870776 2022-08-07,12:51:52.000,219,9580502,-795,0,1659876712,5289.054497289995,-822.4904445299981,25001.666913839996 2022-08-07,12:51:53.000,219,9580545,-795,0,1659876713,5288.993870499995,-822.582083219997,25001.59005552 2022-08-07,12:51:54.000,219,9580526,-795,0,1659876714,5288.946716329992,-823.2517505700016,25001.436338880005 2022-08-07,12:51:55.000,219,9580513,-795,0,1659876715,5288.939980019997,-821.8560228299975,25001.408390400007 2022-08-07,12:51:56.000,219,9580597,685,0,1659876716,5288.886089539992,-821.9829071700005,25001.352493439997 2022-08-07,12:51:57.000,219,9580523,605,0,1659876717,5288.946716329992,-821.9970054299993,25001.317557840004 2022-08-07,12:51:58.000,219,9580485,-434,0,1659876718,5289.041024669998,-821.7573350099992,25001.366467680004 2022-08-07,12:51:59.000,219,9580542,-434,0,1659876719,5289.081442529998,-822.011103689998,25001.34550632 2022-08-07,12:52:00.000,219,9580559,-795,0,1659876720,5289.047760979993,-821.7784823999973,25001.240699520007 2022-08-07,12:52:01.000,219,9580477,-795,0,1659876721,5288.933243709995,-822.0533984700014,25001.163841199996 2022-08-07,12:52:02.000,219,9580571,-555,0,1659876722,5288.832199059994,-821.8771702199956,25001.17781544 2022-08-07,12:52:03.000,219,9580508,525,0,1659876723,5288.616637139996,-822.0322510799961,25001.031085920004 2022-08-07,12:52:04.000,219,9580515,-35,0,1659876724,5288.529065109993,-821.4119276400015,25001.0590344 2022-08-07,12:52:05.000,219,9580550,-795,0,1659876725,5288.576219279996,-821.8842193500022,25001.08698288 2022-08-07,12:52:06.000,219,9580469,725,0,1659876726,5288.468438319993,-821.7784823999973,25000.968201839998 2022-08-07,12:52:07.000,219,9580475,-795,0,1659876727,5288.306766879992,-821.5740576300013,25000.97518896001 2022-08-07,12:52:08.000,219,9580503,-434,0,1659876728,5288.138359129996,-821.6093032799981,25000.87038216 2022-08-07,12:52:09.000,219,9580544,245,0,1659876729,5287.996896619996,-821.2709450399998,25000.80749808001 2022-08-07,12:52:10.000,219,9580494,-795,0,1659876730,5288.050787099994,-821.221601129997,25000.688717040008 2022-08-07,12:52:11.000,219,9580504,165,0,1659876731,5288.165304369999,-821.2779941699991,25000.70269128 2022-08-07,12:52:12.000,219,9580549,1205,0,1659876732,5288.151831749994,-820.2629194499968,25000.667755680006 2022-08-07,12:52:13.000,219,9580537,-795,0,1659876733,5288.037314479996,-820.1219368499951,25000.646794320004 2022-08-07,12:52:14.000,219,9580525,765,0,1659876734,5287.983423999998,-820.7704568100016,25000.59089736001 2022-08-07,12:52:15.000,219,9580549,605,0,1659876735,5287.902588279998,-818.0212961099969,25000.660768559996 2022-08-07,12:52:16.000,219,9580513,-715,0,1659876736,5287.660081119997,-818.0847382799984,25000.521026160008 2022-08-07,12:52:17.000,219,9580533,-795,0,1659876737,5287.491673369994,-818.0001487199988,25000.444167839996 2022-08-07,12:52:18.000,219,9580572,605,0,1659876738,5287.390628719993,-818.2891630500017,25000.353335280008 2022-08-07,12:52:19.000,219,9580494,-795,0,1659876739,5287.276111449995,-818.3667034800019,25000.227567119997 2022-08-07,12:52:20.000,219,9580461,-795,0,1659876740,5287.228957279993,-818.7967004099992,25000.26948984 2022-08-07,12:52:21.000,219,9580550,-195,0,1659876741,5287.127912629992,-817.6265448299964,25000.192631520003 2022-08-07,12:52:22.000,219,9580599,-795,0,1659876742,5287.114440009995,-817.8027730800022,25000.13673456001 2022-08-07,12:52:23.000,219,9580543,-795,0,1659876743,5287.026867979999,-817.6970361299973,25000.010966399997 2022-08-07,12:52:24.000,219,9580512,605,0,1659876744,5287.026867979999,-817.6970361299973,24999.996992160006 2022-08-07,12:52:25.000,219,9580561,-795,0,1659876745,5286.946032259999,-817.7675274299982,24999.906159600003 2022-08-07,12:52:26.000,219,9580531,-595,0,1659876746,5286.878669159996,-818.3385069599972,24999.80135280001 2022-08-07,12:52:27.000,219,9580535,-795,0,1659876747,5286.878669159996,-818.5993247699953,24999.780391440006 2022-08-07,12:52:28.000,219,9580528,685,0,1659876748,5286.919087019996,-818.740307369997,24999.787378560002 2022-08-07,12:52:29.000,219,9580475,-795,0,1659876749,5287.067285839992,-818.9729286599977,24999.794365679998 2022-08-07,12:52:30.000,219,9580547,-795,0,1659876750,5287.134648939995,-818.4442439100021,24999.822314159996 2022-08-07,12:52:31.000,219,9580457,-795,0,1659876751,5287.215484659995,-819.0575182199973,24999.773404319996 2022-08-07,12:52:32.000,219,9580524,-354,0,1659876752,5287.175066799995,-818.7050617200002,24999.703533119995 2022-08-07,12:52:33.000,219,9580539,-795,0,1659876753,5287.121176319997,-818.6416195499987,24999.542829360005 2022-08-07,12:52:34.000,219,9580503,365,0,1659876754,5287.208748349993,-817.9930995899995,24999.521868000003 2022-08-07,12:52:35.000,219,9580522,-795,0,1659876755,5287.181803109997,-817.7675274299982,24999.535842239995 2022-08-07,12:52:36.000,219,9580529,-795,0,1659876756,5287.040340599997,-818.0706400199997,24999.389112719997 2022-08-07,12:52:37.000,219,9580509,-274,0,1659876757,5287.094231079995,-818.260966529997,24999.445009680006 2022-08-07,12:52:38.000,219,9580513,-354,0,1659876758,5287.067285839992,-818.3808017400006,24999.3122544 2022-08-07,12:52:39.000,219,9580478,-795,0,1659876759,5287.0538132199945,-818.7967004099992,24999.291293039998 2022-08-07,12:52:40.000,219,9580514,-795,0,1659876760,5286.878669159996,-818.4865386899983,24999.24937032001 2022-08-07,12:52:41.000,219,9580531,-795,0,1659876761,5286.669843549993,-818.62752129,24999.116615040002 2022-08-07,12:52:42.000,219,9580566,-795,0,1659876762,5286.514908419995,-818.1340821900012,24999.060718080007 2022-08-07,12:52:43.000,219,9580480,1045,0,1659876763,5286.3397643599965,-819.5580064499954,24998.955911279998 2022-08-07,12:52:44.000,219,9580440,-795,0,1659876764,5286.326291739999,-818.7262091099983,24998.8580916 2022-08-07,12:52:45.000,219,9580507,725,0,1659876765,5286.434072699994,-818.7614547599951,24998.8580916 2022-08-07,12:52:46.000,219,9580466,-795,0,1659876766,5286.461017939997,-818.6063739000019,24998.725336320007 2022-08-07,12:52:47.000,219,9580480,85,0,1659876767,5286.420600079997,-818.2468682699982,24998.66245224 2022-08-07,12:52:48.000,219,9580605,-795,0,1659876768,5286.407127459999,-818.7967004099992,24998.536684080005 2022-08-07,12:52:49.000,219,9580528,404,0,1659876769,5286.346500669999,-818.3385069599972,24998.480787119996 2022-08-07,12:52:50.000,219,9580524,-795,0,1659876770,5286.252192329994,-818.2680156599963,24998.368993200005 2022-08-07,12:52:51.000,219,9580508,-795,0,1659876771,5286.103993509998,-817.950804809996,24998.320083360006 2022-08-07,12:52:52.000,219,9580568,-195,0,1659876772,5285.976003619995,-817.8521169899977,24998.334057599997 2022-08-07,12:52:53.000,219,9580560,565,0,1659876773,5285.7402327699965,-817.6335939599958,24998.229250800003 2022-08-07,12:52:54.000,219,9580554,525,0,1659876774,5285.6257154999985,-818.6204721600006,24998.152392480006 2022-08-07,12:52:55.000,219,9580510,-795,0,1659876775,5285.470780369993,-817.8732643799958,24997.963740240004 2022-08-07,12:52:56.000,219,9580564,-395,0,1659876776,5285.295636309995,-817.5208078799988,24997.85194632 2022-08-07,12:52:57.000,219,9580540,-475,0,1659876777,5285.342790479997,-817.9085100299999,24997.78906224001 2022-08-07,12:52:58.000,219,9580518,765,0,1659876778,5285.3832083399975,-818.1904752299961,24997.80303648 2022-08-07,12:52:59.000,219,9580499,445,0,1659876779,5285.430362509993,-817.3234322400021,24997.726178160003 2022-08-07,12:53:00.000,219,9580489,-434,0,1659876780,5285.437098819995,-817.175400510001,24997.628358480004 2022-08-07,12:53:01.000,219,9580466,924,0,1659876781,5285.416889889995,-817.2388426799953,24997.58643576 2022-08-07,12:53:02.000,219,9580538,-795,0,1659876782,5285.403417269998,-815.7585253799989,24997.53752592 2022-08-07,12:53:03.000,219,9580549,-795,0,1659876783,5285.255218449995,-815.779672769997,24997.45368048001 2022-08-07,12:53:04.000,219,9580632,-795,0,1659876784,5285.133964869994,-815.5118058299995,24997.425731999996 2022-08-07,12:53:05.000,219,9580548,-795,0,1659876785,5284.965557119998,-815.1452510699964,24997.362847920005 2022-08-07,12:53:06.000,219,9580524,-795,0,1659876786,5284.999238669996,-815.1734475900012,24997.272015360002 2022-08-07,12:53:07.000,219,9580480,45,0,1659876787,5285.032920219994,-814.9549245599992,24997.195157040005 2022-08-07,12:53:08.000,219,9580482,-795,0,1659876788,5285.0261839099985,-815.0395141199988,24997.160221439997 2022-08-07,12:53:09.000,219,9580537,-795,0,1659876789,5285.0261839099985,-814.6800084899951,24997.1811828 2022-08-07,12:53:10.000,219,9580487,1245,0,1659876790,5285.113755939994,-814.2218150400004,24997.167208560008 2022-08-07,12:53:11.000,219,9580538,-274,0,1659876791,5285.228273209999,-814.5601732799987,24997.174195680003 2022-08-07,12:53:12.000,219,9580549,1245,0,1659876792,5285.356263099995,-814.9337771700011,24997.160221439997 2022-08-07,12:53:13.000,219,9580559,605,0,1659876793,5285.4775166799955,-815.0818089000022,24997.076376000005 2022-08-07,12:53:14.000,219,9580462,-795,0,1659876794,5285.746969079999,-814.8914823899977,24997.125285840004 2022-08-07,12:53:15.000,219,9580527,5,0,1659876795,5285.908640519992,-814.4332889399957,24997.041440399997 2022-08-07,12:53:16.000,219,9580506,-795,0,1659876796,5286.225247089998,-814.2923063400012,24997.08336312 2022-08-07,12:53:17.000,219,9580533,-795,0,1659876797,5286.366709599999,-814.2993554700006,24997.111311599998 2022-08-07,12:53:18.000,219,9580462,5,0,1659876798,5286.528381039992,-814.5037802399966,24997.1811828 2022-08-07,12:53:19.000,219,9580525,-675,0,1659876799,5286.649634619993,-814.3416502499967,24997.251054 2022-08-07,12:53:20.000,219,9580624,-795,0,1659876800,5286.730470339993,-814.454436330001,24997.251054 2022-08-07,12:53:21.000,219,9580497,-795,0,1659876801,5286.683316169998,-814.1442746100001,24997.23009264 2022-08-07,12:53:22.000,219,9580581,-795,0,1659876802,5286.615953069995,-814.327551989998,24997.306950959995 2022-08-07,12:53:23.000,219,9580454,-795,0,1659876803,5286.521644729997,-814.1513237399995,24997.223105520003 2022-08-07,12:53:24.000,219,9580533,-795,0,1659876804,5286.5485899699925,-813.6155898599973,24997.265028240006 2022-08-07,12:53:25.000,219,9580531,-114,0,1659876805,5286.528381039992,-813.18559293,24997.313938080006 2022-08-07,12:53:26.000,219,9580442,-795,0,1659876806,5286.541853659997,-813.298379009997,24997.292976720004 2022-08-07,12:53:27.000,219,9580495,805,0,1659876807,5286.743942959998,-813.2490351000015,24997.390796400003 2022-08-07,12:53:28.000,219,9580550,-795,0,1659876808,5286.851723919994,-813.0798559800023,24997.36983504 2022-08-07,12:53:29.000,219,9580532,-795,0,1659876809,5287.040340599997,-813.2067403199981,24997.481628960006 2022-08-07,12:53:30.000,219,9580519,-795,0,1659876810,5287.1683304899925,-812.8754312099991,24997.502590320008 2022-08-07,12:53:31.000,219,9580522,-795,0,1659876811,5287.121176319997,-812.9177259899952,24997.57246152001 2022-08-07,12:53:32.000,219,9580506,-515,0,1659876812,5287.094231079995,-812.9600207699987,24997.649319840006 2022-08-07,12:53:33.000,219,9580497,-795,0,1659876813,5287.087494769992,-813.1010033700004,24997.719191040007 2022-08-07,12:53:34.000,219,9580505,725,0,1659876814,5287.067285839992,-812.6710064399958,24997.75412664 2022-08-07,12:53:35.000,219,9580497,725,0,1659876815,5287.0538132199945,-812.6569081799971,24997.85893344001 2022-08-07,12:53:36.000,219,9580524,-795,0,1659876816,5286.979713809997,-813.093954240001,24997.893869040003 2022-08-07,12:53:37.000,219,9580484,-795,0,1659876817,5286.818042369996,-813.3970668299953,24997.82399784 2022-08-07,12:53:38.000,219,9580524,-795,0,1659876818,5286.757415579996,-813.6155898599973,24997.90085616 2022-08-07,12:53:39.000,219,9580542,-795,0,1659876819,5286.723734029998,-813.6014915999986,24997.963740240004 2022-08-07,12:53:40.000,219,9580448,-555,0,1659876820,5286.663107239998,-813.7142776799956,24998.0895084 2022-08-07,12:53:41.000,219,9580528,-795,0,1659876821,5286.6024804499975,-813.9539480999956,24998.06854704 2022-08-07,12:53:42.000,219,9580507,-795,0,1659876822,5286.521644729997,-813.6085407299979,24998.103482640006 2022-08-07,12:53:43.000,219,9580575,-795,0,1659876823,5286.427336389999,-813.629688119996,24998.06854704 2022-08-07,12:53:44.000,219,9580537,-795,0,1659876824,5286.467754249992,-813.6014915999986,24998.0895084 2022-08-07,12:53:45.000,219,9580527,-795,0,1659876825,5286.541853659997,-813.7777198499971,24998.152392480006 2022-08-07,12:53:46.000,219,9580468,-595,0,1659876826,5286.737206649996,-814.1019798299967,24998.18732808 2022-08-07,12:53:47.000,219,9580495,-795,0,1659876827,5286.750679269993,-814.6236154500002,24998.20828944 2022-08-07,12:53:48.000,219,9580502,404,0,1659876828,5286.750679269993,-814.4826328499985,24998.23623792 2022-08-07,12:53:49.000,219,9580517,765,0,1659876829,5286.757415579996,-814.5037802399966,24998.334057599997 2022-08-07,12:53:50.000,219,9580572,285,0,1659876830,5286.791097129993,-814.3980432899989,24998.334057599997 2022-08-07,12:53:51.000,219,9580533,-795,0,1659876831,5286.858460229996,-814.5954189299955,24998.396941680003 2022-08-07,12:53:52.000,219,9580544,685,0,1659876832,5286.972977499994,-813.996242879999,24998.389954560007 2022-08-07,12:53:53.000,219,9580509,-795,0,1659876833,5287.0538132199945,-814.658861099997,24998.29213488001 2022-08-07,12:53:54.000,219,9580529,-675,0,1659876834,5287.026867979999,-814.6518119699977,24998.368993200005 2022-08-07,12:53:55.000,219,9580565,-715,0,1659876835,5286.966241189999,-814.6729593599957,24998.452838639998 2022-08-07,12:53:56.000,219,9580501,-795,0,1659876836,5286.797833439996,-814.5813206699968,24998.42489016 2022-08-07,12:53:57.000,219,9580456,885,0,1659876837,5286.663107239998,-813.9821446200003,24998.41091592001 2022-08-07,12:53:58.000,219,9580535,-795,0,1659876838,5286.676579859995,-814.0385376599952,24998.445851520002 2022-08-07,12:53:59.000,219,9580567,-795,0,1659876839,5286.723734029998,-814.419190679997,24998.382967439997 2022-08-07,12:54:00.000,219,9580570,-795,0,1659876840,5286.663107239998,-814.2077167800016,24998.35501896 2022-08-07,12:54:01.000,219,9580508,645,0,1659876841,5286.521644729997,-814.2077167800016,24998.299122000004 2022-08-07,12:54:02.000,219,9580507,-795,0,1659876842,5286.292610189994,-813.6508355100013,24998.201302320005 2022-08-07,12:54:03.000,219,9580574,-155,0,1659876843,5286.164620299998,-813.8552602799973,24998.18732808 2022-08-07,12:54:04.000,219,9580507,124,0,1659876844,5286.124202439998,-813.7988672399952,24998.215276559997 2022-08-07,12:54:05.000,219,9580472,805,0,1659876845,5286.090520889993,-813.629688119996,24998.278160640002 2022-08-07,12:54:06.000,219,9580534,404,0,1659876846,5285.922113139997,-813.8905059300014,24998.229250800003 2022-08-07,12:54:07.000,219,9580567,-795,0,1659876847,5285.726760149999,-814.2500115599978,24998.215276559997 2022-08-07,12:54:08.000,219,9580548,325,0,1659876848,5285.443835129998,-813.9257515799982,24998.103482640006 2022-08-07,12:54:09.000,219,9580490,924,0,1659876849,5285.255218449995,-814.3064046,24998.06854704 2022-08-07,12:54:10.000,219,9580547,-795,0,1659876850,5285.174382729994,-814.0737833099993,24998.131431120004 2022-08-07,12:54:11.000,219,9580461,485,0,1659876851,5285.187855349999,-813.9680463600016,24998.0895084 2022-08-07,12:54:12.000,219,9580570,-675,0,1659876852,5285.208064279999,-814.0526359200012,24998.096495519996 2022-08-07,12:54:13.000,219,9580493,-795,0,1659876853,5285.107019629999,-813.9821446200003,24998.02662432001 2022-08-07,12:54:14.000,219,9580473,-795,0,1659876854,5284.938611879996,-814.0314885299958,24998.033611440005 2022-08-07,12:54:15.000,219,9580511,-795,0,1659876855,5284.723049959997,-814.2359132999991,24997.963740240004 2022-08-07,12:54:16.000,219,9580520,-795,0,1659876856,5284.6354779299945,-813.8764076699954,24997.893869040003 2022-08-07,12:54:17.000,219,9580526,-795,0,1659876857,5284.669159479992,-813.7777198499971,24997.830984959997 2022-08-07,12:54:18.000,219,9580492,-795,0,1659876858,5284.574851139994,-813.0164138100008,24997.73316528 2022-08-07,12:54:19.000,219,9580493,485,0,1659876859,5284.4266523199985,-813.4675581299962,24997.726178160003 2022-08-07,12:54:20.000,219,9580556,365,0,1659876860,5284.150463609993,-812.8824803399984,24997.761113759996 2022-08-07,12:54:21.000,219,9580483,205,0,1659876861,5283.827120729999,-813.2419859700021,24997.670281200008 2022-08-07,12:54:22.000,219,9580524,-795,0,1659876862,5283.544195709997,-813.1010033700004,24997.628358480004 2022-08-07,12:54:23.000,219,9580544,685,0,1659876863,5283.449887369992,-813.390017699996,24997.51656456 2022-08-07,12:54:24.000,219,9580509,165,0,1659876864,5283.220852829996,-813.0375611999989,24997.35586080001 2022-08-07,12:54:25.000,219,9580503,-795,0,1659876865,5283.018763529995,-813.0728068499957,24997.327912319997 2022-08-07,12:54:26.000,219,9580469,-795,0,1659876866,5282.762783749997,-813.3124772699957,24997.272015360002 2022-08-07,12:54:27.000,219,9580533,-795,0,1659876867,5282.4596497999955,-812.9882172899961,24997.167208560008 2022-08-07,12:54:28.000,219,9580516,445,0,1659876868,5282.156515849994,-813.2137894499974,24997.02047904001 2022-08-07,12:54:29.000,219,9580572,-35,0,1659876869,5282.015053339994,-812.4736307999992,24996.90169800001 2022-08-07,12:54:30.000,219,9580535,-795,0,1659876870,5282.015053339994,-813.093954240001,24996.936633600002 2022-08-07,12:54:31.000,219,9580502,-795,0,1659876871,5282.028525959999,-813.0657577199963,24996.85278816001 2022-08-07,12:54:32.000,219,9580536,-795,0,1659876872,5282.035262269994,-812.6569081799971,24996.67811016 2022-08-07,12:54:33.000,219,9580499,-795,0,1659876873,5281.853381899993,-812.5934660099956,24996.55932912 2022-08-07,12:54:34.000,219,9580553,-795,0,1659876874,5281.8399092799955,-812.6569081799971,24996.46150944 2022-08-07,12:54:35.000,219,9580469,1005,0,1659876875,5281.940953929996,-811.9097003999996,24996.29381856 2022-08-07,12:54:36.000,219,9580539,-795,0,1659876876,5282.001580719996,-811.7123247599957,24996.209973120007 2022-08-07,12:54:37.000,219,9580470,885,0,1659876877,5281.860118209996,-811.606587809998,24996.05625648 2022-08-07,12:54:38.000,219,9580558,685,0,1659876878,5281.725392009997,-812.06478126,24995.972411040006 2022-08-07,12:54:39.000,219,9580525,685,0,1659876879,5281.732128319993,-811.5995386799987,24995.923501200006 2022-08-07,12:54:40.000,219,9580560,-795,0,1659876880,5281.718655699995,-812.1070760399962,24995.79074592 2022-08-07,12:54:41.000,219,9580510,285,0,1659876881,5281.496357469994,-812.269206029996,24995.567158080004 2022-08-07,12:54:42.000,219,9580526,805,0,1659876882,5281.220168759995,-812.2057638600018,24995.35754448 2022-08-07,12:54:43.000,219,9580469,-795,0,1659876883,5280.896825879994,-811.6629808500002,24995.16889224 2022-08-07,12:54:44.000,219,9580505,-795,0,1659876884,5280.506119899997,-811.3810156499967,24994.938317280008 2022-08-07,12:54:45.000,219,9580568,885,0,1659876885,5280.122150229996,-811.4303595599995,24994.805562 2022-08-07,12:54:46.000,219,9580529,-795,0,1659876886,5279.960478789995,-811.1060995799999,24994.644858239997 2022-08-07,12:54:47.000,219,9580518,-795,0,1659876887,5279.859434139995,-811.4233104300001,24994.526077199997 2022-08-07,12:54:48.000,219,9580526,-795,0,1659876888,5279.839225209995,-811.7898651899959,24994.365373440007 2022-08-07,12:54:49.000,219,9580523,-795,0,1659876889,5279.765125799997,-811.6911773699976,24994.11383712 2022-08-07,12:54:50.000,219,9580516,-795,0,1659876890,5279.650608529999,-812.2269112499998,24993.925184879998 2022-08-07,12:54:51.000,219,9580515,-795,0,1659876891,5279.542827569996,-811.8321599699993,24993.862300800007 2022-08-07,12:54:52.000,219,9580498,-795,0,1659876892,5279.441782919996,-812.1634690799983,24993.743519760006 2022-08-07,12:54:53.000,219,9580502,-155,0,1659876893,5279.192539449992,-811.733472150001,24993.575828880006 2022-08-07,12:54:54.000,219,9580550,-795,0,1659876894,5278.956768599994,-811.5783912900006,24993.408138000006 2022-08-07,12:54:55.000,219,9580499,725,0,1659876895,5278.795097159993,-811.3880647799961,24993.317305440003 2022-08-07,12:54:56.000,219,9580531,-795,0,1659876896,5278.518908449994,-811.3880647799961,24993.093717600008 2022-08-07,12:54:57.000,219,9580464,645,0,1659876897,5278.209038189998,-811.2823278299984,24992.89109112 2022-08-07,12:54:58.000,219,9580528,-795,0,1659876898,5278.000212579995,-811.3034752199965,24992.751348719998 2022-08-07,12:54:59.000,219,9580477,805,0,1659876899,5277.7307601799985,-811.2823278299984,24992.562696479996 2022-08-07,12:55:00.000,219,9580527,-795,0,1659876900,5277.569088739998,-811.8815038800021,24992.401992720006 2022-08-07,12:55:01.000,219,9580511,-795,0,1659876901,5277.434362539992,-811.3880647799961,24992.401992720006 2022-08-07,12:55:02.000,219,9580531,645,0,1659876902,5277.279427409994,-811.1765908800007,24992.32513440001 2022-08-07,12:55:03.000,219,9580505,-795,0,1659876903,5277.030183939998,-811.0567556699971,24992.108533679995 2022-08-07,12:55:04.000,219,9580613,445,0,1659876904,5276.922402979995,-810.9369204600007,24991.975778400003 2022-08-07,12:55:05.000,219,9580560,445,0,1659876905,5276.801149399995,-809.5764383700007,24991.801100400007 2022-08-07,12:55:06.000,219,9580522,-795,0,1659876906,5276.686632129997,-809.8795509600022,24991.64738376 2022-08-07,12:55:07.000,219,9580485,-434,0,1659876907,5276.572114859999,-810.4575796200006,24991.472705760003 2022-08-07,12:55:08.000,219,9580532,-795,0,1659876908,5276.639477959994,-810.7888887299996,24991.360911839998 2022-08-07,12:55:09.000,219,9580514,-795,0,1659876909,5276.801149399995,-810.6267587399998,24991.3818732 2022-08-07,12:55:10.000,219,9580491,404,0,1659876910,5276.915666669993,-810.7677413400015,24991.374886080004 2022-08-07,12:55:11.000,219,9580508,404,0,1659876911,5277.023447629996,-810.908723939996,24991.21418232 2022-08-07,12:55:12.000,219,9580576,-795,0,1659876912,5277.164910139996,-811.1695417500014,24991.179246720007 2022-08-07,12:55:13.000,219,9580543,805,0,1659876913,5277.212064309999,-811.2400330500022,24990.990594480005 2022-08-07,12:55:14.000,219,9580583,-795,0,1659876914,5277.212064309999,-811.035608279999,24990.892774800006 2022-08-07,12:55:15.000,219,9580539,-795,0,1659876915,5277.1312285899985,-810.577414829997,24990.871813440004 2022-08-07,12:55:16.000,219,9580526,685,0,1659876916,5276.969557149998,-810.5210217900021,24990.89976192 2022-08-07,12:55:17.000,219,9580521,-795,0,1659876917,5276.706841059997,-810.5069235299961,24990.81591648001 2022-08-07,12:55:18.000,219,9580472,-795,0,1659876918,5276.545169619996,-810.4716778799993,24990.746045280008 2022-08-07,12:55:19.000,219,9580561,-795,0,1659876919,5276.464333899996,-809.9852879099999,24990.606302880005 2022-08-07,12:55:20.000,219,9580516,-795,0,1659876920,5276.295926149993,-810.2038109400019,24990.403676399997 2022-08-07,12:55:21.000,219,9580524,-795,0,1659876921,5276.107309469997,-810.0487300800014,24990.382715039996 2022-08-07,12:55:22.000,219,9580533,-795,0,1659876922,5275.851329689998,-809.4072592500015,24990.291882480007 2022-08-07,12:55:23.000,219,9580491,-155,0,1659876923,5275.527986809997,-809.3861118599962,24990.082268880004 2022-08-07,12:55:24.000,219,9580472,-795,0,1659876924,5275.393260609999,-808.7516901599956,24990.047333279996 2022-08-07,12:55:25.000,219,9580507,124,0,1659876925,5275.2787433399935,-808.2089071500013,24990.04034616 2022-08-07,12:55:26.000,219,9580492,-795,0,1659876926,5275.042972489995,-808.096121069997,24989.94252648 2022-08-07,12:55:27.000,219,9580552,-795,0,1659876927,5274.672475439998,-808.3428406199964,24989.781822719997 2022-08-07,12:55:28.000,219,9580553,485,0,1659876928,5274.275033149999,-808.0115315099974,24989.64208032001 2022-08-07,12:55:29.000,219,9580554,-795,0,1659876929,5274.005580749996,-807.9057945599998,24989.3206728 2022-08-07,12:55:30.000,219,9580545,1085,0,1659876930,5273.911272409998,-807.8282541299996,24989.236827360008 2022-08-07,12:55:31.000,219,9580556,-795,0,1659876931,5273.884327169995,-807.0598989599966,24989.13202056 2022-08-07,12:55:32.000,219,9580484,-795,0,1659876932,5273.864118239995,-807.3700606799976,24988.929394080005 2022-08-07,12:55:33.000,219,9580545,805,0,1659876933,5273.736128349992,-806.7426881099964,24988.838561520002 2022-08-07,12:55:34.000,219,9580521,-114,0,1659876934,5273.507093809996,-806.1717085799974,24988.663883520006 2022-08-07,12:55:35.000,219,9580491,1005,0,1659876935,5273.244377719995,-806.0659716299997,24988.587025199995 2022-08-07,12:55:36.000,219,9580528,325,0,1659876936,5273.042288419994,-805.8544977299971,24988.391385839997 2022-08-07,12:55:37.000,219,9580517,-795,0,1659876937,5272.954716389999,-805.4597464499966,24988.26561768 2022-08-07,12:55:38.000,219,9580523,-795,0,1659876938,5272.853671739998,-805.1143390799989,24988.069978320003 2022-08-07,12:55:39.000,219,9580553,1085,0,1659876939,5272.712209229998,-805.3328621100009,24987.888313199997 2022-08-07,12:55:40.000,219,9580522,-795,0,1659876940,5272.766099709996,-805.1284373399976,24987.86036472 2022-08-07,12:55:41.000,219,9580536,-795,0,1659876941,5272.732418159998,-805.1777812500004,24987.902287440003 2022-08-07,12:55:42.000,219,9580541,-515,0,1659876942,5272.611164579997,-805.0156512600006,24987.832416240002 2022-08-07,12:55:43.000,219,9580489,-274,0,1659876943,5272.429284209997,-805.0015530000019,24987.699660959996 2022-08-07,12:55:44.000,219,9580605,-795,0,1659876944,5272.321503249994,-805.1072899499995,24987.650751119996 2022-08-07,12:55:45.000,219,9580479,445,0,1659876945,5272.166568119996,-805.2341742899953,24987.52498296 2022-08-07,12:55:46.000,219,9580550,-795,0,1659876946,5271.843225239994,-805.3610586299983,24987.420176160005 2022-08-07,12:55:47.000,219,9580529,-795,0,1659876947,5271.452519259998,-804.9522090899991,24987.322356480006 2022-08-07,12:55:48.000,219,9580501,965,0,1659876948,5271.095494829999,-804.7266369299978,24987.161652720002 2022-08-07,12:55:49.000,219,9580524,-235,0,1659876949,5270.745206709995,-804.6561456299969,24987.11973 2022-08-07,12:55:50.000,219,9580540,965,0,1659876950,5270.482490619994,-804.1909030499955,24986.97300048 2022-08-07,12:55:51.000,219,9580506,-795,0,1659876951,5270.226510839995,-804.106313489996,24986.8751808 2022-08-07,12:55:52.000,219,9580574,725,0,1659876952,5269.842541169994,-803.8525448099972,24986.728451280003 2022-08-07,12:55:53.000,219,9580480,-434,0,1659876953,5269.472044119997,-804.014674799997,24986.51883768 2022-08-07,12:55:54.000,219,9580570,-795,0,1659876954,5269.216064339998,-803.9653308900015,24986.462940720005 2022-08-07,12:55:55.000,219,9580454,-795,0,1659876955,5269.034183969998,-803.7397587300002,24986.40005664 2022-08-07,12:55:56.000,219,9580522,404,0,1659876956,5268.805149429994,-803.5846778699997,24986.365121040006 2022-08-07,12:55:57.000,219,9580532,-795,0,1659876957,5268.475070239998,-803.7186113400021,24986.211404399997 2022-08-07,12:55:58.000,219,9580512,-795,0,1659876958,5268.185408909994,-803.330909190001,24986.06467488 2022-08-07,12:55:59.000,219,9580511,-795,0,1659876959,5267.808175549995,-803.5635304800016,24985.994803679998 2022-08-07,12:56:00.000,219,9580583,445,0,1659876960,5267.316424919998,-803.7186113400021,24985.862048400006 2022-08-07,12:56:01.000,219,9580571,924,0,1659876961,5266.999818349999,-803.6058252599978,24985.708331759997 2022-08-07,12:56:02.000,219,9580538,124,0,1659876962,5266.804465359994,-802.9361579100005,24985.61051208 2022-08-07,12:56:03.000,219,9580487,-795,0,1659876963,5266.548485579995,-802.1889501299956,24985.324040159998 2022-08-07,12:56:04.000,219,9580534,165,0,1659876964,5266.366605209994,-801.8505918899973,24985.191284880006 2022-08-07,12:56:05.000,219,9580550,-795,0,1659876965,5266.1981974599985,-801.4769880000022,24985.100452320003 2022-08-07,12:56:06.000,219,9580572,-795,0,1659876966,5265.895063509997,-801.2725632299989,24984.974684160006 2022-08-07,12:56:07.000,219,9580461,-795,0,1659876967,5265.504357529993,-800.7932223899988,24984.855903120006 2022-08-07,12:56:08.000,219,9580517,-795,0,1659876968,5265.248377749995,-800.391421979999,24984.6043668 2022-08-07,12:56:09.000,219,9580615,-795,0,1659876969,5265.147333099994,-800.0107689599972,24984.492572880008 2022-08-07,12:56:10.000,219,9580561,-795,0,1659876970,5265.073233689996,-799.9191302699983,24984.373791840007 2022-08-07,12:56:11.000,219,9580531,924,0,1659876971,5264.958716419998,-800.1235550400015,24984.129242639996 2022-08-07,12:56:12.000,219,9580511,-795,0,1659876972,5264.951980109996,-799.8627372299961,24984.19212672 2022-08-07,12:56:13.000,219,9580462,-795,0,1659876973,5264.9789253499985,-799.8063441900013,24984.094307040003 2022-08-07,12:56:14.000,219,9580475,285,0,1659876974,5264.837462839998,-799.362248999998,24983.968538880006 2022-08-07,12:56:15.000,219,9580497,-795,0,1659876975,5264.615164609997,-798.9815959799962,24983.88469344 2022-08-07,12:56:16.000,219,9580549,-795,0,1659876976,5264.278349109998,-798.3471742799957,24983.758925280003 2022-08-07,12:56:17.000,219,9580506,-795,0,1659876977,5263.8741705099965,-797.9524229999952,24983.61918288 2022-08-07,12:56:18.000,219,9580492,-795,0,1659876978,5263.469991909995,-797.8678334399956,24983.451492 2022-08-07,12:56:19.000,219,9580533,-795,0,1659876979,5263.018659139998,-797.7198017100018,24983.311749599998 2022-08-07,12:56:20.000,219,9580522,-795,0,1659876980,5262.681843639999,-797.2757065199985,24983.311749599998 2022-08-07,12:56:21.000,219,9580489,845,0,1659876981,5262.270928729995,-797.3320995600006,24983.11611024 2022-08-07,12:56:22.000,219,9580494,-795,0,1659876982,5261.866750129993,-796.9232500200014,24982.976367839998 2022-08-07,12:56:23.000,219,9580517,-795,0,1659876983,5261.267218539993,-796.6201374299999,24982.773741360004 2022-08-07,12:56:24.000,219,9580539,-795,0,1659876984,5260.7417863599985,-796.2535826699968,24982.71085728 2022-08-07,12:56:25.000,219,9580527,845,0,1659876985,5260.135518459996,-795.0411323099979,24982.633998960002 2022-08-07,12:56:26.000,219,9580475,1165,0,1659876986,5259.286743399993,-794.3362193099965,24982.633998960002 2022-08-07,12:56:27.000,219,9580539,-795,0,1659876987,5258.451440959994,-793.9696645500007,24982.49425656 2022-08-07,12:56:28.000,219,9580541,-795,0,1659876988,5257.723919479999,-793.5819623999996,24982.501243679995 2022-08-07,12:56:29.000,219,9580548,-795,0,1659876989,5256.969452759993,-793.476225450002,24982.529192160007 2022-08-07,12:56:30.000,219,9580506,485,0,1659876990,5256.464229509998,-793.2858989399974,24982.654960320004 2022-08-07,12:56:31.000,219,9580621,-795,0,1659876991,5255.871434229994,-792.8700002699989,24982.640986079998 2022-08-07,12:56:32.000,219,9580524,765,0,1659876992,5255.164121679998,-793.3916358899951,24982.487269440004 2022-08-07,12:56:33.000,219,9580547,-635,0,1659876993,5254.8744603499945,-793.2436041600013,24982.473295199998 2022-08-07,12:56:34.000,219,9580594,-795,0,1659876994,5254.807097249999,-793.6947484799966,24982.403423999996 2022-08-07,12:56:35.000,219,9580492,1165,0,1659876995,5254.894669279995,-793.6595028299998,24982.508230800006 2022-08-07,12:56:36.000,219,9580528,-635,0,1659876996,5254.935087139995,-793.7863871699956,24982.51521792 2022-08-07,12:56:37.000,219,9580549,-315,0,1659876997,5254.800360939997,-793.3140954600021,24982.452333839996 2022-08-07,12:56:38.000,219,9580526,605,0,1659876998,5254.726261529999,-793.0462285199974,24982.38246264001 2022-08-07,12:56:39.000,219,9580503,885,0,1659876999,5254.497226989995,-792.3131189999986,24982.452333839996 2022-08-07,12:56:40.000,219,9580546,525,0,1659877000,5253.978531119996,-792.0029572799976,24982.389449760005 2022-08-07,12:56:41.000,219,9580504,-195,0,1659877001,5253.473307869994,-791.6927955599967,24982.403423999996 2022-08-07,12:56:42.000,219,9580549,-795,0,1659877002,5253.3183727399955,-791.7491885999989,24982.466308080002 2022-08-07,12:56:43.000,219,9580543,525,0,1659877003,5253.089338199992,-790.8257525699955,24982.410411120007 2022-08-07,12:56:44.000,219,9580524,-155,0,1659877004,5252.887248899999,-791.4672233999954,24982.37547552 2022-08-07,12:56:45.000,219,9580497,-515,0,1659877005,5252.725577459998,-791.4249286199993,24982.44534672 2022-08-07,12:56:46.000,219,9580533,-795,0,1659877006,5252.617796499995,-792.1580381399981,24982.44534672 2022-08-07,12:56:47.000,219,9580511,-795,0,1659877007,5252.678423289995,-792.559838549998,24982.522205039997 2022-08-07,12:56:48.000,219,9580547,-795,0,1659877008,5252.705368529998,-792.0311537999951,24982.42438536 2022-08-07,12:56:49.000,219,9580631,605,0,1659877009,5252.873776279994,-791.6293533899952,24982.466308080002 2022-08-07,12:56:50.000,219,9580551,-795,0,1659877010,5252.9411393799965,-791.770335989997,24982.43137248001 2022-08-07,12:56:51.000,219,9580507,-795,0,1659877011,5252.900721519996,-791.3050934099956,24982.49425656 2022-08-07,12:56:52.000,219,9580498,-795,0,1659877012,5252.853567349994,-791.1641108100011,24982.6130376 2022-08-07,12:56:53.000,219,9580491,565,0,1659877013,5252.786204249998,-790.8398508300015,24982.5431664 2022-08-07,12:56:54.000,219,9580492,-795,0,1659877014,5252.759259009996,-790.3393625999961,24982.620024719996 2022-08-07,12:56:55.000,219,9580500,-795,0,1659877015,5252.5504333999925,-789.747235679999,24982.801689840002 2022-08-07,12:56:56.000,219,9580467,-795,0,1659877016,5252.2270905199985,-789.0705192000023,24982.85059968 2022-08-07,12:56:57.000,219,9580510,-795,0,1659877017,5251.9509018099925,-788.718062699998,24982.990342080004 2022-08-07,12:56:58.000,219,9580476,-315,0,1659877018,5251.816175609994,-788.147083169999,24983.130084480006 2022-08-07,12:56:59.000,219,9580558,5,0,1659877019,5251.681449409996,-787.7734792799965,24983.26283976 2022-08-07,12:57:00.000,219,9580479,-795,0,1659877020,5251.364842839997,-787.265941919999,24983.507388959995 2022-08-07,12:57:01.000,219,9580527,-795,0,1659877021,5251.048236269999,-786.3143093699982,24983.73796392 2022-08-07,12:57:02.000,219,9580579,924,0,1659877022,5250.516067779994,-785.778575489996,24983.975526000002 2022-08-07,12:57:03.000,219,9580441,805,0,1659877023,5249.903063569996,-785.1230063999974,24984.150203999998 2022-08-07,12:57:04.000,219,9580518,365,0,1659877024,5249.162069469996,-785.115957269998,24984.317894879998 2022-08-07,12:57:05.000,219,9580553,-795,0,1659877025,5248.535592639993,-784.3757986199998,24984.632315279996 2022-08-07,12:57:06.000,219,9580497,-354,0,1659877026,5247.9562699799935,-784.1995703700013,24984.765070560003 2022-08-07,12:57:07.000,219,9580497,-795,0,1659877027,5247.222012189995,-783.0928569600001,24984.995645520008 2022-08-07,12:57:08.000,219,9580540,-795,0,1659877028,5246.278928789994,-782.5712213399966,24985.135387919996 2022-08-07,12:57:09.000,219,9580501,-795,0,1659877029,5245.167437639997,-781.4151640199998,24985.27513032 2022-08-07,12:57:10.000,219,9580523,-795,0,1659877030,5244.217617929993,-781.2741814199981,24985.589550719997 2022-08-07,12:57:11.000,219,9580527,285,0,1659877031,5243.389051799997,-780.8723810099982,24985.855061279995 2022-08-07,12:57:12.000,219,9580591,-795,0,1659877032,5242.506595189996,-780.6186123299995,24986.141533199996 2022-08-07,12:57:13.000,219,9580477,-795,0,1659877033,5241.395104039999,-780.9569705699978,24986.386082400008 2022-08-07,12:57:14.000,219,9580490,-795,0,1659877034,5240.3038218199945,-782.3245017899972,24986.714477039997 2022-08-07,12:57:15.000,219,9580526,-795,0,1659877035,5239.576300339999,-783.0787587000013,24987.105755760007 2022-08-07,12:57:16.000,219,9580514,-235,0,1659877036,5239.131703879997,-783.6497382300004,24987.448124640003 2022-08-07,12:57:17.000,219,9580537,-795,0,1659877037,5238.505227049995,-783.6638364899991,24987.62978976001 2022-08-07,12:57:18.000,219,9580501,-795,0,1659877038,5237.744024019994,-783.9105560399985,24987.874338960006 2022-08-07,12:57:19.000,219,9580522,-795,0,1659877039,5237.090601949996,-783.9317034299966,24988.153823759996 2022-08-07,12:57:20.000,219,9580544,-795,0,1659877040,5236.470861429996,-784.8480903300006,24988.36343736 2022-08-07,12:57:21.000,219,9580571,-395,0,1659877041,5235.878066149999,-785.0595642299959,24988.642922160005 2022-08-07,12:57:22.000,219,9580440,605,0,1659877042,5235.4469423099945,-785.5318559399966,24988.838561520002 2022-08-07,12:57:23.000,219,9580570,-795,0,1659877043,5235.211171459996,-785.6587402799996,24989.048175120006 2022-08-07,12:57:24.000,219,9580565,-795,0,1659877044,5235.2044351499935,-786.2931619800001,24989.446440959997 2022-08-07,12:57:25.000,219,9580516,-795,0,1659877045,5235.123599429993,-787.1743032300001,24989.697977280004 2022-08-07,12:57:26.000,219,9580521,325,0,1659877046,5234.8474107199945,-787.6959388499963,24989.956500720007 2022-08-07,12:57:27.000,219,9580496,685,0,1659877047,5234.712684519996,-788.2810166400013,24990.166114319996 2022-08-07,12:57:28.000,219,9580536,-795,0,1659877048,5234.443232119993,-788.7462592199954,24990.215024159996 2022-08-07,12:57:29.000,219,9580565,-235,0,1659877049,5234.443232119993,-789.2537965800002,24990.42463776 2022-08-07,12:57:30.000,219,9580501,-795,0,1659877050,5234.719420829999,-790.2265765199991,24990.557393040006 2022-08-07,12:57:31.000,219,9580471,-795,0,1659877051,5235.123599429993,-791.6927955599967,24990.599315759995 2022-08-07,12:57:32.000,219,9580527,-675,0,1659877052,5235.393051829997,-791.9254168499974,24990.669186959996 2022-08-07,12:57:33.000,219,9580477,-635,0,1659877053,5235.649031609995,-792.9404915699997,24990.59232864 2022-08-07,12:57:34.000,219,9580509,-755,0,1659877054,5235.965638179994,-793.4691763199953,24990.487521840005 2022-08-07,12:57:35.000,219,9580525,-795,0,1659877055,5236.410234639996,-794.1529419299986,24990.438612000005 2022-08-07,12:57:36.000,219,9580479,-795,0,1659877056,5236.807676929995,-794.5547423399985,24990.25694688 2022-08-07,12:57:37.000,219,9580537,-795,0,1659877057,5237.191646599997,-795.1539183900022,24990.089256 2022-08-07,12:57:38.000,219,9580507,325,0,1659877058,5237.454362689998,-794.8085110199972,24989.928552239995 2022-08-07,12:57:39.000,219,9580506,445,0,1659877059,5237.535198409998,-794.6957249400002,24989.75387424 2022-08-07,12:57:40.000,219,9580506,-515,0,1659877060,5237.568879959996,-794.7521179799951,24989.670028800007 2022-08-07,12:57:41.000,219,9580578,-795,0,1659877061,5237.669924609996,-794.6534301599968,24989.55823488 2022-08-07,12:57:42.000,219,9580504,-795,0,1659877062,5237.8854865299945,-794.0542541100003,24989.2508016 2022-08-07,12:57:43.000,219,9580476,-155,0,1659877063,5238.255983579998,-793.5749132700003,24989.076123600003 2022-08-07,12:57:44.000,219,9580548,-795,0,1659877064,5238.471545499997,-792.8206563599961,24988.943368319997 2022-08-07,12:57:45.000,219,9580500,-795,0,1659877065,5238.383973469994,-792.3272172599973,24988.761703200005 2022-08-07,12:57:46.000,219,9580511,-795,0,1659877066,5238.2425109599935,-792.0170555399964,24988.573050960003 2022-08-07,12:57:47.000,219,9580524,-795,0,1659877067,5238.047157969995,-791.2275529799954,24988.34946312001 2022-08-07,12:57:48.000,219,9580534,605,0,1659877068,5237.555407339998,-790.2688712999952,24988.307540400005 2022-08-07,12:57:49.000,219,9580490,-795,0,1659877069,5237.131019809996,-789.5639583000011,24988.29356616 2022-08-07,12:57:50.000,219,9580475,-315,0,1659877070,5236.464125119994,-789.2044526699974,24988.34946312001 2022-08-07,12:57:51.000,219,9580499,-795,0,1659877071,5235.884802459994,-788.3656062000009,24988.335488880002 2022-08-07,12:57:52.000,219,9580457,404,0,1659877072,5235.318952419999,-787.3152858300018,24988.38439872 2022-08-07,12:57:53.000,219,9580482,-795,0,1659877073,5234.254615439997,-787.5338088599965,24988.475231280005 2022-08-07,12:57:54.000,219,9580500,845,0,1659877074,5233.149860599995,-786.7161097799981,24988.63593504001 2022-08-07,12:57:55.000,219,9580531,-795,0,1659877075,5232.476229599997,-786.3072602399989,24988.943368319997 2022-08-07,12:57:56.000,219,9580516,165,0,1659877076,5232.260667679999,-785.7644772299973,24989.453428080007 2022-08-07,12:57:57.000,219,9580540,-795,0,1659877077,5231.930588489995,-785.3979224700015,24989.830732559996 2022-08-07,12:57:58.000,219,9580467,-795,0,1659877078,5231.681345019999,-785.1934976999983,24990.249959760004 2022-08-07,12:57:59.000,219,9580491,-795,0,1659877079,5231.2098033199945,-784.8833359799974,24990.585341520004 2022-08-07,12:58:00.000,219,9580526,-795,0,1659877080,5230.542908629999,-784.8480903300006,24991.088414160004 2022-08-07,12:58:01.000,219,9580481,-795,0,1659877081,5229.498780579997,-785.4613646399957,24991.514628480007 2022-08-07,12:58:02.000,219,9580529,525,0,1659877082,5228.495070389996,-785.8843124400009,24991.898920080006 2022-08-07,12:58:03.000,219,9580526,605,0,1659877083,5227.585668539992,-786.8500432500005,24992.262250320004 2022-08-07,12:58:04.000,219,9580517,-795,0,1659877084,5226.629112519993,-788.2034762100011,24992.72340024 2022-08-07,12:58:05.000,219,9580533,1005,0,1659877085,5225.423313029998,-789.0282244199989,24993.21249864001 2022-08-07,12:58:06.000,219,9580515,-555,0,1659877086,5224.352239739994,-790.6847699700011,24993.589803119998 2022-08-07,12:58:07.000,219,9580506,605,0,1659877087,5223.422628959997,-790.6988682299998,24993.939159120004 2022-08-07,12:58:08.000,219,9580478,1045,0,1659877088,5222.991505119993,-791.2698477599988,24994.099862880008 2022-08-07,12:58:09.000,219,9580497,-795,0,1659877089,5222.890460469993,-791.5306655699969,24994.414283280006 2022-08-07,12:58:10.000,219,9580536,-795,0,1659877090,5222.775943199995,-792.5527894199986,24994.88940744001 2022-08-07,12:58:11.000,219,9580550,-795,0,1659877091,5222.378500909996,-792.6444281099975,24995.1898536 2022-08-07,12:58:12.000,219,9580537,-795,0,1659877092,5221.893486589994,-794.4349071300021,24995.52523536 2022-08-07,12:58:13.000,219,9580525,605,0,1659877093,5221.731815149993,-795.189164039999,24995.90952696 2022-08-07,12:58:14.000,219,9580532,-515,0,1659877094,5221.772233009993,-796.1266983300011,24996.279844320008 2022-08-07,12:58:15.000,219,9580491,-795,0,1659877095,5221.752024079993,-796.5425969999997,24996.53138064 2022-08-07,12:58:16.000,219,9580550,685,0,1659877096,5221.671188359993,-797.3955417300022,24996.789904080004 2022-08-07,12:58:17.000,219,9580546,-795,0,1659877097,5221.536462159995,-797.8960299600003,24996.929646480006 2022-08-07,12:58:18.000,219,9580516,-795,0,1659877098,5221.442153819997,-798.5586481799983,24997.090350239996 2022-08-07,12:58:19.000,219,9580517,645,0,1659877099,5220.849358539999,-799.2565120500003,24997.209131279997 2022-08-07,12:58:20.000,219,9580542,525,0,1659877100,5220.0140560999935,-800.278635900002,24997.167208560008 2022-08-07,12:58:21.000,219,9580543,285,0,1659877101,5219.865857279998,-800.7650258700014,24997.216118400007 2022-08-07,12:58:22.000,219,9580487,404,0,1659877102,5219.845648349998,-800.3138815499988,24997.20214416 2022-08-07,12:58:23.000,219,9580500,445,0,1659877103,5219.407788199998,-799.7076563699957,24997.272015360002 2022-08-07,12:58:24.000,219,9580509,-195,0,1659877104,5218.983400669997,-799.6160176799967,24997.125285840004 2022-08-07,12:58:25.000,219,9580505,-515,0,1659877105,5220.007319789998,-798.8758590299985,24997.1811828 2022-08-07,12:58:26.000,219,9580550,-195,0,1659877106,5220.074682889994,-798.128651250001,24997.216118400007 2022-08-07,12:58:27.000,219,9580492,885,0,1659877107,5219.704185839997,-796.9091517599954,24997.432719120006 2022-08-07,12:58:28.000,219,9580525,1445,0,1659877108,5218.383869079997,-796.8668569799993,24997.558487280003 2022-08-07,12:58:29.000,219,9580450,-795,0,1659877109,5217.959481549995,-797.1981660899983,24997.649319840006 2022-08-07,12:58:30.000,219,9580456,-795,0,1659877110,5218.107680369998,-796.6976778600001,24997.893869040003 2022-08-07,12:58:31.000,219,9580547,-795,0,1659877111,5217.669820219999,-795.6685048799991,24997.984701600006 2022-08-07,12:58:32.000,219,9580533,-795,0,1659877112,5217.083761249996,-794.5053984299957,24998.103482640006 2022-08-07,12:58:33.000,219,9580418,-795,0,1659877113,5215.830807589999,-793.8850749900012,24998.341044720008 2022-08-07,12:58:34.000,219,9580549,605,0,1659877114,5214.382500939995,-794.6745775500021,24998.725336320007 2022-08-07,12:58:35.000,219,9580541,-795,0,1659877115,5213.594352669999,-795.4640801099958,24999.186486240003 2022-08-07,12:58:36.000,219,9580549,-795,0,1659877116,5212.806204399996,-796.2324352799988,24999.682571760008 2022-08-07,12:58:37.000,219,9580535,-795,0,1659877117,5212.1191007799935,-795.9293226899972,24999.976030800004 2022-08-07,12:58:38.000,219,9580533,-795,0,1659877118,5211.842912069995,-795.7953892200021,25000.465129199998 2022-08-07,12:58:39.000,219,9580527,924,0,1659877119,5211.344425129995,-796.9584956699982,25001.121918480007 2022-08-07,12:58:40.000,219,9580487,-795,0,1659877120,5211.081709039994,-799.0238907599996,25001.652939600004 2022-08-07,12:58:41.000,219,9580563,85,0,1659877121,5210.845938189996,-800.4266676299958,25002.128063760007 2022-08-07,12:58:42.000,219,9580551,845,0,1659877122,5210.5630131699945,-801.1738754100006,25002.51934248 2022-08-07,12:58:43.000,219,9580535,1005,0,1659877123,5210.367660179996,-801.7307566800009,25002.910621199997 2022-08-07,12:58:44.000,219,9580495,-795,0,1659877124,5210.603431029995,-801.9281323199975,25003.448629440005 2022-08-07,12:58:45.000,219,9580524,-795,0,1659877125,5209.8489643099965,-802.7881261799994,25003.99362480001 2022-08-07,12:58:46.000,219,9580459,-795,0,1659877126,5209.431313089997,-803.0418948599981,25004.419839119997 2022-08-07,12:58:47.000,219,9580497,-795,0,1659877127,5208.939562459993,-803.1053370299996,25004.790156480005 2022-08-07,12:58:48.000,219,9580498,-795,0,1659877128,5208.434339209998,-802.1678027399976,25005.11855112001 2022-08-07,12:58:49.000,219,9580589,-795,0,1659877129,5208.407393969996,-801.7378058100003,25005.558739680004 2022-08-07,12:58:50.000,219,9580520,404,0,1659877130,5207.895434409998,-801.293710619997,25005.943031280003 2022-08-07,12:58:51.000,219,9580510,-795,0,1659877131,5207.174649239998,-800.4619132799999,25006.30636152 2022-08-07,12:58:52.000,219,9580519,-795,0,1659877132,5206.238302149999,-800.7086328299993,25006.62776904001 2022-08-07,12:58:53.000,219,9580420,-795,0,1659877133,5205.227855649995,-800.3279798099975,25006.96315080001 2022-08-07,12:58:54.000,219,9580566,-274,0,1659877134,5204.810204429996,-800.29978329,25007.326481040007 2022-08-07,12:58:55.000,219,9580465,-315,0,1659877135,5204.978612179999,-799.397494650002,25007.96230896 2022-08-07,12:58:56.000,219,9580569,-795,0,1659877136,5204.897776459999,-799.3692981299973,25008.528265680005 2022-08-07,12:58:57.000,219,9580532,-795,0,1659877137,5204.534015719997,-799.3692981299973,25009.003389840007 2022-08-07,12:58:58.000,219,9580501,1085,0,1659877138,5203.961429369992,-799.397494650002,25009.54139808 2022-08-07,12:58:59.000,219,9580478,1085,0,1659877139,5203.328216229995,-799.4115929100008,25010.100367679996 2022-08-07,12:59:00.000,219,9580466,85,0,1659877140,5203.072236449996,-799.5948702899987,25010.778118320006 2022-08-07,12:59:01.000,219,9580533,-434,0,1659877141,5202.499650099999,-801.0046962900014,25011.379010640005 2022-08-07,12:59:02.000,219,9580532,85,0,1659877142,5201.738447069998,-801.4840371300015,25012.05676128 2022-08-07,12:59:03.000,219,9580529,-795,0,1659877143,5200.963771419993,-801.7025601599962,25012.59476952001 2022-08-07,12:59:04.000,219,9580573,-795,0,1659877144,5199.946588609993,-802.322883599998,25013.27950728 2022-08-07,12:59:05.000,219,9580505,-795,0,1659877145,5198.713843879996,-803.330909190001,25013.8803996 2022-08-07,12:59:06.000,219,9580523,245,0,1659877146,5197.359845569998,-804.0005765399983,25014.60706008001 2022-08-07,12:59:07.000,219,9580534,-434,0,1659877147,5196.275299659996,-803.90188872,25015.382630400003 2022-08-07,12:59:08.000,219,9580526,124,0,1659877148,5195.379370429997,-804.4164752099969,25016.102303760003 2022-08-07,12:59:09.000,219,9580504,-795,0,1659877149,5194.793311459995,-804.5433595499999,25016.975693759996 2022-08-07,12:59:10.000,219,9580451,-795,0,1659877150,5194.362187619998,-805.5725325300009,25017.90498072 2022-08-07,12:59:11.000,219,9580487,165,0,1659877151,5193.9445363999985,-806.291543790001,25018.88317752 2022-08-07,12:59:12.000,219,9580603,-795,0,1659877152,5193.648138759992,-806.841375930002,25019.847400079998 2022-08-07,12:59:13.000,219,9580567,-795,0,1659877153,5193.405631599999,-807.2925202499973,25020.832583999996 2022-08-07,12:59:14.000,219,9580577,365,0,1659877154,5192.886935729999,-808.533167130001,25021.99943304 2022-08-07,12:59:15.000,219,9580500,-795,0,1659877155,5192.509702369993,-808.9138201499954,25023.12435936 2022-08-07,12:59:16.000,219,9580500,-795,0,1659877156,5192.327821999999,-809.3297188200013,25024.095569040008 2022-08-07,12:59:17.000,219,9580476,485,0,1659877157,5191.708081479999,-810.4011865799985,25025.241456719996 2022-08-07,12:59:18.000,219,9580534,-795,0,1659877158,5190.711107599993,-810.8241343799964,25026.205679280007 2022-08-07,12:59:19.000,219,9580494,885,0,1659877159,5189.990322429992,-811.1060995799999,25027.155927599997 2022-08-07,12:59:20.000,219,9580520,404,0,1659877160,5189.033766409993,-811.366917389998,25027.924510799996 2022-08-07,12:59:21.000,219,9580452,-795,0,1659877161,5187.9829020499965,-811.5854404199999,25028.85379776 2022-08-07,12:59:22.000,219,9580514,-795,0,1659877162,5186.743421009996,-811.7687177999978,25029.720200639997 2022-08-07,12:59:23.000,219,9580552,285,0,1659877163,5186.009163219998,-812.283304290002,25030.474809600004 2022-08-07,12:59:24.000,219,9580577,-795,0,1659877164,5185.497203659994,-812.5159255799954,25031.22243144 2022-08-07,12:59:25.000,219,9580466,-795,0,1659877165,5184.863990519996,-812.9177259899952,25032.116782799996 2022-08-07,12:59:26.000,219,9580490,-795,0,1659877166,5184.432866679999,-812.9952664199955,25032.892353120005 2022-08-07,12:59:27.000,219,9580506,845,0,1659877167,5183.786180919997,-813.6931302899975,25033.577090879997 2022-08-07,12:59:28.000,219,9580606,-795,0,1659877168,5183.287693979997,-813.390017699996,25034.212918800004 2022-08-07,12:59:29.000,219,9580531,-795,0,1659877169,5182.984560029996,-813.6860811599981,25034.806824000007 2022-08-07,12:59:30.000,219,9580566,-795,0,1659877170,5182.4119736799985,-813.7354250700009,25035.505536000004 2022-08-07,12:59:31.000,219,9580534,-795,0,1659877171,5181.805705779996,-814.7152541399992,25036.106428320003 2022-08-07,12:59:32.000,219,9580496,-795,0,1659877172,5180.977139649993,-814.9196789099951,25036.749243360005 2022-08-07,12:59:33.000,219,9580528,645,0,1659877173,5180.721159869994,-815.2509880200014,25037.3571228 2022-08-07,12:59:34.000,219,9580514,-795,0,1659877174,5180.781786659994,-815.4131180100012,25037.84622120001 2022-08-07,12:59:35.000,219,9580555,885,0,1659877175,5180.135100899999,-816.4422909900022,25038.370255199996 2022-08-07,12:59:36.000,219,9580500,165,0,1659877176,5179.515360379999,-817.0062213900019,25038.726598319998 2022-08-07,12:59:37.000,219,9580588,-795,0,1659877177,5179.239171669993,-817.4785130999953,25039.08294144 2022-08-07,12:59:38.000,219,9580490,-795,0,1659877178,5179.003400819995,-817.7463800400001,25039.390374720002 2022-08-07,12:59:39.000,219,9580494,525,0,1659877179,5178.828256759996,-817.8732643799958,25039.711782239996 2022-08-07,12:59:40.000,219,9580491,-795,0,1659877180,5178.882147239994,-818.2327700099995,25040.124022320007 2022-08-07,12:59:41.000,219,9580517,885,0,1659877181,5178.619431149993,-818.8389951899953,25040.36158440001 2022-08-07,12:59:42.000,219,9580530,485,0,1659877182,5178.430814469997,-819.4945642800012,25040.459404080008 2022-08-07,12:59:43.000,219,9580548,-795,0,1659877183,5178.424078159995,-819.6425960100023,25040.578185120008 2022-08-07,12:59:44.000,219,9580525,-795,0,1659877184,5178.605958529995,-819.325385160002,25040.64805632001 2022-08-07,12:59:45.000,219,9580546,885,0,1659877185,5179.070763919997,-819.2548938600012,25040.885618399996 2022-08-07,12:59:46.000,219,9580524,-795,0,1659877186,5179.535569309999,-819.3324342900014,25041.1651032 2022-08-07,12:59:47.000,219,9580506,605,0,1659877187,5179.562514549994,-819.7130873099959,25041.297858480008 2022-08-07,12:59:48.000,219,9580507,525,0,1659877188,5179.791549089998,-820.319312489999,25041.507472079997 2022-08-07,12:59:49.000,219,9580564,-795,0,1659877189,5180.135100899999,-820.558982909999,25041.724072799996 2022-08-07,12:59:50.000,219,9580471,725,0,1659877190,5180.579697359994,-820.7070146400001,25041.905737920002 2022-08-07,12:59:51.000,219,9580502,325,0,1659877191,5181.078184299993,-821.3343872100013,25042.26906816 2022-08-07,12:59:52.000,219,9580561,-795,0,1659877192,5180.977139649993,-821.0594711399972,25042.49265600001 2022-08-07,12:59:53.000,219,9580502,-235,0,1659877193,5180.714423559999,-821.4260259000002,25042.72323096 2022-08-07,12:59:54.000,219,9580518,-795,0,1659877194,5180.667269389996,-821.1652080900021,25043.10752256 2022-08-07,12:59:55.000,219,9580524,-795,0,1659877195,5180.539279499993,-821.9758580400012,25043.66649216001 2022-08-07,12:59:56.000,219,9580534,-795,0,1659877196,5180.512334259998,-821.9899562999999,25044.169564799995 2022-08-07,12:59:57.000,219,9580542,845,0,1659877197,5180.397816989993,-823.1178170999992,25044.68661168 2022-08-07,12:59:58.000,219,9580553,-235,0,1659877198,5180.236145549992,-824.0201057399972,25045.10583888001 2022-08-07,12:59:59.000,219,9580550,645,0,1659877199,5179.986902079996,-825.0069839400021,25045.47615624 2022-08-07,13:00:00.000,219,9580558,325,0,1659877200,5179.670295509997,-826.3745151600015,25045.769615279998 2022-08-07,13:00:01.000,219,9580526,-795,0,1659877201,5179.831966949998,-827.4812285699954,25046.153906879998 2022-08-07,13:00:02.000,219,9580510,-274,0,1659877202,5180.047528869996,-828.5808928499973,25046.51025 2022-08-07,13:00:03.000,219,9580543,-795,0,1659877203,5180.114891969999,-829.1166267299996,25046.72685072 2022-08-07,13:00:04.000,219,9580499,-795,0,1659877204,5179.946484219996,-830.1317014500019,25046.999348400008 2022-08-07,13:00:05.000,219,9580522,645,0,1659877205,5179.798285399993,-831.1749726900016,25047.13210368 2022-08-07,13:00:06.000,219,9580550,-434,0,1659877206,5179.852175879998,-832.1900474099966,25047.411588480005 2022-08-07,13:00:07.000,219,9580521,1005,0,1659877207,5179.8454395699955,-832.7046339000008,25047.551330880007 2022-08-07,13:00:08.000,219,9580568,445,0,1659877208,5179.966693149996,-833.8959368700016,25047.68408616 2022-08-07,13:00:09.000,219,9580572,-795,0,1659877209,5179.973429459998,-833.8395438299995,25047.726008880003 2022-08-07,13:00:10.000,219,9580484,1085,0,1659877210,5179.899330049993,-833.9382316499978,25047.795880080004 2022-08-07,13:00:11.000,219,9580499,-795,0,1659877211,5179.501887759994,-834.0510177300021,25047.914661120005 2022-08-07,13:00:12.000,219,9580559,-795,0,1659877212,5178.915828789999,-834.3400320599976,25047.893699760003 2022-08-07,13:00:13.000,219,9580540,-515,0,1659877213,5178.127680519996,-835.3128119999965,25047.649150560006 2022-08-07,13:00:14.000,219,9580548,-155,0,1659877214,5177.676347749999,-836.3490341099969,25047.45351120001 2022-08-07,13:00:15.000,219,9580548,725,0,1659877215,5177.811073949997,-837.4768949099962,25047.390627120003 2022-08-07,13:00:16.000,219,9580603,-515,0,1659877216,5178.208516239996,-838.6893452699951,25047.4185756 2022-08-07,13:00:17.000,219,9580530,-795,0,1659877217,5178.141153139994,-839.1122930700003,25047.45351120001 2022-08-07,13:00:18.000,219,9580510,-795,0,1659877218,5177.925591219995,-839.697370859998,25047.56530512 2022-08-07,13:00:19.000,219,9580537,-795,0,1659877219,5178.100735279993,-840.0004834499996,25047.726008880003 2022-08-07,13:00:20.000,219,9580513,-795,0,1659877220,5178.787838899996,-840.2824486499958,25047.984532320006 2022-08-07,13:00:21.000,219,9580521,805,0,1659877221,5179.852175879998,-841.1071968600008,25048.24305576001 2022-08-07,13:00:22.000,219,9580529,805,0,1659877222,5180.822204519995,-841.9248959399993,25048.47363072 2022-08-07,13:00:23.000,219,9580552,-795,0,1659877223,5181.657506959993,-842.3407946099978,25048.7111928 2022-08-07,13:00:24.000,219,9580481,-795,0,1659877224,5182.465864159996,-842.968167179999,25048.934780639996 2022-08-07,13:00:25.000,219,9580576,-795,0,1659877225,5183.152967779999,-843.2853780299993,25049.165355600002 2022-08-07,13:00:26.000,219,9580474,-795,0,1659877226,5183.449365419998,-843.8916032099951,25049.374969200006 2022-08-07,13:00:27.000,219,9580526,-795,0,1659877227,5183.4830469699955,-843.976192770002,25049.521698720004 2022-08-07,13:00:28.000,219,9580540,-795,0,1659877228,5183.179913019994,-843.4545571499984,25049.563621440007 2022-08-07,13:00:29.000,219,9580491,-795,0,1659877229,5182.923933239996,-842.8835776199994,25049.738299440003 2022-08-07,13:00:30.000,219,9580489,-795,0,1659877230,5182.957614789993,-842.6862019799955,25049.91996456001 2022-08-07,13:00:31.000,219,9580561,-795,0,1659877231,5182.944142169996,-842.7778406700018,25050.185475120008 2022-08-07,13:00:32.000,219,9580517,-155,0,1659877232,5182.344610579996,-842.5875141599972,25050.43701144 2022-08-07,13:00:33.000,219,9580537,-795,0,1659877233,5181.967377219997,-842.6298089400007,25050.709509119995 2022-08-07,13:00:34.000,219,9580492,-795,0,1659877234,5181.630561719998,-842.5240719899957,25050.905148480007 2022-08-07,13:00:35.000,219,9580493,325,0,1659877235,5181.462153969995,-842.7003002400015,25051.282452959997 2022-08-07,13:00:36.000,219,9580509,805,0,1659877236,5181.273537289999,-842.3266963499991,25051.617834719997 2022-08-07,13:00:37.000,219,9580518,-675,0,1659877237,5181.071447989998,-843.4475080199991,25051.98116496001 2022-08-07,13:00:38.000,219,9580525,-795,0,1659877238,5180.929985479997,-844.3850423100012,25052.533147440008 2022-08-07,13:00:39.000,219,9580538,645,0,1659877239,5180.667269389996,-844.5542214300003,25053.03622008001 2022-08-07,13:00:40.000,219,9580553,285,0,1659877240,5180.209200309997,-844.7093022900008,25053.55326696 2022-08-07,13:00:41.000,219,9580551,165,0,1659877241,5179.528832999997,-844.9701200999989,25053.94454568001 2022-08-07,13:00:42.000,219,9580559,205,0,1659877242,5178.767629969996,-845.4917557199951,25054.39172136 2022-08-07,13:00:43.000,219,9580547,485,0,1659877243,5178.080526349993,-846.0063422099993,25054.699154640002 2022-08-07,13:00:44.000,219,9580551,-795,0,1659877244,5177.743710849994,-847.1694486599954,25055.286072719995 2022-08-07,13:00:45.000,219,9580539,725,0,1659877245,5177.608984649996,-847.6699368900008,25055.775171120004 2022-08-07,13:00:46.000,219,9580552,-795,0,1659877246,5177.831282879997,-849.0374681100002,25056.45292176 2022-08-07,13:00:47.000,219,9580564,-795,0,1659877247,5177.939063839993,-849.5450054699977,25057.01189136001 2022-08-07,13:00:48.000,219,9580527,485,0,1659877248,5177.864964429995,-850.2005745599963,25057.389195839998 2022-08-07,13:00:49.000,219,9580522,-795,0,1659877249,5177.844755499995,-850.891389299999,25057.98310104 2022-08-07,13:00:50.000,219,9580538,404,0,1659877250,5177.703292989994,-851.7302357699955,25058.479186560005 2022-08-07,13:00:51.000,219,9580556,-274,0,1659877251,5177.474258449998,-852.8439983099961,25058.926362239996 2022-08-07,13:00:52.000,219,9580520,525,0,1659877252,5177.3125870099975,-853.5277639199994,25059.478344719995 2022-08-07,13:00:53.000,219,9580547,-795,0,1659877253,5177.157651879999,-853.7674343399995,25059.69494544001 2022-08-07,13:00:54.000,219,9580534,-795,0,1659877254,5176.632219699997,-854.4934947299989,25059.890584800007 2022-08-07,13:00:55.000,219,9580531,-395,0,1659877255,5176.504229809994,-855.1138181700007,25060.07224992 2022-08-07,13:00:56.000,219,9580572,-795,0,1659877256,5176.558120289999,-855.8610259499983,25060.295837760008 2022-08-07,13:00:57.000,219,9580524,-795,0,1659877257,5176.275195269998,-856.093647239999,25060.42859304 2022-08-07,13:00:58.000,219,9580506,-795,0,1659877258,5175.924907149994,-856.3897107000012,25060.53339984001 2022-08-07,13:00:59.000,219,9580499,605,0,1659877259,5175.446629139995,-858.0110105999993,25060.456541519998 2022-08-07,13:01:00.000,219,9580547,565,0,1659877260,5175.527464859995,-858.3775653599951,25060.519425600003 2022-08-07,13:01:01.000,219,9580547,-195,0,1659877261,5175.958588699992,-857.9052736500016,25060.680129360007 2022-08-07,13:01:02.000,219,9580537,-795,0,1659877262,5176.073105969997,-858.5044496999981,25060.736026320003 2022-08-07,13:01:03.000,219,9580515,-795,0,1659877263,5176.032688109997,-858.6595305599985,25060.561348320007 2022-08-07,13:01:04.000,219,9580561,-795,0,1659877264,5176.308876819996,-858.6524814299992,25060.53339984001 2022-08-07,13:01:05.000,219,9580519,-35,0,1659877265,5176.436866709999,-859.2516574799956,25060.52641272 2022-08-07,13:01:06.000,219,9580562,-795,0,1659877266,5176.430130399996,-859.7591948400004,25060.3796832 2022-08-07,13:01:07.000,219,9580489,165,0,1659877267,5176.490757189997,-860.9716451999993,25060.205005200005 2022-08-07,13:01:08.000,219,9580529,-795,0,1659877268,5176.6591649399925,-860.9504978100013,25060.107185520006 2022-08-07,13:01:09.000,219,9580468,325,0,1659877269,5176.935353649998,-861.1337751899991,25060.058275680007 2022-08-07,13:01:10.000,219,9580504,-795,0,1659877270,5176.894935789998,-861.4016421299966,25059.848662080003 2022-08-07,13:01:11.000,219,9580571,765,0,1659877271,5176.9555625799985,-861.9655725299963,25059.729881040003 2022-08-07,13:01:12.000,219,9580607,924,0,1659877272,5176.834308999998,-862.8114681299994,25059.5412288 2022-08-07,13:01:13.000,219,9580546,445,0,1659877273,5176.612010769997,-862.1770464299989,25059.289692480008 2022-08-07,13:01:14.000,219,9580570,-515,0,1659877274,5176.766945899995,-862.4096677199996,25059.18488568 2022-08-07,13:01:15.000,219,9580595,485,0,1659877275,5176.908408409996,-863.2414650599967,25058.996233439997 2022-08-07,13:01:16.000,219,9580585,-795,0,1659877276,5177.002716749994,-864.2142449999956,25058.828542559997 2022-08-07,13:01:17.000,219,9580475,-795,0,1659877277,5177.346268559995,-864.348178469998,25058.758671359996 2022-08-07,13:01:18.000,219,9580546,-114,0,1659877278,5177.386686419995,-864.6794875799969,25058.68181304 2022-08-07,13:01:19.000,219,9580448,-795,0,1659877279,5177.359741179993,-864.8627649600021,25058.500147920007 2022-08-07,13:01:20.000,219,9580529,1045,0,1659877280,5177.379950109993,-865.0953862499955,25058.381366880007 2022-08-07,13:01:21.000,219,9580591,-555,0,1659877281,5177.359741179993,-865.5183340500007,25058.283547200008 2022-08-07,13:01:22.000,219,9580530,765,0,1659877282,5177.730238229997,-865.8284957700016,25058.045985120007 2022-08-07,13:01:23.000,219,9580552,965,0,1659877283,5178.067053729996,-866.2302961800015,25057.86432 2022-08-07,13:01:24.000,219,9580551,205,0,1659877284,5178.511650189997,-866.2091487899961,25057.661693520007 2022-08-07,13:01:25.000,219,9580457,-795,0,1659877285,5178.942774029994,-866.1809522699987,25057.542912480007 2022-08-07,13:01:26.000,219,9580520,-795,0,1659877286,5179.306534769996,-867.1114374300014,25057.284389040004 2022-08-07,13:01:27.000,219,9580570,765,0,1659877287,5179.542305619994,-867.8163504299955,25056.990930000007 2022-08-07,13:01:28.000,219,9580592,124,0,1659877288,5179.771340159998,-868.1758560599992,25056.362089199996 2022-08-07,13:01:29.000,219,9580582,-795,0,1659877289,5180.034056249999,-868.1617578000005,25056.033694560007 2022-08-07,13:01:30.000,219,9580568,-795,0,1659877290,5180.2967723399925,-868.4437229999967,25055.600493120008 2022-08-07,13:01:31.000,219,9580539,-315,0,1659877291,5180.923249169995,-869.1063412200019,25055.21620152001 2022-08-07,13:01:32.000,219,9580508,-635,0,1659877292,5181.482362899995,-869.8887946499963,25054.79697432 2022-08-07,13:01:33.000,219,9580530,1205,0,1659877293,5181.900014119994,-870.5020689599987,25054.454605440005 2022-08-07,13:01:34.000,219,9580612,5,0,1659877294,5182.155993899993,-870.8756728500011,25054.16114640001 2022-08-07,13:01:35.000,219,9580514,-795,0,1659877295,5182.452391539999,-870.946164150002,25053.88864872 2022-08-07,13:01:36.000,219,9580544,-74,0,1659877296,5182.587117739997,-870.7910832900016,25053.525318480002 2022-08-07,13:01:37.000,219,9580563,-795,0,1659877297,5182.910460619998,-871.2422276099969,25053.23884656 2022-08-07,13:01:38.000,219,9580545,805,0,1659877298,5183.2405398099945,-871.9682879999964,25052.86852920001 2022-08-07,13:01:39.000,219,9580580,-795,0,1659877299,5183.530201139998,-872.0951723399994,25052.672889839996 2022-08-07,13:01:40.000,219,9580536,-795,0,1659877300,5183.9545886699925,-871.7850106199985,25052.519173200002 2022-08-07,13:01:41.000,219,9580482,-795,0,1659877301,5184.399185129994,-872.5886114399982,25052.176804320006 2022-08-07,13:01:42.000,219,9580525,205,0,1659877302,5184.682110149995,-872.6520536099997,25051.939242240005 2022-08-07,13:01:43.000,219,9580524,-795,0,1659877303,5185.072816129992,-872.7366431699993,25051.694693040008 2022-08-07,13:01:44.000,219,9580589,485,0,1659877304,5185.652138789999,-872.0810740800007,25051.42918248001 2022-08-07,13:01:45.000,219,9580485,-795,0,1659877305,5186.433550749993,-872.8000853400008,25051.170659040006 2022-08-07,13:01:46.000,219,9580480,965,0,1659877306,5186.945510309997,-873.1384435799991,25050.98899392 2022-08-07,13:01:47.000,219,9580542,-795,0,1659877307,5187.760603819996,-873.2018857500007,25050.82130304 2022-08-07,13:01:48.000,219,9580551,-675,0,1659877308,5188.6969509099945,-873.4979492099956,25050.53483112 2022-08-07,13:01:49.000,219,9580560,325,0,1659877309,5189.7073974099985,-872.8494292499963,25050.262333440005 2022-08-07,13:01:50.000,219,9580512,-795,0,1659877310,5190.812152249993,-873.0890996699964,25050.038745599995 2022-08-07,13:01:51.000,219,9580451,445,0,1659877311,5191.795653509995,-873.5825387699952,25049.724325199997 2022-08-07,13:01:52.000,219,9580532,-155,0,1659877312,5192.664637499998,-873.8292583200018,25049.388943439997 2022-08-07,13:01:53.000,219,9580561,-795,0,1659877313,5193.371950049994,-874.32974655,25048.983690479996 2022-08-07,13:01:54.000,219,9580535,725,0,1659877314,5194.139889389997,-873.998437440001,25048.564463280003 2022-08-07,13:01:55.000,219,9580554,-795,0,1659877315,5194.914565039995,-873.5754896399958,25048.25703 2022-08-07,13:01:56.000,219,9580543,-795,0,1659877316,5195.615141279995,-874.3015500299953,25047.767931600007 2022-08-07,13:01:57.000,219,9580510,-795,0,1659877317,5196.187727629993,-874.2240096000023,25047.257871839996 2022-08-07,13:01:58.000,219,9580455,-795,0,1659877318,5196.767050289993,-873.8504057099999,25046.636018159996 2022-08-07,13:01:59.000,219,9580498,-795,0,1659877319,5197.204910439999,-873.6741774600014,25046.17486824 2022-08-07,13:02:00.000,219,9580493,-795,0,1659877320,5197.440681289998,-873.0538540199996,25045.56000168001 2022-08-07,13:02:01.000,219,9580521,-795,0,1659877321,5197.757287859997,-872.6591027399991,25044.95212224 2022-08-07,13:02:02.000,219,9580539,845,0,1659877322,5198.2018843199985,-872.3489410199982,25044.5189208 2022-08-07,13:02:03.000,219,9580623,245,0,1659877323,5197.784233099999,-871.8555019199994,25043.959951200006 2022-08-07,13:02:04.000,219,9580533,605,0,1659877324,5197.534989629996,-871.3338662999959,25043.603608080004 2022-08-07,13:02:05.000,219,9580507,-795,0,1659877325,5197.528253319993,-870.6571498199992,25043.21232936001 2022-08-07,13:02:06.000,219,9580531,-795,0,1659877326,5197.871805129995,-870.5443637400022,25042.765153680004 2022-08-07,13:02:07.000,219,9580506,-715,0,1659877327,5198.006531329993,-870.2764967999974,25042.415797679998 2022-08-07,13:02:08.000,219,9580545,-795,0,1659877328,5198.020003949998,-869.8535489999995,25041.738047040002 2022-08-07,13:02:09.000,219,9580550,-795,0,1659877329,5198.215356939996,-869.5504364099979,25041.325806960005 2022-08-07,13:02:10.000,219,9580523,404,0,1659877330,5198.814888529996,-869.2614220799951,25040.94850248 2022-08-07,13:02:11.000,219,9580572,1045,0,1659877331,5199.313375469996,-869.7196155299971,25040.606133600006 2022-08-07,13:02:12.000,219,9580524,-795,0,1659877332,5199.960061229998,-869.0288007900017,25040.298700320003 2022-08-07,13:02:13.000,219,9580495,-795,0,1659877333,5200.680846399999,-869.2825694700005,25040.005241280007 2022-08-07,13:02:14.000,219,9580551,-795,0,1659877334,5201.017661899998,-869.4376503300009,25039.662872399997 2022-08-07,13:02:15.000,219,9580529,-795,0,1659877335,5201.192805959996,-869.7548611800012,25039.446271679997 2022-08-07,13:02:16.000,219,9580588,1245,0,1659877336,5201.475730979997,-869.5292890199999,25039.25063232 2022-08-07,13:02:17.000,219,9580555,-795,0,1659877337,5201.967481609994,-869.8887946499963,25039.1039028 2022-08-07,13:02:18.000,219,9580520,605,0,1659877338,5202.344714969993,-869.8746963899976,25038.93621192 2022-08-07,13:02:19.000,219,9580538,-795,0,1659877339,5202.519859029999,-870.0861702900002,25038.80345664001 2022-08-07,13:02:20.000,219,9580514,-795,0,1659877340,5202.802784049993,-870.2976441899955,25038.719611200002 2022-08-07,13:02:21.000,219,9580512,-795,0,1659877341,5203.301270989992,-870.8756728500011,25038.656727119997 2022-08-07,13:02:22.000,219,9580532,525,0,1659877342,5203.7728126899965,-870.8122306799996,25038.496023360007 2022-08-07,13:02:23.000,219,9580545,485,0,1659877343,5204.257827009998,-871.1928837000014,25038.34230672 2022-08-07,13:02:24.000,219,9580504,805,0,1659877344,5204.796731809998,-871.0871467499965,25038.202564319996 2022-08-07,13:02:25.000,219,9580586,-795,0,1659877345,5205.369318159996,-871.5876349800019,25038.02788632 2022-08-07,13:02:26.000,219,9580503,-795,0,1659877346,5205.901486649993,-871.8202562699953,25037.84622120001 2022-08-07,13:02:27.000,219,9580511,-795,0,1659877347,5206.137257499999,-871.6722245400015,25037.587697760006 2022-08-07,13:02:28.000,219,9580476,404,0,1659877348,5206.399973589992,-872.1092705999981,25037.385071279998 2022-08-07,13:02:29.000,219,9580511,-795,0,1659877349,5206.676162299998,-871.8836984399968,25037.280264480003 2022-08-07,13:02:30.000,219,9580595,-795,0,1659877350,5206.911933149997,-871.4043575999967,25037.00776680001 2022-08-07,13:02:31.000,219,9580522,-795,0,1659877351,5207.140967689993,-870.8545254599958,25036.770204720007 2022-08-07,13:02:32.000,219,9580571,-795,0,1659877352,5207.188121859996,-870.7769850299956,25036.343990400004 2022-08-07,13:02:33.000,219,9580499,-795,0,1659877353,5207.201594479993,-870.5443637400022,25035.994634399998 2022-08-07,13:02:34.000,219,9580549,-795,0,1659877354,5207.174649239998,-869.7760085699992,25035.66623976001 2022-08-07,13:02:35.000,219,9580481,-795,0,1659877355,5207.464310569994,-869.7337137899958,25035.435664800003 2022-08-07,13:02:36.000,219,9580512,-795,0,1659877356,5207.693345109998,-869.3883064199981,25035.10727016 2022-08-07,13:02:37.000,219,9580547,-795,0,1659877357,5207.942588579994,-868.7045408100021,25034.869708079998 2022-08-07,13:02:38.000,219,9580548,-795,0,1659877358,5208.326558249995,-868.3097895300016,25034.548300560004 2022-08-07,13:02:39.000,219,9580482,-795,0,1659877359,5208.959771389993,-868.6058529899965,25034.247854399997 2022-08-07,13:02:40.000,219,9580577,-795,0,1659877360,5209.215751169999,-868.6551968999993,25033.933434 2022-08-07,13:02:41.000,219,9580539,-795,0,1659877361,5209.323532129994,-869.0710955699979,25033.60503936001 2022-08-07,13:02:42.000,219,9580576,-195,0,1659877362,5209.202278549994,-869.585682060002,25033.31856744001 2022-08-07,13:02:43.000,219,9580525,-795,0,1659877363,5208.9867166299955,-870.0227281199986,25032.843443280006 2022-08-07,13:02:44.000,219,9580522,-795,0,1659877364,5208.953035079998,-869.825352480002,25032.438190320005 2022-08-07,13:02:45.000,219,9580551,-795,0,1659877365,5209.182069619994,-869.3248642499966,25032.235563839997 2022-08-07,13:02:46.000,219,9580548,-675,0,1659877366,5209.161860689994,-869.6350259699975,25031.886207840005 2022-08-07,13:02:47.000,219,9580567,-635,0,1659877367,5209.1349154499985,-869.3248642499966,25031.501916240006 2022-08-07,13:02:48.000,219,9580594,-795,0,1659877368,5209.633402389998,-868.9230638399968,25031.215444320005 2022-08-07,13:02:49.000,219,9580534,645,0,1659877369,5210.428286969996,-868.9935551399976,25030.98486936 2022-08-07,13:02:50.000,219,9580497,445,0,1659877370,5211.283798339995,-868.796179500001,25030.789230000002 2022-08-07,13:02:51.000,219,9580508,-795,0,1659877371,5212.206672809996,-868.3520843099977,25030.558655039997 2022-08-07,13:02:52.000,219,9580551,-795,0,1659877372,5213.008293699997,-867.8515960799996,25030.376989920005 2022-08-07,13:02:53.000,219,9580526,-795,0,1659877373,5213.540462189994,-867.0550443899992,25030.14641496 2022-08-07,13:02:54.000,219,9580474,-795,0,1659877374,5213.910959239998,-866.9634057000003,25029.943788480006 2022-08-07,13:02:55.000,219,9580525,645,0,1659877375,5214.483545589996,-866.5898018099979,25029.894878640007 2022-08-07,13:02:56.000,219,9580492,-795,0,1659877376,5215.089813489998,-866.5475070300017,25029.783084720002 2022-08-07,13:02:57.000,219,9580472,85,0,1659877377,5215.797126039994,-866.8012757100005,25029.58045824001 2022-08-07,13:02:58.000,219,9580532,-795,0,1659877378,5216.336030839993,-866.8294722299979,25029.503599919997 2022-08-07,13:02:59.000,219,9580527,-795,0,1659877379,5216.841254089995,-866.9140617899975,25029.32892192 2022-08-07,13:03:00.000,219,9580547,-195,0,1659877380,5217.326268409997,-866.7801283199951,25029.203153760005 2022-08-07,13:03:01.000,219,9580505,-795,0,1659877381,5217.898854759995,-866.850619619996,25029.168218159997 2022-08-07,13:03:02.000,219,9580519,-795,0,1659877382,5218.437759559994,-866.737833539999,25029.09135984 2022-08-07,13:03:03.000,219,9580519,-155,0,1659877383,5218.996873289994,-866.4699666000015,25028.90969472001 2022-08-07,13:03:04.000,219,9580543,-795,0,1659877384,5219.340425099996,-865.9201344600006,25028.958604560008 2022-08-07,13:03:05.000,219,9580550,-795,0,1659877385,5219.6570316699945,-865.398498839997,25028.82584928 2022-08-07,13:03:06.000,219,9580471,-795,0,1659877386,5220.189200159999,-864.714733230001,25028.82584928 2022-08-07,13:03:07.000,219,9580482,-795,0,1659877387,5220.687687099999,-864.6724384499976,25028.651171280006 2022-08-07,13:03:08.000,219,9580520,-795,0,1659877388,5221.361318099996,-863.5304793899995,25028.672132640007 2022-08-07,13:03:09.000,219,9580535,-395,0,1659877389,5221.805914559998,-863.5445776499982,25028.769952320006 2022-08-07,13:03:10.000,219,9580534,-795,0,1659877390,5221.819387179996,-863.7208058999968,25028.546364479997 2022-08-07,13:03:11.000,219,9580486,-795,0,1659877391,5221.691397289993,-863.135728109999,25028.392647840003 2022-08-07,13:03:12.000,219,9580521,-795,0,1659877392,5221.502780609997,-862.6845837899964,25028.23893120001 2022-08-07,13:03:13.000,219,9580464,-795,0,1659877393,5221.132283559993,-862.6140924899955,25027.994381999997 2022-08-07,13:03:14.000,219,9580522,725,0,1659877394,5220.694423409994,-862.4519624999957,25027.79874264 2022-08-07,13:03:15.000,219,9580536,-795,0,1659877395,5220.418234699995,-862.0431129599965,25027.714897200007 2022-08-07,13:03:16.000,219,9580530,-35,0,1659877396,5220.182463849997,-861.8386881900005,25027.638038879995 2022-08-07,13:03:17.000,219,9580523,-675,0,1659877397,5219.899538829995,-861.7963934099971,25027.456373760004 2022-08-07,13:03:18.000,219,9580522,-795,0,1659877398,5219.663767979997,-861.662459940002,25027.407463920004 2022-08-07,13:03:19.000,219,9580482,325,0,1659877399,5219.569459639999,-861.8527864499993,25027.372528319996 2022-08-07,13:03:20.000,219,9580546,-795,0,1659877400,5219.279798309995,-862.5929450999975,25027.3655412 2022-08-07,13:03:21.000,219,9580477,-795,0,1659877401,5218.922773879996,-862.9876963799979,25027.31663136 2022-08-07,13:03:22.000,219,9580562,725,0,1659877402,5218.626376239998,-863.114580720001,25027.31663136 2022-08-07,13:03:23.000,219,9580538,445,0,1659877403,5218.484913729997,-863.4811354799967,25027.302657119995 2022-08-07,13:03:24.000,219,9580519,445,0,1659877404,5218.478177419995,-863.4740863499974,25027.337592720003 2022-08-07,13:03:25.000,219,9580575,-795,0,1659877405,5218.511858969992,-863.262612450002,25027.337592720003 2022-08-07,13:03:26.000,219,9580540,485,0,1659877406,5218.484913729997,-863.2344159299973,25027.260734400006 2022-08-07,13:03:27.000,219,9580491,-795,0,1659877407,5218.390605389999,-862.8114681299994,25027.260734400006 2022-08-07,13:03:28.000,219,9580557,-515,0,1659877408,5218.148098229998,-862.8326155199975,25027.134966239995 2022-08-07,13:03:29.000,219,9580537,-795,0,1659877409,5218.006635719998,-863.114580720001,25027.204837439996 2022-08-07,13:03:30.000,219,9580502,165,0,1659877410,5217.885382139997,-862.9383524699952,25027.323618479997 2022-08-07,13:03:31.000,219,9580550,404,0,1659877411,5218.080735129995,-862.9242542099964,25027.442399519998 2022-08-07,13:03:32.000,219,9580538,-315,0,1659877412,5218.525331589997,-863.4388407000006,25027.56816768001 2022-08-07,13:03:33.000,219,9580523,1045,0,1659877413,5219.050763769999,-864.714733230001,25027.56118056 2022-08-07,13:03:34.000,219,9580469,885,0,1659877414,5219.569459639999,-865.2716145000013,25027.498296480007 2022-08-07,13:03:35.000,219,9580605,965,0,1659877415,5220.1622549199965,-865.4337444900011,25027.53323208 2022-08-07,13:03:36.000,219,9580525,1005,0,1659877416,5220.579906139996,-864.9403053900023,25027.3655412 2022-08-07,13:03:37.000,219,9580490,-795,0,1659877417,5221.132283559993,-865.4830883999966,25027.14894048 2022-08-07,13:03:38.000,219,9580552,-795,0,1659877418,5221.354581789994,-865.2998110199987,25027.037146559996 2022-08-07,13:03:39.000,219,9580489,845,0,1659877419,5221.677924669995,-864.9050597399983,25026.89740416001 2022-08-07,13:03:40.000,219,9580531,-795,0,1659877420,5222.028212789999,-864.7570280099972,25026.974262480006 2022-08-07,13:03:41.000,219,9580533,805,0,1659877421,5222.398709839996,-864.496210199999,25026.81355872 2022-08-07,13:03:42.000,219,9580541,-795,0,1659877422,5222.580590209996,-864.8486666999961,25026.757661760006 2022-08-07,13:03:43.000,219,9580574,-274,0,1659877423,5222.708580099992,-864.6089962799961,25026.659842080007 2022-08-07,13:03:44.000,219,9580533,45,0,1659877424,5222.944350949998,-864.5596523700005,25026.67381632 2022-08-07,13:03:45.000,219,9580510,645,0,1659877425,5223.287902759999,-864.9896492999978,25026.666829200003 2022-08-07,13:03:46.000,219,9580569,805,0,1659877426,5223.7998623199965,-864.9121088699976,25026.708751920007 2022-08-07,13:03:47.000,219,9580559,-795,0,1659877427,5224.345503429999,-865.158828419997,25026.771635999998 2022-08-07,13:03:48.000,219,9580510,885,0,1659877428,5225.167333249992,-865.6381692599971,25026.84849432001 2022-08-07,13:03:49.000,219,9580534,-795,0,1659877429,5226.103680339998,-865.5747270899956,25026.995223840007 2022-08-07,13:03:50.000,219,9580541,-795,0,1659877430,5227.093917909995,-866.0047240200001,25027.051120800003 2022-08-07,13:03:51.000,219,9580536,-795,0,1659877431,5227.969638209994,-866.4911139899996,25027.06509504001 2022-08-07,13:03:52.000,219,9580515,404,0,1659877432,5228.650005519994,-866.1809522699987,25026.932339760002 2022-08-07,13:03:53.000,219,9580547,1165,0,1659877433,5229.168701389994,-866.3501313899978,25026.79259736 2022-08-07,13:03:54.000,219,9580510,685,0,1659877434,5229.7278151199935,-866.2655418299983,25026.638880720006 2022-08-07,13:03:55.000,219,9580544,805,0,1659877435,5229.970322279994,-865.9835766300021,25026.541061040007 2022-08-07,13:03:56.000,219,9580515,-795,0,1659877436,5230.158938959998,-865.617021869999,25026.5270868 2022-08-07,13:03:57.000,219,9580493,-795,0,1659877437,5230.1387300299975,-865.2927618899994,25026.28952472 2022-08-07,13:03:58.000,219,9580509,325,0,1659877438,5230.057894309997,-864.7781753999952,25026.12183384 2022-08-07,13:03:59.000,219,9580523,1085,0,1659877439,5230.037685379997,-864.0521150099958,25026.17074368 2022-08-07,13:04:00.000,219,9580516,-795,0,1659877440,5229.970322279994,-864.038016749997,25026.114846720004 2022-08-07,13:04:01.000,219,9580511,725,0,1659877441,5229.977058589997,-863.1709737599958,25026.02401416 2022-08-07,13:04:02.000,219,9580507,-795,0,1659877442,5229.929904419994,-863.0370402900007,25026.107859600008 2022-08-07,13:04:03.000,219,9580534,-74,0,1659877443,5229.707606189993,-863.3331037499956,25025.989078560007 2022-08-07,13:04:04.000,219,9580482,-795,0,1659877444,5229.505516889993,-863.3894967899978,25026.031001279996 2022-08-07,13:04:05.000,219,9580511,-795,0,1659877445,5229.263009729999,-863.8124445899957,25026.198692159996 2022-08-07,13:04:06.000,219,9580522,-795,0,1659877446,5229.000293639998,-863.889985019996,25026.275550480008 2022-08-07,13:04:07.000,219,9580564,-235,0,1659877447,5228.777995409997,-863.8053954599964,25026.317473199997 2022-08-07,13:04:08.000,219,9580554,445,0,1659877448,5228.394025739995,-863.6996585099987,25026.28952472 2022-08-07,13:04:09.000,219,9580588,-795,0,1659877449,5228.178463819997,-863.8194937199951,25026.254589120006 2022-08-07,13:04:10.000,219,9580502,365,0,1659877450,5228.090891789994,-864.0873606599998,25026.275550480008 2022-08-07,13:04:11.000,219,9580588,-795,0,1659877451,5227.996583449996,-863.8970341499953,25026.24061488 2022-08-07,13:04:12.000,219,9580553,924,0,1659877452,5227.8147030799955,-863.4317915700012,25026.198692159996 2022-08-07,13:04:13.000,219,9580552,-795,0,1659877453,5227.538514369997,-863.2485141899961,25026.065936880004 2022-08-07,13:04:14.000,219,9580550,-795,0,1659877454,5227.410524479994,-862.769173349996,25026.017027040005 2022-08-07,13:04:15.000,219,9580589,-795,0,1659877455,5227.397051859996,-863.1709737599958,25025.961130079995 2022-08-07,13:04:16.000,219,9580541,-315,0,1659877456,5227.168017319993,-863.0863841999962,25025.996065680003 2022-08-07,13:04:17.000,219,9580583,-795,0,1659877457,5226.932246469994,-864.0662132700018,25025.961130079995 2022-08-07,13:04:18.000,219,9580500,924,0,1659877458,5226.817729199996,-864.4468662899963,25025.898246000004 2022-08-07,13:04:19.000,219,9580505,605,0,1659877459,5226.763838719999,-864.8557158299955,25025.912220239996 2022-08-07,13:04:20.000,219,9580511,-795,0,1659877460,5226.831201819994,-865.1306318999996,25025.95414296 2022-08-07,13:04:21.000,219,9580499,565,0,1659877461,5226.8379381299965,-864.919157999997,25025.968117200006 2022-08-07,13:04:22.000,219,9580489,-795,0,1659877462,5226.986136949992,-864.7993227900006,25025.919207360006 2022-08-07,13:04:23.000,219,9580545,-795,0,1659877463,5227.033291119995,-865.6663657800018,25025.80741344 2022-08-07,13:04:24.000,219,9580522,-795,0,1659877464,5227.073708979995,-865.9060362000018,25025.54889 2022-08-07,13:04:25.000,219,9580538,-795,0,1659877465,5227.302743519998,-865.6381692599971,25025.33927640001 2022-08-07,13:04:26.000,219,9580533,-795,0,1659877466,5227.653031639995,-865.1376810299989,25025.178572640005 2022-08-07,13:04:27.000,219,9580558,-795,0,1659877467,5228.097628099997,-865.4619410099986,25024.961971920005 2022-08-07,13:04:28.000,219,9580570,565,0,1659877468,5228.596115039996,-865.3280075399962,25024.738384079996 2022-08-07,13:04:29.000,219,9580462,-795,0,1659877469,5228.905985299993,-865.0037475599966,25024.472873519997 2022-08-07,13:04:30.000,219,9580575,-595,0,1659877470,5229.242800799999,-864.6865367099963,25024.270247040004 2022-08-07,13:04:31.000,219,9580467,205,0,1659877471,5229.364054379999,-863.9604763199968,25023.99076224 2022-08-07,13:04:32.000,219,9580599,965,0,1659877472,5229.4853079599925,-864.6935858399956,25023.837045600005 2022-08-07,13:04:33.000,219,9580552,965,0,1659877473,5229.640243089998,-865.2222705899985,25023.585509279997 2022-08-07,13:04:34.000,219,9580470,445,0,1659877474,5229.862541319999,-864.9614527800004,25023.431792640004 2022-08-07,13:04:35.000,219,9580575,285,0,1659877475,5230.030949069995,-864.919157999997,25023.34096008 2022-08-07,13:04:36.000,219,9580542,-155,0,1659877476,5230.145466339993,-865.0319440800013,25023.166282080005 2022-08-07,13:04:37.000,219,9580549,-795,0,1659877477,5230.051157999995,-865.5676779599962,25023.019552560007 2022-08-07,13:04:38.000,219,9580504,-795,0,1659877478,5230.145466339993,-865.4971866599954,25022.893784399996 2022-08-07,13:04:39.000,219,9580531,-795,0,1659877479,5230.185884199993,-865.6381692599971,25022.74006776 2022-08-07,13:04:40.000,219,9580520,-235,0,1659877480,5230.2330383699955,-865.4478427499998,25022.684170800007 2022-08-07,13:04:41.000,219,9580490,-74,0,1659877481,5230.239774679998,-865.2575162399953,25022.586351120008 2022-08-07,13:04:42.000,219,9580513,565,0,1659877482,5230.408182429994,-865.0178458199953,25022.544428400004 2022-08-07,13:04:43.000,219,9580528,-795,0,1659877483,5230.563117559999,-864.4045715100001,25022.43263448 2022-08-07,13:04:44.000,219,9580523,525,0,1659877484,5230.724788999993,-863.8265428500017,25022.48154432 2022-08-07,13:04:45.000,219,9580540,725,0,1659877485,5230.933614609996,-863.5445776499982,25022.57237688 2022-08-07,13:04:46.000,219,9580495,-795,0,1659877486,5231.027922949994,-863.2837598400001,25022.565389760006 2022-08-07,13:04:47.000,219,9580527,-795,0,1659877487,5231.007714019994,-863.5234302600002,25022.62128672 2022-08-07,13:04:48.000,219,9580570,-795,0,1659877488,5230.893196749996,-862.8749103000009,25022.523467040002 2022-08-07,13:04:49.000,219,9580577,-795,0,1659877489,5230.879724129998,-862.783271610002,25022.53744128001 2022-08-07,13:04:50.000,219,9580529,-795,0,1659877490,5230.994241399996,-862.8467137799962,25022.60032536 2022-08-07,13:04:51.000,219,9580526,-795,0,1659877491,5231.0952860499965,-862.2122920799957,25022.698145039998 2022-08-07,13:04:52.000,219,9580488,-155,0,1659877492,5231.358002139998,-862.3603238099968,25022.74006776 2022-08-07,13:04:53.000,219,9580459,-795,0,1659877493,5231.647663469994,-862.2193412100023,25022.747054879997 2022-08-07,13:04:54.000,219,9580538,-795,0,1659877494,5231.997951589998,-861.6201651599986,25022.74006776 2022-08-07,13:04:55.000,219,9580515,-795,0,1659877495,5232.388657569994,-861.44393691,25022.865835919998 2022-08-07,13:04:56.000,219,9580573,805,0,1659877496,5232.752418309996,-860.7319747799993,25022.858848800002 2022-08-07,13:04:57.000,219,9580547,-795,0,1659877497,5233.129651669995,-859.4842787699963,25022.95666848 2022-08-07,13:04:58.000,219,9580474,-595,0,1659877498,5233.493412409996,-859.3432961700018,25022.949681360005 2022-08-07,13:04:59.000,219,9580584,-795,0,1659877499,5233.971690419996,-859.1741170499954,25023.15230784 2022-08-07,13:05:00.000,219,9580522,-315,0,1659877500,5234.544276769993,-858.4339583999972,25023.4876896 2022-08-07,13:05:01.000,219,9580562,-795,0,1659877501,5234.955191679997,-857.8911753899956,25023.72525168 2022-08-07,13:05:02.000,219,9580550,-795,0,1659877502,5235.312216109996,-857.6162593199988,25024.067620559996 2022-08-07,13:05:03.000,219,9580496,-795,0,1659877503,5235.487360169995,-856.8197076299984,25024.284221279995 2022-08-07,13:05:04.000,219,9580560,-795,0,1659877504,5235.514305409997,-856.8479041499959,25024.766332560008 2022-08-07,13:05:05.000,219,9580567,285,0,1659877505,5235.527778029995,-857.4118345499955,25025.178572640005 2022-08-07,13:05:06.000,219,9580558,404,0,1659877506,5235.615350059998,-856.6505285099993,25025.590812720002 2022-08-07,13:05:07.000,219,9580596,605,0,1659877507,5235.622086369993,-857.5387188899986,25025.933181599998 2022-08-07,13:05:08.000,219,9580563,485,0,1659877508,5235.675976849998,-857.7924875699973,25026.39433152001 2022-08-07,13:05:09.000,219,9580497,-795,0,1659877509,5235.743339949993,-858.0603545100021,25026.855481440005 2022-08-07,13:05:10.000,219,9580514,-795,0,1659877510,5235.7096583999955,-857.5175715000005,25027.2257988 2022-08-07,13:05:11.000,219,9580505,765,0,1659877511,5235.608613749995,-858.0744527700008,25027.603103280002 2022-08-07,13:05:12.000,219,9580514,685,0,1659877512,5235.568195889995,-858.6947762099953,25027.86861384 2022-08-07,13:05:13.000,219,9580542,-475,0,1659877513,5235.541250649992,-858.8287096799977,25027.98739488 2022-08-07,13:05:14.000,219,9580562,-795,0,1659877514,5235.554723269997,-858.6454322999998,25028.23194408 2022-08-07,13:05:15.000,219,9580574,725,0,1659877515,5235.554723269997,-858.9696922799994,25028.32277664 2022-08-07,13:05:16.000,219,9580502,-795,0,1659877516,5235.716394709998,-859.3503453000012,25028.602261440006 2022-08-07,13:05:17.000,219,9580557,-795,0,1659877517,5235.824175669994,-859.1952644400008,25028.776939440002 2022-08-07,13:05:18.000,219,9580540,-675,0,1659877518,5236.073419139997,-859.145920529998,25028.944630320002 2022-08-07,13:05:19.000,219,9580499,-795,0,1659877519,5236.248563199995,-859.0190361900022,25029.000527279997 2022-08-07,13:05:20.000,219,9580601,-795,0,1659877520,5236.504542979994,-858.4692040500013,25029.18917952 2022-08-07,13:05:21.000,219,9580542,605,0,1659877521,5236.625796559994,-859.0260853200016,25029.32892192 2022-08-07,13:05:22.000,219,9580476,-795,0,1659877522,5236.6662144199945,-858.814611419999,25029.37783176 2022-08-07,13:05:23.000,219,9580474,-795,0,1659877523,5236.699895969992,-858.8498570699958,25029.419754480004 2022-08-07,13:05:24.000,219,9580503,-795,0,1659877524,5236.679687039992,-857.475276719997,25029.57347112 2022-08-07,13:05:25.000,219,9580505,485,0,1659877525,5236.612323939997,-857.7431436600018,25029.71321352 2022-08-07,13:05:26.000,219,9580554,-395,0,1659877526,5236.652741799997,-857.8841262599963,25029.901865760003 2022-08-07,13:05:27.000,219,9580514,-795,0,1659877527,5236.834622169998,-858.5678918699996,25030.111479360006 2022-08-07,13:05:28.000,219,9580599,-795,0,1659877528,5236.901985269993,-858.3846144900017,25030.139427840004 2022-08-07,13:05:29.000,219,9580566,-795,0,1659877529,5236.982820989993,-857.4259328100015,25030.132440720008 2022-08-07,13:05:30.000,219,9580523,-515,0,1659877530,5237.184910289994,-858.1096984199976,25030.24423464 2022-08-07,13:05:31.000,219,9580563,-515,0,1659877531,5237.373526969997,-857.6585541000022,25030.439873999996 2022-08-07,13:05:32.000,219,9580508,-795,0,1659877532,5237.535198409998,-858.5255970899962,25030.572629280003 2022-08-07,13:05:33.000,219,9580505,-795,0,1659877533,5237.703606159994,-858.9626431500001,25030.677436079997 2022-08-07,13:05:34.000,219,9580505,845,0,1659877534,5238.000003799993,-859.1529696599973,25030.74730728 2022-08-07,13:05:35.000,219,9580487,-795,0,1659877535,5238.478281809999,-859.7944404899972,25030.86608832 2022-08-07,13:05:36.000,219,9580542,1125,0,1659877536,5238.889196719996,-859.9213248300002,25030.87307544001 2022-08-07,13:05:37.000,219,9580554,725,0,1659877537,5239.333793179998,-860.4782061000005,25030.901023920007 2022-08-07,13:05:38.000,219,9580527,-795,0,1659877538,5239.663872369994,-860.7883678200014,25030.88704968 2022-08-07,13:05:39.000,219,9580545,-795,0,1659877539,5239.953533699998,-860.5768939199988,25031.0337792 2022-08-07,13:05:40.000,219,9580558,565,0,1659877540,5240.169095619996,-861.0139399799955,25031.026792080003 2022-08-07,13:05:41.000,219,9580536,-795,0,1659877541,5240.196040859999,-861.1267260599998,25031.08967616001 2022-08-07,13:05:42.000,219,9580477,-515,0,1659877542,5240.283612889994,-861.2606595300022,25031.1735216 2022-08-07,13:05:43.000,219,9580583,924,0,1659877543,5240.344239679995,-861.1619717099966,25031.075701920003 2022-08-07,13:05:44.000,219,9580529,605,0,1659877544,5240.512647429998,-861.2747577900009,25031.20845720001 2022-08-07,13:05:45.000,219,9580576,685,0,1659877545,5240.485702189995,-861.4509860399994,25031.25037992 2022-08-07,13:05:46.000,219,9580521,725,0,1659877546,5240.526120049995,-861.1478734499979,25031.096663280005 2022-08-07,13:05:47.000,219,9580536,-795,0,1659877547,5240.654109939998,-860.9998417199968,25031.187495840008 2022-08-07,13:05:48.000,219,9580490,-795,0,1659877548,5240.963980199995,-861.4580351699988,25031.37614808001 2022-08-07,13:05:49.000,219,9580516,-795,0,1659877549,5241.193014739998,-861.7681968899997,25031.355186720008 2022-08-07,13:05:50.000,219,9580553,-795,0,1659877550,5241.287323079996,-861.7047547199982,25031.327238239995 2022-08-07,13:05:51.000,219,9580585,205,0,1659877551,5241.2805867699935,-861.3381999599951,25031.166534480006 2022-08-07,13:05:52.000,219,9580581,-795,0,1659877552,5241.334477249999,-861.9373760099988,25031.166534480006 2022-08-07,13:05:53.000,219,9580547,805,0,1659877553,5241.347949869996,-862.0008181800004,25030.949933760006 2022-08-07,13:05:54.000,219,9580559,-795,0,1659877554,5241.442258209994,-862.4872081499998,25030.775255759996 2022-08-07,13:05:55.000,219,9580528,-235,0,1659877555,5241.5230939299945,-862.769173349996,25030.628526239998 2022-08-07,13:05:56.000,219,9580471,-795,0,1659877556,5241.603929649995,-862.0713094800012,25030.439873999996 2022-08-07,13:05:57.000,219,9580509,-795,0,1659877557,5241.597193339992,-862.0431129599965,25030.328080080006 2022-08-07,13:05:58.000,219,9580524,-795,0,1659877558,5241.630874889997,-861.9726216599956,25030.24423464 2022-08-07,13:05:59.000,219,9580529,-395,0,1659877559,5241.698237989993,-861.9303268799995,25030.1953248 2022-08-07,13:06:00.000,219,9580553,-795,0,1659877560,5241.725183229995,-862.5576994500007,25030.139427840004 2022-08-07,13:06:01.000,219,9580523,924,0,1659877561,5241.731919539998,-862.5506503200013,25030.07654376 2022-08-07,13:06:02.000,219,9580567,1285,0,1659877562,5241.651083819997,-862.7973698700007,25030.04859528 2022-08-07,13:06:03.000,219,9580501,-795,0,1659877563,5241.368158799996,-863.114580720001,25030.08353088001 2022-08-07,13:06:04.000,219,9580580,-795,0,1659877564,5241.152596879998,-862.8185172599988,25030.02763392 2022-08-07,13:06:05.000,219,9580539,205,0,1659877565,5241.038079609993,-862.6704855299977,25030.111479360006 2022-08-07,13:06:06.000,219,9580528,-795,0,1659877566,5240.990925439997,-862.5858959699981,25030.139427840004 2022-08-07,13:06:07.000,219,9580493,165,0,1659877567,5240.788836139996,-862.3391764199987,25030.09750512 2022-08-07,13:06:08.000,219,9580604,-555,0,1659877568,5240.411602779997,-862.3180290300006,25029.992698320006 2022-08-07,13:06:09.000,219,9580537,-795,0,1659877569,5240.027633109996,-862.4731098900011,25029.8809044 2022-08-07,13:06:10.000,219,9580545,-795,0,1659877570,5239.872697979998,-862.677534659997,25029.783084720002 2022-08-07,13:06:11.000,219,9580511,165,0,1659877571,5239.825543809995,-862.7973698700007,25029.76212336 2022-08-07,13:06:12.000,219,9580487,-795,0,1659877572,5239.7985985699925,-862.4519624999957,25029.671290799997 2022-08-07,13:06:13.000,219,9580500,-795,0,1659877573,5239.596509269999,-862.677534659997,25029.482638559995 2022-08-07,13:06:14.000,219,9580527,725,0,1659877574,5239.374211039998,-862.5929450999975,25029.314947679995 2022-08-07,13:06:15.000,219,9580557,725,0,1659877575,5239.380947349993,-862.3814712000021,25029.280012080002 2022-08-07,13:06:16.000,219,9580589,-795,0,1659877576,5239.394419969998,-862.2052429499963,25029.18917952 2022-08-07,13:06:17.000,219,9580513,-795,0,1659877577,5239.556091409999,-862.4237659799983,25029.063411360003 2022-08-07,13:06:18.000,219,9580565,-795,0,1659877578,5239.785125949995,-861.993769050001,25028.986553040006 2022-08-07,13:06:19.000,219,9580609,-795,0,1659877579,5240.2095134799965,-861.1478734499979,25028.937643200006 2022-08-07,13:06:20.000,219,9580498,-795,0,1659877580,5240.667582559996,-861.0280382400015,25028.958604560008 2022-08-07,13:06:21.000,219,9580487,-795,0,1659877581,5240.903353409994,-860.8800065100004,25028.797900800004 2022-08-07,13:06:22.000,219,9580489,-795,0,1659877582,5240.990925439997,-860.6473852199997,25028.602261440006 2022-08-07,13:06:23.000,219,9580528,325,0,1659877583,5241.078497469993,-861.295905179999,25028.40662208001 2022-08-07,13:06:24.000,219,9580595,-795,0,1659877584,5241.145860569995,-861.6131160299992,25028.259892559996 2022-08-07,13:06:25.000,219,9580533,-35,0,1659877585,5241.112179019998,-861.5285264699996,25028.008356240003 2022-08-07,13:06:26.000,219,9580558,645,0,1659877586,5241.0178706799925,-862.0642603500019,25027.889575200003 2022-08-07,13:06:27.000,219,9580563,-475,0,1659877587,5240.822517689994,-862.198193819997,25027.665987360007 2022-08-07,13:06:28.000,219,9580461,1005,0,1659877588,5240.647373629996,-861.8950812299954,25027.379515440007 2022-08-07,13:06:29.000,219,9580479,485,0,1659877589,5240.499174809993,-862.2475377299997,25027.162914720007 2022-08-07,13:06:30.000,219,9580510,45,0,1659877590,5240.499174809993,-862.6916329199958,25026.778623120008 2022-08-07,13:06:31.000,219,9580563,-755,0,1659877591,5240.613692079998,-862.32507816,25026.638880720006 2022-08-07,13:06:32.000,219,9580613,-795,0,1659877592,5240.559801599993,-862.2545868599991,25026.282537600004 2022-08-07,13:06:33.000,219,9580517,605,0,1659877593,5240.4520206399975,-862.0431129599965,25026.093885360002 2022-08-07,13:06:34.000,219,9580512,-515,0,1659877594,5240.128677759996,-862.3109799000013,25025.751516480006 2022-08-07,13:06:35.000,219,9580565,-795,0,1659877595,5239.953533699998,-862.6211416200022,25025.63972256 2022-08-07,13:06:36.000,219,9580518,-315,0,1659877596,5240.074787279998,-863.6573637299953,25025.6886324 2022-08-07,13:06:37.000,219,9580569,765,0,1659877597,5240.014160489998,-863.8970341499953,25025.67465816001 2022-08-07,13:06:38.000,219,9580522,-155,0,1659877598,5239.879434289993,-864.4539154199956,25025.63972256 2022-08-07,13:06:39.000,219,9580511,-795,0,1659877599,5239.825543809995,-865.1165336400009,25025.492993040003 2022-08-07,13:06:40.000,219,9580541,525,0,1659877600,5239.879434289993,-864.9121088699976,25025.444083200004 2022-08-07,13:06:41.000,219,9580532,-795,0,1659877601,5239.919852149993,-865.2716145000013,25025.40216048 2022-08-07,13:06:42.000,219,9580570,-795,0,1659877602,5240.081523589994,-865.28571276,25025.318315040007 2022-08-07,13:06:43.000,219,9580524,-795,0,1659877603,5240.404866469995,-865.4125970999958,25025.227482480004 2022-08-07,13:06:44.000,219,9580529,-195,0,1659877604,5241.078497469993,-865.6663657800018,25025.360237759996 2022-08-07,13:06:45.000,219,9580545,1045,0,1659877605,5241.7656010899955,-865.5183340500007,25025.374212000002 2022-08-07,13:06:46.000,219,9580543,-795,0,1659877606,5242.466177329996,-864.714733230001,25025.199534000007 2022-08-07,13:06:47.000,219,9580559,-795,0,1659877607,5243.045499989996,-864.0309676199977,25025.157611280003 2022-08-07,13:06:48.000,219,9580499,-795,0,1659877608,5243.355370249992,-863.8829358899966,25025.00389464001 2022-08-07,13:06:49.000,219,9580553,-795,0,1659877609,5243.638295269993,-863.6573637299953,25025.010881760005 2022-08-07,13:06:50.000,219,9580558,-795,0,1659877610,5243.894275049999,-863.3965459199972,25025.01786888 2022-08-07,13:06:51.000,219,9580557,-795,0,1659877611,5244.082891729995,-863.5868724300017,25025.129662800005 2022-08-07,13:06:52.000,219,9580520,-795,0,1659877612,5244.311926269998,-863.6503145999959,25025.192546879996 2022-08-07,13:06:53.000,219,9580495,-795,0,1659877613,5244.6554780799925,-863.6503145999959,25025.360237759996 2022-08-07,13:06:54.000,219,9580544,-114,0,1659877614,5244.830622139998,-863.8758867599972,25025.367224880007 2022-08-07,13:06:55.000,219,9580543,-235,0,1659877615,5245.005766199996,-863.4317915700012,25025.653696800007 2022-08-07,13:06:56.000,219,9580516,-795,0,1659877616,5245.093338229999,-863.3965459199972,25025.744529359996 2022-08-07,13:06:57.000,219,9580535,365,0,1659877617,5245.093338229999,-863.1780228899952,25025.89125888001 2022-08-07,13:06:58.000,219,9580524,5,0,1659877618,5245.174173949992,-862.8396646499968,25026.156769440007 2022-08-07,13:06:59.000,219,9580510,-675,0,1659877619,5245.241537049995,-862.5576994500007,25026.296511839995 2022-08-07,13:07:00.000,219,9580499,-274,0,1659877620,5245.416681109993,-862.5365520599953,25026.582983759996 2022-08-07,13:07:01.000,219,9580511,1285,0,1659877621,5245.564879929996,-862.1347516499955,25026.974262480006 2022-08-07,13:07:02.000,219,9580539,605,0,1659877622,5245.706342439997,-861.6554108099954,25027.253747279996 2022-08-07,13:07:03.000,219,9580517,885,0,1659877623,5246.002740079995,-861.4157403899953,25027.617077520008 2022-08-07,13:07:04.000,219,9580586,-795,0,1659877624,5246.339555579994,-861.3029543099983,25028.057266080003 2022-08-07,13:07:05.000,219,9580569,205,0,1659877625,5246.568590119998,-861.2254138799981,25028.364699360005 2022-08-07,13:07:06.000,219,9580564,-795,0,1659877626,5246.710052629998,-861.4650842999981,25028.68610688 2022-08-07,13:07:07.000,219,9580522,-795,0,1659877627,5246.898669309994,-861.2888560499996,25028.87475912 2022-08-07,13:07:08.000,219,9580484,-795,0,1659877628,5247.255693739993,-861.2324630099974,25029.16123104 2022-08-07,13:07:09.000,219,9580543,-795,0,1659877629,5247.6935538899925,-860.9575469400006,25029.293986320008 2022-08-07,13:07:10.000,219,9580535,-795,0,1659877630,5248.037105699994,-860.5909921799976,25029.489625680006 2022-08-07,13:07:11.000,219,9580511,-195,0,1659877631,5248.266140239997,-860.4570587099952,25029.629368080008 2022-08-07,13:07:12.000,219,9580578,1205,0,1659877632,5248.508647399998,-860.4923043599993,25029.678277920008 2022-08-07,13:07:13.000,219,9580571,-795,0,1659877633,5248.7983087299945,-860.1962408999971,25029.741162 2022-08-07,13:07:14.000,219,9580580,-274,0,1659877634,5249.047552199998,-860.2667321999979,25029.71321352 2022-08-07,13:07:15.000,219,9580539,325,0,1659877635,5249.343949839997,-859.9636196099964,25029.8110332 2022-08-07,13:07:16.000,219,9580544,-795,0,1659877636,5249.667292719998,-859.8931283099955,25029.92981424 2022-08-07,13:07:17.000,219,9580523,-795,0,1659877637,5249.788546299998,-860.1539461200009,25029.91584000001 2022-08-07,13:07:18.000,219,9580495,-795,0,1659877638,5249.990635599999,-860.9152521599972,25029.922827120005 2022-08-07,13:07:19.000,219,9580581,-235,0,1659877639,5250.212933829993,-860.5768939199988,25029.852955920003 2022-08-07,13:07:20.000,219,9580544,-795,0,1659877640,5250.266824309998,-860.4500095799958,25029.685265040003 2022-08-07,13:07:21.000,219,9580530,-475,0,1659877641,5250.300505859996,-860.9786943299987,25029.615393840002 2022-08-07,13:07:22.000,219,9580492,285,0,1659877642,5250.293769549993,-860.7742695599954,25029.447702960002 2022-08-07,13:07:23.000,219,9580535,-795,0,1659877643,5250.246615379998,-861.20426649,25029.23808936 2022-08-07,13:07:24.000,219,9580475,-795,0,1659877644,5250.2802969299955,-860.7883678200014,25029.07738560001 2022-08-07,13:07:25.000,219,9580517,805,0,1659877645,5250.3746052699935,-860.5486974000014,25029.014501520003 2022-08-07,13:07:26.000,219,9580512,-795,0,1659877646,5250.475649919994,-860.175093509999,25028.797900800004 2022-08-07,13:07:27.000,219,9580531,-795,0,1659877647,5250.455440989994,-859.8508335299994,25028.609248560002 2022-08-07,13:07:28.000,219,9580577,565,0,1659877648,5250.307242169998,-859.7591948400004,25028.176047120003 2022-08-07,13:07:29.000,219,9580581,-155,0,1659877649,5250.185988589998,-858.9767414099988,25027.910536560004 2022-08-07,13:07:30.000,219,9580494,-715,0,1659877650,5250.199461209995,-858.7370709899988,25027.672974480003 2022-08-07,13:07:31.000,219,9580581,525,0,1659877651,5250.179252279995,-858.5326462199955,25027.428425280006 2022-08-07,13:07:32.000,219,9580541,765,0,1659877652,5250.098416559995,-858.1096984199976,25027.134966239995 2022-08-07,13:07:33.000,219,9580466,285,0,1659877653,5249.828964159999,-857.5105223700011,25026.806571600006 2022-08-07,13:07:34.000,219,9580528,-434,0,1659877654,5249.458467109995,-857.327244989996,25026.499138320003 2022-08-07,13:07:35.000,219,9580505,-795,0,1659877655,5249.114915299993,-857.0734763099972,25026.366383039996 2022-08-07,13:07:36.000,219,9580491,-315,0,1659877656,5248.663582529996,-856.6011845999965,25026.149782319997 2022-08-07,13:07:37.000,219,9580566,205,0,1659877657,5248.151622969999,-856.0654507200015,25025.90523312 2022-08-07,13:07:38.000,219,9580566,-795,0,1659877658,5247.936061049993,-856.460202000002,25025.84234904001 2022-08-07,13:07:39.000,219,9580543,-795,0,1659877659,5247.713762819993,-856.4672511300014,25025.779464960004 2022-08-07,13:07:40.000,219,9580563,445,0,1659877660,5247.457783039994,-856.7139706800008,25025.632735440005 2022-08-07,13:07:41.000,219,9580489,-795,0,1659877661,5247.518409829994,-857.341343250002,25025.632735440005 2022-08-07,13:07:42.000,219,9580580,1125,0,1659877662,5247.558827689994,-857.5246206299998,25025.646709679997 2022-08-07,13:07:43.000,219,9580557,-795,0,1659877663,5247.531882449999,-857.8347823500008,25025.576838479996 2022-08-07,13:07:44.000,219,9580502,-795,0,1659877664,5247.558827689994,-857.6444558399962,25025.604786960008 2022-08-07,13:07:45.000,219,9580558,-795,0,1659877665,5247.538618759994,-857.3201958599966,25025.625748319995 2022-08-07,13:07:46.000,219,9580488,-315,0,1659877666,5247.518409829994,-857.4118345499955,25025.67465816001 2022-08-07,13:07:47.000,219,9580447,-795,0,1659877667,5247.457783039994,-857.3342941199953,25025.66767104 2022-08-07,13:07:48.000,219,9580528,404,0,1659877668,5247.511673519999,-857.3765888999988,25025.849336160005 2022-08-07,13:07:49.000,219,9580547,-795,0,1659877669,5247.632927099992,-856.7985602400004,25026.079911119996 2022-08-07,13:07:50.000,219,9580523,-795,0,1659877670,5247.808071159998,-856.8267567599978,25026.268563359998 2022-08-07,13:07:51.000,219,9580553,-795,0,1659877671,5248.138150349994,-857.1721641299955,25026.485164079997 2022-08-07,13:07:52.000,219,9580508,-795,0,1659877672,5248.407602749998,-857.1157710900006,25026.652854959997 2022-08-07,13:07:53.000,219,9580548,-795,0,1659877673,5248.272876549992,-856.3615141799964,25026.534073919996 2022-08-07,13:07:54.000,219,9580602,-795,0,1659877674,5248.373921199993,-855.966762899996,25026.659842080007 2022-08-07,13:07:55.000,219,9580484,-795,0,1659877675,5248.542328949996,-855.7834855199981,25026.72272616 2022-08-07,13:07:56.000,219,9580568,645,0,1659877676,5248.4412842999955,-855.6566011800023,25026.638880720006 2022-08-07,13:07:57.000,219,9580543,-795,0,1659877677,5248.097732489994,-855.6777485700004,25026.603945119998 2022-08-07,13:07:58.000,219,9580518,924,0,1659877678,5247.619454479995,-855.966762899996,25026.51311256001 2022-08-07,13:07:59.000,219,9580505,124,0,1659877679,5247.262430049996,-856.220531580002,25026.534073919996 2022-08-07,13:08:00.000,219,9580585,-795,0,1659877680,5246.999713959995,-856.3685633099958,25026.485164079997 2022-08-07,13:08:01.000,219,9580518,-795,0,1659877681,5246.831306209999,-856.333317659999,25026.55503528 2022-08-07,13:08:02.000,219,9580500,-795,0,1659877682,5246.730261559998,-856.6364302500006,25026.67381632 2022-08-07,13:08:03.000,219,9580505,965,0,1659877683,5246.703316319996,-856.4672511300014,25026.715739040003 2022-08-07,13:08:04.000,219,9580578,-155,0,1659877684,5246.642689529996,-856.1359420199951,25026.918365519996 2022-08-07,13:08:05.000,219,9580593,885,0,1659877685,5246.555117499993,-856.1923350599973,25027.162914720007 2022-08-07,13:08:06.000,219,9580469,-715,0,1659877686,5246.454072849992,-856.114794629997,25027.2257988 2022-08-07,13:08:07.000,219,9580542,525,0,1659877687,5246.373237129999,-856.8338058899972,25027.372528319996 2022-08-07,13:08:08.000,219,9580562,605,0,1659877688,5246.258719859994,-856.7492163299976,25027.40047680001 2022-08-07,13:08:09.000,219,9580547,805,0,1659877689,5246.191356759999,-856.5941354699971,25027.51227072 2022-08-07,13:08:10.000,219,9580534,-795,0,1659877690,5246.157675209994,-856.9536411000008,25027.70092296 2022-08-07,13:08:11.000,219,9580498,-795,0,1659877691,5246.076839489993,-856.8620024100019,25027.861626720005 2022-08-07,13:08:12.000,219,9580523,765,0,1659877692,5245.996003769993,-856.9254445799961,25028.106175920002 2022-08-07,13:08:13.000,219,9580519,-795,0,1659877693,5246.049894249998,-857.1157710900006,25028.259892559996 2022-08-07,13:08:14.000,219,9580494,-475,0,1659877694,5246.184620449996,-856.8690515400012,25028.46950616 2022-08-07,13:08:15.000,219,9580574,-795,0,1659877695,5246.285665099997,-857.0452797899998,25028.70706824 2022-08-07,13:08:16.000,219,9580622,365,0,1659877696,5246.406918679997,-857.0734763099972,25028.881746239997 2022-08-07,13:08:17.000,219,9580548,-795,0,1659877697,5246.7369978699935,-857.12282022,25029.07738560001 2022-08-07,13:08:18.000,219,9580547,-795,0,1659877698,5247.174858019993,-857.2074097799996,25029.18917952 2022-08-07,13:08:19.000,219,9580510,-795,0,1659877699,5247.653136029992,-857.0452797899998,25029.32892192 2022-08-07,13:08:20.000,219,9580583,845,0,1659877700,5248.279612859995,-856.9183954499968,25029.601419599996 2022-08-07,13:08:21.000,219,9580523,-755,0,1659877701,5248.980189099995,-856.7844619800017,25029.769110479996 2022-08-07,13:08:22.000,219,9580558,404,0,1659877702,5249.5662480699975,-856.6434793799999,25029.838981679997 2022-08-07,13:08:23.000,219,9580461,-795,0,1659877703,5249.862645709996,-856.446103739996,25029.91584000001 2022-08-07,13:08:24.000,219,9580537,-795,0,1659877704,5250.125361799997,-856.7985602400004,25029.964749840008 2022-08-07,13:08:25.000,219,9580527,1005,0,1659877705,5250.327451099998,-856.7985602400004,25030.104492239996 2022-08-07,13:08:26.000,219,9580533,-795,0,1659877706,5250.509331469999,-856.6082337299958,25030.139427840004 2022-08-07,13:08:27.000,219,9580482,-795,0,1659877707,5250.745102319997,-856.664626769998,25030.132440720008 2022-08-07,13:08:28.000,219,9580590,-795,0,1659877708,5251.115599369994,-856.7562654599969,25030.209299040005 2022-08-07,13:08:29.000,219,9580539,645,0,1659877709,5251.641031549996,-856.446103739996,25030.356028560003 2022-08-07,13:08:30.000,219,9580482,1005,0,1659877710,5252.152991109993,-857.0452797899998,25030.425899760005 2022-08-07,13:08:31.000,219,9580566,-795,0,1659877711,5252.483070299997,-856.7492163299976,25030.474809600004 2022-08-07,13:08:32.000,219,9580550,-795,0,1659877712,5252.900721519996,-856.8972480599987,25030.453848240002 2022-08-07,13:08:33.000,219,9580587,-795,0,1659877713,5253.116283439995,-856.4883985199995,25030.439873999996 2022-08-07,13:08:34.000,219,9580520,-795,0,1659877714,5253.439626319996,-855.5015203200019,25030.404938400003 2022-08-07,13:08:35.000,219,9580545,365,0,1659877715,5253.709078719992,-854.9305407899956,25030.509745199997 2022-08-07,13:08:36.000,219,9580537,-795,0,1659877716,5253.992003739993,-854.310217350001,25030.5796164 2022-08-07,13:08:37.000,219,9580503,-795,0,1659877717,5254.146938869999,-853.9577608499967,25030.621539120002 2022-08-07,13:08:38.000,219,9580497,-795,0,1659877718,5254.322082929997,-853.703992169998,25030.7193588 2022-08-07,13:08:39.000,219,9580519,605,0,1659877719,5254.719525219996,-853.6757956500005,25030.91499816 2022-08-07,13:08:40.000,219,9580620,-795,0,1659877720,5255.0226591699975,-853.5700586999956,25031.061727679997 2022-08-07,13:08:41.000,219,9580477,-795,0,1659877721,5255.110231199993,-853.7110412999973,25031.05474056 2022-08-07,13:08:42.000,219,9580532,805,0,1659877722,5254.921614519997,-853.4079287099958,25031.159547359995 2022-08-07,13:08:43.000,219,9580532,-795,0,1659877723,5254.894669279995,-853.5348130499988,25031.1036504 2022-08-07,13:08:44.000,219,9580545,-675,0,1659877724,5254.968768689992,-853.5982552200003,25031.20845720001 2022-08-07,13:08:45.000,219,9580492,124,0,1659877725,5255.103494889998,-853.3162900199968,25031.299289759998 2022-08-07,13:08:46.000,219,9580519,-795,0,1659877726,5255.143912749998,-853.3444865400015,25031.299289759998 2022-08-07,13:08:47.000,219,9580497,-795,0,1659877727,5255.150649059993,-853.8167782500022,25031.292302640002 2022-08-07,13:08:48.000,219,9580573,-795,0,1659877728,5255.157385369996,-854.2467751799995,25031.27134128 2022-08-07,13:08:49.000,219,9580585,805,0,1659877729,5255.238221089996,-853.5912060900009,25031.37614808001 2022-08-07,13:08:50.000,219,9580527,645,0,1659877730,5255.372947289994,-853.5912060900009,25031.487942 2022-08-07,13:08:51.000,219,9580600,-795,0,1659877731,5255.4942008699945,-853.4361252300005,25031.662619999996 2022-08-07,13:08:52.000,219,9580552,645,0,1659877732,5255.615454449995,-852.8017035299999,25031.82332376 2022-08-07,13:08:53.000,219,9580509,1125,0,1659877733,5255.952269949994,-852.7735070099952,25032.018963119997 2022-08-07,13:08:54.000,219,9580509,245,0,1659877734,5256.053314599994,-853.1259635099996,25032.081847200003 2022-08-07,13:08:55.000,219,9580537,805,0,1659877735,5256.444020579998,-853.7603852100001,25032.368319120003 2022-08-07,13:08:56.000,219,9580539,1205,0,1659877736,5256.565274159999,-853.393830449997,25032.43120320001 2022-08-07,13:08:57.000,219,9580521,565,0,1659877737,5256.834726559995,-853.04137395,25032.54998424001 2022-08-07,13:08:58.000,219,9580523,-795,0,1659877738,5257.036815859996,-853.1471108999976,25032.619855439996 2022-08-07,13:08:59.000,219,9580557,1085,0,1659877739,5257.205223609999,-853.1894056800011,25032.605881200005 2022-08-07,13:09:00.000,219,9580497,-795,0,1659877740,5257.286059329999,-853.3162900199968,25032.745623600007 2022-08-07,13:09:01.000,219,9580545,-795,0,1659877741,5257.333213499995,-853.4431743599998,25032.752610720003 2022-08-07,13:09:02.000,219,9580518,924,0,1659877742,5257.521830179998,-853.739237820002,25032.745623600007 2022-08-07,13:09:03.000,219,9580594,-795,0,1659877743,5257.575720659996,-853.5841569600016,25032.577932720007 2022-08-07,13:09:04.000,219,9580504,-795,0,1659877744,5257.656556379996,-853.1612091599964,25032.54998424001 2022-08-07,13:09:05.000,219,9580496,285,0,1659877745,5257.764337339999,-852.7241630999997,25032.403254719997 2022-08-07,13:09:06.000,219,9580536,-795,0,1659877746,5257.905799849999,-852.9567843900004,25032.270499440005 2022-08-07,13:09:07.000,219,9580586,-795,0,1659877747,5257.858645679997,-853.1823565500017,25031.970053279998 2022-08-07,13:09:08.000,219,9580522,765,0,1659877748,5257.737392099996,-854.5639860299998,25031.92114344 2022-08-07,13:09:09.000,219,9580551,-795,0,1659877749,5257.656556379996,-854.972835569999,25031.89319496 2022-08-07,13:09:10.000,219,9580526,805,0,1659877750,5257.488148629993,-855.2970955499986,25031.732491199997 2022-08-07,13:09:11.000,219,9580511,205,0,1659877751,5257.414049219995,-855.3393903300021,25031.515890479997 2022-08-07,13:09:12.000,219,9580521,-795,0,1659877752,5257.3130045699945,-855.3957833699969,25031.285315520006 2022-08-07,13:09:13.000,219,9580512,-795,0,1659877753,5257.124387889999,-855.2900464199993,25031.012817839997 2022-08-07,13:09:14.000,219,9580585,-795,0,1659877754,5257.036815859996,-855.4662746699978,25030.81717848 2022-08-07,13:09:15.000,219,9580542,-795,0,1659877755,5256.922298589998,-855.1772603400022,25030.677436079997 2022-08-07,13:09:16.000,219,9580526,565,0,1659877756,5256.902089659998,-855.0010320899964,25030.495770960006 2022-08-07,13:09:17.000,219,9580564,-795,0,1659877757,5256.935771209995,-854.860049490002,25030.237247520003 2022-08-07,13:09:18.000,219,9580531,645,0,1659877758,5256.908825969993,-855.0221794800018,25030.07654376 2022-08-07,13:09:19.000,219,9580537,5,0,1659877759,5256.780836079997,-854.754312539997,25029.887891519997 2022-08-07,13:09:20.000,219,9580591,-795,0,1659877760,5256.868408109993,-854.2679225699976,25029.8110332 2022-08-07,13:09:21.000,219,9580485,-795,0,1659877761,5257.009870619993,-854.0353012799969,25029.755136240005 2022-08-07,13:09:22.000,219,9580516,-795,0,1659877762,5257.171542059994,-853.3515356700009,25029.755136240005 2022-08-07,13:09:23.000,219,9580487,-795,0,1659877763,5257.178278369996,-852.9215387399963,25029.629368080008 2022-08-07,13:09:24.000,219,9580513,685,0,1659877764,5257.306268259999,-852.6677700599976,25029.741162 2022-08-07,13:09:25.000,219,9580538,-795,0,1659877765,5257.387103979992,-852.3576083399967,25029.776097600006 2022-08-07,13:09:26.000,219,9580537,-795,0,1659877766,5257.494884939995,-851.9135131500007,25029.91584000001 2022-08-07,13:09:27.000,219,9580569,-515,0,1659877767,5257.589193279993,-851.4271231800012,25029.91584000001 2022-08-07,13:09:28.000,219,9580533,1085,0,1659877768,5257.582456969998,-851.1733544999952,25029.971736960004 2022-08-07,13:09:29.000,219,9580494,-795,0,1659877769,5257.508357559993,-850.7010627900017,25030.03462104001 2022-08-07,13:09:30.000,219,9580540,-795,0,1659877770,5257.481412319998,-850.0454936999959,25030.055582399997 2022-08-07,13:09:31.000,219,9580471,-795,0,1659877771,5257.521830179998,-849.7423811100016,25030.118466480002 2022-08-07,13:09:32.000,219,9580472,605,0,1659877772,5257.501621249998,-849.0938611499951,25030.1953248 2022-08-07,13:09:33.000,219,9580492,-35,0,1659877773,5257.333213499995,-848.501734229998,25030.139427840004 2022-08-07,13:09:34.000,219,9580535,-795,0,1659877774,5257.205223609999,-847.5571508099965,25030.02763392 2022-08-07,13:09:35.000,219,9580497,805,0,1659877775,5257.306268259999,-846.7253534699994,25030.04859528 2022-08-07,13:09:36.000,219,9580654,1365,0,1659877776,5257.3130045699945,-846.0627352500014,25029.901865760003 2022-08-07,13:09:37.000,219,9580561,-795,0,1659877777,5257.238905159997,-845.5270013699992,25029.783084720002 2022-08-07,13:09:38.000,219,9580491,-795,0,1659877778,5257.360158739997,-844.8643831500012,25029.66430368 2022-08-07,13:09:39.000,219,9580508,-795,0,1659877779,5257.622874829998,-844.7656953299957,25029.57347112 2022-08-07,13:09:40.000,219,9580564,685,0,1659877780,5258.006844499992,-844.3850423100012,25029.559496880007 2022-08-07,13:09:41.000,219,9580600,605,0,1659877781,5258.242615349998,-844.0960279799983,25029.629368080008 2022-08-07,13:09:42.000,219,9580481,-795,0,1659877782,5258.5120677499945,-843.6801293099998,25029.47565144 2022-08-07,13:09:43.000,219,9580525,-795,0,1659877783,5258.673739189995,-842.7425950199977,25029.342896160008 2022-08-07,13:09:44.000,219,9580516,-795,0,1659877784,5258.788256459993,-842.3266963499991,25029.19616664001 2022-08-07,13:09:45.000,219,9580531,-795,0,1659877785,5259.024027309999,-841.720471169996,25029.286999199998 2022-08-07,13:09:46.000,219,9580561,-795,0,1659877786,5259.199171369997,-841.5724394400022,25029.37783176 2022-08-07,13:09:47.000,219,9580520,-795,0,1659877787,5259.387788049993,-840.9521160000004,25029.4966128 2022-08-07,13:09:48.000,219,9580517,885,0,1659877788,5259.381051739998,-841.057852949998,25029.622380959998 2022-08-07,13:09:49.000,219,9580533,525,0,1659877789,5259.441678529998,-841.4103094499951,25029.69923928001 2022-08-07,13:09:50.000,219,9580489,-155,0,1659877790,5259.4888326999935,-841.2199829399979,25029.838981679997 2022-08-07,13:09:51.000,219,9580517,-795,0,1659877791,5259.650504139994,-842.1575172299999,25030.03462104001 2022-08-07,13:09:52.000,219,9580519,-795,0,1659877792,5259.556195799996,-842.39718765,25030.090518000005 2022-08-07,13:09:53.000,219,9580542,-795,0,1659877793,5259.313688639995,-842.5381702500017,25030.153402079995 2022-08-07,13:09:54.000,219,9580474,605,0,1659877794,5259.111599339994,-842.0306328899969,25030.223273279997 2022-08-07,13:09:55.000,219,9580535,-795,0,1659877795,5258.747838599993,-841.826208120001,25030.293144479998 2022-08-07,13:09:56.000,219,9580509,645,0,1659877796,5258.801729079998,-841.3821129299977,25030.509745199997 2022-08-07,13:09:57.000,219,9580517,-795,0,1659877797,5258.673739189995,-841.4032603199958,25030.663461840006 2022-08-07,13:09:58.000,219,9580505,-74,0,1659877798,5258.451440959994,-840.7617894899959,25030.894036799997 2022-08-07,13:09:59.000,219,9580542,-795,0,1659877799,5258.397550479996,-840.6490034099988,25031.08268904 2022-08-07,13:10:00.000,219,9580577,365,0,1659877800,5258.390814169994,-840.909821219997,25031.292302640002 2022-08-07,13:10:01.000,219,9580513,885,0,1659877801,5258.518804059997,-841.1635898999957,25031.550826080005 2022-08-07,13:10:02.000,219,9580498,365,0,1659877802,5258.693948119995,-840.486873419999,25031.732491199997 2022-08-07,13:10:03.000,219,9580505,765,0,1659877803,5258.693948119995,-839.8313043300004,25031.89319496 2022-08-07,13:10:04.000,219,9580569,-795,0,1659877804,5258.855619559996,-839.5634373899957,25032.074860080007 2022-08-07,13:10:05.000,219,9580582,-795,0,1659877805,5259.111599339994,-839.1968826299999,25032.389280480005 2022-08-07,13:10:06.000,219,9580595,-795,0,1659877806,5259.125071959999,-838.7386891799979,25032.56395848 2022-08-07,13:10:07.000,219,9580553,924,0,1659877807,5259.273270779995,-838.8585243900015,25032.64780392001 2022-08-07,13:10:08.000,219,9580540,-795,0,1659877808,5259.306952329993,-838.79508222,25032.696713760008 2022-08-07,13:10:09.000,219,9580526,-515,0,1659877809,5259.2463255399925,-838.6047557099955,25032.794533440006 2022-08-07,13:10:10.000,219,9580559,-795,0,1659877810,5259.104863029999,-838.8655735200009,25032.906327359997 2022-08-07,13:10:11.000,219,9580540,-795,0,1659877811,5259.071181479994,-839.0911456800022,25033.053056879995 2022-08-07,13:10:12.000,219,9580552,-795,0,1659877812,5259.064445169999,-839.4647495699974,25033.136902320002 2022-08-07,13:10:13.000,219,9580542,-595,0,1659877813,5259.0172909999965,-839.7185182499961,25033.15087656001 2022-08-07,13:10:14.000,219,9580427,-795,0,1659877814,5258.943191589999,-839.7114691199968,25033.06703112 2022-08-07,13:10:15.000,219,9580526,-795,0,1659877815,5258.956664209996,-838.9924578599966,25033.241709119997 2022-08-07,13:10:16.000,219,9580483,-795,0,1659877816,5258.936455279996,-838.9078682999971,25033.18581216 2022-08-07,13:10:17.000,219,9580572,685,0,1659877817,5258.902773729998,-839.344914360001,25033.1648508 2022-08-07,13:10:18.000,219,9580484,-795,0,1659877818,5258.842146939998,-839.344914360001,25033.227734880005 2022-08-07,13:10:19.000,219,9580528,-795,0,1659877819,5258.727629669993,-839.4083565299952,25033.18581216 2022-08-07,13:10:20.000,219,9580509,-35,0,1659877820,5258.7747838399955,-839.4436021799993,25033.171837919996 2022-08-07,13:10:21.000,219,9580517,245,0,1659877821,5258.896037419996,-839.1193421999997,25033.26965760001 2022-08-07,13:10:22.000,219,9580507,805,0,1659877822,5259.003818379999,-838.7457383099973,25033.26267048 2022-08-07,13:10:23.000,219,9580539,-795,0,1659877823,5259.098126719997,-838.9642613399992,25033.276644720005 2022-08-07,13:10:24.000,219,9580583,-715,0,1659877824,5259.185698749992,-839.1686861099952,25033.157863680004 2022-08-07,13:10:25.000,219,9580462,645,0,1659877825,5259.306952329993,-838.8937700399983,25033.136902320002 2022-08-07,13:10:26.000,219,9580460,124,0,1659877826,5259.428205909993,-838.7245909199992,25033.241709119997 2022-08-07,13:10:27.000,219,9580475,-795,0,1659877827,5259.6370315199965,-838.5131170199966,25033.26267048 2022-08-07,13:10:28.000,219,9580524,-795,0,1659877828,5259.738076169997,-838.1606605199995,25033.311580319998 2022-08-07,13:10:29.000,219,9580500,-795,0,1659877829,5259.657240449997,-837.9914814000003,25033.304593200002 2022-08-07,13:10:30.000,219,9580535,-395,0,1659877830,5259.495569009996,-837.7518109800003,25033.325554560004 2022-08-07,13:10:31.000,219,9580577,525,0,1659877831,5259.306952329993,-837.2301753599968,25033.409399999997 2022-08-07,13:10:32.000,219,9580549,565,0,1659877832,5259.044236239999,-836.6380484399997,25033.388438639995 2022-08-07,13:10:33.000,219,9580536,-555,0,1659877833,5258.633321329995,-836.2855919399954,25033.367477280008 2022-08-07,13:10:34.000,219,9580549,-795,0,1659877834,5258.188724869993,-835.9683810899951,25033.367477280008 2022-08-07,13:10:35.000,219,9580523,-795,0,1659877835,5257.824964129999,-835.7498580600004,25033.409399999997 2022-08-07,13:10:36.000,219,9580550,1125,0,1659877836,5257.696974239996,-835.503138510001,25033.577090879997 2022-08-07,13:10:37.000,219,9580469,1125,0,1659877837,5257.750864719994,-835.6018263299993,25033.646962079998 2022-08-07,13:10:38.000,219,9580511,-795,0,1659877838,5257.892327229994,-835.5595315499959,25033.674910559996 2022-08-07,13:10:39.000,219,9580555,805,0,1659877839,5257.986635569992,-835.4326472100001,25033.744781759997 2022-08-07,13:10:40.000,219,9580569,924,0,1659877840,5257.9125361599945,-835.7357598000017,25033.71683328 2022-08-07,13:10:41.000,219,9580561,-114,0,1659877841,5257.851909369994,-835.7780545799978,25033.660936320004 2022-08-07,13:10:42.000,219,9580550,-795,0,1659877842,5257.899063539997,-835.0519941899984,25033.563116640005 2022-08-07,13:10:43.000,219,9580466,805,0,1659877843,5257.872118299994,-834.9815028899975,25033.542155280003 2022-08-07,13:10:44.000,219,9580531,-795,0,1659877844,5257.959690329997,-835.0731415799964,25033.514206800006 2022-08-07,13:10:45.000,219,9580564,-795,0,1659877845,5258.1550433199955,-835.0731415799964,25033.50023256 2022-08-07,13:10:46.000,219,9580585,525,0,1659877846,5258.404286789999,-835.3692050399986,25033.472284080002 2022-08-07,13:10:47.000,219,9580529,-795,0,1659877847,5258.565958229992,-834.8969133299979,25033.423374240003 2022-08-07,13:10:48.000,219,9580598,-795,0,1659877848,5258.613112399995,-834.6219972600011,25033.199786400008 2022-08-07,13:10:49.000,219,9580583,-795,0,1659877849,5258.768047529993,-834.5726533499983,25033.129915200007 2022-08-07,13:10:50.000,219,9580500,-74,0,1659877850,5259.003818379999,-834.9462572400007,25033.10196672001 2022-08-07,13:10:51.000,219,9580540,-155,0,1659877851,5259.360842809998,-835.1224854899992,25033.025108399997 2022-08-07,13:10:52.000,219,9580533,-795,0,1659877852,5259.549459489994,-834.5092111799968,25032.857417519997 2022-08-07,13:10:53.000,219,9580547,-795,0,1659877853,5259.684185689999,-834.0510177300021,25032.843443280006 2022-08-07,13:10:54.000,219,9580502,-795,0,1659877854,5259.791966649995,-833.7901999199967,25032.59889408001 2022-08-07,13:10:55.000,219,9580521,-795,0,1659877855,5259.926692849993,-833.2826625599992,25032.619855439996 2022-08-07,13:10:56.000,219,9580568,-795,0,1659877856,5259.980583329998,-832.894960409998,25032.31242216001 2022-08-07,13:10:57.000,219,9580504,-795,0,1659877857,5260.2365631099965,-832.3451282699971,25032.27748656 2022-08-07,13:10:58.000,219,9580522,565,0,1659877858,5260.371289309995,-831.9362787299979,25032.298447920002 2022-08-07,13:10:59.000,219,9580495,-795,0,1659877859,5260.559905989998,-831.1961200799997,25032.27748656 2022-08-07,13:11:00.000,219,9580512,124,0,1659877860,5260.822622079999,-831.1397270399975,25032.340370640006 2022-08-07,13:11:01.000,219,9580549,-795,0,1659877861,5260.923666729999,-831.3864465899969,25032.361332000008 2022-08-07,13:11:02.000,219,9580541,-795,0,1659877862,5260.889985179994,-831.7107065699965,25032.333383519996 2022-08-07,13:11:03.000,219,9580532,845,0,1659877863,5261.172910199995,-831.6966083099978,25028.714055359997 2022-08-07,13:11:04.000,219,9580569,-795,0,1659877864,5261.186382819993,-830.4841579499989,25032.151718400004 2022-08-07,13:11:05.000,219,9580585,-795,0,1659877865,5261.604034039992,-830.7026809800009,25032.08883432 2022-08-07,13:11:06.000,219,9580564,-395,0,1659877866,5261.988003709994,-830.7661231499951,25032.004988880006 2022-08-07,13:11:07.000,219,9580581,-795,0,1659877867,5262.358500759998,-830.8295653199966,25031.851272239997 2022-08-07,13:11:08.000,219,9580556,-795,0,1659877868,5262.782888289992,-830.7943196699998,25031.830310879996 2022-08-07,13:11:09.000,219,9580490,-795,0,1659877869,5263.119703789998,-829.6453114799951,25031.732491199997 2022-08-07,13:11:10.000,219,9580524,-795,0,1659877870,5263.544091319993,-829.7439993000007,25031.788388160006 2022-08-07,13:11:11.000,219,9580475,-795,0,1659877871,5263.934797299997,-829.4126901900017,25031.732491199997 2022-08-07,13:11:12.000,219,9580541,1125,0,1659877872,5264.406338999994,-829.4338375799998,25031.67659424 2022-08-07,13:11:13.000,219,9580572,805,0,1659877873,5264.655582469997,-830.2797331799957,25031.564800319997 2022-08-07,13:11:14.000,219,9580598,-795,0,1659877874,5264.7364181899975,-830.744975759997,25031.446019279996 2022-08-07,13:11:15.000,219,9580521,-795,0,1659877875,5264.635373539997,-830.5194035999957,25031.47396776001 2022-08-07,13:11:16.000,219,9580501,-795,0,1659877876,5264.433284239996,-829.9625223299954,25031.355186720008 2022-08-07,13:11:17.000,219,9580538,205,0,1659877877,5264.204249699993,-829.3210514999955,25031.187495840008 2022-08-07,13:11:18.000,219,9580528,365,0,1659877878,5264.015633019997,-828.7782684900012,25030.942946639996 2022-08-07,13:11:19.000,219,9580446,565,0,1659877879,5264.069523499995,-828.5315489400018,25030.98486936 2022-08-07,13:11:20.000,219,9580562,285,0,1659877880,5263.941533609999,-828.242534609999,25030.83813984 2022-08-07,13:11:21.000,219,9580529,-74,0,1659877881,5263.523882389993,-828.1790924399975,25030.775255759996 2022-08-07,13:11:22.000,219,9580551,-795,0,1659877882,5263.079285929998,-827.7138498599961,25030.69839744 2022-08-07,13:11:23.000,219,9580517,-795,0,1659877883,5262.574062679996,-827.6433585599952,25030.572629280003 2022-08-07,13:11:24.000,219,9580551,-795,0,1659877884,5262.230510869995,-827.7490955100002,25030.565642160007 2022-08-07,13:11:25.000,219,9580492,605,0,1659877885,5261.994740019996,-828.2989276500011,25030.621539120002 2022-08-07,13:11:26.000,219,9580565,365,0,1659877886,5261.684869759993,-827.7208989899955,25030.467822480008 2022-08-07,13:11:27.000,219,9580562,-795,0,1659877887,5261.240273299998,-826.7269716599985,25030.41192552 2022-08-07,13:11:28.000,219,9580525,965,0,1659877888,5260.964084589992,-826.1489430000001,25030.342054319997 2022-08-07,13:11:29.000,219,9580554,-795,0,1659877889,5260.863039939999,-825.7189460699956,25030.41192552 2022-08-07,13:11:30.000,219,9580547,-274,0,1659877890,5260.775467909996,-824.7532152599961,25030.460835359998 2022-08-07,13:11:31.000,219,9580525,-795,0,1659877891,5260.539697059998,-824.2174813800011,25030.593590640005 2022-08-07,13:11:32.000,219,9580478,205,0,1659877892,5260.209617869994,-824.4712500599999,25030.712371680005 2022-08-07,13:11:33.000,219,9580524,-795,0,1659877893,5259.650504139994,-824.3584639799956,25030.831152720006 2022-08-07,13:11:34.000,219,9580522,-795,0,1659877894,5259.037499929997,-824.6122326600016,25030.87307544001 2022-08-07,13:11:35.000,219,9580506,-195,0,1659877895,5258.653530259995,-824.4360044099958,25030.91499816 2022-08-07,13:11:36.000,219,9580553,-795,0,1659877896,5258.592903469995,-823.8650248799968,25031.08268904 2022-08-07,13:11:37.000,219,9580549,-795,0,1659877897,5258.539012989997,-823.5055192500004,25031.159547359995 2022-08-07,13:11:38.000,219,9580547,-795,0,1659877898,5258.6265850199925,-822.4551988800013,25031.34121248 2022-08-07,13:11:39.000,219,9580505,-795,0,1659877899,5258.700684429998,-821.919464999999,25031.36916096 2022-08-07,13:11:40.000,219,9580552,-795,0,1659877900,5258.788256459993,-821.0101272300017,25031.50890336 2022-08-07,13:11:41.000,219,9580544,525,0,1659877901,5258.707420739993,-820.0021016399987,25031.70454272 2022-08-07,13:11:42.000,219,9580557,765,0,1659877902,5258.411023099994,-819.7130873099959,25031.816336640004 2022-08-07,13:11:43.000,219,9580529,605,0,1659877903,5258.006844499992,-819.861119039997,25031.865246480003 2022-08-07,13:11:44.000,219,9580607,365,0,1659877904,5257.737392099996,-820.1078385899964,25032.011976 2022-08-07,13:11:45.000,219,9580483,-795,0,1659877905,5257.656556379996,-819.8752172999957,25032.137744159998 2022-08-07,13:11:46.000,219,9580543,525,0,1659877906,5257.542039109998,-819.2971886399973,25032.200628240003 2022-08-07,13:11:47.000,219,9580516,1325,0,1659877907,5257.4409944599975,-818.6909634600015,25032.235563839997 2022-08-07,13:11:48.000,219,9580496,-795,0,1659877908,5257.595929589996,-818.7614547599951,25032.389280480005 2022-08-07,13:11:49.000,219,9580516,-795,0,1659877909,5258.040526049997,-818.6768651999955,25032.417228960003 2022-08-07,13:11:50.000,219,9580560,445,0,1659877910,5258.235879039996,-818.3314578299978,25032.389280480005 2022-08-07,13:11:51.000,219,9580542,-795,0,1659877911,5258.330187379994,-817.6335939599958,25032.298447920002 2022-08-07,13:11:52.000,219,9580580,-755,0,1659877912,5258.256087969996,-817.485562230002,25032.14473128001 2022-08-07,13:11:53.000,219,9580547,-515,0,1659877913,5257.986635569992,-817.1683513800017,25031.89319496 2022-08-07,13:11:54.000,219,9580574,-795,0,1659877914,5257.757601029996,-817.1683513800017,25031.802362399998 2022-08-07,13:11:55.000,219,9580557,1125,0,1659877915,5257.494884939995,-817.3163831099955,25031.795375280002 2022-08-07,13:11:56.000,219,9580569,765,0,1659877916,5257.063761099998,-817.9930995899995,25031.76043968001 2022-08-07,13:11:57.000,219,9580500,-195,0,1659877917,5256.4507568899935,-818.0001487199988,25031.627684400002 2022-08-07,13:11:58.000,219,9580573,805,0,1659877918,5256.181304489997,-817.9226082899986,25031.71152984001 2022-08-07,13:11:59.000,219,9580558,485,0,1659877919,5256.235194969995,-817.8239204700003,25031.998001759996 2022-08-07,13:12:00.000,219,9580545,-795,0,1659877920,5256.228458659993,-818.4442439100021,25032.04691160001 2022-08-07,13:12:01.000,219,9580521,-635,0,1659877921,5256.120677699997,-818.4019491299987,25032.08883432 2022-08-07,13:12:02.000,219,9580541,965,0,1659877922,5256.228458659993,-818.0776891499991,25032.22857672 2022-08-07,13:12:03.000,219,9580537,525,0,1659877923,5256.268876519993,-817.8098222100016,25032.305435039998 2022-08-07,13:12:04.000,219,9580535,685,0,1659877924,5256.201513419997,-817.3939235399957,25032.354344879997 2022-08-07,13:12:05.000,219,9580549,805,0,1659877925,5256.275612829995,-817.7745765599975,25032.452164559996 2022-08-07,13:12:06.000,219,9580483,-795,0,1659877926,5256.538328919996,-817.0837618200021,25032.44517744 2022-08-07,13:12:07.000,219,9580492,-795,0,1659877927,5257.036815859996,-817.0344179099993,25032.56395848 2022-08-07,13:12:08.000,219,9580518,1085,0,1659877928,5257.494884939995,-816.3295049099979,25032.626842560006 2022-08-07,13:12:09.000,219,9580486,-795,0,1659877929,5257.629611139993,-816.0827853599985,25032.696713760008 2022-08-07,13:12:10.000,219,9580543,-795,0,1659877930,5257.696974239996,-816.350652299996,25032.752610720003 2022-08-07,13:12:11.000,219,9580520,124,0,1659877931,5257.811491509994,-815.9136062399994,25032.822481920004 2022-08-07,13:12:12.000,219,9580495,-795,0,1659877932,5258.121361769998,-815.7373779900008,25033.004147039996 2022-08-07,13:12:13.000,219,9580535,-795,0,1659877933,5258.525540369999,-815.2016441099986,25033.171837919996 2022-08-07,13:12:14.000,219,9580594,45,0,1659877934,5258.949927899994,-814.7434506599966,25033.18581216 2022-08-07,13:12:15.000,219,9580545,845,0,1659877935,5259.569668419994,-813.8623094099967,25033.514206800006 2022-08-07,13:12:16.000,219,9580596,-114,0,1659877936,5259.899747609998,-813.6719828999994,25033.639974960002 2022-08-07,13:12:17.000,219,9580569,-235,0,1659877937,5260.068155359993,-813.4111650900013,25033.828627200004 2022-08-07,13:12:18.000,219,9580469,-795,0,1659877938,5260.297189899997,-812.9741190299974,25034.059202159995 2022-08-07,13:12:19.000,219,9580509,965,0,1659877939,5260.519488129998,-812.2903534200013,25034.310738480002 2022-08-07,13:12:20.000,219,9580533,924,0,1659877940,5260.613796469996,-811.937896919997,25034.562274799995 2022-08-07,13:12:21.000,219,9580558,-795,0,1659877941,5260.640741709998,-811.5219982499984,25034.77887552001 2022-08-07,13:12:22.000,219,9580509,-795,0,1659877942,5260.809149459994,-810.9862643699962,25035.121244400005 2022-08-07,13:12:23.000,219,9580536,-795,0,1659877943,5261.024711379992,-810.5069235299961,25035.323870879998 2022-08-07,13:12:24.000,219,9580563,-795,0,1659877944,5261.044920309992,-810.7465939499962,25035.53348448 2022-08-07,13:12:25.000,219,9580508,805,0,1659877945,5261.125756029993,-810.7395448199968,25035.743098080005 2022-08-07,13:12:26.000,219,9580573,245,0,1659877946,5261.0988107899975,-811.4092121700014,25035.910788960005 2022-08-07,13:12:27.000,219,9580555,-795,0,1659877947,5260.910194109994,-811.1836400100001,25036.1343768 2022-08-07,13:12:28.000,219,9580566,124,0,1659877948,5260.512751819995,-811.2823278299984,25036.392900240004 2022-08-07,13:12:29.000,219,9580514,285,0,1659877949,5260.310662519994,-811.0708539299958,25036.539629760002 2022-08-07,13:12:30.000,219,9580517,-795,0,1659877950,5260.189408939994,-810.5210217900021,25036.651423680007 2022-08-07,13:12:31.000,219,9580507,-795,0,1659877951,5259.785230339992,-810.817085249997,25036.8330888 2022-08-07,13:12:32.000,219,9580512,-795,0,1659877952,5259.515777939996,-810.5069235299961,25036.79116608001 2022-08-07,13:12:33.000,219,9580526,765,0,1659877953,5258.963400519999,-809.6257822799962,25036.85405016 2022-08-07,13:12:34.000,219,9580520,-795,0,1659877954,5258.478386199997,-808.645953209998,25036.916934240006 2022-08-07,13:12:35.000,219,9580535,1245,0,1659877955,5258.161779629998,-808.3851353999999,25037.105586480007 2022-08-07,13:12:36.000,219,9580559,-795,0,1659877956,5257.784546269999,-808.1313667200011,25037.33616144 2022-08-07,13:12:37.000,219,9580537,-795,0,1659877957,5257.696974239996,-808.0608754200002,25037.399045520004 2022-08-07,13:12:38.000,219,9580540,-795,0,1659877958,5257.575720659996,-808.5825110399965,25037.57372352 2022-08-07,13:12:39.000,219,9580542,805,0,1659877959,5257.696974239996,-808.0608754200002,25037.685517440004 2022-08-07,13:12:40.000,219,9580533,-195,0,1659877960,5258.202197489998,-807.1444885199962,25037.685517440004 2022-08-07,13:12:41.000,219,9580545,-795,0,1659877961,5258.640057639997,-806.4677720399995,25037.755388640006 2022-08-07,13:12:42.000,219,9580566,205,0,1659877962,5259.077917789997,-806.4254772599961,25037.699491679996 2022-08-07,13:12:43.000,219,9580583,765,0,1659877963,5259.367579119993,-805.7981046900022,25037.818272719996 2022-08-07,13:12:44.000,219,9580518,-434,0,1659877964,5259.663976759999,-805.7487607799994,25037.853208320004 2022-08-07,13:12:45.000,219,9580494,565,0,1659877965,5259.758285099997,-804.7195877999984,25037.902118160004 2022-08-07,13:12:46.000,219,9580499,-795,0,1659877966,5259.360842809998,-804.14155914,25037.818272719996 2022-08-07,13:12:47.000,219,9580511,-235,0,1659877967,5259.037499929997,-803.8736921999953,25037.881156800002 2022-08-07,13:12:48.000,219,9580583,-795,0,1659877968,5258.821938009998,-802.7176348799985,25037.895131040008 2022-08-07,13:12:49.000,219,9580492,-795,0,1659877969,5258.229142729993,-802.6823892300017,25037.874169680006 2022-08-07,13:12:50.000,219,9580554,-795,0,1659877970,5257.568984349993,-802.4427188100017,25037.832246960003 2022-08-07,13:12:51.000,219,9580538,-795,0,1659877971,5257.009870619993,-801.8223953699999,25037.79731136001 2022-08-07,13:12:52.000,219,9580500,-675,0,1659877972,5256.612428329994,-802.1466553499995,25037.83923408 2022-08-07,13:12:53.000,219,9580579,-675,0,1659877973,5256.262140209998,-801.6179705999966,25037.783337120003 2022-08-07,13:12:54.000,219,9580512,685,0,1659877974,5255.844488989998,-800.8143697799969,25037.8112856 2022-08-07,13:12:55.000,219,9580524,-795,0,1659877975,5255.3796835999965,-800.8989593399965,25037.727440160008 2022-08-07,13:12:56.000,219,9580562,325,0,1659877976,5254.9889776199925,-800.4971589299967,25037.7414144 2022-08-07,13:12:57.000,219,9580448,-795,0,1659877977,5254.726261529999,-800.4901097999973,25037.538787920006 2022-08-07,13:12:58.000,219,9580554,404,0,1659877978,5254.679107359996,-800.4478150200011,25037.489878080007 2022-08-07,13:12:59.000,219,9580507,-795,0,1659877979,5254.867724039999,-800.3984711099984,25037.447955360003 2022-08-07,13:13:00.000,219,9580544,124,0,1659877980,5255.096758579995,-799.9261793999976,25037.447955360003 2022-08-07,13:13:01.000,219,9580538,765,0,1659877981,5255.063077029998,-799.5384772499965,25037.447955360003 2022-08-07,13:13:02.000,219,9580473,-795,0,1659877982,5254.894669279995,-798.6925816500006,25037.392058400008 2022-08-07,13:13:03.000,219,9580489,-795,0,1659877983,5254.254719829994,-798.3824199299997,25037.3571228 2022-08-07,13:13:04.000,219,9580563,-795,0,1659877984,5253.453098939994,-797.6986543199964,25037.25930312 2022-08-07,13:13:05.000,219,9580496,-235,0,1659877985,5252.799676869996,-797.3602960799981,25037.17545768001 2022-08-07,13:13:06.000,219,9580565,-795,0,1659877986,5252.058682769995,-797.9806195199999,25037.112573600003 2022-08-07,13:13:07.000,219,9580510,645,0,1659877987,5251.533250589993,-797.9383247399965,25036.979818319996 2022-08-07,13:13:08.000,219,9580580,-795,0,1659877988,5251.081917819996,-798.1850442899959,25037.014753920004 2022-08-07,13:13:09.000,219,9580518,-795,0,1659877989,5250.475649919994,-797.797342140002,25036.861037279996 2022-08-07,13:13:10.000,219,9580531,-795,0,1659877990,5249.889590949999,-797.7409490999999,25036.68635928 2022-08-07,13:13:11.000,219,9580562,805,0,1659877991,5249.498884969995,-797.5506225899953,25036.46975856 2022-08-07,13:13:12.000,219,9580598,-795,0,1659877992,5249.162069469996,-797.3180013000019,25036.218222240008 2022-08-07,13:13:13.000,219,9580474,-795,0,1659877993,5248.7983087299945,-797.2404608700017,25035.980660160007 2022-08-07,13:13:14.000,219,9580576,-795,0,1659877994,5248.239194999995,-797.5647208500013,25035.603355680003 2022-08-07,13:13:15.000,219,9580522,-795,0,1659877995,5248.037105699994,-797.7409490999999,25035.49854888001 2022-08-07,13:13:16.000,219,9580468,445,0,1659877996,5247.882170569996,-798.3612725400017,25035.233038319995 2022-08-07,13:13:17.000,219,9580509,-35,0,1659877997,5247.808071159998,-799.2917576999971,25034.988489119998 2022-08-07,13:13:18.000,219,9580520,-795,0,1659877998,5247.801334849995,-799.1155294499986,25034.61118464001 2022-08-07,13:13:19.000,219,9580564,-795,0,1659877999,5247.491464589999,-799.2917576999971,25034.303751360007 2022-08-07,13:13:20.000,219,9580582,-795,0,1659878000,5247.053604439992,-799.5525755099952,25033.870549920008 2022-08-07,13:13:21.000,219,9580509,-235,0,1659878001,5246.878460379994,-799.4679859499956,25033.48625832001 2022-08-07,13:13:22.000,219,9580542,-795,0,1659878002,5246.797624659994,-799.2776594399984,25033.053056879995 2022-08-07,13:13:23.000,219,9580519,5,0,1659878003,5246.555117499993,-799.1366768399967,25032.654791040004 2022-08-07,13:13:24.000,219,9580551,-795,0,1659878004,5246.427127609997,-798.4670094899993,25032.333383519996 2022-08-07,13:13:25.000,219,9580515,-795,0,1659878005,5246.353028199999,-797.9947177799986,25032.04691160001 2022-08-07,13:13:26.000,219,9580620,-795,0,1659878006,5246.312610339999,-797.09947827,25031.669607120006 2022-08-07,13:13:27.000,219,9580543,-795,0,1659878007,5246.063366869996,-797.120625659998,25031.487942 2022-08-07,13:13:28.000,219,9580594,-795,0,1659878008,5245.800650779995,-796.768169160001,25031.20845720001 2022-08-07,13:13:29.000,219,9580514,-795,0,1659878009,5245.713078749999,-796.8034148099978,25031.012817839997 2022-08-07,13:13:30.000,219,9580593,-795,0,1659878010,5245.335845389993,-796.8950534999967,25030.880062560005 2022-08-07,13:13:31.000,219,9580506,-795,0,1659878011,5244.877776309993,-796.7117761199988,25030.558655039997 2022-08-07,13:13:32.000,219,9580522,-795,0,1659878012,5244.857567379993,-796.4157126599966,25030.446861120006 2022-08-07,13:13:33.000,219,9580544,-795,0,1659878013,5245.019238819994,-796.1055509399957,25030.258208880005 2022-08-07,13:13:34.000,219,9580534,-675,0,1659878014,5245.025975129996,-795.6755540099985,25030.153402079995 2022-08-07,13:13:35.000,219,9580586,-434,0,1659878015,5244.615060219992,-795.1327709999969,25029.936801359996 2022-08-07,13:13:36.000,219,9580527,-795,0,1659878016,5244.345607819996,-794.9917883999951,25029.8809044 2022-08-07,13:13:37.000,219,9580476,765,0,1659878017,5244.103100659995,-795.0129357900005,25029.818020319995 2022-08-07,13:13:38.000,219,9580568,-795,0,1659878018,5243.921220289994,-795.9293226899972,25029.797058960008 2022-08-07,13:13:39.000,219,9580532,-795,0,1659878019,5243.840384569994,-796.5637443899977,25029.706226400005 2022-08-07,13:13:40.000,219,9580519,-595,0,1659878020,5244.136782209993,-796.2253861499994,25029.650329439995 2022-08-07,13:13:41.000,219,9580543,-795,0,1659878021,5244.271508409998,-795.9293226899972,25029.419754480004 2022-08-07,13:13:42.000,219,9580498,1604,0,1659878022,5244.311926269998,-795.4147362000003,25029.454690079998 2022-08-07,13:13:43.000,219,9580530,-795,0,1659878023,5244.156991139993,-795.062279699996,25029.433728719996 2022-08-07,13:13:44.000,219,9580601,-795,0,1659878024,5243.934692909999,-794.4067106099974,25029.280012080002 2022-08-07,13:13:45.000,219,9580526,-795,0,1659878025,5243.712394679998,-794.4631036499995,25029.280012080002 2022-08-07,13:13:46.000,219,9580528,-315,0,1659878026,5243.645031579996,-795.0411323099979,25029.16123104 2022-08-07,13:13:47.000,219,9580548,-195,0,1659878027,5244.103100659995,-796.5214496100016,25029.321934800006 2022-08-07,13:13:48.000,219,9580454,-795,0,1659878028,5243.934692909999,-796.7540709000023,25029.440715840006 2022-08-07,13:13:49.000,219,9580528,-795,0,1659878029,5243.395788109992,-797.1770187000002,25029.349883280003 2022-08-07,13:13:50.000,219,9580500,-795,0,1659878030,5243.153280949999,-797.7409490999999,25029.342896160008 2022-08-07,13:13:51.000,219,9580494,-675,0,1659878031,5243.436205969992,-797.6281630199956,25029.314947679995 2022-08-07,13:13:52.000,219,9580538,-795,0,1659878032,5243.746076229996,-797.8607843099962,25029.266037839996 2022-08-07,13:13:53.000,219,9580544,-795,0,1659878033,5243.981847079995,-798.2978303700002,25029.217127999997 2022-08-07,13:13:54.000,219,9580583,1245,0,1659878034,5243.934692909999,-798.8829081599979,25029.035462880005 2022-08-07,13:13:55.000,219,9580534,-795,0,1659878035,5243.725867299996,-799.397494650002,25028.888733360007 2022-08-07,13:13:56.000,219,9580532,-635,0,1659878036,5243.186962499996,-799.1507750999954,25028.56732584 2022-08-07,13:13:57.000,219,9580549,-795,0,1659878037,5242.675002939999,-799.0802838000018,25028.308802399995 2022-08-07,13:13:58.000,219,9580596,-795,0,1659878038,5242.398814229993,-798.5163534000021,25028.029317600005 2022-08-07,13:13:59.000,219,9580600,-795,0,1659878039,5242.493122569998,-798.7489746899955,25027.624064640004 2022-08-07,13:14:00.000,219,9580592,-795,0,1659878040,5242.749102349997,-798.9533994599988,25027.169901840003 2022-08-07,13:14:01.000,219,9580510,-795,0,1659878041,5243.200435119994,-799.0168416300003,25026.666829200003 2022-08-07,13:14:02.000,219,9580607,-795,0,1659878042,5244.069419109997,-799.3129050899952,25026.520099680005 2022-08-07,13:14:03.000,219,9580552,-795,0,1659878043,5245.133756089999,-799.9261793999976,25026.331447440003 2022-08-07,13:14:04.000,219,9580495,-795,0,1659878044,5245.948849599998,-799.7217546300017,25025.95414296 2022-08-07,13:14:05.000,219,9580537,-795,0,1659878045,5246.413654989992,-800.2927341600007,25025.660683920003 2022-08-07,13:14:06.000,219,9580540,-635,0,1659878046,5246.999713959995,-800.1658498199977,25025.255430960002 2022-08-07,13:14:07.000,219,9580554,-795,0,1659878047,5247.7272354399975,-800.2715867699953,25025.122675679995 2022-08-07,13:14:08.000,219,9580567,-795,0,1659878048,5248.367184889998,-800.1376533000002,25024.815242400007 2022-08-07,13:14:09.000,219,9580475,165,0,1659878049,5248.778099799994,-800.2292919899992,25024.403002319996 2022-08-07,13:14:10.000,219,9580508,-795,0,1659878050,5249.242905189996,-800.1799480799964,25023.976788000007 2022-08-07,13:14:11.000,219,9580614,205,0,1659878051,5249.741392129996,-799.8838846200015,25023.571535040006 2022-08-07,13:14:12.000,219,9580526,-795,0,1659878052,5250.509331469999,-799.2071681399975,25023.145320720003 2022-08-07,13:14:13.000,219,9580532,-354,0,1659878053,5251.324424979997,-798.4740586199987,25022.7889776 2022-08-07,13:14:14.000,219,9580557,-795,0,1659878054,5251.782494059997,-798.2978303700002,25022.36975040001 2022-08-07,13:14:15.000,219,9580509,-795,0,1659878055,5252.058682769995,-797.6422612800015,25021.98545880001 2022-08-07,13:14:16.000,219,9580559,605,0,1659878056,5252.321398859996,-797.0007904500017,25021.54527024 2022-08-07,13:14:17.000,219,9580570,-795,0,1659878057,5252.516751849995,-796.9021026299961,25021.16097864 2022-08-07,13:14:18.000,219,9580507,-395,0,1659878058,5252.759259009996,-796.3804670099998,25020.818609760005 2022-08-07,13:14:19.000,219,9580587,124,0,1659878059,5252.860303659996,-796.0491579000009,25020.406369680008 2022-08-07,13:14:20.000,219,9580540,-795,0,1659878060,5253.028711409999,-796.5284987400009,25020.161820479996 2022-08-07,13:14:21.000,219,9580585,-795,0,1659878061,5253.089338199992,-796.549646129999,25019.70067056 2022-08-07,13:14:22.000,219,9580545,365,0,1659878062,5252.860303659996,-795.7037505299959,25019.2954176 2022-08-07,13:14:23.000,219,9580495,-795,0,1659878063,5252.691895909993,-795.2385079500018,25018.834267680002 2022-08-07,13:14:24.000,219,9580531,-795,0,1659878064,5252.5504333999925,-795.3653922899975,25018.38010488 2022-08-07,13:14:25.000,219,9580466,-795,0,1659878065,5252.543697089997,-794.4842510399976,25018.016774640004 2022-08-07,13:14:26.000,219,9580520,765,0,1659878066,5252.382025649997,-793.6313063099951,25017.646457279996 2022-08-07,13:14:27.000,219,9580531,-795,0,1659878067,5251.8363845399945,-792.7572141900018,25017.3040884 2022-08-07,13:14:28.000,219,9580577,-795,0,1659878068,5251.102126749996,-792.101645099996,25016.95473240001 2022-08-07,13:14:29.000,219,9580578,845,0,1659878069,5249.909799879999,-790.9032929999958,25016.45165976001 2022-08-07,13:14:30.000,219,9580523,-795,0,1659878070,5248.8185176599945,-790.6777208400017,25016.053393920003 2022-08-07,13:14:31.000,219,9580512,404,0,1659878071,5247.835016399993,-790.1983800000016,25015.752947759996 2022-08-07,13:14:32.000,219,9580568,-155,0,1659878072,5246.662898459996,-789.41592657,25015.34070768 2022-08-07,13:14:33.000,219,9580551,365,0,1659878073,5245.221328119995,-788.4642940199992,25014.970390320006 2022-08-07,13:14:34.000,219,9580565,-795,0,1659878074,5243.907747669997,-788.3233114199975,25014.57212448 2022-08-07,13:14:35.000,219,9580522,-795,0,1659878075,5242.648057699997,-788.1400340399996,25014.292639679996 2022-08-07,13:14:36.000,219,9580516,365,0,1659878076,5241.300795699994,-787.0544680199964,25013.964245040006 2022-08-07,13:14:37.000,219,9580522,-795,0,1659878077,5240.337503369992,-786.363653280001,25013.55200496001 2022-08-07,13:14:38.000,219,9580528,404,0,1659878078,5239.650399749997,-786.2931619800001,25013.1816876 2022-08-07,13:14:39.000,219,9580463,5,0,1659878079,5238.963296129994,-785.6375928900015,25012.734511919996 2022-08-07,13:14:40.000,219,9580533,-795,0,1659878080,5238.303137749994,-784.9961220600017,25012.469001359997 2022-08-07,13:14:41.000,219,9580528,-795,0,1659878081,5237.744024019994,-785.2710381299985,25012.22445216 2022-08-07,13:14:42.000,219,9580573,-795,0,1659878082,5237.050184089996,-785.4684137699951,25012.014838559997 2022-08-07,13:14:43.000,219,9580564,565,0,1659878083,5236.080155449992,-785.2639889999991,25011.749327999998 2022-08-07,13:14:44.000,219,9580507,-795,0,1659878084,5235.345897659994,-784.6436655599973,25011.48381744 2022-08-07,13:14:45.000,219,9580553,-795,0,1659878085,5235.366106589994,-784.2982581899996,25011.190358400003 2022-08-07,13:14:46.000,219,9580518,445,0,1659878086,5235.716394709998,-783.4312151999984,25010.924847840004 2022-08-07,13:14:47.000,219,9580533,-795,0,1659878087,5235.985847109994,-782.7333513299964,25010.603440319996 2022-08-07,13:14:48.000,219,9580490,1085,0,1659878088,5235.992583419997,-782.5782704699959,25010.135303280003 2022-08-07,13:14:49.000,219,9580473,-315,0,1659878089,5235.4469423099945,-782.2963052699997,25009.69511472001 2022-08-07,13:14:50.000,219,9580506,-795,0,1659878090,5234.840674409999,-781.7887679100022,25009.387681440006 2022-08-07,13:14:51.000,219,9580534,-795,0,1659878091,5234.3758690199975,-781.2389357700013,25008.912557280004 2022-08-07,13:14:52.000,219,9580479,725,0,1659878092,5234.2478791299945,-780.2802540900011,25008.409484640004 2022-08-07,13:14:53.000,219,9580536,885,0,1659878093,5234.254615439997,-779.229933720002,25007.871476399996 2022-08-07,13:14:54.000,219,9580526,404,0,1659878094,5234.6049035599935,-777.9469920600022,25007.29853256001 2022-08-07,13:14:55.000,219,9580549,765,0,1659878095,5234.833938099997,-776.7556890900014,25006.718601599998 2022-08-07,13:14:56.000,219,9580523,-795,0,1659878096,5234.739629759999,-775.5573369900012,25005.9500184 2022-08-07,13:14:57.000,219,9580560,-795,0,1659878097,5235.211171459996,-774.6973431299994,25005.488868480003 2022-08-07,13:14:58.000,219,9580535,245,0,1659878098,5235.642295299993,-774.7889818199983,25004.94387312 2022-08-07,13:14:59.000,219,9580497,-795,0,1659878099,5236.086891759995,-774.6339009599978,25004.32900656001 2022-08-07,13:15:00.000,219,9580561,-795,0,1659878100,5236.464125119994,-773.2663697399985,25003.5743976 2022-08-07,13:15:01.000,219,9580535,-795,0,1659878101,5236.706632279995,-772.4839163099969,25002.749917440007 2022-08-07,13:15:02.000,219,9580485,-795,0,1659878102,5237.003029919993,-771.7719541799961,25001.967360000002 2022-08-07,13:15:03.000,219,9580533,-675,0,1659878103,5236.8144132399975,-771.2221220399952,25001.045060159995 2022-08-07,13:15:04.000,219,9580551,-795,0,1659878104,5236.073419139997,-770.2140964499995,25000.10179896 2022-08-07,13:15:05.000,219,9580572,-675,0,1659878105,5235.507569099995,-769.1919725999978,24999.179499120008 2022-08-07,13:15:06.000,219,9580550,-795,0,1659878106,5235.231380389996,-767.7821466000023,24998.36200608001 2022-08-07,13:15:07.000,219,9580503,-795,0,1659878107,5235.116863119998,-766.8728088299977,24997.58643576 2022-08-07,13:15:08.000,219,9580545,-795,0,1659878108,5234.759838689999,-766.1608466999969,24996.957594960004 2022-08-07,13:15:09.000,219,9580548,5,0,1659878109,5234.321978539992,-765.6180636899953,24996.496445040008 2022-08-07,13:15:10.000,219,9580488,645,0,1659878110,5233.8706457699955,-765.2303615400015,24996.06324360001 2022-08-07,13:15:11.000,219,9580578,-795,0,1659878111,5233.345213589993,-765.3008528400023,24995.657990640007 2022-08-07,13:15:12.000,219,9580538,-795,0,1659878112,5233.015134399997,-764.8920032999958,24995.259724800002 2022-08-07,13:15:13.000,219,9580543,-795,0,1659878113,5232.489702219995,-765.0118385099995,24994.875433200003 2022-08-07,13:15:14.000,219,9580527,124,0,1659878114,5231.741971809999,-765.1387228499952,24994.56799992 2022-08-07,13:15:15.000,219,9580527,-795,0,1659878115,5230.859515199998,-764.9131506900012,24994.246592400006 2022-08-07,13:15:16.000,219,9580513,-795,0,1659878116,5230.010740139995,-765.9564219300009,24993.981081840007 2022-08-07,13:15:17.000,219,9580517,645,0,1659878117,5229.242800799999,-766.0762571399973,24993.743519760006 2022-08-07,13:15:18.000,219,9580576,-795,0,1659878118,5228.555697179996,-766.7952683999974,24993.478009200007 2022-08-07,13:15:19.000,219,9580522,924,0,1659878119,5228.164991199999,-767.6975570399954,24993.219485760004 2022-08-07,13:15:20.000,219,9580626,-795,0,1659878120,5227.807966769993,-768.9029582700023,24992.919039599998 2022-08-07,13:15:21.000,219,9580468,-274,0,1659878121,5227.605877469992,-769.4527904099959,24992.54173512001 2022-08-07,13:15:22.000,219,9580554,685,0,1659878122,5227.572195919995,-770.037868200001,24992.248276079998 2022-08-07,13:15:23.000,219,9580578,-235,0,1659878123,5227.282534589998,-770.2704894900016,24991.863984479998 2022-08-07,13:15:24.000,219,9580511,605,0,1659878124,5226.790783959994,-770.8837637999968,24991.47969288 2022-08-07,13:15:25.000,219,9580541,-114,0,1659878125,5226.204724989999,-771.1445816100022,24990.98360736001 2022-08-07,13:15:26.000,219,9580608,-795,0,1659878126,5225.483939819998,-770.8908129299962,24990.501496079996 2022-08-07,13:15:27.000,219,9580527,445,0,1659878127,5224.5139111799945,-770.1999981900008,24989.935539360005 2022-08-07,13:15:28.000,219,9580584,-475,0,1659878128,5223.6718724299935,-769.9673769000001,24989.362595520004 2022-08-07,13:15:29.000,219,9580555,805,0,1659878129,5223.132967629994,-769.2836112899968,24988.754716079995 2022-08-07,13:15:30.000,219,9580483,-274,0,1659878130,5222.735525339995,-768.7055826299984,24988.14683664 2022-08-07,13:15:31.000,219,9580578,-795,0,1659878131,5222.304401499998,-768.5786982899954,24987.671712479998 2022-08-07,13:15:32.000,219,9580587,325,0,1659878132,5221.435417509994,-768.5011578599951,24987.217549679997 2022-08-07,13:15:33.000,219,9580504,-274,0,1659878133,5220.209409089999,-768.1909961400015,24986.70748992 2022-08-07,13:15:34.000,219,9580502,-795,0,1659878134,5219.037291149994,-768.4377156900009,24986.23935288001 2022-08-07,13:15:35.000,219,9580521,-795,0,1659878135,5218.053789889993,-769.0580391299954,24985.78519008001 2022-08-07,13:15:36.000,219,9580608,-515,0,1659878136,5217.083761249996,-769.1426286900023,24985.435834080003 2022-08-07,13:15:37.000,219,9580590,-795,0,1659878137,5216.342767149996,-769.8616399499952,24985.0585296 2022-08-07,13:15:38.000,219,9580517,805,0,1659878138,5215.493992089992,-769.4034465000004,24984.806993280006 2022-08-07,13:15:39.000,219,9580530,-795,0,1659878139,5214.550908689998,-769.600822139997,24984.541482720007 2022-08-07,13:15:40.000,219,9580518,-795,0,1659878140,5213.756024109993,-770.150654279998,24984.255010800007 2022-08-07,13:15:41.000,219,9580502,-795,0,1659878141,5212.839885949994,-770.7991742399972,24984.10129416 2022-08-07,13:15:42.000,219,9580489,-795,0,1659878142,5212.146046019996,-771.5816276699989,24983.996487360004 2022-08-07,13:15:43.000,219,9580469,485,0,1659878143,5211.829439449997,-772.4980145699956,24984.02443584 2022-08-07,13:15:44.000,219,9580585,-515,0,1659878144,5211.674504319999,-773.2452223500004,24984.017448720006 2022-08-07,13:15:45.000,219,9580577,-195,0,1659878145,5211.378106679993,-772.871618459998,24984.05937144001 2022-08-07,13:15:46.000,219,9580551,-795,0,1659878146,5211.431997159998,-773.2663697399985,24984.2200752 2022-08-07,13:15:47.000,219,9580472,165,0,1659878147,5211.694713249999,-773.7527597099979,24984.345843359995 2022-08-07,13:15:48.000,219,9580540,-795,0,1659878148,5211.768812659997,-774.5422622699989,24984.485585759998 2022-08-07,13:15:49.000,219,9580515,1005,0,1659878149,5211.997847199993,-773.7809562299954,24984.43667592 2022-08-07,13:15:50.000,219,9580504,885,0,1659878150,5211.398315609993,-773.5624332000007,24984.352830480006 2022-08-07,13:15:51.000,219,9580553,-795,0,1659878151,5210.697739369993,-773.3580084299974,24984.2899464 2022-08-07,13:15:52.000,219,9580561,-795,0,1659878152,5210.381132799994,-773.0407975799972,24984.261997920003 2022-08-07,13:15:53.000,219,9580482,-795,0,1659878153,5209.990426819997,-772.5685058699964,24984.150203999998 2022-08-07,13:15:54.000,219,9580540,-795,0,1659878154,5210.044317299995,-772.5050637000022,24984.087319920007 2022-08-07,13:15:55.000,219,9580520,-795,0,1659878155,5210.7112119899975,-773.2593206099991,24984.094307040003 2022-08-07,13:15:56.000,219,9580530,-595,0,1659878156,5211.0682364199965,-773.09014149,24984.129242639996 2022-08-07,13:15:57.000,219,9580536,605,0,1659878157,5210.960455459994,-771.6873646199965,24983.758925280003 2022-08-07,13:15:58.000,219,9580536,1325,0,1659878158,5210.960455459994,-769.7911486500016,24983.472453360002 2022-08-07,13:15:59.000,219,9580492,-795,0,1659878159,5210.859410809993,-768.0993574499953,24983.137071600002 2022-08-07,13:16:00.000,219,9580564,924,0,1659878160,5210.226197669996,-766.0339623600012,24982.85059968 2022-08-07,13:16:01.000,219,9580554,-795,0,1659878161,5209.269641649997,-763.1720155799994,24982.585089120003 2022-08-07,13:16:02.000,219,9580574,-795,0,1659878162,5208.137941569992,-759.4500749399958,24982.291630080006 2022-08-07,13:16:03.000,219,9580523,-795,0,1659878163,5207.457574259999,-756.3132120899973,24982.319578560004 2022-08-07,13:16:04.000,219,9580550,-755,0,1659878164,5206.959087319992,-754.1561783099969,24982.452333839996 2022-08-07,13:16:05.000,219,9580511,-795,0,1659878165,5206.709843849996,-752.5348784099988,24982.75976712 2022-08-07,13:16:06.000,219,9580511,165,0,1659878166,5206.669425989996,-750.4271885400012,24983.206942800003 2022-08-07,13:16:07.000,219,9580523,-795,0,1659878167,5206.743525399994,-748.9680186299956,24983.842770719995 2022-08-07,13:16:08.000,219,9580522,-795,0,1659878168,5206.534699789998,-748.5521199599971,24984.534495599997 2022-08-07,13:16:09.000,219,9580559,-555,0,1659878169,5206.5683813399955,-748.291302149999,24985.093465200007 2022-08-07,13:16:10.000,219,9580557,645,0,1659878170,5206.629008129996,-747.7203226199999,24985.708331759997 2022-08-07,13:16:11.000,219,9580533,-795,0,1659878171,5206.4201825199925,-747.501799589998,24986.30223696 2022-08-07,13:16:12.000,219,9580515,765,0,1659878172,5205.840859859993,-747.410160899999,24986.917103520005 2022-08-07,13:16:13.000,219,9580535,-795,0,1659878173,5205.598352699999,-746.380987919998,24987.52498296 2022-08-07,13:16:14.000,219,9580556,-795,0,1659878174,5205.072920519997,-745.4646010200013,24988.062991200008 2022-08-07,13:16:15.000,219,9580543,605,0,1659878175,5204.318453799999,-744.8654249699975,24988.712793360006 2022-08-07,13:16:16.000,219,9580560,645,0,1659878176,5204.170254979996,-744.6257545499975,24989.285737200007 2022-08-07,13:16:17.000,219,9580593,-235,0,1659878177,5203.954693059997,-743.7375641699982,24989.89361664 2022-08-07,13:16:18.000,219,9580512,-795,0,1659878178,5203.563987079993,-743.568385049999,24990.466560480003 2022-08-07,13:16:19.000,219,9580524,885,0,1659878179,5203.7728126899965,-742.5885559800008,24991.025530079998 2022-08-07,13:16:20.000,219,9580588,85,0,1659878180,5204.143309739993,-743.0467494299955,24991.724242079996 2022-08-07,13:16:21.000,219,9580547,445,0,1659878181,5204.049001399995,-744.8372284500001,24992.50679952 2022-08-07,13:16:22.000,219,9580499,765,0,1659878182,5203.638086489998,-747.9670421699993,24993.20551152 2022-08-07,13:16:23.000,219,9580501,445,0,1659878183,5202.567013199994,-750.1029285600016,24993.645700080007 2022-08-07,13:16:24.000,219,9580626,-795,0,1659878184,5202.1628345999925,-751.0263645899977,24993.939159120004 2022-08-07,13:16:25.000,219,9580545,485,0,1659878185,5201.994426849997,-750.9417750299981,24994.239605279996 2022-08-07,13:16:26.000,219,9580554,-795,0,1659878186,5201.327532159994,-750.5399746199982,24994.49812872 2022-08-07,13:16:27.000,219,9580518,924,0,1659878187,5200.9974529699975,-750.109977690001,24994.966265760006 2022-08-07,13:16:28.000,219,9580550,-35,0,1659878188,5200.936826179997,-750.2791568100001,24995.364531599997 2022-08-07,13:16:29.000,219,9580522,-795,0,1659878189,5200.775154739997,-750.899480250002,24995.67196488 2022-08-07,13:16:30.000,219,9580602,-795,0,1659878190,5200.808836289994,-750.7655467799996,24995.881578480003 2022-08-07,13:16:31.000,219,9580497,565,0,1659878191,5200.633692229996,-750.589318530001,24995.951449680004 2022-08-07,13:16:32.000,219,9580591,-795,0,1659878192,5200.364239829993,-749.4191629499983,24995.944462560008 2022-08-07,13:16:33.000,219,9580533,-795,0,1659878193,5200.391185069995,-748.4816286599962,24995.944462560008 2022-08-07,13:16:34.000,219,9580526,-795,0,1659878194,5201.2399601299985,-748.2560565000022,24996.06324360001 2022-08-07,13:16:35.000,219,9580531,-795,0,1659878195,5202.277351869998,-748.5873656100011,24996.286831440004 2022-08-07,13:16:36.000,219,9580483,-795,0,1659878196,5203.018345969998,-749.1160503599967,24996.426573840006 2022-08-07,13:16:37.000,219,9580470,-795,0,1659878197,5203.712185899996,-749.4755559900004,24996.643174560006 2022-08-07,13:16:38.000,219,9580505,525,0,1659878198,5204.763050259993,-749.9478477000011,24996.7968912 2022-08-07,13:16:39.000,219,9580573,-795,0,1659878199,5206.1911479799965,-750.4835815799961,24997.02047904001 2022-08-07,13:16:40.000,219,9580562,-795,0,1659878200,5207.006241489995,-751.3294771799992,24997.03445328 2022-08-07,13:16:41.000,219,9580566,165,0,1659878201,5207.403683779994,-753.2186440200021,24997.055414640003 2022-08-07,13:16:42.000,219,9580593,485,0,1659878202,5208.137941569992,-755.1289582499958,24997.209131279997 2022-08-07,13:16:43.000,219,9580461,-795,0,1659878203,5209.027134489996,-757.2577955099987,24997.195157040005 2022-08-07,13:16:44.000,219,9580539,805,0,1659878204,5210.192516119998,-759.5558118900008,24997.432719120006 2022-08-07,13:16:45.000,219,9580520,565,0,1659878205,5211.566723359996,-761.2476030899998,24997.432719120006 2022-08-07,13:16:46.000,219,9580565,-795,0,1659878206,5212.321190079994,-761.7339930599992,24997.279002479998 2022-08-07,13:16:47.000,219,9580548,-795,0,1659878207,5212.577169859993,-761.2898978699959,24997.104324480002 2022-08-07,13:16:48.000,219,9580566,-795,0,1659878208,5213.163228829995,-759.6122049299956,24996.91567224 2022-08-07,13:16:49.000,219,9580582,-555,0,1659878209,5214.550908689998,-757.2507463799993,24996.824839679997 2022-08-07,13:16:50.000,219,9580528,-475,0,1659878210,5215.6623998399955,-756.1299347099994,24996.873749519997 2022-08-07,13:16:51.000,219,9580496,-795,0,1659878211,5216.686318959997,-755.1642038999998,24996.8667624 2022-08-07,13:16:52.000,219,9580545,-235,0,1659878212,5217.588984499998,-754.1632274399963,24996.936633600002 2022-08-07,13:16:53.000,219,9580538,725,0,1659878213,5218.350187529999,-753.8319183299973,24997.167208560008 2022-08-07,13:16:54.000,219,9580520,-795,0,1659878214,5218.754366129993,-753.2961844500023,24997.244066880005 2022-08-07,13:16:55.000,219,9580576,605,0,1659878215,5218.478177419995,-752.3868466799977,24997.509577440003 2022-08-07,13:16:56.000,219,9580505,-475,0,1659878216,5218.154834539993,-750.5681711399957,24997.6353456 2022-08-07,13:16:57.000,219,9580572,445,0,1659878217,5218.235670259994,-749.8985037899984,24997.865920560005 2022-08-07,13:16:58.000,219,9580544,805,0,1659878218,5217.972954169993,-749.7927668400007,24998.0196372 2022-08-07,13:16:59.000,219,9580534,-795,0,1659878219,5217.460994609995,-749.6940790199951,24998.229250800003 2022-08-07,13:17:00.000,219,9580461,-795,0,1659878220,5217.144388039997,-749.5953911999968,24998.396941680003 2022-08-07,13:17:01.000,219,9580504,-515,0,1659878221,5217.198278519994,-749.1794925299982,24998.941937040006 2022-08-07,13:17:02.000,219,9580561,-795,0,1659878222,5217.097233869994,-748.643758649996,24999.47994528 2022-08-07,13:17:03.000,219,9580601,-795,0,1659878223,5216.787363609998,-748.0798282499964,24999.990005039996 2022-08-07,13:17:04.000,219,9580543,-35,0,1659878224,5216.3764486999935,-747.4877013299993,25000.65378144 2022-08-07,13:17:05.000,219,9580527,-795,0,1659878225,5216.383185009996,-746.7898374599972,25001.380441919995 2022-08-07,13:17:06.000,219,9580558,765,0,1659878226,5216.012687959999,-746.7898374599972,25002.079153920007 2022-08-07,13:17:07.000,219,9580506,-795,0,1659878227,5215.460310539995,-746.4514792199989,25002.826775760004 2022-08-07,13:17:08.000,219,9580518,845,0,1659878228,5214.847306329997,-747.1493430900009,25003.588371840007 2022-08-07,13:17:09.000,219,9580498,-795,0,1659878229,5214.476809279993,-747.0859009199994,25004.315032320003 2022-08-07,13:17:10.000,219,9580537,165,0,1659878230,5214.220829499995,-747.0013113599998,25005.027718560006 2022-08-07,13:17:11.000,219,9580569,-195,0,1659878231,5214.133257469999,-746.6488548599955,25005.691494959996 2022-08-07,13:17:12.000,219,9580560,-795,0,1659878232,5213.789705659998,-746.2823000999997,25006.446103920003 2022-08-07,13:17:13.000,219,9580482,-795,0,1659878233,5213.702133629995,-745.3588640699963,25007.228661360008 2022-08-07,13:17:14.000,219,9580595,5,0,1659878234,5214.032212819999,-745.0980462599982,25007.906412000004 2022-08-07,13:17:15.000,219,9580538,205,0,1659878235,5214.267983669997,-745.1967340799965,25008.744866400004 2022-08-07,13:17:16.000,219,9580526,-795,0,1659878236,5214.261247359995,-744.9570636599965,25009.63921776 2022-08-07,13:17:17.000,219,9580567,805,0,1659878237,5213.547198499997,-744.7878845399973,25010.400813840002 2022-08-07,13:17:18.000,219,9580538,765,0,1659878238,5211.789021589997,-743.9067432899974,25011.134461440008 2022-08-07,13:17:19.000,219,9580567,-795,0,1659878239,5210.199252429993,-742.5885559800008,25011.798237839997 2022-08-07,13:17:20.000,219,9580606,-475,0,1659878240,5208.764418399995,-741.7849551600011,25012.37816880001 2022-08-07,13:17:21.000,219,9580526,-795,0,1659878241,5207.572091529997,-740.3187361199962,25013.1118164 2022-08-07,13:17:22.000,219,9580543,-795,0,1659878242,5206.501018239993,-739.0216961999977,25013.97123216 2022-08-07,13:17:23.000,219,9580509,-795,0,1659878243,5205.914959269998,-736.5404024399977,25014.823660800008 2022-08-07,13:17:24.000,219,9580539,565,0,1659878244,5205.301955059993,-735.3350012099982,25015.96256136 2022-08-07,13:17:25.000,219,9580564,1045,0,1659878245,5203.9816382999925,-733.255507859998,25017.024603599995 2022-08-07,13:17:26.000,219,9580569,-795,0,1659878246,5203.233907889997,-730.7812632299974,25018.156517040006 2022-08-07,13:17:27.000,219,9580583,-515,0,1659878247,5202.8162566699975,-729.8578272000013,25019.51900544001 2022-08-07,13:17:28.000,219,9580551,805,0,1659878248,5202.378396519998,-728.3281659900022,25020.93040368001 2022-08-07,13:17:29.000,219,9580543,-195,0,1659878249,5201.468994669995,-726.8548978199979,25022.278917840005 2022-08-07,13:17:30.000,219,9580546,965,0,1659878250,5200.552856509996,-725.6565457199977,25023.79512288 2022-08-07,13:17:31.000,219,9580518,-675,0,1659878251,5199.899434439998,-723.6475436699984,25025.395173360004 2022-08-07,13:17:32.000,219,9580485,965,0,1659878252,5198.619535539998,-722.3575528799993,25027.037146559996 2022-08-07,13:17:33.000,219,9580525,1245,0,1659878253,5197.009557449994,-722.2941107099978,25028.52540312001 2022-08-07,13:17:34.000,219,9580552,-795,0,1659878254,5196.1203645299975,-722.7311567700017,25030.223273279997 2022-08-07,13:17:35.000,219,9580589,-795,0,1659878255,5195.621877589998,-722.4139459200014,25031.87922072001 2022-08-07,13:17:36.000,219,9580591,565,0,1659878256,5195.803757959999,-722.5690267800019,25033.5491424 2022-08-07,13:17:37.000,219,9580564,-795,0,1659878257,5195.7633400999985,-722.7875498099966,25035.260986800007 2022-08-07,13:17:38.000,219,9580525,1005,0,1659878258,5195.554514489995,-722.9073850200002,25037.035715280006 2022-08-07,13:17:39.000,219,9580504,245,0,1659878259,5194.557540609996,-723.6898384500018,25038.733585440008 2022-08-07,13:17:40.000,219,9580502,-795,0,1659878260,5192.651164879993,-724.3877023199966,25040.42446848 2022-08-07,13:17:41.000,219,9580530,685,0,1659878261,5191.431892769993,-725.2406470499991,25041.849840960007 2022-08-07,13:17:42.000,219,9580519,-795,0,1659878262,5190.7784706999955,-725.1772048799976,25043.100535440004 2022-08-07,13:17:43.000,219,9580527,765,0,1659878263,5190.017267669995,-725.2617944399972,25044.295332960006 2022-08-07,13:17:44.000,219,9580610,-795,0,1659878264,5190.017267669995,-725.7834300600007,25045.45519488 2022-08-07,13:17:45.000,219,9580528,-795,0,1659878265,5190.077894459995,-725.9667074399986,25046.587108319996 2022-08-07,13:17:46.000,219,9580544,1165,0,1659878266,5189.283009879997,-726.2627709000008,25047.579279360005 2022-08-07,13:17:47.000,219,9580548,-795,0,1659878267,5188.353399099993,-725.8327739699962,25048.487604960006 2022-08-07,13:17:48.000,219,9580504,-795,0,1659878268,5187.996374669994,-725.5155631199959,25049.31208512 2022-08-07,13:17:49.000,219,9580490,-795,0,1659878269,5187.6258776199975,-725.1560574899995,25050.073681200003 2022-08-07,13:17:50.000,219,9580524,-795,0,1659878270,5187.262116879996,-724.8811414199954,25050.541818239995 2022-08-07,13:17:51.000,219,9580544,-795,0,1659878271,5186.837729349994,-724.4018005799953,25050.856238640008 2022-08-07,13:17:52.000,219,9580549,-795,0,1659878272,5186.258406689994,-725.7340861499979,25051.051878000006 2022-08-07,13:17:53.000,219,9580487,-675,0,1659878273,5186.063053699996,-726.4389991499993,25051.13572344 2022-08-07,13:17:54.000,219,9580542,365,0,1659878274,5185.503939969996,-726.784406519997,25051.121749200007 2022-08-07,13:17:55.000,219,9580531,-795,0,1659878275,5184.608010739998,-726.8971926000013,25051.03790376 2022-08-07,13:17:56.000,219,9580540,365,0,1659878276,5184.971771479999,-726.5024413200008,25051.09380072001 2022-08-07,13:17:57.000,219,9580518,-795,0,1659878277,5186.339242409995,-725.882117879999,25051.13572344 2022-08-07,13:17:58.000,219,9580533,-795,0,1659878278,5187.154335919993,-726.7280134800021,25051.240530240008 2022-08-07,13:17:59.000,219,9580499,-795,0,1659878279,5187.417052009994,-727.5809582099973,25051.289440080007 2022-08-07,13:18:00.000,219,9580579,-795,0,1659878280,5187.369897839999,-728.2647238200007,25051.31040144001 2022-08-07,13:18:01.000,219,9580494,-795,0,1659878281,5187.356425219994,-727.8770216699995,25051.20559464 2022-08-07,13:18:02.000,219,9580525,-795,0,1659878282,5188.104155629997,-727.129813890002,25051.100787840005 2022-08-07,13:18:03.000,219,9580542,-795,0,1659878283,5189.107865819999,-726.3473604600003,25051.030916640004 2022-08-07,13:18:04.000,219,9580520,-475,0,1659878284,5189.080920579996,-726.6081782699985,25050.835277280006 2022-08-07,13:18:05.000,219,9580554,-795,0,1659878285,5188.892303899993,-726.6434239199953,25050.89117424 2022-08-07,13:18:06.000,219,9580550,885,0,1659878286,5190.414709959994,-726.0301496100001,25050.89117424 2022-08-07,13:18:07.000,219,9580503,-795,0,1659878287,5191.216330849995,-727.0663717200005,25050.793354560003 2022-08-07,13:18:08.000,219,9580621,-795,0,1659878288,5190.1587301799955,-727.4188282199975,25050.667586400006 2022-08-07,13:18:09.000,219,9580523,-795,0,1659878289,5189.181965229996,-728.0039060099953,25050.48592128 2022-08-07,13:18:10.000,219,9580521,725,0,1659878290,5189.478362869995,-728.2224290399972,25050.339191760002 2022-08-07,13:18:11.000,219,9580552,-795,0,1659878291,5190.037476599995,-727.7148916799997,25050.41605008 2022-08-07,13:18:12.000,219,9580553,-795,0,1659878292,5190.569645089992,-726.6998169599974,25050.520856880008 2022-08-07,13:18:13.000,219,9580592,-795,0,1659878293,5191.425156459998,-725.2124505300017,25050.72348336 2022-08-07,13:18:14.000,219,9580508,805,0,1659878294,5191.1354951299945,-724.9727801100016,25050.98899392 2022-08-07,13:18:15.000,219,9580573,-675,0,1659878295,5190.9266695199985,-724.3242601499951,25051.268478720005 2022-08-07,13:18:16.000,219,9580625,-515,0,1659878296,5190.616799259995,-724.2396705899955,25051.59687336001 2022-08-07,13:18:17.000,219,9580586,-795,0,1659878297,5190.717843909995,-723.4572171600012,25051.988152080005 2022-08-07,13:18:18.000,219,9580537,445,0,1659878298,5190.677426049995,-723.0272202299966,25052.512186080006 2022-08-07,13:18:19.000,219,9580526,-74,0,1659878299,5190.360819479996,-722.4773880899957,25053.078142799997 2022-08-07,13:18:20.000,219,9580516,-795,0,1659878300,5190.098103389995,-722.1954228899995,25053.637112400007 2022-08-07,13:18:21.000,219,9580500,-74,0,1659878301,5190.522490919997,-721.2790359899955,25054.44761832001 2022-08-07,13:18:22.000,219,9580546,-795,0,1659878302,5190.987296309999,-720.7503512399999,25055.237162879996 2022-08-07,13:18:23.000,219,9580555,-795,0,1659878303,5191.081604649997,-720.6516634200016,25055.977797599997 2022-08-07,13:18:24.000,219,9580605,-795,0,1659878304,5191.2634850199975,-721.4482151100019,25056.69048384 2022-08-07,13:18:25.000,219,9580617,1205,0,1659878305,5190.798679629996,-722.498535480001,25057.354260240005 2022-08-07,13:18:26.000,219,9580524,-795,0,1659878306,5189.727606339999,-723.5559049799995,25057.927204080006 2022-08-07,13:18:27.000,219,9580517,-795,0,1659878307,5189.606352759998,-723.5629541099988,25058.500147920007 2022-08-07,13:18:28.000,219,9580568,-795,0,1659878308,5190.535963539995,-723.7039367100006,25059.031169040005 2022-08-07,13:18:29.000,219,9580467,-795,0,1659878309,5191.034450479994,-725.0855661899986,25059.63904848 2022-08-07,13:18:30.000,219,9580560,685,0,1659878310,5191.452101699993,-726.3967043699959,25060.09321128 2022-08-07,13:18:31.000,219,9580546,-795,0,1659878311,5191.479046939996,-727.0311260699964,25060.58230968001 2022-08-07,13:18:32.000,219,9580642,-795,0,1659878312,5191.748499339992,-727.5175160399958,25060.903717200003 2022-08-07,13:18:33.000,219,9580538,565,0,1659878313,5191.869752919993,-728.27177295,25061.20416336001 2022-08-07,13:18:34.000,219,9580545,-795,0,1659878314,5191.8495439899925,-729.505370699997,25061.469673920008 2022-08-07,13:18:35.000,219,9580582,-795,0,1659878315,5191.795653509995,-730.1468415299969,25061.567493600007 2022-08-07,13:18:36.000,219,9580564,-795,0,1659878316,5192.152677939994,-731.2253584200007,25061.951785200006 2022-08-07,13:18:37.000,219,9580570,-195,0,1659878317,5192.065105909998,-732.3038753099972,25062.21030864001 2022-08-07,13:18:38.000,219,9580553,-795,0,1659878318,5192.287404139999,-732.7056757199971,25062.482806320004 2022-08-07,13:18:39.000,219,9580593,-795,0,1659878319,5192.947562519999,-732.5364965999979,25062.741329760007 2022-08-07,13:18:40.000,219,9580608,-795,0,1659878320,5193.122706579998,-733.4387852399959,25063.006840320006 2022-08-07,13:18:41.000,219,9580536,-795,0,1659878321,5192.577065469995,-733.678455659996,25063.244402400007 2022-08-07,13:18:42.000,219,9580510,-555,0,1659878322,5192.368239859992,-733.4528835000019,25063.49593872 2022-08-07,13:18:43.000,219,9580600,-795,0,1659878323,5192.3345583099945,-733.6432100099992,25063.845294720006 2022-08-07,13:18:44.000,219,9580528,-795,0,1659878324,5192.455811889995,-734.263533450001,25064.369328720008 2022-08-07,13:18:45.000,219,9580519,-795,0,1659878325,5192.341294619997,-734.3199264899959,25065.012143759996 2022-08-07,13:18:46.000,219,9580598,605,0,1659878326,5191.937116019995,-734.3833686599974,25065.703868639997 2022-08-07,13:18:47.000,219,9580531,1125,0,1659878327,5191.108549889999,-734.6089408199987,25066.353670799996 2022-08-07,13:18:48.000,219,9580640,605,0,1659878328,5190.394501029994,-735.0671342700007,25067.094305519997 2022-08-07,13:18:49.000,219,9580536,725,0,1659878329,5189.936431949995,-734.8838568899955,25067.84192736001 2022-08-07,13:18:50.000,219,9580528,-74,0,1659878330,5189.478362869995,-735.6310646700003,25068.708330240006 2022-08-07,13:18:51.000,219,9580524,525,0,1659878331,5188.899040209995,-735.9482755200006,25069.595694480005 2022-08-07,13:18:52.000,219,9580532,-795,0,1659878332,5188.346662789998,-736.5897463500005,25070.462097360003 2022-08-07,13:18:53.000,219,9580537,-795,0,1659878333,5188.124364559997,-737.2664628299972,25071.251641920004 2022-08-07,13:18:54.000,219,9580557,-795,0,1659878334,5187.827966919998,-737.55547716,25072.14599328 2022-08-07,13:18:55.000,219,9580551,-795,0,1659878335,5187.545041899997,-738.6269449199972,25072.93553784 2022-08-07,13:18:56.000,219,9580554,1325,0,1659878336,5187.194753779993,-739.2261209700009,25073.634249839997 2022-08-07,13:18:57.000,219,9580529,-795,0,1659878337,5186.433550749993,-739.360054439996,25074.242129280006 2022-08-07,13:18:58.000,219,9580502,1005,0,1659878338,5185.685820339997,-740.4597187199979,25074.905905679996 2022-08-07,13:18:59.000,219,9580520,645,0,1659878339,5185.3018506699955,-740.7910278299969,25075.63955328 2022-08-07,13:19:00.000,219,9580491,805,0,1659878340,5184.5541202599925,-741.0236491199976,25076.415123599996 2022-08-07,13:19:01.000,219,9580516,245,0,1659878341,5183.637982099994,-741.2210247600015,25077.274539359998 2022-08-07,13:19:02.000,219,9580541,-795,0,1659878342,5182.539963569994,-742.3982294699963,25078.022161199995 2022-08-07,13:19:03.000,219,9580534,-795,0,1659878343,5181.266800979996,-743.1031424699977,25078.832667119997 2022-08-07,13:19:04.000,219,9580574,1245,0,1659878344,5180.162046139994,-744.470673689997,25079.57330184 2022-08-07,13:19:05.000,219,9580594,445,0,1659878345,5179.266116909996,-745.7113205700007,25080.341885039998 2022-08-07,13:19:06.000,219,9580496,885,0,1659878346,5178.9831918899945,-746.9660657099957,25081.236236400007 2022-08-07,13:19:07.000,219,9580512,-315,0,1659878347,5179.090972849997,-747.8049121799995,25082.186484719998 2022-08-07,13:19:08.000,219,9580533,5,0,1659878348,5178.707003179996,-748.7988395099965,25083.129745920007 2022-08-07,13:19:09.000,219,9580528,605,0,1659878349,5178.471232329997,-750.4130902799952,25084.093968480003 2022-08-07,13:19:10.000,219,9580507,-795,0,1659878350,5178.093998969998,-752.1824219100017,25084.974345600007 2022-08-07,13:19:11.000,219,9580490,1045,0,1659878351,5177.514676309998,-753.0494648999957,25085.763890160008 2022-08-07,13:19:12.000,219,9580592,-35,0,1659878352,5177.642666199994,-754.0786378799967,25086.45561504001 2022-08-07,13:19:13.000,219,9580510,-795,0,1659878353,5177.790865019997,-755.8409203799965,25087.05650736001 2022-08-07,13:19:14.000,219,9580496,-795,0,1659878354,5177.198069739992,-757.4974659299987,25087.650412559997 2022-08-07,13:19:15.000,219,9580552,-795,0,1659878355,5176.187623239995,-758.2094280599995,25088.09758824 2022-08-07,13:19:16.000,219,9580546,-114,0,1659878356,5174.820152309992,-759.5910575399976,25088.537776799996 2022-08-07,13:19:17.000,219,9580475,525,0,1659878357,5174.038740349999,-761.0572765799952,25088.824248719997 2022-08-07,13:19:18.000,219,9580486,-795,0,1659878358,5173.668243299995,-762.0441547800001,25089.131682 2022-08-07,13:19:19.000,219,9580541,245,0,1659878359,5173.371845659996,-762.1780882499952,25089.5159736 2022-08-07,13:19:20.000,219,9580562,-795,0,1659878360,5172.933985509997,-762.9746399399955,25089.90725232001 2022-08-07,13:19:21.000,219,9580548,-395,0,1659878361,5172.900303959999,-763.1085734099979,25090.27756968 2022-08-07,13:19:22.000,219,9580499,-795,0,1659878362,5172.556752149998,-764.1870903000017,25090.731732480002 2022-08-07,13:19:23.000,219,9580606,-475,0,1659878363,5171.916802699998,-765.4488845699962,25091.136985440004 2022-08-07,13:19:24.000,219,9580564,525,0,1659878364,5171.229699079995,-765.977569319999,25091.58416112001 2022-08-07,13:19:25.000,219,9580493,-795,0,1659878365,5170.643640109993,-766.1749449599956,25091.905568640002 2022-08-07,13:19:26.000,219,9580572,-795,0,1659878366,5170.172098409996,-766.858710569999,25092.21998904 2022-08-07,13:19:27.000,219,9580570,-795,0,1659878367,5170.165362099993,-767.2675601099982,25092.562357919996 2022-08-07,13:19:28.000,219,9580592,404,0,1659878368,5170.360715089999,-768.4941087299958,25092.70210032 2022-08-07,13:19:29.000,219,9580573,605,0,1659878369,5170.744684759993,-769.932131249996,25092.9396624 2022-08-07,13:19:30.000,219,9580536,-795,0,1659878370,5170.589749629995,-770.3268825299965,25093.128314640002 2022-08-07,13:19:31.000,219,9580488,-795,0,1659878371,5169.943063869992,-771.179827259999,25093.247095680003 2022-08-07,13:19:32.000,219,9580484,-795,0,1659878372,5169.552357889996,-771.9340841699959,25093.463696400002 2022-08-07,13:19:33.000,219,9580580,-315,0,1659878373,5169.020189399998,-772.6953902099995,25093.582477440003 2022-08-07,13:19:34.000,219,9580511,805,0,1659878374,5168.737264379997,-773.238173220001,25093.701258480003 2022-08-07,13:19:35.000,219,9580506,-515,0,1659878375,5168.885463199993,-774.1827566399952,25093.750168320003 2022-08-07,13:19:36.000,219,9580584,-795,0,1659878376,5169.114497739996,-774.6550483499959,25093.910872080007 2022-08-07,13:19:37.000,219,9580536,605,0,1659878377,5169.013453089996,-775.6630739399989,25093.959781920006 2022-08-07,13:19:38.000,219,9580551,-755,0,1659878378,5168.690110209995,-776.2622499899953,25094.148434160008 2022-08-07,13:19:39.000,219,9580550,645,0,1659878379,5168.535175079996,-777.9751885799997,25094.197344000007 2022-08-07,13:19:40.000,219,9580528,765,0,1659878380,5168.535175079996,-778.7012489699991,25094.323112160004 2022-08-07,13:19:41.000,219,9580530,-795,0,1659878381,5168.871990579995,-779.7163236900014,25094.372022000003 2022-08-07,13:19:42.000,219,9580477,765,0,1659878382,5168.905672129993,-780.6750053700016,25094.42791896 2022-08-07,13:19:43.000,219,9580538,-795,0,1659878383,5168.723791759992,-780.9640196999972,25094.42791896 2022-08-07,13:19:44.000,219,9580530,404,0,1659878384,5168.629483419994,-782.1482735399986,25094.365034880007 2022-08-07,13:19:45.000,219,9580540,-795,0,1659878385,5168.986507849993,-782.7404004599957,25094.38599624001 2022-08-07,13:19:46.000,219,9580522,-795,0,1659878386,5169.276169179997,-783.6779347499978,25094.420931840003 2022-08-07,13:19:47.000,219,9580479,685,0,1659878387,5169.693820399996,-784.9256307600008,25094.55368712001 2022-08-07,13:19:48.000,219,9580537,445,0,1659878388,5170.219252579998,-784.9749746699963,25094.693429519997 2022-08-07,13:19:49.000,219,9580511,805,0,1659878389,5170.805311549993,-786.4270954499952,25094.972914320002 2022-08-07,13:19:50.000,219,9580534,1085,0,1659878390,5171.748394949995,-787.1672541000007,25095.343231679995 2022-08-07,13:19:51.000,219,9580513,605,0,1659878391,5172.8127319299965,-787.9849531799991,25095.706561920008 2022-08-07,13:19:52.000,219,9580604,-795,0,1659878392,5173.439208759999,-788.4924905399967,25096.160724720008 2022-08-07,13:19:53.000,219,9580532,-795,0,1659878393,5174.085894519994,-788.3374096799962,25096.663797360008 2022-08-07,13:19:54.000,219,9580519,-795,0,1659878394,5174.591117769996,-788.4854414099973,25097.159882879998 2022-08-07,13:19:55.000,219,9580532,-795,0,1659878395,5175.049186849996,-788.0483953500006,25097.78173656 2022-08-07,13:19:56.000,219,9580487,1005,0,1659878396,5175.426420209995,-788.5418344499994,25098.382628879997 2022-08-07,13:19:57.000,219,9580531,404,0,1659878397,5175.682399989993,-788.6898661800005,25098.95557272 2022-08-07,13:19:58.000,219,9580451,-795,0,1659878398,5176.241513719993,-788.9788805099961,25099.437683999997 2022-08-07,13:19:59.000,219,9580462,1365,0,1659878399,5176.733264349998,-788.753308350002,25099.93376952 2022-08-07,13:20:00.000,219,9580539,-795,0,1659878400,5176.699582799993,-788.6334731399984,25100.492739119996 2022-08-07,13:20:01.000,219,9580571,-795,0,1659878401,5176.012479179997,-788.2105253400005,25100.897992079997 2022-08-07,13:20:02.000,219,9580522,605,0,1659878402,5175.473574379997,-787.9849531799991,25101.3242064 2022-08-07,13:20:03.000,219,9580490,485,0,1659878403,5175.372529729997,-788.4713431499986,25101.701510880004 2022-08-07,13:20:04.000,219,9580563,-795,0,1659878404,5175.810389879996,-789.2326491900021,25102.008944160007 2022-08-07,13:20:05.000,219,9580554,1125,0,1659878405,5176.052897039997,-789.2960913599964,25102.358300159998 2022-08-07,13:20:06.000,219,9580545,685,0,1659878406,5175.951852389997,-789.5005161299996,25102.463106960007 2022-08-07,13:20:07.000,219,9580564,765,0,1659878407,5176.396448849999,-789.6062530799973,25102.637784960003 2022-08-07,13:20:08.000,219,9580531,-795,0,1659878408,5176.9218810299935,-790.0221517499958,25102.854385680002 2022-08-07,13:20:09.000,219,9580554,-795,0,1659878409,5176.975771509999,-790.1842817399956,25102.931244 2022-08-07,13:20:10.000,219,9580478,-795,0,1659878410,5176.7130554199975,-790.2900186900006,25103.015089440007 2022-08-07,13:20:11.000,219,9580468,-795,0,1659878411,5176.699582799993,-790.7482121399953,25103.11989624 2022-08-07,13:20:12.000,219,9580517,-795,0,1659878412,5176.665901249995,-791.1570616800018,25103.189767440002 2022-08-07,13:20:13.000,219,9580521,-35,0,1659878413,5176.517702429999,-791.4249286199993,25103.19675456 2022-08-07,13:20:14.000,219,9580498,124,0,1659878414,5176.396448849999,-792.0382029300017,25103.133870480007 2022-08-07,13:20:15.000,219,9580579,5,0,1659878415,5176.470548259997,-793.0321302599987,25103.015089440007 2022-08-07,13:20:16.000,219,9580553,-195,0,1659878416,5176.510966119997,-792.9334424400004,25102.8613728 2022-08-07,13:20:17.000,219,9580617,-795,0,1659878417,5176.490757189997,-792.9898354799952,25102.756566000004 2022-08-07,13:20:18.000,219,9580557,765,0,1659878418,5176.841045309993,-794.1106471499952,25102.707656160004 2022-08-07,13:20:19.000,219,9580498,-795,0,1659878419,5177.171124499997,-794.1317945400006,25102.5469524 2022-08-07,13:20:20.000,219,9580491,605,0,1659878420,5177.110497709997,-794.5829388599959,25102.42817136 2022-08-07,13:20:21.000,219,9580474,-675,0,1659878421,5177.117234019999,-794.970641009997,25102.267467599995 2022-08-07,13:20:22.000,219,9580525,-74,0,1659878422,5177.427104279996,-795.6826031399978,25102.11375096 2022-08-07,13:20:23.000,219,9580505,605,0,1659878423,5178.309560889997,-795.7248979200012,25102.050866879996 2022-08-07,13:20:24.000,219,9580564,1285,0,1659878424,5179.0977091599925,-795.6191609699963,25101.953047199997 2022-08-07,13:20:25.000,219,9580555,-795,0,1659878425,5179.838703259993,-795.520473149998,25101.960034320007 2022-08-07,13:20:26.000,219,9580532,565,0,1659878426,5180.431498539998,-795.2667044699992,25101.904137359998 2022-08-07,13:20:27.000,219,9580497,-795,0,1659878427,5180.808731899997,-795.1045744799994,25101.97400856 2022-08-07,13:20:28.000,219,9580517,-114,0,1659878428,5181.455417659992,-795.316048380002,25102.071828239998 2022-08-07,13:20:29.000,219,9580505,765,0,1659878429,5181.994322459999,-795.7319470500006,25102.078815360008 2022-08-07,13:20:30.000,219,9580529,-795,0,1659878430,5182.513018329999,-795.7178487900019,25102.169647919996 2022-08-07,13:20:31.000,219,9580552,-795,0,1659878431,5182.7689981099975,-795.9716174700006,25102.176635040007 2022-08-07,13:20:32.000,219,9580606,-795,0,1659878432,5182.923933239996,-796.0562070300002,25102.204583520004 2022-08-07,13:20:33.000,219,9580561,-235,0,1659878433,5182.836361209993,-796.2888283200009,25102.134712320003 2022-08-07,13:20:34.000,219,9580579,845,0,1659878434,5182.661217149995,-797.0430852299978,25101.987982800005 2022-08-07,13:20:35.000,219,9580499,-795,0,1659878435,5182.7353165599925,-797.8819317000016,25101.799330560003 2022-08-07,13:20:36.000,219,9580514,-795,0,1659878436,5182.721843939995,-797.6916051899971,25101.58971696 2022-08-07,13:20:37.000,219,9580546,-795,0,1659878437,5182.728580249997,-799.2001190099982,25101.247348080004 2022-08-07,13:20:38.000,219,9580546,-795,0,1659878438,5182.910460619998,-800.06011287,25100.91895344 2022-08-07,13:20:39.000,219,9580462,-795,0,1659878439,5183.435892799993,-800.8778119499984,25100.597545920005 2022-08-07,13:20:40.000,219,9580615,-795,0,1659878440,5184.001742839995,-800.8355171700023,25100.276138399997 2022-08-07,13:20:41.000,219,9580521,1365,0,1659878441,5184.048897009998,-801.0328928099989,25099.905821040004 2022-08-07,13:20:42.000,219,9580517,-795,0,1659878442,5184.008479149998,-801.385349309996,25099.563452160008 2022-08-07,13:20:43.000,219,9580549,-795,0,1659878443,5184.426130369997,-802.0550166600005,25099.1931348 2022-08-07,13:20:44.000,219,9580523,-795,0,1659878444,5184.783154799996,-802.449767940001,25098.948585600003 2022-08-07,13:20:45.000,219,9580537,124,0,1659878445,5185.093025059992,-802.6400944499983,25098.67608792001 2022-08-07,13:20:46.000,219,9580560,-795,0,1659878446,5185.355741149993,-802.4920627199972,25098.37564176 2022-08-07,13:20:47.000,219,9580600,-795,0,1659878447,5185.524148899996,-802.7528805299953,25098.096156959997 2022-08-07,13:20:48.000,219,9580565,-795,0,1659878448,5185.355741149993,-802.6964874900004,25097.697891120006 2022-08-07,13:20:49.000,219,9580563,-795,0,1659878449,5185.052607199999,-803.225172239996,25097.313599520006 2022-08-07,13:20:50.000,219,9580580,-795,0,1659878450,5184.951562549999,-803.8666430699959,25096.985204880002 2022-08-07,13:20:51.000,219,9580498,1085,0,1659878451,5185.005453029997,-804.2966400000005,25096.754629919997 2022-08-07,13:20:52.000,219,9580542,-475,0,1659878452,5185.3018506699955,-804.5927034599954,25096.61488752001 2022-08-07,13:20:53.000,219,9580547,-795,0,1659878453,5185.860964399995,-804.8182756199967,25096.216621680003 2022-08-07,13:20:54.000,219,9580552,-354,0,1659878454,5186.453759679993,-805.5372868799968,25096.139763360006 2022-08-07,13:20:55.000,219,9580606,-354,0,1659878455,5186.305560859997,-805.5584342700022,25095.930149760003 2022-08-07,13:20:56.000,219,9580533,-795,0,1659878456,5185.901382259995,-804.931061700001,25095.72053616 2022-08-07,13:20:57.000,219,9580566,-155,0,1659878457,5186.271879309999,-804.9028651799963,25095.4550256 2022-08-07,13:20:58.000,219,9580538,-795,0,1659878458,5186.7838388699965,-805.9320381599973,25095.3851544 2022-08-07,13:20:59.000,219,9580513,-795,0,1659878459,5187.161072229996,-805.7769572999969,25095.259386240003 2022-08-07,13:21:00.000,219,9580566,-675,0,1659878460,5187.369897839999,-806.1858068399961,25095.196502159997 2022-08-07,13:21:01.000,219,9580542,525,0,1659878461,5187.053291269993,-805.6359746999951,25095.0008628 2022-08-07,13:21:02.000,219,9580530,645,0,1659878462,5186.500913849995,-806.4184281299968,25094.896056000005 2022-08-07,13:21:03.000,219,9580519,-795,0,1659878463,5185.827282849998,-806.4889194299976,25094.73535224 2022-08-07,13:21:04.000,219,9580547,1125,0,1659878464,5185.611720929999,-806.1928559699954,25094.483815920008 2022-08-07,13:21:05.000,219,9580551,-795,0,1659878465,5185.4163679399935,-807.4828467600018,25094.28118944 2022-08-07,13:21:06.000,219,9580568,-795,0,1659878466,5184.884199449996,-807.2079306899977,25094.029653120007 2022-08-07,13:21:07.000,219,9580501,-114,0,1659878467,5184.540647639995,-807.412355460001,25093.72920696 2022-08-07,13:21:08.000,219,9580605,805,0,1659878468,5184.466548229997,-807.9198928199985,25093.54754184001 2022-08-07,13:21:09.000,219,9580538,-795,0,1659878469,5184.506966089997,-808.1243175900017,25093.365876720003 2022-08-07,13:21:10.000,219,9580520,245,0,1659878470,5184.338558339994,-808.1948088899953,25093.191198720007 2022-08-07,13:21:11.000,219,9580531,1125,0,1659878471,5184.412657749999,-808.7305427699976,25093.030494960003 2022-08-07,13:21:12.000,219,9580585,-795,0,1659878472,5184.480020849995,-808.3639880100018,25092.848829839997 2022-08-07,13:21:13.000,219,9580547,-315,0,1659878473,5184.5878018099975,-807.8916963000011,25092.65319048 2022-08-07,13:21:14.000,219,9580508,924,0,1659878474,5184.756209559993,-807.6731732699991,25092.611267759996 2022-08-07,13:21:15.000,219,9580547,-795,0,1659878475,5184.5541202599925,-807.8071067400015,25092.50646096 2022-08-07,13:21:16.000,219,9580499,-235,0,1659878476,5184.446339299997,-808.1313667200011,25092.53440944 2022-08-07,13:21:17.000,219,9580558,805,0,1659878477,5184.486757159997,-808.0467771600015,25092.380692800005 2022-08-07,13:21:18.000,219,9580556,-795,0,1659878478,5184.5878018099975,-808.4133319199973,25092.261911760004 2022-08-07,13:21:19.000,219,9580559,-795,0,1659878479,5184.890935759999,-807.7859593499961,25092.164092080006 2022-08-07,13:21:20.000,219,9580574,-795,0,1659878480,5185.355741149993,-807.5110432799993,25092.010375439997 2022-08-07,13:21:21.000,219,9580471,-795,0,1659878481,5185.746447129997,-807.9551384699953,25092.010375439997 2022-08-07,13:21:22.000,219,9580524,-795,0,1659878482,5185.860964399995,-807.3982572000023,25091.905568640002 2022-08-07,13:21:23.000,219,9580542,-795,0,1659878483,5185.645402479997,-807.8634997799963,25091.91255576 2022-08-07,13:21:24.000,219,9580473,1245,0,1659878484,5185.766656059997,-807.5956328399989,25091.940504239996 2022-08-07,13:21:25.000,219,9580476,-795,0,1659878485,5185.948536429998,-807.412355460001,25091.926530000004 2022-08-07,13:21:26.000,219,9580481,-235,0,1659878486,5185.759919749995,-807.856450649997,25091.849671680007 2022-08-07,13:21:27.000,219,9580562,805,0,1659878487,5185.847491779998,-808.4203810499966,25091.968452720008 2022-08-07,13:21:28.000,219,9580557,845,0,1659878488,5186.096735249994,-809.1887362199996,25092.03832392001 2022-08-07,13:21:29.000,219,9580493,565,0,1659878489,5186.447023369998,-809.8513544399975,25092.129156479998 2022-08-07,13:21:30.000,219,9580559,-795,0,1659878490,5186.777102559994,-810.2672531099961,25092.129156479998 2022-08-07,13:21:31.000,219,9580545,-795,0,1659878491,5186.905092449997,-810.6831517800019,25092.178066319997 2022-08-07,13:21:32.000,219,9580525,-795,0,1659878492,5187.046554959998,-810.6690535199959,25092.240950400002 2022-08-07,13:21:33.000,219,9580510,445,0,1659878493,5186.851201969999,-810.8241343799964,25092.331782960006 2022-08-07,13:21:34.000,219,9580526,-795,0,1659878494,5186.3729239599925,-811.5360965099972,25092.192040560003 2022-08-07,13:21:35.000,219,9580536,-795,0,1659878495,5186.292088239992,-812.1987147299951,25092.324795839995 2022-08-07,13:21:36.000,219,9580592,-795,0,1659878496,5186.2786156199945,-812.6921538300012,25092.226976159996 2022-08-07,13:21:37.000,219,9580519,-795,0,1659878497,5186.359451339995,-812.3537955899956,25092.185053440007 2022-08-07,13:21:38.000,219,9580525,-795,0,1659878498,5186.676057909994,-812.7978907799989,25092.26889888 2022-08-07,13:21:39.000,219,9580564,765,0,1659878499,5186.837729349994,-813.0657577199963,25092.289860240002 2022-08-07,13:21:40.000,219,9580526,-795,0,1659878500,5186.682794219996,-813.3759194399972,25092.31780872 2022-08-07,13:21:41.000,219,9580500,-795,0,1659878501,5186.615431119993,-813.7142776799956,25092.303834480008 2022-08-07,13:21:42.000,219,9580569,-795,0,1659878502,5186.548068019998,-814.0032920099984,25092.303834480008 2022-08-07,13:21:43.000,219,9580509,525,0,1659878503,5186.440287059995,-813.996242879999,25092.275885999996 2022-08-07,13:21:44.000,219,9580543,-795,0,1659878504,5186.265142999997,-814.214765910001,25092.19902768 2022-08-07,13:21:45.000,219,9580516,-795,0,1659878505,5186.130416799999,-814.1513237399995,25092.178066319997 2022-08-07,13:21:46.000,219,9580578,-795,0,1659878506,5186.116944179994,-814.5319767600013,25092.136143600008 2022-08-07,13:21:47.000,219,9580498,-74,0,1659878507,5186.204516209997,-814.8421384800022,25092.282873120006 2022-08-07,13:21:48.000,219,9580515,-795,0,1659878508,5186.4268144399975,-814.7716471800013,25092.37370568001 2022-08-07,13:21:49.000,219,9580548,-795,0,1659878509,5186.830993039999,-814.990170209996,25092.43658976 2022-08-07,13:21:50.000,219,9580483,485,0,1659878510,5186.938773999995,-815.4272162699999,25092.54139656001 2022-08-07,13:21:51.000,219,9580510,-795,0,1659878511,5187.376634149994,-815.4413145299986,25092.667164720006 2022-08-07,13:21:52.000,219,9580534,165,0,1659878512,5187.9829020499965,-815.3708232299978,25092.806907120008 2022-08-07,13:21:53.000,219,9580471,924,0,1659878513,5188.0974193199945,-815.4765601799954,25092.911713920003 2022-08-07,13:21:54.000,219,9580526,404,0,1659878514,5188.050265149999,-815.8078692900017,25093.114340399996 2022-08-07,13:21:55.000,219,9580485,-795,0,1659878515,5188.3399264799955,-816.3577014299954,25093.296005520002 2022-08-07,13:21:56.000,219,9580555,-795,0,1659878516,5188.568961019999,-816.900484439997,25093.526580480007 2022-08-07,13:21:57.000,219,9580540,445,0,1659878517,5188.326453859998,-817.2952357199974,25093.65933576 2022-08-07,13:21:58.000,219,9580583,-434,0,1659878518,5188.063737769997,-817.4362183199992,25093.87593648 2022-08-07,13:21:59.000,219,9580531,-795,0,1659878519,5188.205200279997,-817.9790013300008,25094.085550080003 2022-08-07,13:22:00.000,219,9580505,5,0,1659878520,5188.205200279997,-818.62752129,25094.288176559996 2022-08-07,13:22:01.000,219,9580535,1125,0,1659878521,5187.7403948899955,-819.1068621300001,25094.309137919998 2022-08-07,13:22:02.000,219,9580528,685,0,1659878522,5187.666295479998,-820.206526410002,25094.560674240005 2022-08-07,13:22:03.000,219,9580574,-795,0,1659878523,5187.686504409998,-821.461271549997,25094.73535224 2022-08-07,13:22:04.000,219,9580508,-795,0,1659878524,5187.390106769999,-822.3283145399982,25094.840159039995 2022-08-07,13:22:05.000,219,9580547,-795,0,1659878525,5187.1206543699955,-823.131915359998,25094.924004480003 2022-08-07,13:22:06.000,219,9580448,-795,0,1659878526,5186.985928169997,-823.4914209900016,25094.993875680004 2022-08-07,13:22:07.000,219,9580481,-795,0,1659878527,5186.830993039999,-823.6817474999989,25094.965927200006 2022-08-07,13:22:08.000,219,9580502,-475,0,1659878528,5186.703003149996,-824.1258426900022,25094.958940079996 2022-08-07,13:22:09.000,219,9580588,605,0,1659878529,5186.420078129995,-824.3796113700009,25094.9309916 2022-08-07,13:22:10.000,219,9580611,-795,0,1659878530,5186.1640983499965,-824.3584639799956,25095.042785520003 2022-08-07,13:22:11.000,219,9580479,-515,0,1659878531,5185.854228089993,-824.7673135200021,25095.007849919995 2022-08-07,13:22:12.000,219,9580519,-795,0,1659878532,5185.941800119996,-824.527643100002,25095.014837040006 2022-08-07,13:22:13.000,219,9580545,645,0,1659878533,5185.968745359998,-824.8800995999991,25095.133618080006 2022-08-07,13:22:14.000,219,9580450,-795,0,1659878534,5185.935063809993,-825.1197700199991,25095.09868248 2022-08-07,13:22:15.000,219,9580558,-795,0,1659878535,5185.827282849998,-824.6615765699971,25095.04977264 2022-08-07,13:22:16.000,219,9580605,645,0,1659878536,5185.685820339997,-825.1973104499993,25094.90304312 2022-08-07,13:22:17.000,219,9580580,-795,0,1659878537,5185.665611409997,-824.6756748299958,25094.875094640003 2022-08-07,13:22:18.000,219,9580491,-795,0,1659878538,5185.429840559998,-824.0624005200007,25094.812210559998 2022-08-07,13:22:19.000,219,9580512,765,0,1659878539,5185.187333399997,-823.9707618300017,25094.76330072 2022-08-07,13:22:20.000,219,9580545,-795,0,1659878540,5185.099761369995,-824.2668252899966,25094.777274960004 2022-08-07,13:22:21.000,219,9580502,-795,0,1659878541,5184.8505178999985,-824.8660013400004,25094.707403760003 2022-08-07,13:22:22.000,219,9580513,605,0,1659878542,5184.574329189993,-824.5487904900001,25094.707403760003 2022-08-07,13:22:23.000,219,9580535,-315,0,1659878543,5184.271195239999,-824.6968222200012,25094.6864424 2022-08-07,13:22:24.000,219,9580566,-795,0,1659878544,5184.224041069996,-825.2466543600021,25094.6165712 2022-08-07,13:22:25.000,219,9580519,-114,0,1659878545,5184.365503579997,-825.5497669499964,25094.525738639997 2022-08-07,13:22:26.000,219,9580510,-795,0,1659878546,5184.581065499995,-826.2476308199984,25094.511764400006 2022-08-07,13:22:27.000,219,9580549,-795,0,1659878547,5184.675373839993,-826.4379573299957,25094.5467 2022-08-07,13:22:28.000,219,9580489,-795,0,1659878548,5184.352030959999,-826.2969747300012,25094.59560984 2022-08-07,13:22:29.000,219,9580557,-795,0,1659878549,5183.819862469994,-826.2476308199984,25094.504777279995 2022-08-07,13:22:30.000,219,9580580,-795,0,1659878550,5183.274221359992,-826.7199225299992,25094.43490608001 2022-08-07,13:22:31.000,219,9580521,765,0,1659878551,5183.018241579994,-826.8750033899996,25094.295163680006 2022-08-07,13:22:32.000,219,9580537,-795,0,1659878552,5182.950878479998,-827.7138498599961,25094.169395519995 2022-08-07,13:22:33.000,219,9580604,-795,0,1659878553,5183.0317141999985,-827.7984394199957,25094.11349856 2022-08-07,13:22:34.000,219,9580516,605,0,1659878554,5182.950878479998,-828.3130259099999,25094.071575839997 2022-08-07,13:22:35.000,219,9580520,885,0,1659878555,5182.829624899998,-828.2143380900015,25094.001704639995 2022-08-07,13:22:36.000,219,9580532,-795,0,1659878556,5182.822888589995,-828.609089370002,25093.93183344001 2022-08-07,13:22:37.000,219,9580505,124,0,1659878557,5182.667953459997,-829.5677710500022,25093.806065279998 2022-08-07,13:22:38.000,219,9580463,-795,0,1659878558,5182.371555819998,-830.2233401400008,25093.813052400008 2022-08-07,13:22:39.000,219,9580510,-755,0,1659878559,5181.967377219997,-830.8718601,25093.68029712 2022-08-07,13:22:40.000,219,9580530,-795,0,1659878560,5181.900014119994,-830.4207157799974,25093.498631999995 2022-08-07,13:22:41.000,219,9580511,-795,0,1659878561,5182.014531389999,-831.090383130002,25093.42876080001 2022-08-07,13:22:42.000,219,9580520,-795,0,1659878562,5182.068421869997,-831.4921835400019,25093.3938252 2022-08-07,13:22:43.000,219,9580515,-795,0,1659878563,5181.859596259994,-831.8375909099996,25093.240108560007 2022-08-07,13:22:44.000,219,9580473,-795,0,1659878564,5181.718133749993,-832.3944721799999,25093.240108560007 2022-08-07,13:22:45.000,219,9580550,-795,0,1659878565,5181.670979579998,-832.5707004299984,25093.20517296 2022-08-07,13:22:46.000,219,9580541,-795,0,1659878566,5181.6642432699955,-833.0500412699985,25093.065430559996 2022-08-07,13:22:47.000,219,9580568,-195,0,1659878567,5181.657506959993,-832.9936482299963,25092.89075256 2022-08-07,13:22:48.000,219,9580594,-235,0,1659878568,5181.691188509998,-832.4297178299967,25092.785945760006 2022-08-07,13:22:49.000,219,9580554,-795,0,1659878569,5181.751815299998,-832.2041456699953,25092.65319048 2022-08-07,13:22:50.000,219,9580557,-795,0,1659878570,5181.670979579998,-831.6190678799976,25092.611267759996 2022-08-07,13:22:51.000,219,9580519,-795,0,1659878571,5181.320691459994,-831.7670996099987,25092.492486719995 2022-08-07,13:22:52.000,219,9580511,-795,0,1659878572,5181.185965259996,-831.2454639899952,25092.4156284 2022-08-07,13:22:53.000,219,9580555,-274,0,1659878573,5181.266800979996,-832.0561139400015,25092.296847359998 2022-08-07,13:22:54.000,219,9580544,765,0,1659878574,5181.239855739994,-831.4992326700012,25092.240950400002 2022-08-07,13:22:55.000,219,9580517,-795,0,1659878575,5181.0647116799955,-831.5767731000014,25092.19902768 2022-08-07,13:22:56.000,219,9580605,-795,0,1659878576,5180.842413449995,-830.8436635799953,25091.947491360006 2022-08-07,13:22:57.000,219,9580549,-795,0,1659878577,5180.458443779993,-830.9423514000009,25091.81473608 2022-08-07,13:22:58.000,219,9580532,-795,0,1659878578,5180.027319939996,-831.0339900899999,25091.786787600002 2022-08-07,13:22:59.000,219,9580565,-795,0,1659878579,5179.825230639995,-830.9000566199975,25091.59813536 2022-08-07,13:23:00.000,219,9580471,-795,0,1659878580,5179.9397479099935,-831.5415274499974,25091.486341439995 2022-08-07,13:23:01.000,219,9580491,-795,0,1659878581,5180.007111009996,-832.105457849997,25091.28371496 2022-08-07,13:23:02.000,219,9580511,845,0,1659878582,5180.2967723399925,-832.7610269399956,25091.276727840006 2022-08-07,13:23:03.000,219,9580534,-795,0,1659878583,5180.512334259998,-832.563651299999,25091.08108848001 2022-08-07,13:23:04.000,219,9580598,645,0,1659878584,5180.667269389996,-832.4720126100001,25091.04615288 2022-08-07,13:23:05.000,219,9580531,965,0,1659878585,5180.822204519995,-832.6059460799952,25090.836539279997 2022-08-07,13:23:06.000,219,9580532,525,0,1659878586,5180.862622379995,-832.8315182399965,25090.78064232 2022-08-07,13:23:07.000,219,9580557,-795,0,1659878587,5180.700950939994,-832.542503910001,25090.668848399997 2022-08-07,13:23:08.000,219,9580567,845,0,1659878588,5180.532543189998,-832.9795499699976,25090.59199008 2022-08-07,13:23:09.000,219,9580494,485,0,1659878589,5180.5594884299935,-833.9311825199984,25090.431286319996 2022-08-07,13:23:10.000,219,9580489,725,0,1659878590,5180.700950939994,-834.2906881500021,25090.249621200004 2022-08-07,13:23:11.000,219,9580547,605,0,1659878591,5180.896303929992,-834.8757659399998,25090.172762880007 2022-08-07,13:23:12.000,219,9580591,-795,0,1659878592,5180.660533079994,-834.6149481300017,25090.012059120003 2022-08-07,13:23:13.000,219,9580520,-795,0,1659878593,5180.061001489994,-834.5021620499974,25089.830393999997 2022-08-07,13:23:14.000,219,9580492,-795,0,1659878594,5179.906066359996,-834.9744537599981,25089.5858448 2022-08-07,13:23:15.000,219,9580544,445,0,1659878595,5180.101419349994,-835.615924589998,25089.48802512 2022-08-07,13:23:16.000,219,9580542,-795,0,1659878596,5180.290036029997,-835.7216615399957,25089.383218320007 2022-08-07,13:23:17.000,219,9580533,-795,0,1659878597,5180.2024639999945,-835.6652685000008,25089.159630479997 2022-08-07,13:23:18.000,219,9580540,-795,0,1659878598,5179.926275289996,-835.6018263299993,25088.929055520006 2022-08-07,13:23:19.000,219,9580550,485,0,1659878599,5179.946484219996,-836.1023145599975,25088.691493440005 2022-08-07,13:23:20.000,219,9580584,-795,0,1659878600,5180.162046139994,-836.3137884600001,25088.572712400004 2022-08-07,13:23:21.000,219,9580564,-795,0,1659878601,5180.168782449997,-836.5887045299969,25088.43297 2022-08-07,13:23:22.000,219,9580559,-795,0,1659878602,5180.303508649995,-836.8847679899991,25088.272266239997 2022-08-07,13:23:23.000,219,9580504,485,0,1659878603,5180.343926509995,-837.5826318600011,25088.104575359997 2022-08-07,13:23:24.000,219,9580510,-795,0,1659878604,5180.539279499993,-837.7870566299971,25087.92989736 2022-08-07,13:23:25.000,219,9580562,-795,0,1659878605,5181.071447989998,-837.7024670699975,25087.867013279996 2022-08-07,13:23:26.000,219,9580524,-795,0,1659878606,5181.2129104999985,-837.3641088299992,25087.706309520006 2022-08-07,13:23:27.000,219,9580598,-795,0,1659878607,5181.145547399996,-837.43460013,25087.5945156 2022-08-07,13:23:28.000,219,9580560,924,0,1659878608,5180.990612269998,-837.9280392299988,25087.40586336 2022-08-07,13:23:29.000,219,9580546,-795,0,1659878609,5181.010821199998,-837.4486983899988,25087.245159599996 2022-08-07,13:23:30.000,219,9580590,-515,0,1659878610,5181.125338469996,-837.7729583699984,25087.105417200008 2022-08-07,13:23:31.000,219,9580532,-795,0,1659878611,5181.233119429999,-837.8082040199952,25086.993623280003 2022-08-07,13:23:32.000,219,9580559,-795,0,1659878612,5181.111865849998,-838.0549235700018,25086.874842240002 2022-08-07,13:23:33.000,219,9580491,1285,0,1659878613,5181.111865849998,-837.9703340100023,25086.78400968 2022-08-07,13:23:34.000,219,9580498,805,0,1659878614,5181.091656919998,-838.0901692199986,25086.67221576001 2022-08-07,13:23:35.000,219,9580587,404,0,1659878615,5181.152283709998,-838.6893452699951,25086.51849912 2022-08-07,13:23:36.000,219,9580538,-795,0,1659878616,5181.165756329996,-838.8373769999962,25086.364782480006 2022-08-07,13:23:37.000,219,9580527,645,0,1659878617,5181.1590200199935,-839.1616369799958,25086.190104479996 2022-08-07,13:23:38.000,219,9580496,445,0,1659878618,5181.084920609996,-838.9219665599958,25086.08529768 2022-08-07,13:23:39.000,219,9580549,445,0,1659878619,5181.017557509993,-839.105243940001,25085.89664544 2022-08-07,13:23:40.000,219,9580530,445,0,1659878620,5180.842413449995,-838.9642613399992,25085.840748480005 2022-08-07,13:23:41.000,219,9580531,-795,0,1659878621,5180.566224739996,-838.8655735200009,25085.645109120007 2022-08-07,13:23:42.000,219,9580528,-155,0,1659878622,5180.343926509995,-839.0629491599975,25085.435495520003 2022-08-07,13:23:43.000,219,9580519,245,0,1659878623,5179.818494329993,-839.5211426099995,25085.121075120005 2022-08-07,13:23:44.000,219,9580548,-795,0,1659878624,5179.825230639995,-840.0709747500005,25084.925435760008 2022-08-07,13:23:45.000,219,9580509,-795,0,1659878625,5180.114891969999,-839.457700439998,25084.60402824 2022-08-07,13:23:46.000,219,9580541,-795,0,1659878626,5180.620115219994,-839.4929460900021,25084.44332448001 2022-08-07,13:23:47.000,219,9580507,805,0,1659878627,5181.057975369993,-839.7114691199968,25084.184801040006 2022-08-07,13:23:48.000,219,9580543,-715,0,1659878628,5181.004084889995,-839.7255673799955,25083.975187440003 2022-08-07,13:23:49.000,219,9580569,765,0,1659878629,5180.5594884299935,-840.1696625699988,25083.66775416 2022-08-07,13:23:50.000,219,9580574,-114,0,1659878630,5180.256354479992,-839.0277035100007,25083.4022436 2022-08-07,13:23:51.000,219,9580514,-795,0,1659878631,5180.135100899999,-839.253275670002,25083.059874720006 2022-08-07,13:23:52.000,219,9580528,-795,0,1659878632,5180.283299719995,-839.6621252100012,25082.682570240002 2022-08-07,13:23:53.000,219,9580515,645,0,1659878633,5180.471916399998,-839.5211426099995,25082.27731728 2022-08-07,13:23:54.000,219,9580552,-434,0,1659878634,5180.566224739996,-839.7114691199968,25081.879051439995 2022-08-07,13:23:55.000,219,9580543,-795,0,1659878635,5180.599906289994,-839.9793360600015,25081.494759839996 2022-08-07,13:23:56.000,219,9580528,-74,0,1659878636,5180.660533079994,-840.9380177400017,25081.173352320002 2022-08-07,13:23:57.000,219,9580576,-795,0,1659878637,5180.727896179997,-841.2058846799991,25080.691241040004 2022-08-07,13:23:58.000,219,9580591,85,0,1659878638,5181.273537289999,-841.5935868300003,25080.474640320004 2022-08-07,13:23:59.000,219,9580541,-795,0,1659878639,5181.502571829995,-842.0376820199963,25080.153232799996 2022-08-07,13:24:00.000,219,9580559,725,0,1659878640,5181.495835519992,-841.7416185600014,25079.74099272 2022-08-07,13:24:01.000,219,9580552,-795,0,1659878641,5181.468890279997,-841.7063729099973,25079.41259808001 2022-08-07,13:24:02.000,219,9580516,-795,0,1659878642,5181.617089099993,-842.1998120099961,25079.035293600005 2022-08-07,13:24:03.000,219,9580523,-315,0,1659878643,5181.960640909994,-842.305548960001,25078.720873200007 2022-08-07,13:24:04.000,219,9580534,165,0,1659878644,5181.886541499996,-841.9953872400001,25078.462349760004 2022-08-07,13:24:05.000,219,9580565,-795,0,1659878645,5181.590143859998,-841.6781763899999,25078.112993759998 2022-08-07,13:24:06.000,219,9580491,-795,0,1659878646,5181.1590200199935,-841.057852949998,25077.74966352 2022-08-07,13:24:07.000,219,9580538,325,0,1659878647,5181.300482529994,-841.3539164100002,25077.372359039997 2022-08-07,13:24:08.000,219,9580578,445,0,1659878648,5181.3072188399965,-841.7839133399975,25076.939157599998 2022-08-07,13:24:09.000,219,9580574,-595,0,1659878649,5181.138811089993,-841.9953872400001,25076.484994799997 2022-08-07,13:24:10.000,219,9580528,-795,0,1659878650,5181.219646809994,-842.8835776199994,25076.198522879997 2022-08-07,13:24:11.000,219,9580563,1285,0,1659878651,5181.031030129998,-843.2430832499958,25075.709424480003 2022-08-07,13:24:12.000,219,9580515,885,0,1659878652,5180.748105109997,-843.1161989100001,25075.4019912 2022-08-07,13:24:13.000,219,9580513,205,0,1659878653,5180.377608059993,-843.4898027999952,25074.912892800006 2022-08-07,13:24:14.000,219,9580627,-675,0,1659878654,5180.451707469998,-843.7506206100006,25074.451742879995 2022-08-07,13:24:15.000,219,9580564,-795,0,1659878655,5180.700950939994,-844.1735684099986,25073.99758008001 2022-08-07,13:24:16.000,219,9580622,-795,0,1659878656,5181.293746219999,-844.9066779299974,25073.592327120008 2022-08-07,13:24:17.000,219,9580588,885,0,1659878657,5182.115576039992,-845.5129031100005,25073.061305999996 2022-08-07,13:24:18.000,219,9580552,-795,0,1659878658,5182.836361209993,-846.1332265500023,25072.87265376001 2022-08-07,13:24:19.000,219,9580562,-795,0,1659878659,5183.254012429992,-845.5410996299979,25072.544259120004 2022-08-07,13:24:20.000,219,9580563,605,0,1659878660,5183.139495159994,-844.2722562299969,25072.355606880003 2022-08-07,13:24:21.000,219,9580541,-795,0,1659878661,5182.607326669997,-844.1171753699964,25071.957341039997 2022-08-07,13:24:22.000,219,9580563,-795,0,1659878662,5182.216620689993,-843.7858662599974,25071.621959279997 2022-08-07,13:24:23.000,219,9580529,1005,0,1659878663,5182.236829619993,-843.9409471199979,25071.335487359996 2022-08-07,13:24:24.000,219,9580567,-795,0,1659878664,5182.196411759993,-843.5320975799987,25070.951195759997 2022-08-07,13:24:25.000,219,9580540,-795,0,1659878665,5182.1357849699925,-842.7143985000002,25070.63677536 2022-08-07,13:24:26.000,219,9580596,-795,0,1659878666,5182.438918919994,-842.7143985000002,25070.27344512 2022-08-07,13:24:27.000,219,9580544,-795,0,1659878667,5182.957614789993,-842.7919389300005,25069.97299896001 2022-08-07,13:24:28.000,219,9580478,-795,0,1659878668,5183.570618999998,-842.7003002400015,25069.742424000004 2022-08-07,13:24:29.000,219,9580453,5,0,1659878669,5184.156677969993,-842.3689911299953,25069.43499072 2022-08-07,13:24:30.000,219,9580534,445,0,1659878670,5184.884199449996,-842.5804650299979,25069.30223544001 2022-08-07,13:24:31.000,219,9580513,-795,0,1659878671,5185.524148899996,-841.5442429199975,25069.162493040007 2022-08-07,13:24:32.000,219,9580613,1285,0,1659878672,5185.834019159993,-840.578512109998,25068.994802160007 2022-08-07,13:24:33.000,219,9580473,-795,0,1659878673,5186.177570969994,-840.5150699399965,25068.820124159996 2022-08-07,13:24:34.000,219,9580544,1045,0,1659878674,5187.329479979999,-840.4375295099962,25068.701343119996 2022-08-07,13:24:35.000,219,9580515,-795,0,1659878675,5188.265827069998,-840.5503155900005,25068.652433279996 2022-08-07,13:24:36.000,219,9580535,-795,0,1659878676,5189.101129509996,-840.1908099599968,25068.47775528 2022-08-07,13:24:37.000,219,9580516,-795,0,1659878677,5190.279983759996,-839.5352408699982,25068.63147192001 2022-08-07,13:24:38.000,219,9580534,-795,0,1659878678,5190.637008189995,-839.6057321699991,25068.71531736 2022-08-07,13:24:39.000,219,9580516,-795,0,1659878679,5190.279983759996,-839.3872091399971,25068.771214319997 2022-08-07,13:24:40.000,219,9580556,-795,0,1659878680,5190.313665309994,-840.0004834499996,25068.820124159996 2022-08-07,13:24:41.000,219,9580500,-795,0,1659878681,5190.758261769995,-840.945066870001,25068.74326584 2022-08-07,13:24:42.000,219,9580566,404,0,1659878682,5191.836071369995,-841.7486676900007,25068.876021120006 2022-08-07,13:24:43.000,219,9580530,-795,0,1659878683,5192.947562519999,-842.5522685100004,25068.938905199997 2022-08-07,13:24:44.000,219,9580522,-795,0,1659878684,5193.937800089996,-842.2280085300008,25069.288261200003 2022-08-07,13:24:45.000,219,9580560,1085,0,1659878685,5193.627929829992,-841.3750637999983,25069.51883616001 2022-08-07,13:24:46.000,219,9580535,805,0,1659878686,5192.732000599994,-840.3670382099954,25069.609668719997 2022-08-07,13:24:47.000,219,9580526,-795,0,1659878687,5192.705055359998,-840.0639256200011,25069.833256560007 2022-08-07,13:24:48.000,219,9580496,165,0,1659878688,5192.920617279997,-841.4244077100011,25070.119728480007 2022-08-07,13:24:49.000,219,9580559,85,0,1659878689,5193.324795879998,-841.7557168200001,25070.406200400008 2022-08-07,13:24:50.000,219,9580493,805,0,1659878690,5193.769392339993,-842.305548960001,25070.85337608 2022-08-07,13:24:51.000,219,9580573,-35,0,1659878691,5193.574039349995,-842.3760402600019,25071.251641920004 2022-08-07,13:24:52.000,219,9580554,-795,0,1659878692,5193.526885179999,-842.3407946099978,25071.5940108 2022-08-07,13:24:53.000,219,9580531,-795,0,1659878693,5193.5538304199945,-842.749644149997,25072.041186480004 2022-08-07,13:24:54.000,219,9580576,-795,0,1659878694,5193.068816099993,-844.3075018800009,25072.425478080004 2022-08-07,13:24:55.000,219,9580520,-475,0,1659878695,5192.314349379994,-844.328649269999,25072.78880832 2022-08-07,13:24:56.000,219,9580607,-635,0,1659878696,5191.674399929994,-845.0970044400019,25073.068293120006 2022-08-07,13:24:57.000,219,9580486,765,0,1659878697,5191.148967749992,-845.4142152900022,25073.37572640001 2022-08-07,13:24:58.000,219,9580562,485,0,1659878698,5191.1354951299945,-846.2319143700006,25073.7949536 2022-08-07,13:24:59.000,219,9580555,-795,0,1659878699,5191.014241549994,-846.2107669799952,25074.067451279996 2022-08-07,13:25:00.000,219,9580520,605,0,1659878700,5190.717843909995,-845.9147035200003,25074.4936656 2022-08-07,13:25:01.000,219,9580556,-795,0,1659878701,5189.875805159994,-846.7465008599975,25074.71725344001 2022-08-07,13:25:02.000,219,9580532,404,0,1659878702,5189.498571799995,-847.8461651399994,25074.919879920002 2022-08-07,13:25:03.000,219,9580535,-555,0,1659878703,5189.896014089994,-849.3969737399966,25075.080583680006 2022-08-07,13:25:04.000,219,9580578,-795,0,1659878704,5190.7784706999955,-851.2508949299954,25075.318145760008 2022-08-07,13:25:05.000,219,9580533,-795,0,1659878705,5191.2298034699925,-851.004175379996,25075.485836640008 2022-08-07,13:25:06.000,219,9580510,-795,0,1659878706,5190.690898669993,-849.8410689299999,25075.68846312 2022-08-07,13:25:07.000,219,9580622,-795,0,1659878707,5190.333874239994,-848.9105837699972,25075.90506384 2022-08-07,13:25:08.000,219,9580562,-795,0,1659878708,5190.125048629998,-849.5591037299964,25076.093716080002 2022-08-07,13:25:09.000,219,9580505,1045,0,1659878709,5189.727606339999,-850.1371323900021,25076.352239520005 2022-08-07,13:25:10.000,219,9580558,-795,0,1659878710,5189.714133719994,-850.8208979999981,25076.484994799997 2022-08-07,13:25:11.000,219,9580566,-235,0,1659878711,5190.226093279998,-851.4341723100006,25076.596788720002 2022-08-07,13:25:12.000,219,9580586,525,0,1659878712,5190.279983759996,-852.5479348500012,25076.51294328001 2022-08-07,13:25:13.000,219,9580562,-795,0,1659878713,5190.387764719999,-852.6254752800014,25076.617750080004 2022-08-07,13:25:14.000,219,9580521,-195,0,1659878714,5190.717843909995,-852.710064840001,25076.6247372 2022-08-07,13:25:15.000,219,9580541,-795,0,1659878715,5190.913196899994,-853.5066165300013,25076.61076296001 2022-08-07,13:25:16.000,219,9580551,5,0,1659878716,5191.243276089997,-853.8872695499958,25076.554866 2022-08-07,13:25:17.000,219,9580497,-755,0,1659878717,5191.802389819997,-854.860049490002,25076.519930400005 2022-08-07,13:25:18.000,219,9580542,-795,0,1659878718,5192.267195209999,-856.4883985199995,25076.51294328001 2022-08-07,13:25:19.000,219,9580482,805,0,1659878719,5192.570329159993,-857.1510167399974,25076.39416224001 2022-08-07,13:25:20.000,219,9580517,685,0,1659878720,5192.873463109994,-856.7139706800008,25076.163587280003 2022-08-07,13:25:21.000,219,9580528,605,0,1659878721,5193.115970269995,-857.2849502099998,25076.114677440004 2022-08-07,13:25:22.000,219,9580554,205,0,1659878722,5193.041870859997,-856.8901989299993,25075.967947920006 2022-08-07,13:25:23.000,219,9580546,-795,0,1659878723,5193.129442889993,-857.2074097799996,25075.89108960001 2022-08-07,13:25:24.000,219,9580582,-795,0,1659878724,5193.419104219996,-858.4198601399985,25075.709424480003 2022-08-07,13:25:25.000,219,9580578,-795,0,1659878725,5193.439313149996,-859.4701805099976,25075.395004080005 2022-08-07,13:25:26.000,219,9580519,-795,0,1659878726,5193.371950049994,-859.5195244200004,25074.99673824 2022-08-07,13:25:27.000,219,9580521,-795,0,1659878727,5193.385422669999,-860.3090269800014,25074.535588320003 2022-08-07,13:25:28.000,219,9580506,-795,0,1659878728,5194.133153079994,-861.20426649,25074.109374 2022-08-07,13:25:29.000,219,9580573,-795,0,1659878729,5195.089709099993,-862.1277025199961,25073.669185440005 2022-08-07,13:25:30.000,219,9580565,-795,0,1659878730,5196.073210359995,-862.6140924899955,25073.026370400003 2022-08-07,13:25:31.000,219,9580566,-795,0,1659878731,5196.928721729993,-863.0299911600014,25072.753872720008 2022-08-07,13:25:32.000,219,9580453,-795,0,1659878732,5197.292482469995,-863.2837598400001,25072.271761439995 2022-08-07,13:25:33.000,219,9580568,-795,0,1659878733,5197.6023527299985,-863.7560515500008,25071.789650159997 2022-08-07,13:25:34.000,219,9580487,-795,0,1659878734,5198.282720039999,-865.0671897299981,25071.286577519997 2022-08-07,13:25:35.000,219,9580555,-195,0,1659878735,5198.040212879998,-865.2716145000013,25070.720620800006 2022-08-07,13:25:36.000,219,9580566,325,0,1659878736,5198.127784909993,-865.2575162399953,25070.03588304 2022-08-07,13:25:37.000,219,9580566,-795,0,1659878737,5198.855306389996,-866.1598048800006,25069.476913440005 2022-08-07,13:25:38.000,219,9580559,645,0,1659878738,5199.677136209997,-867.3158621999974,25068.869033999996 2022-08-07,13:25:39.000,219,9580498,765,0,1659878739,5200.647164849994,-867.5555326199974,25068.34500000001 2022-08-07,13:25:40.000,219,9580604,685,0,1659878740,5201.253432749996,-867.8304486900015,25067.813978879996 2022-08-07,13:25:41.000,219,9580529,-795,0,1659878741,5201.913591129996,-868.1547086700011,25067.248022160005 2022-08-07,13:25:42.000,219,9580583,565,0,1659878742,5202.863410839993,-868.3802808299952,25066.710013919997 2022-08-07,13:25:43.000,219,9580573,-795,0,1659878743,5203.819966859999,-868.1265121499964,25066.158031439998 2022-08-07,13:25:44.000,219,9580538,-795,0,1659878744,5204.527279409995,-869.2543729499957,25065.550152000003 2022-08-07,13:25:45.000,219,9580532,5,0,1659878745,5205.733078899997,-869.9592859499971,25065.012143759996 2022-08-07,13:25:46.000,219,9580553,-795,0,1659878746,5206.9254057699945,-870.4315776599979,25064.45317416 2022-08-07,13:25:47.000,219,9580525,525,0,1659878747,5207.706817729995,-870.3258407100002,25064.005998479995 2022-08-07,13:25:48.000,219,9580549,-795,0,1659878748,5207.706817729995,-870.6501006899998,25063.61471976 2022-08-07,13:25:49.000,219,9580536,-795,0,1659878749,5208.057105849999,-870.7205919900007,25063.2094668 2022-08-07,13:25:50.000,219,9580474,-795,0,1659878750,5208.791363639997,-871.2422276099969,25062.818188080004 2022-08-07,13:25:51.000,219,9580542,645,0,1659878751,5209.054079729998,-871.5312419399997,25062.412935120003 2022-08-07,13:25:52.000,219,9580585,-795,0,1659878752,5208.7442094699945,-871.171736309996,25061.965759439998 2022-08-07,13:25:53.000,219,9580503,-795,0,1659878753,5208.535383859999,-871.4607506399989,25061.574480720003 2022-08-07,13:25:54.000,219,9580553,-795,0,1659878754,5208.333294559998,-871.8202562699953,25061.31595728 2022-08-07,13:25:55.000,219,9580527,-795,0,1659878755,5207.444101639994,-871.7709123599998,25060.945639920006 2022-08-07,13:25:56.000,219,9580534,-795,0,1659878756,5206.642480749993,-871.7779614899991,25060.610258160006 2022-08-07,13:25:57.000,219,9580542,365,0,1659878757,5206.218093219999,-872.0246810399985,25060.281863520002 2022-08-07,13:25:58.000,219,9580555,-795,0,1659878758,5206.373028349997,-872.2079584199964,25059.8556492 2022-08-07,13:25:59.000,219,9580541,-795,0,1659878759,5206.117048569999,-872.9974609799974,25059.450396239998 2022-08-07,13:26:00.000,219,9580537,-795,0,1659878760,5206.069894399996,-873.7305704999962,25059.07309176001 2022-08-07,13:26:01.000,219,9580612,-795,0,1659878761,5205.908222959995,-874.6892521799964,25058.611941839998 2022-08-07,13:26:02.000,219,9580577,-795,0,1659878762,5206.002531299993,-875.4082634399965,25058.206688879996 2022-08-07,13:26:03.000,219,9580550,-795,0,1659878763,5206.682898609994,-876.0849799200005,25057.808423040005 2022-08-07,13:26:04.000,219,9580503,-795,0,1659878764,5207.046659349995,-876.9449737800023,25057.389195839998 2022-08-07,13:26:05.000,219,9580564,-795,0,1659878765,5207.127495069995,-877.0225142099953,25056.997917120003 2022-08-07,13:26:06.000,219,9580524,-795,0,1659878766,5207.349793299996,-877.3961180999977,25056.487857360007 2022-08-07,13:26:07.000,219,9580496,-795,0,1659878767,5207.713554039998,-877.6146411299997,25056.061643040004 2022-08-07,13:26:08.000,219,9580527,-795,0,1659878768,5208.110996329997,-878.5803719399992,25055.50267344001 2022-08-07,13:26:09.000,219,9580508,805,0,1659878769,5208.245722529995,-878.7143054100015,25054.978639440007 2022-08-07,13:26:10.000,219,9580542,-114,0,1659878770,5208.218777289992,-878.5451262899951,25054.398708479996 2022-08-07,13:26:11.000,219,9580511,5,0,1659878771,5207.949324889996,-879.0315162600018,25053.860700240002 2022-08-07,13:26:12.000,219,9580540,1085,0,1659878772,5207.747235589995,-878.629715850002,25053.32269200001 2022-08-07,13:26:13.000,219,9580500,-795,0,1659878773,5207.686608799995,-878.9539758300016,25052.693851199998 2022-08-07,13:26:14.000,219,9580567,-795,0,1659878774,5208.0301606099965,-879.440365800001,25052.218727039995 2022-08-07,13:26:15.000,219,9580569,805,0,1659878775,5208.313085629998,-879.6024957900008,25051.673731680006 2022-08-07,13:26:16.000,219,9580583,-795,0,1659878776,5208.434339209998,-879.1654497299969,25051.030916640004 2022-08-07,13:26:17.000,219,9580502,-795,0,1659878777,5208.804836259995,-878.7002071499955,25050.618676560007 2022-08-07,13:26:18.000,219,9580470,885,0,1659878778,5209.310059509997,-878.0587363199957,25050.122591040003 2022-08-07,13:26:19.000,219,9580595,-795,0,1659878779,5209.694029179998,-877.9459502399986,25049.69637672 2022-08-07,13:26:20.000,219,9580600,-795,0,1659878780,5209.694029179998,-877.3044794099987,25049.256188160005 2022-08-07,13:26:21.000,219,9580527,924,0,1659878781,5209.424576779995,-877.0718581199981,25048.74612840001 2022-08-07,13:26:22.000,219,9580521,245,0,1659878782,5209.168596999996,-877.0366124700013,25048.28497848 2022-08-07,13:26:23.000,219,9580548,-595,0,1659878783,5209.397631539992,-875.7677690700002,25047.75395736 2022-08-07,13:26:24.000,219,9580585,-795,0,1659878784,5209.660347629993,-875.7325234199961,25047.23691048001 2022-08-07,13:26:25.000,219,9580509,-795,0,1659878785,5210.084735159995,-875.2038386700006,25046.594095440007 2022-08-07,13:26:26.000,219,9580513,805,0,1659878786,5210.246406599996,-874.7456452199986,25046.160894000008 2022-08-07,13:26:27.000,219,9580480,-795,0,1659878787,5210.717948299993,-874.6328591400015,25045.72769256001 2022-08-07,13:26:28.000,219,9580553,725,0,1659878788,5211.189489999997,-873.9349952699995,25045.33641384 2022-08-07,13:26:29.000,219,9580541,-795,0,1659878789,5211.546514429996,-873.4627035599988,25045.04994192 2022-08-07,13:26:30.000,219,9580497,-795,0,1659878790,5211.883329929995,-873.427457910002,25044.71456016 2022-08-07,13:26:31.000,219,9580562,-795,0,1659878791,5212.193200189999,-873.3076226999983,25044.630714720006 2022-08-07,13:26:32.000,219,9580572,-795,0,1659878792,5212.489597829997,-873.3428683499951,25044.511933680005 2022-08-07,13:26:33.000,219,9580466,1285,0,1659878793,5212.644532959996,-873.4063105199966,25044.28135872 2022-08-07,13:26:34.000,219,9580548,-795,0,1659878794,5212.711896059998,-873.3781139999992,25044.1346292 2022-08-07,13:26:35.000,219,9580527,-795,0,1659878795,5213.055447869992,-872.6520536099997,25043.792260320006 2022-08-07,13:26:36.000,219,9580562,685,0,1659878796,5213.169965139998,-871.4396032500008,25043.575659600006 2022-08-07,13:26:37.000,219,9580533,725,0,1659878797,5213.008293699997,-871.390259339998,25043.268226320004 2022-08-07,13:26:38.000,219,9580504,-795,0,1659878798,5213.008293699997,-871.150588919998,25042.92585744001 2022-08-07,13:26:39.000,219,9580598,1285,0,1659878799,5212.994821079992,-870.7769850299956,25042.48566888 2022-08-07,13:26:40.000,219,9580543,605,0,1659878800,5212.853358569999,-870.361086359997,25041.98259624 2022-08-07,13:26:41.000,219,9580599,924,0,1659878801,5212.664741889996,-869.9451876899984,25041.36772968001 2022-08-07,13:26:42.000,219,9580523,-354,0,1659878802,5212.934194289999,-869.4799451099971,25041.074270639998 2022-08-07,13:26:43.000,219,9580577,124,0,1659878803,5212.880303809994,-868.6199512499952,25040.557223760006 2022-08-07,13:26:44.000,219,9580571,-795,0,1659878804,5212.752313919998,-868.9019164499987,25040.131009440003 2022-08-07,13:26:45.000,219,9580492,924,0,1659878805,5212.651269269998,-868.5917547299978,25039.669859520007 2022-08-07,13:26:46.000,219,9580490,-35,0,1659878806,5212.839885949994,-868.0771682400009,25039.35543912001 2022-08-07,13:26:47.000,219,9580484,1045,0,1659878807,5213.102602039995,-867.9361856399992,25038.93621192 2022-08-07,13:26:48.000,219,9580566,-795,0,1659878808,5213.230591929998,-867.1819287300023,25038.782495280007 2022-08-07,13:26:49.000,219,9580584,-274,0,1659878809,5213.419208609994,-867.1537322099975,25038.62877864 2022-08-07,13:26:50.000,219,9580535,-795,0,1659878810,5213.513516949999,-866.7166861500009,25038.36326808 2022-08-07,13:26:51.000,219,9580588,-795,0,1659878811,5213.425944919996,-866.8224230999986,25038.223525679998 2022-08-07,13:26:52.000,219,9580547,765,0,1659878812,5213.277746099993,-866.9704548299997,25038.055834799998 2022-08-07,13:26:53.000,219,9580532,725,0,1659878813,5213.419208609994,-867.196026990001,25038.02788632 2022-08-07,13:26:54.000,219,9580548,-795,0,1659878814,5213.749287799998,-867.6471713099963,25037.937053759997 2022-08-07,13:26:55.000,219,9580576,-795,0,1659878815,5214.059158059994,-867.3229113299967,25037.96500224001 2022-08-07,13:26:56.000,219,9580620,805,0,1659878816,5214.321874149995,-867.879792599997,25037.985963599996 2022-08-07,13:26:57.000,219,9580554,525,0,1659878817,5214.618271789994,-868.0771682400009,25037.985963599996 2022-08-07,13:26:58.000,219,9580515,-795,0,1659878818,5215.170649209998,-868.0842173700003,25038.020899200004 2022-08-07,13:26:59.000,219,9580440,565,0,1659878819,5215.749971869998,-867.9361856399992,25038.055834799998 2022-08-07,13:27:00.000,219,9580598,-795,0,1659878820,5216.430339179999,-867.3863534999982,25038.17461584 2022-08-07,13:27:01.000,219,9580545,-795,0,1659878821,5217.002925529996,-867.7881539099981,25038.223525679998 2022-08-07,13:27:02.000,219,9580542,-795,0,1659878822,5217.669820219999,-867.7176626099972,25038.30038400001 2022-08-07,13:27:03.000,219,9580570,485,0,1659878823,5218.309769669999,-867.8445469500002,25038.384229440002 2022-08-07,13:27:04.000,219,9580585,-315,0,1659878824,5218.727420889998,-868.0489717199962,25038.286409760003 2022-08-07,13:27:05.000,219,9580570,605,0,1659878825,5218.491650039992,-867.9925786800013,25038.2654484 2022-08-07,13:27:06.000,219,9580552,-795,0,1659878826,5218.451232179999,-868.1547086700011,25038.17461584 2022-08-07,13:27:07.000,219,9580501,-795,0,1659878827,5218.518595279995,-867.7529082600013,25038.13269312001 2022-08-07,13:27:08.000,219,9580592,-795,0,1659878828,5218.538804209995,-867.3017639399986,25038.048847680002 2022-08-07,13:27:09.000,219,9580551,85,0,1659878829,5218.660057789995,-867.1325848199995,25037.902118160004 2022-08-07,13:27:10.000,219,9580555,-795,0,1659878830,5218.895828639994,-866.40652443,25037.720453039998 2022-08-07,13:27:11.000,219,9580524,685,0,1659878831,5218.976664359994,-866.5122613799977,25037.517826560004 2022-08-07,13:27:12.000,219,9580574,885,0,1659878832,5218.734157199993,-866.9211109199969,25037.273277360007 2022-08-07,13:27:13.000,219,9580512,325,0,1659878833,5218.592694689993,-867.217174379999,25037.049689519998 2022-08-07,13:27:14.000,219,9580576,-795,0,1659878834,5218.424286939997,-867.4427465400004,25036.693346399996 2022-08-07,13:27:15.000,219,9580595,-795,0,1659878835,5218.471441109992,-867.8304486900015,25036.581552480005 2022-08-07,13:27:16.000,219,9580571,-795,0,1659878836,5218.565749449997,-868.6833934199967,25036.316041920007 2022-08-07,13:27:17.000,219,9580611,-795,0,1659878837,5218.538804209995,-869.1768325199955,25036.008608640004 2022-08-07,13:27:18.000,219,9580513,-795,0,1659878838,5218.990136979999,-869.9733842099959,25036.03655712 2022-08-07,13:27:19.000,219,9580527,-795,0,1659878839,5219.731131079992,-870.8263289399983,25035.91777608 2022-08-07,13:27:20.000,219,9580559,-515,0,1659878840,5220.4249710099975,-871.7497649700017,25035.840917760004 2022-08-07,13:27:21.000,219,9580570,-515,0,1659878841,5221.374790719994,-873.20893488,25035.854891999996 2022-08-07,13:27:22.000,219,9580545,-795,0,1659878842,5222.203356849997,-873.6177844199992,25035.91777608 2022-08-07,13:27:23.000,219,9580530,-795,0,1659878843,5223.004977739998,-873.871553099998,25035.84790488 2022-08-07,13:27:24.000,219,9580517,-635,0,1659878844,5223.483255749998,-873.8504057099999,25035.722136720004 2022-08-07,13:27:25.000,219,9580536,-795,0,1659878845,5223.833543869994,-873.631882679998,25035.72912384 2022-08-07,13:27:26.000,219,9580474,-795,0,1659878846,5224.082787339998,-873.173689229996,25035.638291279996 2022-08-07,13:27:27.000,219,9580489,-795,0,1659878847,5224.352239739994,-872.7013975199952,25035.568420079995 2022-08-07,13:27:28.000,219,9580532,-795,0,1659878848,5224.756418339995,-871.961238869997,25035.46361328 2022-08-07,13:27:29.000,219,9580557,-795,0,1659878849,5225.302059449998,-871.7991088799972,25035.309896640007 2022-08-07,13:27:30.000,219,9580467,-795,0,1659878850,5225.921799969998,-871.9894353900017,25035.267973920003 2022-08-07,13:27:31.000,219,9580527,404,0,1659878851,5226.602167279998,-872.0387792999973,25035.16316712001 2022-08-07,13:27:32.000,219,9580535,605,0,1659878852,5227.168017319993,-872.1515653800016,25035.11425728001 2022-08-07,13:27:33.000,219,9580558,-795,0,1659878853,5227.538514369997,-872.4053340600003,25035.072334560005 2022-08-07,13:27:34.000,219,9580565,-795,0,1659878854,5227.754076289995,-872.6097588299963,25034.96054064 2022-08-07,13:27:35.000,219,9580531,-795,0,1659878855,5228.010056069994,-872.8353309899976,25034.869708079998 2022-08-07,13:27:36.000,219,9580514,-795,0,1659878856,5228.306453709993,-872.546316660002,25034.709004320008 2022-08-07,13:27:37.000,219,9580540,-795,0,1659878857,5228.939666849998,-872.6520536099997,25034.597210400003 2022-08-07,13:27:38.000,219,9580551,-795,0,1659878858,5229.532462129995,-872.9622153300006,25034.534326319997 2022-08-07,13:27:39.000,219,9580543,-795,0,1659878859,5229.822123459999,-873.0115592399961,25034.499390720004 2022-08-07,13:27:40.000,219,9580530,325,0,1659878860,5230.2330383699955,-872.5674640500001,25034.464455119996 2022-08-07,13:27:41.000,219,9580542,805,0,1659878861,5230.556381249997,-872.6872992599965,25034.471442240007 2022-08-07,13:27:42.000,219,9580537,-795,0,1659878862,5230.744997929993,-871.6017332400006,25034.40855816 2022-08-07,13:27:43.000,219,9580574,-795,0,1659878863,5230.879724129998,-871.5100945500017,25034.303751360007 2022-08-07,13:27:44.000,219,9580610,-795,0,1659878864,5230.792152099995,-870.9884589299982,25034.24086728 2022-08-07,13:27:45.000,219,9580588,-395,0,1659878865,5230.643953279992,-870.7487885099981,25034.094137760003 2022-08-07,13:27:46.000,219,9580541,-795,0,1659878866,5230.475545529996,-870.2271528900019,25033.926446880003 2022-08-07,13:27:47.000,219,9580579,605,0,1659878867,5230.185884199993,-869.3812572899988,25033.744781759997 2022-08-07,13:27:48.000,219,9580593,-795,0,1659878868,5230.239774679998,-868.450772129996,25033.584078000007 2022-08-07,13:27:49.000,219,9580525,-114,0,1659878869,5230.468809219994,-867.76700652,25033.290618959996 2022-08-07,13:27:50.000,219,9580524,-795,0,1659878870,5230.859515199998,-866.9352091799956,25033.206773520003 2022-08-07,13:27:51.000,219,9580560,365,0,1659878871,5231.277166419997,-866.2655418299983,25032.94825008 2022-08-07,13:27:52.000,219,9580532,-795,0,1659878872,5231.681345019999,-866.0329205399976,25032.689726639997 2022-08-07,13:27:53.000,219,9580562,-795,0,1659878873,5232.173095649996,-866.5968509399972,25032.577932720007 2022-08-07,13:27:54.000,219,9580612,645,0,1659878874,5232.375184949997,-867.2594691599952,25032.361332000008 2022-08-07,13:27:55.000,219,9580563,-795,0,1659878875,5232.435811739997,-867.3934026299976,25032.116782799996 2022-08-07,13:27:56.000,219,9580573,-795,0,1659878876,5232.685055209993,-867.2312726399978,25032.03992448 2022-08-07,13:27:57.000,219,9580493,-795,0,1659878877,5233.082497499992,-867.9925786800013,25031.84428512 2022-08-07,13:27:58.000,219,9580526,-795,0,1659878878,5233.506885029994,-867.8515960799996,25031.70454272 2022-08-07,13:27:59.000,219,9580593,-795,0,1659878879,5233.9851630399935,-868.464870390002,25031.5578132 2022-08-07,13:28:00.000,219,9580608,-795,0,1659878880,5234.200724959999,-869.3953555499975,25031.278328399996 2022-08-07,13:28:01.000,219,9580552,765,0,1659878881,5234.220933889999,-869.5081416300018,25031.012817839997 2022-08-07,13:28:02.000,219,9580548,-795,0,1659878882,5234.369132709995,-869.7760085699992,25030.726345919997 2022-08-07,13:28:03.000,219,9580548,-795,0,1659878883,5234.692475589996,-870.4597741799953,25030.349041440008 2022-08-07,13:28:04.000,219,9580516,365,0,1659878884,5234.9956095399975,-870.1707598499997,25030.14641496 2022-08-07,13:28:05.000,219,9580525,-795,0,1659878885,5235.197698839998,-869.9240403000003,25029.797058960008 2022-08-07,13:28:06.000,219,9580569,-795,0,1659878886,5235.265061939994,-869.8464998700001,25029.587445360004 2022-08-07,13:28:07.000,219,9580498,725,0,1659878887,5235.265061939994,-869.916991170001,25029.231102240003 2022-08-07,13:28:08.000,219,9580554,-795,0,1659878888,5235.009082159995,-869.4024046799968,25028.87475912 2022-08-07,13:28:09.000,219,9580554,-675,0,1659878889,5234.881092269992,-868.6974916799954,25028.602261440006 2022-08-07,13:28:10.000,219,9580542,-795,0,1659878890,5234.746366069994,-868.6833934199967,25028.35072512 2022-08-07,13:28:11.000,219,9580506,1205,0,1659878891,5234.537540459998,-867.8938908599957,25028.08521456 2022-08-07,13:28:12.000,219,9580517,-795,0,1659878892,5234.4903862899955,-867.3017639399986,25027.84765248 2022-08-07,13:28:13.000,219,9580527,325,0,1659878893,5234.510595219996,-866.2373453100008,25027.665987360007 2022-08-07,13:28:14.000,219,9580512,1005,0,1659878894,5234.658794039999,-865.8073483799963,25027.48432224 2022-08-07,13:28:15.000,219,9580620,-795,0,1659878895,5234.800256549999,-864.7711262699959,25027.323618479997 2022-08-07,13:28:16.000,219,9580574,924,0,1659878896,5234.961927989993,-864.1085080499979,25027.239773040004 2022-08-07,13:28:17.000,219,9580531,924,0,1659878897,5235.076445259998,-864.7006349700023,25027.100030640002 2022-08-07,13:28:18.000,219,9580521,-114,0,1659878898,5235.036027399998,-864.038016749997,25026.953301120004 2022-08-07,13:28:19.000,219,9580542,-795,0,1659878899,5235.312216109996,-863.8265428500017,25026.89740416001 2022-08-07,13:28:20.000,219,9580501,-795,0,1659878900,5235.5951411299975,-863.3683493999997,25026.827532960007 2022-08-07,13:28:21.000,219,9580579,-795,0,1659878901,5235.777021499998,-863.4740863499974,25026.736700400004 2022-08-07,13:28:22.000,219,9580509,525,0,1659878902,5235.797230429998,-863.4388407000006,25026.72272616 2022-08-07,13:28:23.000,219,9580530,-795,0,1659878903,5235.777021499998,-863.5516267799976,25026.687790560005 2022-08-07,13:28:24.000,219,9580574,45,0,1659878904,5235.871329839996,-863.3613002700004,25026.569009520004 2022-08-07,13:28:25.000,219,9580478,445,0,1659878905,5235.958901869999,-864.383424120002,25026.485164079997 2022-08-07,13:28:26.000,219,9580559,-155,0,1659878906,5236.019528659999,-863.9886728400015,25026.34542168001 2022-08-07,13:28:27.000,219,9580547,285,0,1659878907,5235.864593529994,-863.1921211500012,25026.261576240002 2022-08-07,13:28:28.000,219,9580481,-795,0,1659878908,5235.979110799999,-862.4942572799991,25026.184717920005 2022-08-07,13:28:29.000,219,9580597,-795,0,1659878909,5236.268772129995,-861.9091794900014,25026.163756560003 2022-08-07,13:28:30.000,219,9580528,725,0,1659878910,5236.612323939997,-861.4650842999981,25026.1427952 2022-08-07,13:28:31.000,219,9580538,805,0,1659878911,5236.713368589997,-861.2536103999955,25026.135808080006 2022-08-07,13:28:32.000,219,9580564,-795,0,1659878912,5236.733577519997,-861.4509860399994,25026.12183384 2022-08-07,13:28:33.000,219,9580555,-515,0,1659878913,5236.538224529999,-862.0995059999987,25026.093885360002 2022-08-07,13:28:34.000,219,9580519,-155,0,1659878914,5236.235090579998,-861.9726216599956,25026.05894976001 2022-08-07,13:28:35.000,219,9580570,-795,0,1659878915,5236.026264969994,-862.1770464299989,25025.982091439997 2022-08-07,13:28:36.000,219,9580535,-795,0,1659878916,5235.857857219999,-862.769173349996,25025.877284640002 2022-08-07,13:28:37.000,219,9580524,-795,0,1659878917,5235.857857219999,-863.0581876799988,25025.961130079995 2022-08-07,13:28:38.000,219,9580505,325,0,1659878918,5236.019528659999,-863.1921211500012,25025.95414296 2022-08-07,13:28:39.000,219,9580497,-555,0,1659878919,5236.208145339995,-863.9675254499962,25026.044975520002 2022-08-07,13:28:40.000,219,9580551,-795,0,1659878920,5236.349607849996,-864.0662132700018,25026.065936880004 2022-08-07,13:28:41.000,219,9580563,-795,0,1659878921,5236.450652499996,-864.7570280099972,25025.961130079995 2022-08-07,13:28:42.000,219,9580585,-795,0,1659878922,5236.592115009997,-865.3068601499981,25026.037988400007 2022-08-07,13:28:43.000,219,9580565,-795,0,1659878923,5236.443916189994,-865.7227588199967,25026.05894976001 2022-08-07,13:28:44.000,219,9580543,-795,0,1659878924,5236.349607849996,-865.8989870699952,25025.95414296 2022-08-07,13:28:45.000,219,9580582,-235,0,1659878925,5236.356344159998,-866.2866892199963,25025.793439199995 2022-08-07,13:28:46.000,219,9580557,685,0,1659878926,5236.302453679993,-866.3642296499966,25025.590812720002 2022-08-07,13:28:47.000,219,9580536,-155,0,1659878927,5236.174463789997,-866.5545561600011,25025.444083200004 2022-08-07,13:28:48.000,219,9580562,-795,0,1659878928,5236.181200099993,-866.850619619996,25025.2344696 2022-08-07,13:28:49.000,219,9580499,725,0,1659878929,5236.214881649998,-866.8999635299988,25025.1645984 2022-08-07,13:28:50.000,219,9580559,765,0,1659878930,5236.349607849996,-866.4840648600002,25025.087740080002 2022-08-07,13:28:51.000,219,9580504,-795,0,1659878931,5236.558433459999,-865.9553801099973,25025.01786888 2022-08-07,13:28:52.000,219,9580536,-795,0,1659878932,5236.571906079997,-865.6663657800018,25025.06677872 2022-08-07,13:28:53.000,219,9580544,-795,0,1659878933,5236.491070359996,-865.729807949996,25025.122675679995 2022-08-07,13:28:54.000,219,9580525,805,0,1659878934,5236.356344159998,-865.9271835899999,25025.157611280003 2022-08-07,13:28:55.000,219,9580509,-434,0,1659878935,5236.241826889993,-865.5817762200022,25025.262418079998 2022-08-07,13:28:56.000,219,9580538,-795,0,1659878936,5236.3091899899955,-865.1799758099951,25025.269405200008 2022-08-07,13:28:57.000,219,9580560,-795,0,1659878937,5236.154254859997,-865.0530914699993,25025.3043408 2022-08-07,13:28:58.000,219,9580540,-795,0,1659878938,5235.763548879993,-864.6230945400021,25025.35325064 2022-08-07,13:28:59.000,219,9580532,565,0,1659878939,5235.110126809996,-864.4680136800016,25025.276392320004 2022-08-07,13:29:00.000,219,9580547,445,0,1659878940,5234.645321419994,-864.0450658799964,25025.346263520005 2022-08-07,13:29:01.000,219,9580481,-475,0,1659878941,5234.295033299997,-863.8970341499953,25025.3043408 2022-08-07,13:29:02.000,219,9580479,-795,0,1659878942,5233.998635659998,-863.798346329997,25025.199534000007 2022-08-07,13:29:03.000,219,9580600,-795,0,1659878943,5233.762864809993,-863.7349041599955,25025.073765839996 2022-08-07,13:29:04.000,219,9580619,-434,0,1659878944,5233.661820159992,-863.7771989399989,25024.89908784 2022-08-07,13:29:05.000,219,9580534,-795,0,1659878945,5233.614665989997,-863.5516267799976,25024.71742272001 2022-08-07,13:29:06.000,219,9580545,-795,0,1659878946,5233.446258239994,-863.7278550299961,25024.619603039995 2022-08-07,13:29:07.000,219,9580529,-114,0,1659878947,5233.459730859999,-863.9181815400007,25024.521783359996 2022-08-07,13:29:08.000,219,9580547,-795,0,1659878948,5233.621402299999,-864.5596523700005,25024.389028080004 2022-08-07,13:29:09.000,219,9580564,-795,0,1659878949,5233.452994549996,-863.8476902399998,25024.102556160004 2022-08-07,13:29:10.000,219,9580556,-795,0,1659878950,5233.129651669995,-864.5526032400012,25023.871981199998 2022-08-07,13:29:11.000,219,9580569,-795,0,1659878951,5232.732209379996,-864.1789993499988,25023.60647064 2022-08-07,13:29:12.000,219,9580604,525,0,1659878952,5232.388657569994,-864.0732624000011,25023.29205024 2022-08-07,13:29:13.000,219,9580602,-795,0,1659878953,5232.220249819999,-864.0662132700018,25023.082436639997 2022-08-07,13:29:14.000,219,9580571,-795,0,1659878954,5232.2000408899985,-864.0591641399951,25022.900771520006 2022-08-07,13:29:15.000,219,9580543,805,0,1659878955,5232.159623029998,-864.2353923900009,25022.83788744 2022-08-07,13:29:16.000,219,9580532,-795,0,1659878956,5232.065314689993,-864.8557158299955,25022.754042000008 2022-08-07,13:29:17.000,219,9580524,-795,0,1659878957,5232.220249819999,-865.0037475599966,25022.775003359995 2022-08-07,13:29:18.000,219,9580548,-795,0,1659878958,5232.503174839992,-865.2363688499972,25022.858848800002 2022-08-07,13:29:19.000,219,9580534,-795,0,1659878959,5232.813045099996,-864.6230945400021,25022.914745759997 2022-08-07,13:29:20.000,219,9580583,124,0,1659878960,5233.116179049997,-864.2988345599952,25022.93570712 2022-08-07,13:29:21.000,219,9580488,-795,0,1659878961,5233.298059419998,-864.0944097899992,25022.858848800002 2022-08-07,13:29:22.000,219,9580523,-795,0,1659878962,5233.4193129999985,-863.4599880899987,25022.82391320001 2022-08-07,13:29:23.000,219,9580556,-795,0,1659878963,5233.479939789999,-863.5304793899995,25022.795964719997 2022-08-07,13:29:24.000,219,9580517,-475,0,1659878964,5233.486676099994,-863.7842480699983,25022.65622232001 2022-08-07,13:29:25.000,219,9580493,-795,0,1659878965,5233.459730859999,-863.7771989399989,25022.565389760006 2022-08-07,13:29:26.000,219,9580492,645,0,1659878966,5233.358686209998,-863.2555633199954,25022.48154432 2022-08-07,13:29:27.000,219,9580516,-555,0,1659878967,5233.203751079993,-862.7550750899973,25022.362763279998 2022-08-07,13:29:28.000,219,9580582,765,0,1659878968,5232.900617129999,-862.7409768299985,25022.243982239997 2022-08-07,13:29:29.000,219,9580578,645,0,1659878969,5232.489702219995,-862.4519624999957,25022.195072399998 2022-08-07,13:29:30.000,219,9580546,-795,0,1659878970,5232.2000408899985,-862.9031068199984,25022.243982239997 2022-08-07,13:29:31.000,219,9580499,-795,0,1659878971,5231.950797419995,-862.6845837899964,25022.2649436 2022-08-07,13:29:32.000,219,9580543,-795,0,1659878972,5231.627454539994,-861.9162286200008,25022.243982239997 2022-08-07,13:29:33.000,219,9580594,805,0,1659878973,5231.5466188199935,-862.0924568699993,25022.411673119997 2022-08-07,13:29:34.000,219,9580531,-795,0,1659878974,5231.553355129996,-862.1558990400008,25022.57237688 2022-08-07,13:29:35.000,219,9580478,965,0,1659878975,5231.4523104799955,-862.6493381399996,25022.781990480005 2022-08-07,13:29:36.000,219,9580538,485,0,1659878976,5231.405156309993,-863.1216298500003,25022.87282304001 2022-08-07,13:29:37.000,219,9580528,525,0,1659878977,5231.2098033199945,-862.7550750899973,25023.05448816 2022-08-07,13:29:38.000,219,9580594,-315,0,1659878978,5230.872987819996,-862.8819594300003,25023.096410880004 2022-08-07,13:29:39.000,219,9580506,-795,0,1659878979,5230.610271729995,-862.5506503200013,25023.29205024 2022-08-07,13:29:40.000,219,9580495,-795,0,1659878980,5230.542908629999,-862.4590116299951,25023.4876896 2022-08-07,13:29:41.000,219,9580512,-795,0,1659878981,5230.664162209992,-861.8527864499993,25023.641406240007 2022-08-07,13:29:42.000,219,9580558,-795,0,1659878982,5230.846042579993,-861.866884709998,25023.87896832001 2022-08-07,13:29:43.000,219,9580564,-795,0,1659878983,5231.081813429999,-861.3029543099983,25024.088581919998 2022-08-07,13:29:44.000,219,9580572,-795,0,1659878984,5231.169385459994,-860.3372234999988,25024.389028080004 2022-08-07,13:29:45.000,219,9580576,-795,0,1659878985,5231.128967599994,-859.8508335299994,25024.58466744 2022-08-07,13:29:46.000,219,9580528,-195,0,1659878986,5231.189594389994,-859.9424722199983,25024.83620376001 2022-08-07,13:29:47.000,219,9580516,-434,0,1659878987,5231.115494979997,-860.0552582999953,25024.975946159997 2022-08-07,13:29:48.000,219,9580518,-795,0,1659878988,5231.102022359999,-859.145920529998,25025.101714320008 2022-08-07,13:29:49.000,219,9580546,605,0,1659878989,5231.041395569999,-859.054281839999,25025.3043408 2022-08-07,13:29:50.000,219,9580579,645,0,1659878990,5231.0952860499965,-858.2929757999955,25025.437096080008 2022-08-07,13:29:51.000,219,9580572,-274,0,1659878991,5231.2098033199945,-858.1378949400023,25025.653696800007 2022-08-07,13:29:52.000,219,9580582,-795,0,1659878992,5231.438837859998,-857.5034732400018,25025.78645208 2022-08-07,13:29:53.000,219,9580492,-795,0,1659878993,5231.613981919996,-856.5941354699971,25026.01003992001 2022-08-07,13:29:54.000,219,9580531,124,0,1659878994,5231.755444429997,-855.9033207300017,25026.17074368 2022-08-07,13:29:55.000,219,9580553,404,0,1659878995,5231.715026569997,-856.3192194000003,25026.275550480008 2022-08-07,13:29:56.000,219,9580542,645,0,1659878996,5231.634190849996,-856.1288928899958,25026.436254239998 2022-08-07,13:29:57.000,219,9580534,-795,0,1659878997,5231.6948176399965,-856.1429911500018,25026.47817696 2022-08-07,13:29:58.000,219,9580577,525,0,1659878998,5232.159623029998,-856.7633145899963,25026.666829200003 2022-08-07,13:29:59.000,219,9580555,-475,0,1659878999,5232.887144509994,-856.446103739996,25026.834520080003 2022-08-07,13:30:00.000,219,9580565,124,0,1659879000,5233.547302889994,-857.0523289199991,25026.939326879998 2022-08-07,13:30:01.000,219,9580562,-274,0,1659879001,5234.214197579997,-856.6293811200012,25027.169901840003 2022-08-07,13:30:02.000,219,9580512,-795,0,1659879002,5234.759838689999,-856.904297189998,25027.29567 2022-08-07,13:30:03.000,219,9580506,445,0,1659879003,5235.224644079994,-857.0100341399957,25027.442399519998 2022-08-07,13:30:04.000,219,9580561,-795,0,1659879004,5235.554723269997,-857.7783893099986,25027.554193440003 2022-08-07,13:30:05.000,219,9580525,765,0,1659879005,5235.8039667399935,-857.6797014900003,25027.665987360007 2022-08-07,13:30:06.000,219,9580525,404,0,1659879006,5235.958901869999,-857.5739645399954,25027.826691119997 2022-08-07,13:30:07.000,219,9580564,685,0,1659879007,5236.228354269995,-857.3060975999979,25027.924510799996 2022-08-07,13:30:08.000,219,9580587,485,0,1659879008,5236.565169769994,-857.693799749999,25028.03630472 2022-08-07,13:30:09.000,219,9580551,845,0,1659879009,5236.935666819998,-857.5739645399954,25028.113163039998 2022-08-07,13:30:10.000,219,9580549,-675,0,1659879010,5237.090601949996,-856.7280689399995,25028.1341244 2022-08-07,13:30:11.000,219,9580529,605,0,1659879011,5237.346581729995,-856.460202000002,25028.245918320004 2022-08-07,13:30:12.000,219,9580534,-795,0,1659879012,5237.366790659995,-856.551840690001,25028.280853919998 2022-08-07,13:30:13.000,219,9580516,-795,0,1659879013,5237.440890069993,-856.6293811200012,25028.308802399995 2022-08-07,13:30:14.000,219,9580529,-195,0,1659879014,5237.373526969997,-856.2416789700001,25028.280853919998 2022-08-07,13:30:15.000,219,9580532,-795,0,1659879015,5237.306163869995,-855.4380781500004,25028.176047120003 2022-08-07,13:30:16.000,219,9580519,-795,0,1659879016,5237.0232388499935,-855.0785725199967,25028.001369120007 2022-08-07,13:30:17.000,219,9580618,-675,0,1659879017,5236.834622169998,-854.0493995399956,25027.85463960001 2022-08-07,13:30:18.000,219,9580563,685,0,1659879018,5236.982820989993,-853.9225151999999,25027.70092296 2022-08-07,13:30:19.000,219,9580498,85,0,1659879019,5237.353318039997,-853.8026799899962,25027.756819919996 2022-08-07,13:30:20.000,219,9580527,-795,0,1659879020,5237.791178189997,-852.7946544000006,25027.784768400008 2022-08-07,13:30:21.000,219,9580498,-795,0,1659879021,5238.458072879999,-852.3576083399967,25027.770794160002 2022-08-07,13:30:22.000,219,9580515,605,0,1659879022,5239.064340779994,-852.8792439600002,25027.805729759995 2022-08-07,13:30:23.000,219,9580510,-795,0,1659879023,5239.576300339999,-852.6254752800014,25027.96643352 2022-08-07,13:30:24.000,219,9580552,1045,0,1659879024,5240.068050969996,-852.6043278899961,25027.98739488 2022-08-07,13:30:25.000,219,9580511,5,0,1659879025,5240.5665379099955,-852.7805561400019,25028.092201679996 2022-08-07,13:30:26.000,219,9580493,805,0,1659879026,5240.984189129995,-852.9708826499991,25028.23194408 2022-08-07,13:30:27.000,219,9580564,85,0,1659879027,5241.4085766599965,-852.8580965700021,25028.2039956 2022-08-07,13:30:28.000,219,9580567,-795,0,1659879028,5241.806018949996,-852.822850919998,25028.32277664 2022-08-07,13:30:29.000,219,9580575,965,0,1659879029,5242.149570759997,-852.9074404799976,25028.273866800002 2022-08-07,13:30:30.000,219,9580509,-114,0,1659879030,5242.243879099995,-852.6748191899969,25028.25290544 2022-08-07,13:30:31.000,219,9580523,-795,0,1659879031,5242.014844559999,-852.4210505099982,25028.1341244 2022-08-07,13:30:32.000,219,9580541,-795,0,1659879032,5241.752128469998,-852.5197383299965,25027.980407760006 2022-08-07,13:30:33.000,219,9580489,-795,0,1659879033,5241.597193339992,-852.124987049996,25027.952459280008 2022-08-07,13:30:34.000,219,9580529,-795,0,1659879034,5241.4085766599965,-851.9628570599962,25027.79874264 2022-08-07,13:30:35.000,219,9580537,245,0,1659879035,5241.260377839993,-851.8853166299959,25027.638038879995 2022-08-07,13:30:36.000,219,9580570,-795,0,1659879036,5241.024606989995,-851.5328601299989,25027.442399519998 2022-08-07,13:30:37.000,219,9580534,605,0,1659879037,5240.856199239999,-851.6879409899993,25027.281695760008 2022-08-07,13:30:38.000,219,9580528,-795,0,1659879038,5240.674318869998,-851.5328601299989,25027.12797912 2022-08-07,13:30:39.000,219,9580545,-795,0,1659879039,5240.532856359998,-851.3072879699976,25026.883429920003 2022-08-07,13:30:40.000,219,9580536,404,0,1659879040,5240.539592669993,-851.6597444700019,25026.67381632 2022-08-07,13:30:41.000,219,9580520,605,0,1659879041,5240.788836139996,-851.5258109999995,25026.464202719995 2022-08-07,13:30:42.000,219,9580502,-795,0,1659879042,5241.159333189993,-851.3566318800004,25026.275550480008 2022-08-07,13:30:43.000,219,9580533,45,0,1659879043,5241.725183229995,-851.3002388399982,25026.261576240002 2022-08-07,13:30:44.000,219,9580527,-795,0,1659879044,5242.304505889995,-851.1451579799977,25026.156769440007 2022-08-07,13:30:45.000,219,9580584,-35,0,1659879045,5242.823201759995,-850.8843401699996,25026.1427952 2022-08-07,13:30:46.000,219,9580531,965,0,1659879046,5243.234116669999,-850.6446697499996,25026.149782319997 2022-08-07,13:30:47.000,219,9580552,-795,0,1659879047,5243.591141099998,-850.6305714900009,25026.05894976001 2022-08-07,13:30:48.000,219,9580553,-795,0,1659879048,5243.813439329999,-850.5107362799972,25025.961130079995 2022-08-07,13:30:49.000,219,9580508,-354,0,1659879049,5243.934692909999,-850.6587680099983,25025.877284640002 2022-08-07,13:30:50.000,219,9580500,805,0,1659879050,5243.995319699992,-850.9900771199973,25025.80741344 2022-08-07,13:30:51.000,219,9580508,525,0,1659879051,5244.076155419993,-850.7151610500005,25025.660683920003 2022-08-07,13:30:52.000,219,9580545,-475,0,1659879052,5244.0559464899925,-850.8208979999981,25025.52094152 2022-08-07,13:30:53.000,219,9580507,45,0,1659879053,5244.150254829998,-850.32040977,25025.35325064 2022-08-07,13:30:54.000,219,9580507,165,0,1659879054,5244.399498299994,-850.4966380199985,25025.178572640005 2022-08-07,13:30:55.000,219,9580530,365,0,1659879055,5244.601587599995,-850.56008019,25025.01786888 2022-08-07,13:30:56.000,219,9580530,285,0,1659879056,5244.527488189997,-850.56008019,25024.80126816 2022-08-07,13:30:57.000,219,9580577,205,0,1659879057,5244.412970919999,-850.6446697499996,25024.66152576 2022-08-07,13:30:58.000,219,9580485,285,0,1659879058,5244.2041453099955,-850.1864762999976,25024.58466744 2022-08-07,13:30:59.000,219,9580502,645,0,1659879059,5244.231090549998,-849.9256584899995,25024.507809120005 2022-08-07,13:31:00.000,219,9580480,-795,0,1659879060,5244.460125089994,-848.628618570001,25024.29819552 2022-08-07,13:31:01.000,219,9580530,-795,0,1659879061,5244.722841179995,-847.8955090500021,25024.361079600007 2022-08-07,13:31:02.000,219,9580493,845,0,1659879062,5244.769995349998,-846.4927321799987,25024.207362959998 2022-08-07,13:31:03.000,219,9580552,-795,0,1659879063,5244.9518757199985,-845.816015700002,25024.22832432 2022-08-07,13:31:04.000,219,9580546,-434,0,1659879064,5245.174173949992,-845.7948683099967,25024.193388720007 2022-08-07,13:31:05.000,219,9580502,-715,0,1659879065,5245.477307899993,-845.1886431300009,25024.16544024001 2022-08-07,13:31:06.000,219,9580577,-795,0,1659879066,5245.915168049993,-844.6317618600006,25024.144478880007 2022-08-07,13:31:07.000,219,9580530,845,0,1659879067,5246.393446059992,-843.8845540799957,25024.13050464 2022-08-07,13:31:08.000,219,9580493,-795,0,1659879068,5246.844778829996,-843.095051520002,25024.151466000003 2022-08-07,13:31:09.000,219,9580591,-635,0,1659879069,5247.080549679995,-842.63685807,25024.067620559996 2022-08-07,13:31:10.000,219,9580514,85,0,1659879070,5246.992977649992,-843.0527567399986,25023.976788000007 2022-08-07,13:31:11.000,219,9580564,-795,0,1659879071,5246.555117499993,-842.8906267499988,25023.851019839996 2022-08-07,13:31:12.000,219,9580534,565,0,1659879072,5246.184620449996,-842.8271845799973,25023.564547919996 2022-08-07,13:31:13.000,219,9580570,-795,0,1659879073,5245.915168049993,-844.7656953299957,25023.403844160006 2022-08-07,13:31:14.000,219,9580520,-795,0,1659879074,5245.935376979993,-844.7515970699969,25023.131346479997 2022-08-07,13:31:15.000,219,9580503,-515,0,1659879075,5245.962322219995,-843.7294732199953,25022.775003359995 2022-08-07,13:31:16.000,219,9580561,685,0,1659879076,5246.157675209994,-843.8986523400017,25022.593338240004 2022-08-07,13:31:17.000,219,9580550,-795,0,1659879077,5245.975794839993,-843.7224240899959,25022.278917840005 2022-08-07,13:31:18.000,219,9580536,365,0,1659879078,5245.5177257599935,-843.870455819997,25021.908600479997 2022-08-07,13:31:19.000,219,9580543,445,0,1659879079,5245.295427529993,-842.6862019799955,25021.678025520006 2022-08-07,13:31:20.000,219,9580613,1285,0,1659879080,5245.342581699995,-842.749644149997,25021.48238616001 2022-08-07,13:31:21.000,219,9580555,-795,0,1659879081,5245.194382879992,-841.9248959399993,25021.153991520005 2022-08-07,13:31:22.000,219,9580523,-795,0,1659879082,5245.322372769995,-842.3760402600019,25021.105081680005 2022-08-07,13:31:23.000,219,9580536,-795,0,1659879083,5245.5177257599935,-842.1998120099961,25020.99328776 2022-08-07,13:31:24.000,219,9580511,-795,0,1659879084,5245.719815059994,-842.0940750599984,25020.916429440003 2022-08-07,13:31:25.000,219,9580561,-795,0,1659879085,5245.7804418499945,-841.8332572500003,25020.832583999996 2022-08-07,13:31:26.000,219,9580590,-795,0,1659879086,5245.807387089997,-841.8191589900016,25020.741751440008 2022-08-07,13:31:27.000,219,9580542,-795,0,1659879087,5245.841068639995,-841.9319450699986,25020.629957520003 2022-08-07,13:31:28.000,219,9580595,-795,0,1659879088,5245.733287679999,-842.2421067899995,25020.53912496 2022-08-07,13:31:29.000,219,9580526,-795,0,1659879089,5245.598561479994,-842.7355458899983,25020.413356800003 2022-08-07,13:31:30.000,219,9580522,124,0,1659879090,5245.477307899993,-842.9963636999964,25020.329511359996 2022-08-07,13:31:31.000,219,9580577,-795,0,1659879091,5245.510989449998,-843.4404588899997,25020.15483336 2022-08-07,13:31:32.000,219,9580585,-795,0,1659879092,5245.295427529993,-843.0316093500005,25020.08496216 2022-08-07,13:31:33.000,219,9580576,-795,0,1659879093,5245.012502509999,-842.4888263399989,25019.910284160003 2022-08-07,13:31:34.000,219,9580546,-274,0,1659879094,5244.628532839997,-842.6439071999994,25019.735606160008 2022-08-07,13:31:35.000,219,9580545,325,0,1659879095,5244.271508409998,-842.5452193800011,25019.525992560004 2022-08-07,13:31:36.000,219,9580639,445,0,1659879096,5244.123309589995,-842.0235837599976,25019.281443360007 2022-08-07,13:31:37.000,219,9580517,-795,0,1659879097,5243.874066119999,-841.734569430002,25019.09977824 2022-08-07,13:31:38.000,219,9580555,5,0,1659879098,5243.739339919994,-841.7768642099982,25019.008945679998 2022-08-07,13:31:39.000,219,9580545,-795,0,1659879099,5243.5844047899955,-841.4314568400005,25018.890164639997 2022-08-07,13:31:40.000,219,9580520,765,0,1659879100,5243.288007149997,-840.8111333999987,25018.841254799998 2022-08-07,13:31:41.000,219,9580495,-795,0,1659879101,5242.964664269995,-841.27637598,25018.79933208001 2022-08-07,13:31:42.000,219,9580555,-795,0,1659879102,5242.796256519992,-841.5230955299994,25018.76439648 2022-08-07,13:31:43.000,219,9580556,-795,0,1659879103,5242.600903529994,-841.2552285900019,25018.79933208001 2022-08-07,13:31:44.000,219,9580573,-35,0,1659879104,5242.405550539996,-840.8604773100014,25018.785357840003 2022-08-07,13:31:45.000,219,9580573,685,0,1659879105,5242.331451129998,-840.9591651299997,25018.79933208001 2022-08-07,13:31:46.000,219,9580492,-795,0,1659879106,5242.257351719993,-840.9380177400017,25018.778370720007 2022-08-07,13:31:47.000,219,9580565,-795,0,1659879107,5242.149570759997,-841.0085090399953,25018.638628320004 2022-08-07,13:31:48.000,219,9580559,685,0,1659879108,5242.035053489999,-841.0085090399953,25018.722473759997 2022-08-07,13:31:49.000,219,9580569,-795,0,1659879109,5241.826227879996,-841.1071968600008,25018.589718480005 2022-08-07,13:31:50.000,219,9580514,845,0,1659879110,5241.590457029997,-841.6922746499986,25018.5268344 2022-08-07,13:31:51.000,219,9580552,-795,0,1659879111,5241.334477249999,-841.4455550999992,25018.41504048001 2022-08-07,13:31:52.000,219,9580598,325,0,1659879112,5240.869671859997,-841.4737516199966,25018.184465520004 2022-08-07,13:31:53.000,219,9580565,845,0,1659879113,5240.546328979995,-841.5160464,25018.002800399998 2022-08-07,13:31:54.000,219,9580535,885,0,1659879114,5240.290349199997,-841.8403063799997,25017.91196784001 2022-08-07,13:31:55.000,219,9580521,-795,0,1659879115,5240.162359309994,-842.601612419996,25017.730302720003 2022-08-07,13:31:56.000,219,9580543,5,0,1659879116,5240.256667649999,-843.2360341199965,25017.653444400006 2022-08-07,13:31:57.000,219,9580571,-74,0,1659879117,5240.317294439992,-843.8634066899976,25017.527676239995 2022-08-07,13:31:58.000,219,9580522,-795,0,1659879118,5240.431811709997,-844.0678314600009,25017.42286944 2022-08-07,13:31:59.000,219,9580545,-795,0,1659879119,5240.478965879993,-844.2722562299969,25017.359985359995 2022-08-07,13:32:00.000,219,9580590,-795,0,1659879120,5240.5665379099955,-845.4353626800003,25017.18530736 2022-08-07,13:32:01.000,219,9580546,-795,0,1659879121,5240.708000419996,-845.4776574599964,25017.080500560005 2022-08-07,13:32:02.000,219,9580539,-795,0,1659879122,5240.775363519999,-846.1191282899963,25016.940758160003 2022-08-07,13:32:03.000,219,9580492,-795,0,1659879123,5240.862935549994,-844.5965162099965,25016.89883544 2022-08-07,13:32:04.000,219,9580530,-795,0,1659879124,5240.795572449999,-843.7435714800013,25016.877874079997 2022-08-07,13:32:05.000,219,9580562,-595,0,1659879125,5240.654109939998,-844.7093022900008,25016.808002879996 2022-08-07,13:32:06.000,219,9580564,-795,0,1659879126,5240.640637319993,-843.4122623700023,25016.70319608 2022-08-07,13:32:07.000,219,9580493,-795,0,1659879127,5240.485702189995,-842.2914507000023,25016.57044080001 2022-08-07,13:32:08.000,219,9580547,-795,0,1659879128,5240.290349199997,-842.065878540001,25016.493582479998 2022-08-07,13:32:09.000,219,9580568,-155,0,1659879129,5240.270140269997,-842.0517802800023,25016.40274992001 2022-08-07,13:32:10.000,219,9580500,-795,0,1659879130,5240.216249789999,-841.3609655399996,25016.381788560007 2022-08-07,13:32:11.000,219,9580548,-795,0,1659879131,5240.121941449994,-841.8755520299965,25016.290956000004 2022-08-07,13:32:12.000,219,9580548,485,0,1659879132,5239.980478939993,-842.3760402600019,25016.22807192 2022-08-07,13:32:13.000,219,9580570,-795,0,1659879133,5239.7042902299945,-842.178664619998,25016.074355280005 2022-08-07,13:32:14.000,219,9580536,-795,0,1659879134,5239.2327485299975,-842.4676789500008,25015.94858712001 2022-08-07,13:32:15.000,219,9580510,-795,0,1659879135,5238.5995353899925,-843.4122623700023,25015.759934880007 2022-08-07,13:32:16.000,219,9580610,-434,0,1659879136,5237.966322249995,-844.0819297199996,25015.571282640005 2022-08-07,13:32:17.000,219,9580596,924,0,1659879137,5237.225328149994,-844.6317618600006,25015.312759200002 2022-08-07,13:32:18.000,219,9580629,325,0,1659879138,5236.632532869997,-845.2379870399964,25015.00532592 2022-08-07,13:32:19.000,219,9580567,725,0,1659879139,5236.268772129995,-846.0979808999982,25014.90750624 2022-08-07,13:32:20.000,219,9580558,-315,0,1659879140,5235.945429249994,-846.0133913399986,25014.711866880003 2022-08-07,13:32:21.000,219,9580500,-795,0,1659879141,5236.026264969994,-845.7455244000012,25014.683918400005 2022-08-07,13:32:22.000,219,9580580,-755,0,1659879142,5236.221617959993,-845.3437239900013,25014.593085840002 2022-08-07,13:32:23.000,219,9580580,645,0,1659879143,5236.383289399993,-844.9137270599967,25014.586098720007 2022-08-07,13:32:24.000,219,9580537,685,0,1659879144,5236.464125119994,-844.2440597099994,25014.628021439996 2022-08-07,13:32:25.000,219,9580547,-795,0,1659879145,5236.443916189994,-843.99734016,25014.683918400005 2022-08-07,13:32:26.000,219,9580601,-195,0,1659879146,5236.302453679993,-843.5039010600012,25014.781738080004 2022-08-07,13:32:27.000,219,9580549,-795,0,1659879147,5236.262035819993,-843.0316093500005,25014.83763504 2022-08-07,13:32:28.000,219,9580484,-795,0,1659879148,5236.322662609993,-842.6227598100013,25014.984364559998 2022-08-07,13:32:29.000,219,9580523,-795,0,1659879149,5236.443916189994,-842.4888263399989,25015.068210000005 2022-08-07,13:32:30.000,219,9580571,765,0,1659879150,5236.612323939997,-842.1645663599993,25015.22891376001 2022-08-07,13:32:31.000,219,9580547,-795,0,1659879151,5236.592115009997,-842.1645663599993,25015.207952400007 2022-08-07,13:32:32.000,219,9580650,-795,0,1659879152,5236.403498329993,-841.847355509999,25015.138081200006 2022-08-07,13:32:33.000,219,9580514,605,0,1659879153,5236.268772129995,-842.0940750599984,25015.131094079996 2022-08-07,13:32:34.000,219,9580591,-795,0,1659879154,5236.1946727199975,-841.6640781300011,25015.05423576 2022-08-07,13:32:35.000,219,9580551,-795,0,1659879155,5235.958901869999,-841.8121098600022,25014.88654488 2022-08-07,13:32:36.000,219,9580578,-795,0,1659879156,5235.905011389994,-842.0376820199963,25014.89353200001 2022-08-07,13:32:37.000,219,9580530,-195,0,1659879157,5235.696185779998,-842.3196472199998,25014.781738080004 2022-08-07,13:32:38.000,219,9580593,-795,0,1659879158,5235.480623859992,-842.7989880599998,25014.676931279995 2022-08-07,13:32:39.000,219,9580536,-795,0,1659879159,5235.312216109996,-842.305548960001,25014.593085840002 2022-08-07,13:32:40.000,219,9580637,-795,0,1659879160,5235.123599429993,-842.9893145699971,25014.38347224 2022-08-07,13:32:41.000,219,9580488,-74,0,1659879161,5235.062972639993,-843.2712797700005,25014.313601039998 2022-08-07,13:32:42.000,219,9580523,605,0,1659879162,5234.9956095399975,-842.6086615499953,25014.250716960007 2022-08-07,13:32:43.000,219,9580570,805,0,1659879163,5234.8474107199945,-841.960141589996,25014.18783288 2022-08-07,13:32:44.000,219,9580571,-795,0,1659879164,5234.766574999994,-841.7557168200001,25014.23674272 2022-08-07,13:32:45.000,219,9580553,-795,0,1659879165,5234.8474107199945,-841.6429307399958,25014.180845760005 2022-08-07,13:32:46.000,219,9580583,725,0,1659879166,5235.009082159995,-841.826208120001,25014.208794240003 2022-08-07,13:32:47.000,219,9580477,-795,0,1659879167,5235.271798249996,-842.178664619998,25014.201807120007 2022-08-07,13:32:48.000,219,9580509,965,0,1659879168,5235.318952419999,-842.0376820199963,25014.145910159998 2022-08-07,13:32:49.000,219,9580597,605,0,1659879169,5235.433469689997,-841.7486676900007,25014.18783288 2022-08-07,13:32:50.000,219,9580550,-795,0,1659879170,5235.635558989998,-841.3609655399996,25014.145910159998 2022-08-07,13:32:51.000,219,9580603,-675,0,1659879171,5235.756812569998,-840.6490034099988,25014.23674272 2022-08-07,13:32:52.000,219,9580553,605,0,1659879172,5235.931956629996,-840.5644138499993,25014.369498000007 2022-08-07,13:32:53.000,219,9580514,725,0,1659879173,5236.086891759995,-840.7547403599965,25014.3345624 2022-08-07,13:32:54.000,219,9580569,-795,0,1659879174,5236.329398919996,-840.4375295099962,25014.579111599996 2022-08-07,13:32:55.000,219,9580513,565,0,1659879175,5236.578642389999,-840.4022838599994,25014.711866880003 2022-08-07,13:32:56.000,219,9580499,445,0,1659879176,5236.760522759992,-840.7335929699984,25014.844622159995 2022-08-07,13:32:57.000,219,9580573,-795,0,1659879177,5236.612323939997,-840.9027720899976,25014.914493359996 2022-08-07,13:32:58.000,219,9580584,-795,0,1659879178,5236.167727479995,-840.8675264400008,25015.019300160006 2022-08-07,13:32:59.000,219,9580516,-795,0,1659879179,5235.628822679995,-841.1283442499989,25015.07519712 2022-08-07,13:33:00.000,219,9580530,-795,0,1659879180,5235.244853009994,-841.6570290000018,25015.186991040006 2022-08-07,13:33:01.000,219,9580488,-795,0,1659879181,5234.813729169997,-842.0799767999997,25015.27083648 2022-08-07,13:33:02.000,219,9580591,-795,0,1659879182,5234.3421874699925,-843.8070136499955,25015.27083648 2022-08-07,13:33:03.000,219,9580557,-795,0,1659879183,5233.789810049995,-843.1373462999982,25015.34070768 2022-08-07,13:33:04.000,219,9580579,-475,0,1659879184,5233.351949899996,-843.1091497800007,25015.305772080006 2022-08-07,13:33:05.000,219,9580553,-795,0,1659879185,5232.907353439994,-843.1796410800016,25015.333720560004 2022-08-07,13:33:06.000,219,9580506,404,0,1659879186,5232.530120079995,-843.1161989100001,25015.403591760005 2022-08-07,13:33:07.000,219,9580551,-795,0,1659879187,5232.328030779994,-843.1443954299975,25015.45948872 2022-08-07,13:33:08.000,219,9580503,445,0,1659879188,5232.193304579996,-843.0175110900018,25015.52935992 2022-08-07,13:33:09.000,219,9580514,-795,0,1659879189,5232.058578379998,-842.8976758799981,25015.585256879996 2022-08-07,13:33:10.000,219,9580583,-795,0,1659879190,5231.971006349995,-842.601612419996,25015.752947759996 2022-08-07,13:33:11.000,219,9580510,205,0,1659879191,5231.950797419995,-842.305548960001,25015.752947759996 2022-08-07,13:33:12.000,219,9580563,-795,0,1659879192,5232.011424209995,-842.3619419999959,25015.752947759996 2022-08-07,13:33:13.000,219,9580533,-795,0,1659879193,5232.213513509996,-842.6439071999994,25015.801857599996 2022-08-07,13:33:14.000,219,9580473,885,0,1659879194,5232.509911149995,-842.9822654399977,25015.78089624001 2022-08-07,13:33:15.000,219,9580541,-795,0,1659879195,5232.718736759998,-842.5452193800011,25015.77390912 2022-08-07,13:33:16.000,219,9580531,-795,0,1659879196,5233.048815949995,-842.39718765,25015.857754560006 2022-08-07,13:33:17.000,219,9580541,-395,0,1659879197,5233.264377869993,-842.4112859099987,25015.89269016 2022-08-07,13:33:18.000,219,9580625,-795,0,1659879198,5233.392367759996,-842.1222715799959,25015.801857599996 2022-08-07,13:33:19.000,219,9580578,5,0,1659879199,5233.527093959994,-842.065878540001,25015.73198640001 2022-08-07,13:33:20.000,219,9580620,-795,0,1659879200,5233.7763374299975,-842.0447311499956,25015.648140960002 2022-08-07,13:33:21.000,219,9580584,765,0,1659879201,5233.702238019992,-841.7416185600014,25015.473462960006 2022-08-07,13:33:22.000,219,9580590,845,0,1659879202,5233.877382079998,-841.8685028999971,25015.487437199998 2022-08-07,13:33:23.000,219,9580520,-795,0,1659879203,5233.971690419996,-841.1706390299951,25015.368656159997 2022-08-07,13:33:24.000,219,9580568,-795,0,1659879204,5233.830227909995,-841.389162059997,25015.256862240007 2022-08-07,13:33:25.000,219,9580596,-434,0,1659879205,5233.486676099994,-840.705396450001,25015.200965279997 2022-08-07,13:33:26.000,219,9580613,-795,0,1659879206,5233.170069529995,-840.8675264400008,25015.082184239996 2022-08-07,13:33:27.000,219,9580560,-795,0,1659879207,5232.839990339999,-841.0085090399953,25014.998338800004 2022-08-07,13:33:28.000,219,9580594,1205,0,1659879208,5232.341503399999,-840.945066870001,25014.823660800008 2022-08-07,13:33:29.000,219,9580559,205,0,1659879209,5231.789125979994,-841.2481794599953,25014.73981536 2022-08-07,13:33:30.000,219,9580567,-795,0,1659879210,5231.587036679994,-841.1142459900002,25014.60007296 2022-08-07,13:33:31.000,219,9580575,-795,0,1659879211,5231.620718229999,-841.2058846799991,25014.676931279995 2022-08-07,13:33:32.000,219,9580563,-795,0,1659879212,5231.971006349995,-841.1988355499998,25014.69090552 2022-08-07,13:33:33.000,219,9580529,-795,0,1659879213,5232.274140299996,-841.5301446599988,25014.635008560006 2022-08-07,13:33:34.000,219,9580514,1045,0,1659879214,5232.503174839992,-840.909821219997,25014.676931279995 2022-08-07,13:33:35.000,219,9580512,-795,0,1659879215,5232.698527829998,-840.7758877500019,25014.718854 2022-08-07,13:33:36.000,219,9580594,445,0,1659879216,5232.866935579994,-840.4163821199982,25014.593085840002 2022-08-07,13:33:37.000,219,9580512,-795,0,1659879217,5233.062288569992,-840.7899860100006,25014.60007296 2022-08-07,13:33:38.000,219,9580537,1085,0,1659879218,5233.399104069998,-839.8242552000011,25014.648982799998 2022-08-07,13:33:39.000,219,9580533,845,0,1659879219,5233.7426558799925,-839.7819604199976,25014.648982799998 2022-08-07,13:33:40.000,219,9580561,805,0,1659879220,5233.917799939998,-838.3650852899955,25014.746802479996 2022-08-07,13:33:41.000,219,9580502,445,0,1659879221,5233.998635659998,-838.4990187599979,25014.760776720002 2022-08-07,13:33:42.000,219,9580551,-555,0,1659879222,5234.092943999996,-837.9209900999995,25014.760776720002 2022-08-07,13:33:43.000,219,9580525,165,0,1659879223,5234.180516029999,-837.8011548899958,25014.746802479996 2022-08-07,13:33:44.000,219,9580538,-555,0,1659879224,5234.059262449999,-837.6249266399973,25014.77475096001 2022-08-07,13:33:45.000,219,9580501,525,0,1659879225,5233.958217799998,-836.8213258199976,25014.711866880003 2022-08-07,13:33:46.000,219,9580543,-114,0,1659879226,5233.843700529993,-836.278542809996,25014.73981536 2022-08-07,13:33:47.000,219,9580510,-795,0,1659879227,5233.574248129997,-836.07411804,25014.62103432 2022-08-07,13:33:48.000,219,9580489,-795,0,1659879228,5233.311532039996,-835.9683810899951,25014.544176000003 2022-08-07,13:33:49.000,219,9580463,-795,0,1659879229,5233.035343329997,-835.6864158899989,25014.38347224 2022-08-07,13:33:50.000,219,9580514,-795,0,1659879230,5232.893880819996,-834.9039624599973,25014.376485120003 2022-08-07,13:33:51.000,219,9580514,-515,0,1659879231,5232.738945689998,-834.1215090299957,25014.22276848001 2022-08-07,13:33:52.000,219,9580558,-795,0,1659879232,5232.422339119992,-834.1638038099991,25014.11796168 2022-08-07,13:33:53.000,219,9580559,1165,0,1659879233,5232.159623029998,-834.1849511999972,25014.076038959996 2022-08-07,13:33:54.000,219,9580573,485,0,1659879234,5231.829543839995,-833.6351190599962,25013.985206400008 2022-08-07,13:33:55.000,219,9580529,-795,0,1659879235,5231.580300369998,-833.6703647100003,25013.985206400008 2022-08-07,13:33:56.000,219,9580574,965,0,1659879236,5231.358002139998,-833.1910238700002,25013.88738672001 2022-08-07,13:33:57.000,219,9580596,-795,0,1659879237,5231.155912839997,-833.6774138399996,25013.85245112 2022-08-07,13:33:58.000,219,9580503,-795,0,1659879238,5231.041395569999,-832.9020095399974,25013.76860568001 2022-08-07,13:33:59.000,219,9580546,-795,0,1659879239,5231.014450329996,-833.0570903999978,25013.593927679998 2022-08-07,13:34:00.000,219,9580521,565,0,1659879240,5231.034659259996,-832.4579143500014,25013.579953440007 2022-08-07,13:34:01.000,219,9580574,765,0,1659879241,5230.670898519995,-832.4649634800007,25013.51706936 2022-08-07,13:34:02.000,219,9580590,-795,0,1659879242,5230.179147889998,-832.4649634800007,25013.419249680002 2022-08-07,13:34:03.000,219,9580566,-795,0,1659879243,5229.822123459999,-831.8446400399989,25013.419249680002 2022-08-07,13:34:04.000,219,9580585,1125,0,1659879244,5229.4853079599925,-832.2816860999956,25013.34937848 2022-08-07,13:34:05.000,219,9580481,-795,0,1659879245,5229.303427589999,-832.4226686999973,25013.38431408001 2022-08-07,13:34:06.000,219,9580535,-795,0,1659879246,5229.067656739993,-831.9221804699991,25013.21662320001 2022-08-07,13:34:07.000,219,9580596,-795,0,1659879247,5229.047447809993,-831.9010330800011,25013.44719816 2022-08-07,13:34:08.000,219,9580640,485,0,1659879248,5228.899248989997,-831.7107065699965,25013.419249680002 2022-08-07,13:34:09.000,219,9580546,85,0,1659879249,5228.757786479997,-831.6049696199989,25013.503095119995 2022-08-07,13:34:10.000,219,9580563,-795,0,1659879250,5228.515279319996,-830.836614449996,25013.60091480001 2022-08-07,13:34:11.000,219,9580588,-795,0,1659879251,5228.387289429993,-830.9353022700016,25013.71270872 2022-08-07,13:34:12.000,219,9580542,-795,0,1659879252,5228.360344189998,-831.294807899998,25013.943283680004 2022-08-07,13:34:13.000,219,9580568,845,0,1659879253,5228.158254889997,-831.7670996099987,25014.05507760001 2022-08-07,13:34:14.000,219,9580558,-795,0,1659879254,5227.821439389998,-832.0490648100022,25014.06905184 2022-08-07,13:34:15.000,219,9580575,-315,0,1659879255,5227.477887579997,-831.8728365599964,25014.16687152 2022-08-07,13:34:16.000,219,9580510,1205,0,1659879256,5227.188226249993,-831.8234926500008,25014.18783288 2022-08-07,13:34:17.000,219,9580561,-795,0,1659879257,5226.965928019992,-831.9644752499953,25014.145910159998 2022-08-07,13:34:18.000,219,9580593,-795,0,1659879258,5226.885092299999,-831.9503769899966,25014.16687152 2022-08-07,13:34:19.000,219,9580555,-795,0,1659879259,5226.864883369999,-831.6402152699957,25014.04809048 2022-08-07,13:34:20.000,219,9580525,645,0,1659879260,5227.040027429997,-831.7670996099987,25014.250716960007 2022-08-07,13:34:21.000,219,9580567,485,0,1659879261,5227.0669726699925,-831.4146431100016,25014.21578136 2022-08-07,13:34:22.000,219,9580546,-795,0,1659879262,5226.986136949992,-831.7600504799993,25014.327575280004 2022-08-07,13:34:23.000,219,9580569,-795,0,1659879263,5227.141072079998,-831.3582500699995,25014.376485120003 2022-08-07,13:34:24.000,219,9580614,-795,0,1659879264,5227.430733409994,-831.3512009400001,25014.50225328 2022-08-07,13:34:25.000,219,9580566,-795,0,1659879265,5227.612613779995,-831.1679235600022,25014.62103432 2022-08-07,13:34:26.000,219,9580551,-795,0,1659879266,5227.646295329992,-831.3793974599976,25014.718854 2022-08-07,13:34:27.000,219,9580496,-795,0,1659879267,5227.747339979993,-831.294807899998,25014.795712319996 2022-08-07,13:34:28.000,219,9580565,-795,0,1659879268,5227.659767949997,-831.5697239700021,25014.970390320006 2022-08-07,13:34:29.000,219,9580528,-795,0,1659879269,5227.423997099999,-830.5898948999966,25015.068210000005 2022-08-07,13:34:30.000,219,9580589,765,0,1659879270,5227.3431613799985,-830.8930074899981,25015.159042560008 2022-08-07,13:34:31.000,219,9580535,645,0,1659879271,5227.296007209996,-830.9775970499977,25015.284810720004 2022-08-07,13:34:32.000,219,9580527,-795,0,1659879272,5227.296007209996,-830.7520248899964,25015.298784959996 2022-08-07,13:34:33.000,219,9580570,-675,0,1659879273,5227.329688759994,-830.6110422900019,25015.347694799995 2022-08-07,13:34:34.000,219,9580548,-795,0,1659879274,5227.080445289997,-830.6110422900019,25015.256862240007 2022-08-07,13:34:35.000,219,9580580,605,0,1659879275,5227.296007209996,-830.7097301100002,25015.45948872 2022-08-07,13:34:36.000,219,9580604,85,0,1659879276,5227.1949625599955,-830.2021927499954,25015.620192480004 2022-08-07,13:34:37.000,219,9580594,-795,0,1659879277,5227.114126839995,-830.2233401400008,25015.641153840006 2022-08-07,13:34:38.000,219,9580502,-795,0,1659879278,5226.999609569997,-830.6180914200013,25015.67608944 2022-08-07,13:34:39.000,219,9580524,-274,0,1659879279,5226.8379381299965,-830.3995683899993,25015.766922000003 2022-08-07,13:34:40.000,219,9580566,-795,0,1659879280,5226.6897393099935,-830.2021927499954,25015.73198640001 2022-08-07,13:34:41.000,219,9580504,-795,0,1659879281,5226.642585139998,-830.3854701300006,25015.718012160003 2022-08-07,13:34:42.000,219,9580533,1085,0,1659879282,5226.649321449993,-830.505305339997,25015.79487048 2022-08-07,13:34:43.000,219,9580543,-795,0,1659879283,5226.730157169994,-830.7802214100011,25015.836793200004 2022-08-07,13:34:44.000,219,9580570,-395,0,1659879284,5226.918773849997,-830.300880570001,25015.920638639996 2022-08-07,13:34:45.000,219,9580584,565,0,1659879285,5226.757102409996,-830.1669470999987,25015.829806080008 2022-08-07,13:34:46.000,219,9580537,-795,0,1659879286,5226.534804179995,-829.934325809998,25016.004484080004 2022-08-07,13:34:47.000,219,9580538,-795,0,1659879287,5226.3327148799945,-829.729901040002,25015.976535600006 2022-08-07,13:34:48.000,219,9580567,-795,0,1659879288,5226.177779749996,-829.7369501700014,25015.983522720002 2022-08-07,13:34:49.000,219,9580577,725,0,1659879289,5225.814019009995,-830.6180914200013,25015.906664400005 2022-08-07,13:34:50.000,219,9580592,805,0,1659879290,5225.207751109992,-830.8013687999992,25015.718012160003 2022-08-07,13:34:51.000,219,9580549,-795,0,1659879291,5224.850726679993,-830.4912070799983,25015.857754560006 2022-08-07,13:34:52.000,219,9580500,-795,0,1659879292,5224.4196028399965,-830.1317014500019,25015.815831840002 2022-08-07,13:34:53.000,219,9580571,-795,0,1659879293,5223.981742689997,-829.7721958199982,25015.808844720006 2022-08-07,13:34:54.000,219,9580596,-795,0,1659879294,5223.456310509995,-829.7087536499967,25015.766922000003 2022-08-07,13:34:55.000,219,9580513,-74,0,1659879295,5223.112758699994,-829.821539730001,25015.711025040007 2022-08-07,13:34:56.000,219,9580581,-795,0,1659879296,5222.594062829994,-828.7500719699965,25015.690063680006 2022-08-07,13:34:57.000,219,9580575,-795,0,1659879297,5222.088839579999,-828.9756441299978,25015.6970508 2022-08-07,13:34:58.000,219,9580566,565,0,1659879298,5221.637506809995,-828.609089370002,25015.787883360004 2022-08-07,13:34:59.000,219,9580502,5,0,1659879299,5221.341109169996,-828.0804046199992,25015.906664400005 2022-08-07,13:35:00.000,219,9580525,-795,0,1659879300,5221.152492489993,-828.2284363500003,25015.976535600006 2022-08-07,13:35:01.000,219,9580509,-795,0,1659879301,5221.091865699993,-828.461057640001,25016.151213600002 2022-08-07,13:35:02.000,219,9580542,-795,0,1659879302,5221.011029979993,-828.3130259099999,25016.34685296 2022-08-07,13:35:03.000,219,9580527,805,0,1659879303,5220.808940679999,-828.9897423899965,25016.479608240006 2022-08-07,13:35:04.000,219,9580550,-795,0,1659879304,5220.552960899993,-829.053184559998,25016.549479440007 2022-08-07,13:35:05.000,219,9580532,525,0,1659879305,5220.3710805299925,-828.6936789300016,25016.626337760004 2022-08-07,13:35:06.000,219,9580539,-795,0,1659879306,5220.128573369999,-828.8346615299961,25016.73813168001 2022-08-07,13:35:07.000,219,9580578,-795,0,1659879307,5219.791757869993,-828.4751558999997,25016.794028640004 2022-08-07,13:35:08.000,219,9580570,124,0,1659879308,5219.401051889996,-828.5456472000005,25016.863899840006 2022-08-07,13:35:09.000,219,9580521,-795,0,1659879309,5218.922773879996,-828.5033524199971,25016.842938480004 2022-08-07,13:35:10.000,219,9580618,-795,0,1659879310,5218.444495869997,-828.1790924399975,25016.87088696 2022-08-07,13:35:11.000,219,9580510,-795,0,1659879311,5217.959481549995,-828.9615458699991,25016.89883544 2022-08-07,13:35:12.000,219,9580543,-795,0,1659879312,5217.508148779998,-829.2082654199985,25016.7800544 2022-08-07,13:35:13.000,219,9580522,205,0,1659879313,5216.989452909998,-829.6171149599977,25016.73813168001 2022-08-07,13:35:14.000,219,9580525,-795,0,1659879314,5216.470757039999,-829.476132359996,25016.70319608 2022-08-07,13:35:15.000,219,9580568,-795,0,1659879315,5216.1676230899975,-829.4338375799998,25016.70319608 2022-08-07,13:35:16.000,219,9580481,-315,0,1659879316,5215.877961759994,-829.3985919299957,25016.745118800005 2022-08-07,13:35:17.000,219,9580545,765,0,1659879317,5215.763444489996,-829.27170759,25016.73114456 2022-08-07,13:35:18.000,219,9580519,-795,0,1659879318,5215.736499249993,-829.2505602000019,25016.73813168001 2022-08-07,13:35:19.000,219,9580537,885,0,1659879319,5215.857752829994,-829.6876062599986,25016.842938480004 2022-08-07,13:35:20.000,219,9580560,725,0,1659879320,5215.985742719997,-829.3774445399977,25016.828964239998 2022-08-07,13:35:21.000,219,9580506,845,0,1659879321,5216.194568329993,-829.476132359996,25016.89883544 2022-08-07,13:35:22.000,219,9580514,-795,0,1659879322,5216.329294529998,-829.9484240699967,25017.024603599995 2022-08-07,13:35:23.000,219,9580577,-795,0,1659879323,5216.241722499995,-829.8003923399956,25017.045564959997 2022-08-07,13:35:24.000,219,9580558,-795,0,1659879324,5216.160886779995,-829.969571460002,25017.13639752 2022-08-07,13:35:25.000,219,9580577,765,0,1659879325,5215.992479029999,-830.4982562099976,25017.192294479995 2022-08-07,13:35:26.000,219,9580518,325,0,1659879326,5216.086787369997,-831.0128427000018,25017.192294479995 2022-08-07,13:35:27.000,219,9580553,-795,0,1659879327,5216.362976079996,-831.1961200799997,25017.25517856 2022-08-07,13:35:28.000,219,9580642,325,0,1659879328,5216.632428479999,-830.5969440299959,25017.276139920003 2022-08-07,13:35:29.000,219,9580510,565,0,1659879329,5216.699791579995,-830.7308774999983,25017.297101280004 2022-08-07,13:35:30.000,219,9580552,-795,0,1659879330,5216.753682059993,-831.1185796499994,25017.28312704 2022-08-07,13:35:31.000,219,9580574,605,0,1659879331,5216.659373719995,-831.3934957199963,25017.276139920003 2022-08-07,13:35:32.000,219,9580578,-795,0,1659879332,5216.672846339992,-831.5767731000014,25017.318062640006 2022-08-07,13:35:33.000,219,9580554,-795,0,1659879333,5216.821045159995,-831.7811978699974,25017.359985359995 2022-08-07,13:35:34.000,219,9580515,-795,0,1659879334,5216.949035049998,-831.6331661399963,25017.311075519996 2022-08-07,13:35:35.000,219,9580483,605,0,1659879335,5216.969243979998,-831.4005448499956,25017.25517856 2022-08-07,13:35:36.000,219,9580573,-74,0,1659879336,5216.908617189998,-831.0198918300011,25017.080500560005 2022-08-07,13:35:37.000,219,9580558,525,0,1659879337,5217.016398149994,-830.5757966399979,25017.07351344001 2022-08-07,13:35:38.000,219,9580546,-795,0,1659879338,5217.211751139999,-830.0048171099988,25016.996655119998 2022-08-07,13:35:39.000,219,9580571,-795,0,1659879339,5217.326268409997,-830.2162910100014,25016.933771040007 2022-08-07,13:35:40.000,219,9580567,-795,0,1659879340,5217.535094019993,-830.5194035999957,25017.18530736 2022-08-07,13:35:41.000,219,9580516,445,0,1659879341,5217.690029149999,-830.4841579499989,25017.20626872 2022-08-07,13:35:42.000,219,9580600,-795,0,1659879342,5217.844964279997,-830.8225161899973,25017.297101280004 2022-08-07,13:35:43.000,219,9580527,-795,0,1659879343,5217.919063689995,-831.0057935699951,25017.332036879998 2022-08-07,13:35:44.000,219,9580650,165,0,1659879344,5217.898854759995,-831.4005448499956,25017.3040884 2022-08-07,13:35:45.000,219,9580540,-795,0,1659879345,5217.824755349997,-830.850712710002,25017.29011416001 2022-08-07,13:35:46.000,219,9580568,-795,0,1659879346,5217.656347599994,-830.1669470999987,25017.199281600006 2022-08-07,13:35:47.000,219,9580557,-795,0,1659879347,5217.474467229993,-829.8356379899997,25017.262165679997 2022-08-07,13:35:48.000,219,9580549,-434,0,1659879348,5217.373422579993,-829.7017045199973,25017.311075519996 2022-08-07,13:35:49.000,219,9580600,-274,0,1659879349,5217.178069589994,-829.4479358399985,25017.318062640006 2022-08-07,13:35:50.000,219,9580552,-795,0,1659879350,5217.070288629999,-829.9131784199999,25017.3739596 2022-08-07,13:35:51.000,219,9580527,-795,0,1659879351,5216.821045159995,-830.0823575399991,25017.276139920003 2022-08-07,13:35:52.000,219,9580576,845,0,1659879352,5216.6189558599945,-830.1880944899967,25017.297101280004 2022-08-07,13:35:53.000,219,9580504,-114,0,1659879353,5216.389921319998,-830.505305339997,25017.262165679997 2022-08-07,13:35:54.000,219,9580517,-795,0,1659879354,5216.113732609992,-831.5203800599993,25017.3040884 2022-08-07,13:35:55.000,219,9580561,245,0,1659879355,5215.891434379999,-831.6472644000023,25017.25517856 2022-08-07,13:35:56.000,219,9580610,-195,0,1659879356,5215.628718289998,-832.1618508899992,25017.178320240004 2022-08-07,13:35:57.000,219,9580614,-795,0,1659879357,5215.723026629996,-832.1548017599998,25017.25517856 2022-08-07,13:35:58.000,219,9580603,645,0,1659879358,5215.790389729998,-832.0561139400015,25017.248191440005 2022-08-07,13:35:59.000,219,9580556,-795,0,1659879359,5215.837543899994,-831.9010330800011,25017.248191440005 2022-08-07,13:36:00.000,219,9580609,645,0,1659879360,5215.608509359998,-831.9221804699991,25017.213255839997 2022-08-07,13:36:01.000,219,9580536,-274,0,1659879361,5215.480519469995,-831.4710361499965,25017.192294479995 2022-08-07,13:36:02.000,219,9580539,-795,0,1659879362,5215.345793269997,-830.8225161899973,25017.25517856 2022-08-07,13:36:03.000,219,9580587,165,0,1659879363,5215.251484929999,-830.836614449996,25017.262165679997 2022-08-07,13:36:04.000,219,9580610,124,0,1659879364,5215.008977769998,-831.0621866099973,25017.171333120008 2022-08-07,13:36:05.000,219,9580504,445,0,1659879365,5214.827097399997,-830.5476001200004,25017.311075519996 2022-08-07,13:36:06.000,219,9580499,-795,0,1659879366,5214.483545589996,-830.5194035999957,25017.213255839997 2022-08-07,13:36:07.000,219,9580479,-795,0,1659879367,5214.099575919994,-829.5818693100009,25017.20626872 2022-08-07,13:36:08.000,219,9580572,45,0,1659879368,5213.937904479993,-829.476132359996,25017.227230080003 2022-08-07,13:36:09.000,219,9580553,965,0,1659879369,5213.742551489995,-829.2364619399959,25017.164345999998 2022-08-07,13:36:10.000,219,9580523,525,0,1659879370,5213.533725879999,-829.1025284700008,25017.150371760006 2022-08-07,13:36:11.000,219,9580485,-195,0,1659879371,5213.425944919996,-829.2646584600006,25017.150371760006 2022-08-07,13:36:12.000,219,9580541,285,0,1659879372,5213.459626469994,-829.2787567199994,25017.262165679997 2022-08-07,13:36:13.000,219,9580583,445,0,1659879373,5213.506780639997,-829.0813810799955,25017.24120432001 2022-08-07,13:36:14.000,219,9580532,885,0,1659879374,5213.324900269996,-828.700728060001,25017.2342172 2022-08-07,13:36:15.000,219,9580558,245,0,1659879375,5213.271009789998,-828.2284363500003,25017.178320240004 2022-08-07,13:36:16.000,219,9580556,-795,0,1659879376,5213.277746099993,-827.7984394199957,25017.08748768 2022-08-07,13:36:17.000,219,9580653,965,0,1659879377,5213.075656799992,-827.5376216099976,25017.157358880002 2022-08-07,13:36:18.000,219,9580611,325,0,1659879378,5212.907249049997,-827.4882777000021,25017.094474799997 2022-08-07,13:36:19.000,219,9580541,-795,0,1659879379,5212.785995469996,-826.6353329699996,25017.101461920007 2022-08-07,13:36:20.000,219,9580536,-795,0,1659879380,5212.873567499999,-826.6141855800015,25017.227230080003 2022-08-07,13:36:21.000,219,9580521,-795,0,1659879381,5213.041975249995,-826.5013994999972,25017.248191440005 2022-08-07,13:36:22.000,219,9580573,-795,0,1659879382,5213.136283589993,-826.9243472999951,25017.2342172 2022-08-07,13:36:23.000,219,9580579,245,0,1659879383,5213.122810969995,-826.9243472999951,25017.20626872 2022-08-07,13:36:24.000,219,9580543,485,0,1659879384,5212.880303809994,-826.7481190499966,25017.07351344001 2022-08-07,13:36:25.000,219,9580527,-795,0,1659879385,5212.988084769997,-826.6987751400011,25017.07351344001 2022-08-07,13:36:26.000,219,9580569,-795,0,1659879386,5212.900512739994,-826.5295960200019,25017.06652632 2022-08-07,13:36:27.000,219,9580546,-195,0,1659879387,5212.678214509993,-826.9525438199998,25016.982680880006 2022-08-07,13:36:28.000,219,9580506,365,0,1659879388,5212.664741889996,-827.1922142399999,25017.108449040003 2022-08-07,13:36:29.000,219,9580542,-795,0,1659879389,5212.597378789993,-827.2556564100014,25017.12242328001 2022-08-07,13:36:30.000,219,9580578,1125,0,1659879390,5212.415498419992,-827.7138498599961,25017.080500560005 2022-08-07,13:36:31.000,219,9580566,-795,0,1659879391,5212.220145429994,-828.115650269996,25017.08748768 2022-08-07,13:36:32.000,219,9580595,805,0,1659879392,5211.883329929995,-827.7631937699989,25017.059539200003 2022-08-07,13:36:33.000,219,9580551,-795,0,1659879393,5211.411788229998,-828.0522081000017,25016.975693759996 2022-08-07,13:36:34.000,219,9580598,325,0,1659879394,5210.798784019993,-828.3059767800005,25016.926783919997 2022-08-07,13:36:35.000,219,9580599,-795,0,1659879395,5210.387869109996,-827.7561446399995,25016.794028640004 2022-08-07,13:36:36.000,219,9580530,-795,0,1659879396,5210.307033389996,-827.9535202799962,25016.766080160007 2022-08-07,13:36:37.000,219,9580558,325,0,1659879397,5210.259879219993,-827.9464711499968,25016.605376400003 2022-08-07,13:36:38.000,219,9580562,-795,0,1659879398,5210.2059887399955,-827.819586810001,25016.63332488 2022-08-07,13:36:39.000,219,9580552,-795,0,1659879399,5210.131889329998,-827.9676185400021,25016.5355052 2022-08-07,13:36:40.000,219,9580627,605,0,1659879400,5210.017372059992,-828.0733554899998,25016.500569600008 2022-08-07,13:36:41.000,219,9580520,645,0,1659879401,5209.667083939996,-827.7138498599961,25016.458646880004 2022-08-07,13:36:42.000,219,9580596,805,0,1659879402,5209.411104159997,-827.8266359400004,25016.423711279996 2022-08-07,13:36:43.000,219,9580507,-795,0,1659879403,5209.390895229997,-827.9605694099955,25016.40274992001 2022-08-07,13:36:44.000,219,9580560,-795,0,1659879404,5209.619929769993,-827.8407341999991,25016.388775680003 2022-08-07,13:36:45.000,219,9580594,965,0,1659879405,5209.862436929994,-827.7772920299976,25016.437685520003 2022-08-07,13:36:46.000,219,9580572,-795,0,1659879406,5210.104944089995,-827.6433585599952,25016.465634 2022-08-07,13:36:47.000,219,9580543,-795,0,1659879407,5210.165570879995,-827.5094250900001,25016.45165976001 2022-08-07,13:36:48.000,219,9580502,285,0,1659879408,5210.327242319996,-827.6222111699972,25016.507556720004 2022-08-07,13:36:49.000,219,9580579,-795,0,1659879409,5210.502386379994,-828.3200750399992,25016.528518080006 2022-08-07,13:36:50.000,219,9580588,-114,0,1659879410,5210.630376269997,-827.7561446399995,25016.56345368 2022-08-07,13:36:51.000,219,9580538,-195,0,1659879411,5210.771838779998,-828.0169624499977,25016.696208960006 2022-08-07,13:36:52.000,219,9580596,404,0,1659879412,5210.839201879993,-828.129748530002,25016.70319608 2022-08-07,13:36:53.000,219,9580529,-795,0,1659879413,5210.940246529994,-828.1790924399975,25016.78704152001 2022-08-07,13:36:54.000,219,9580521,845,0,1659879414,5211.122126899994,-828.5879419799967,25016.73114456 2022-08-07,13:36:55.000,219,9580486,-795,0,1659879415,5211.351161439998,-828.6866298000023,25016.70319608 2022-08-07,13:36:56.000,219,9580620,1205,0,1659879416,5211.546514429996,-829.3492480200002,25016.647299120006 2022-08-07,13:36:57.000,219,9580644,-795,0,1659879417,5211.674504319999,-829.5043288800007,25016.626337760004 2022-08-07,13:36:58.000,219,9580583,-795,0,1659879418,5211.701449559994,-829.4338375799998,25016.654286240002 2022-08-07,13:36:59.000,219,9580548,-795,0,1659879419,5211.586932289996,-829.4126901900017,25016.57044080001 2022-08-07,13:37:00.000,219,9580597,-795,0,1659879420,5211.458942399993,-829.3210514999955,25016.70319608 2022-08-07,13:37:01.000,219,9580577,-195,0,1659879421,5211.229907859997,-829.476132359996,25016.605376400003 2022-08-07,13:37:02.000,219,9580558,-795,0,1659879422,5210.886356049996,-829.4338375799998,25016.521530959995 2022-08-07,13:37:03.000,219,9580537,445,0,1659879423,5210.596694719992,-829.4408867099992,25016.44467264 2022-08-07,13:37:04.000,219,9580574,605,0,1659879424,5210.374396489999,-829.4408867099992,25016.332878720008 2022-08-07,13:37:05.000,219,9580562,-795,0,1659879425,5210.226197669996,-829.5818693100009,25016.242046160005 2022-08-07,13:37:06.000,219,9580602,-795,0,1659879426,5210.158834569993,-829.4479358399985,25016.151213600002 2022-08-07,13:37:07.000,219,9580564,-795,0,1659879427,5210.111680399998,-829.4197393200011,25016.025445440006 2022-08-07,13:37:08.000,219,9580526,-795,0,1659879428,5210.010635749997,-828.9826932599972,25015.934612880003 2022-08-07,13:37:09.000,219,9580505,805,0,1659879429,5210.0914714699975,-829.1518723799963,25015.906664400005 2022-08-07,13:37:10.000,219,9580579,-795,0,1659879430,5210.212725049998,-829.4126901900017,25015.871728799997 2022-08-07,13:37:11.000,219,9580562,685,0,1659879431,5210.387869109996,-829.3703954099983,25015.836793200004 2022-08-07,13:37:12.000,219,9580625,-795,0,1659879432,5210.643848889995,-829.7369501700014,25015.815831840002 2022-08-07,13:37:13.000,219,9580548,85,0,1659879433,5210.872883429998,-829.9977679799995,25015.808844720006 2022-08-07,13:37:14.000,219,9580565,-795,0,1659879434,5211.0682364199965,-829.8638345099971,25015.808844720006 2022-08-07,13:37:15.000,219,9580526,845,0,1659879435,5211.256853099992,-830.5546492499998,25015.84378032 2022-08-07,13:37:16.000,219,9580486,965,0,1659879436,5211.317479889993,-830.5123544699964,25015.808844720006 2022-08-07,13:37:17.000,219,9580594,-795,0,1659879437,5211.290534649997,-830.4489123000021,25015.72499928 2022-08-07,13:37:18.000,219,9580497,-795,0,1659879438,5211.378106679993,-830.5757966399979,25015.878715920007 2022-08-07,13:37:19.000,219,9580572,-795,0,1659879439,5211.445469779996,-830.3431753499972,25015.906664400005 2022-08-07,13:37:20.000,219,9580581,605,0,1659879440,5211.438733469993,-830.3784210000013,25015.96256136 2022-08-07,13:37:21.000,219,9580607,-795,0,1659879441,5211.472415019998,-830.4771088199996,25015.976535600006 2022-08-07,13:37:22.000,219,9580535,-434,0,1659879442,5211.492623949998,-829.9202275499993,25016.03243256 2022-08-07,13:37:23.000,219,9580534,-795,0,1659879443,5211.586932289996,-830.0400627599956,25016.074355280005 2022-08-07,13:37:24.000,219,9580539,-795,0,1659879444,5211.687976939997,-830.0894066699984,25016.10929088 2022-08-07,13:37:25.000,219,9580557,-795,0,1659879445,5211.586932289996,-829.6735079999999,25015.976535600006 2022-08-07,13:37:26.000,219,9580500,-795,0,1659879446,5211.681240629994,-829.8003923399956,25016.039419679997 2022-08-07,13:37:27.000,219,9580546,-795,0,1659879447,5211.755340039999,-829.7439993000007,25016.046406800007 2022-08-07,13:37:28.000,219,9580613,-795,0,1659879448,5211.687976939997,-829.5889184400003,25015.976535600006 2022-08-07,13:37:29.000,219,9580548,-155,0,1659879449,5211.452206089998,-829.6876062599986,25015.983522720002 2022-08-07,13:37:30.000,219,9580503,-795,0,1659879450,5211.202962619995,-829.8920310300018,25015.934612880003 2022-08-07,13:37:31.000,219,9580557,485,0,1659879451,5211.122126899994,-830.2938314400017,25015.96256136 2022-08-07,13:37:32.000,219,9580505,-755,0,1659879452,5211.135599519999,-830.4348140399961,25015.955574240004 2022-08-07,13:37:33.000,219,9580528,-795,0,1659879453,5210.744893539995,-830.1317014500019,25015.808844720006 2022-08-07,13:37:34.000,219,9580573,-795,0,1659879454,5210.859410809993,-829.9061292900005,25016.025445440006 2022-08-07,13:37:35.000,219,9580531,605,0,1659879455,5210.771838779998,-830.2585857899976,25016.074355280005 2022-08-07,13:37:36.000,219,9580553,165,0,1659879456,5210.8055203299955,-830.6956318500015,25016.046406800007 2022-08-07,13:37:37.000,219,9580522,-635,0,1659879457,5210.792047709998,-830.5828457699972,25016.10929088 2022-08-07,13:37:38.000,219,9580555,-795,0,1659879458,5210.643848889995,-830.5898948999966,25016.137239359996 2022-08-07,13:37:39.000,219,9580551,-795,0,1659879459,5210.482177449994,-830.1317014500019,25016.207110559997 2022-08-07,13:37:40.000,219,9580523,-795,0,1659879460,5210.408078039996,-830.3643227399953,25016.304930239996 2022-08-07,13:37:41.000,219,9580526,85,0,1659879461,5210.509122689997,-830.4066175199987,25016.3957628 2022-08-07,13:37:42.000,219,9580518,-795,0,1659879462,5210.616903649992,-830.7943196699998,25016.388775680003 2022-08-07,13:37:43.000,219,9580540,-795,0,1659879463,5210.738157229993,-830.7802214100011,25016.57044080001 2022-08-07,13:37:44.000,219,9580525,-795,0,1659879464,5210.6910030599975,-831.1538252999962,25016.61935064001 2022-08-07,13:37:45.000,219,9580543,1005,0,1659879465,5210.522595309994,-831.4287413700004,25016.640311999996 2022-08-07,13:37:46.000,219,9580565,725,0,1659879466,5210.421550659994,-831.5626748399955,25016.710183199997 2022-08-07,13:37:47.000,219,9580605,885,0,1659879467,5210.421550659994,-831.5626748399955,25016.745118800005 2022-08-07,13:37:48.000,219,9580539,485,0,1659879468,5210.421550659994,-831.7670996099987,25016.842938480004 2022-08-07,13:37:49.000,219,9580535,-795,0,1659879469,5210.482177449994,-832.0490648100022,25016.96870664 2022-08-07,13:37:50.000,219,9580540,-74,0,1659879470,5210.259879219993,-832.436766959996,25016.996655119998 2022-08-07,13:37:51.000,219,9580549,-795,0,1659879471,5210.125153019995,-832.4790617399995,25017.010629360004 2022-08-07,13:37:52.000,219,9580533,-795,0,1659879472,5209.963481579995,-832.7539778099963,25017.031590720006 2022-08-07,13:37:53.000,219,9580516,605,0,1659879473,5209.896118479999,-833.0782377899959,25017.010629360004 2022-08-07,13:37:54.000,219,9580569,965,0,1659879474,5209.909591099997,-833.465939939997,25017.080500560005 2022-08-07,13:37:55.000,219,9580558,-795,0,1659879475,5209.997163129992,-833.5293821099986,25017.094474799997 2022-08-07,13:37:56.000,219,9580600,-795,0,1659879476,5209.997163129992,-833.9734773000018,25017.045564959997 2022-08-07,13:37:57.000,219,9580495,845,0,1659879477,5209.9432726499945,-834.0721651200001,25017.20626872 2022-08-07,13:37:58.000,219,9580489,525,0,1659879478,5209.667083939996,-834.6219972600011,25017.18530736 2022-08-07,13:37:59.000,219,9580488,-795,0,1659879479,5209.404367849995,-834.7418324699975,25017.18530736 2022-08-07,13:38:00.000,219,9580577,404,0,1659879480,5209.128179139996,-834.9039624599973,25017.164345999998 2022-08-07,13:38:01.000,219,9580517,245,0,1659879481,5209.020398179993,-835.0942889700018,25017.059539200003 2022-08-07,13:38:02.000,219,9580537,-795,0,1659879482,5208.905880909995,-835.3480576500006,25016.96870664 2022-08-07,13:38:03.000,219,9580543,-635,0,1659879483,5208.939562459993,-835.263468090001,25016.87088696 2022-08-07,13:38:04.000,219,9580537,-795,0,1659879484,5209.006925559996,-835.6793667599995,25016.891848320003 2022-08-07,13:38:05.000,219,9580549,-795,0,1659879485,5209.067552349996,-835.7569071899998,25016.90582256001 2022-08-07,13:38:06.000,219,9580546,-795,0,1659879486,5209.168596999996,-836.165756729999,25016.912809680005 2022-08-07,13:38:07.000,219,9580578,-795,0,1659879487,5209.289850579997,-835.9895284800004,25016.863899840006 2022-08-07,13:38:08.000,219,9580590,765,0,1659879488,5209.431313089997,-836.3772306300016,25016.856912719995 2022-08-07,13:38:09.000,219,9580523,765,0,1659879489,5209.552566669998,-836.9905049399968,25016.877874079997 2022-08-07,13:38:10.000,219,9580554,605,0,1659879490,5209.512148809998,-836.9482101600006,25016.808002879996 2022-08-07,13:38:11.000,219,9580509,245,0,1659879491,5209.397631539992,-837.1103401500004,25016.891848320003 2022-08-07,13:38:12.000,219,9580522,-795,0,1659879492,5209.377422609992,-837.2231262299974,25016.90582256001 2022-08-07,13:38:13.000,219,9580591,-795,0,1659879493,5209.471730949997,-837.7518109800003,25016.989668000002 2022-08-07,13:38:14.000,219,9580533,85,0,1659879494,5209.4582583299925,-837.7165653299962,25016.982680880006 2022-08-07,13:38:15.000,219,9580554,965,0,1659879495,5209.444785709995,-838.1677096499989,25017.101461920007 2022-08-07,13:38:16.000,219,9580530,-795,0,1659879496,5209.384158919995,-837.7447618500009,25017.13639752 2022-08-07,13:38:17.000,219,9580562,-795,0,1659879497,5209.431313089997,-837.7095161999969,25017.12242328001 2022-08-07,13:38:18.000,219,9580557,605,0,1659879498,5209.390895229997,-837.8645970599973,25017.276139920003 2022-08-07,13:38:19.000,219,9580528,-795,0,1659879499,5209.350477369997,-837.8504987999986,25017.25517856 2022-08-07,13:38:20.000,219,9580505,85,0,1659879500,5209.269641649997,-837.8857444499954,25017.28312704 2022-08-07,13:38:21.000,219,9580516,-795,0,1659879501,5209.249432719997,-838.1818079099976,25017.262165679997 2022-08-07,13:38:22.000,219,9580540,-795,0,1659879502,5209.444785709995,-838.4003309399995,25017.248191440005 2022-08-07,13:38:23.000,219,9580548,-795,0,1659879503,5209.667083939996,-838.2804957299959,25017.192294479995 2022-08-07,13:38:24.000,219,9580545,285,0,1659879504,5209.8489643099965,-839.1898335000005,25017.171333120008 2022-08-07,13:38:25.000,219,9580572,-795,0,1659879505,5210.044317299995,-838.9501630800005,25017.13639752 2022-08-07,13:38:26.000,219,9580544,-795,0,1659879506,5210.185779809995,-839.344914360001,25017.13639752 2022-08-07,13:38:27.000,219,9580529,-795,0,1659879507,5210.408078039996,-839.4929460900021,25017.045564959997 2022-08-07,13:38:28.000,219,9580575,-795,0,1659879508,5210.792047709998,-839.9299921499987,25017.20626872 2022-08-07,13:38:29.000,219,9580520,924,0,1659879509,5210.9537191499985,-840.3811364700014,25017.2342172 2022-08-07,13:38:30.000,219,9580547,-155,0,1659879510,5211.108654279997,-840.6490034099988,25017.220242960007 2022-08-07,13:38:31.000,219,9580521,-555,0,1659879511,5211.283798339995,-840.2049082199956,25017.262165679997 2022-08-07,13:38:32.000,219,9580559,-795,0,1659879512,5211.479151329993,-840.2613012599977,25017.220242960007 2022-08-07,13:38:33.000,219,9580518,404,0,1659879513,5211.728394799997,-840.7688386199952,25017.20626872 2022-08-07,13:38:34.000,219,9580519,-795,0,1659879514,5211.890066239997,-840.8816246999995,25017.178320240004 2022-08-07,13:38:35.000,219,9580522,-795,0,1659879515,5212.011319819998,-841.1776881600017,25017.143384639996 2022-08-07,13:38:36.000,219,9580509,-795,0,1659879516,5212.287508529997,-841.1283442499989,25017.157358880002 2022-08-07,13:38:37.000,219,9580575,765,0,1659879517,5212.482861519995,-841.6429307399958,25017.080500560005 2022-08-07,13:38:38.000,219,9580601,-114,0,1659879518,5212.745577609996,-841.6499798699951,25017.052552080007 2022-08-07,13:38:39.000,219,9580499,-795,0,1659879519,5212.961139529994,-842.305548960001,25016.96870664 2022-08-07,13:38:40.000,219,9580615,-795,0,1659879520,5213.1295472799975,-842.4253841699974,25016.975693759996 2022-08-07,13:38:41.000,219,9580512,-795,0,1659879521,5213.163228829995,-842.2844015699957,25016.95473240001 2022-08-07,13:38:42.000,219,9580532,1045,0,1659879522,5213.277746099993,-843.5743923600021,25016.89883544 2022-08-07,13:38:43.000,219,9580579,605,0,1659879523,5213.479835399994,-842.3337454799985,25016.856912719995 2022-08-07,13:38:44.000,219,9580523,-795,0,1659879524,5213.870541379998,-842.5452193800011,25016.940758160003 2022-08-07,13:38:45.000,219,9580493,-795,0,1659879525,5214.254511049992,-842.305548960001,25017.01761648 2022-08-07,13:38:46.000,219,9580558,805,0,1659879526,5214.604799169996,-842.5522685100004,25017.080500560005 2022-08-07,13:38:47.000,219,9580639,645,0,1659879527,5214.975296219993,-842.3478437399972,25017.143384639996 2022-08-07,13:38:48.000,219,9580585,-795,0,1659879528,5215.298639099994,-842.4253841699974,25017.178320240004 2022-08-07,13:38:49.000,219,9580614,-795,0,1659879529,5215.729762939998,-842.6721037199968,25017.178320240004 2022-08-07,13:38:50.000,219,9580545,-795,0,1659879530,5216.221513569995,-842.5663667699991,25017.3040884 2022-08-07,13:38:51.000,219,9580553,-795,0,1659879531,5216.497702279994,-843.6237362699976,25017.380946719997 2022-08-07,13:38:52.000,219,9580498,-795,0,1659879532,5216.800836229995,-842.9470197900009,25017.40889520001 2022-08-07,13:38:53.000,219,9580572,-795,0,1659879533,5217.117442799994,-842.5029245999976,25017.527676239995 2022-08-07,13:38:54.000,219,9580588,-555,0,1659879534,5217.373422579993,-842.7425950199977,25017.54165048 2022-08-07,13:38:55.000,219,9580558,-795,0,1659879535,5217.568775569998,-841.6852255199992,25017.57658608001 2022-08-07,13:38:56.000,219,9580615,725,0,1659879536,5217.730447009999,-841.494899010002,25017.63947016 2022-08-07,13:38:57.000,219,9580505,1165,0,1659879537,5217.878645829995,-841.0226073000013,25017.646457279996 2022-08-07,13:38:58.000,219,9580582,-795,0,1659879538,5217.993163099993,-843.1373462999982,25017.73728984 2022-08-07,13:38:59.000,219,9580623,404,0,1659879539,5218.161570849996,-842.3407946099978,25017.80716104 2022-08-07,13:39:00.000,219,9580521,845,0,1659879540,5218.323242289996,-842.7566932799964,25017.79318680001 2022-08-07,13:39:01.000,219,9580530,-795,0,1659879541,5218.565749449997,-841.6006359599996,25017.988826160006 2022-08-07,13:39:02.000,219,9580564,-795,0,1659879542,5218.774575059993,-840.8816246999995,25018.02376176 2022-08-07,13:39:03.000,219,9580514,-795,0,1659879543,5219.0575000799945,-840.5432664600012,25018.107607200007 2022-08-07,13:39:04.000,219,9580557,-235,0,1659879544,5219.360634029996,-842.9540689200003,25018.177478400008 2022-08-07,13:39:05.000,219,9580615,-795,0,1659879545,5219.576195949994,-841.7839133399975,25018.31023368 2022-08-07,13:39:06.000,219,9580571,-795,0,1659879546,5219.785021559997,-841.7839133399975,25018.449976080003 2022-08-07,13:39:07.000,219,9580532,-795,0,1659879547,5219.892802519993,-842.6227598100013,25018.422027600005 2022-08-07,13:39:08.000,219,9580485,-74,0,1659879548,5220.317190049995,-845.0617587899978,25018.701512399995 2022-08-07,13:39:09.000,219,9580496,-795,0,1659879549,5220.586642449998,-844.1030771099977,25018.778370720007 2022-08-07,13:39:10.000,219,9580576,-795,0,1659879550,5220.714632339994,-843.870455819997,25018.88317752 2022-08-07,13:39:11.000,219,9580588,965,0,1659879551,5220.984084739997,-843.8211119100015,25018.974010080005 2022-08-07,13:39:12.000,219,9580548,605,0,1659879552,5221.320900239996,-843.3065254199973,25019.08580400001 2022-08-07,13:39:13.000,219,9580579,-315,0,1659879553,5221.650979429993,-843.095051520002,25019.113752480007 2022-08-07,13:39:14.000,219,9580548,-795,0,1659879554,5221.873277659994,-843.4545571499984,25019.239520640003 2022-08-07,13:39:15.000,219,9580488,-795,0,1659879555,5222.082103269997,-843.6237362699976,25019.2954176 2022-08-07,13:39:16.000,219,9580559,-795,0,1659879556,5222.412182459993,-842.4535806900021,25019.546953920006 2022-08-07,13:39:17.000,219,9580620,165,0,1659879557,5222.775943199995,-842.9963636999964,25019.63079936 2022-08-07,13:39:18.000,219,9580533,-274,0,1659879558,5223.099286079996,-842.5452193800011,25019.68669632001 2022-08-07,13:39:19.000,219,9580579,-795,0,1659879559,5223.375474789995,-842.728496759999,25019.80547736001 2022-08-07,13:39:20.000,219,9580556,645,0,1659879560,5223.617981949996,-842.4394824299961,25019.840412960002 2022-08-07,13:39:21.000,219,9580560,285,0,1659879561,5223.867225419999,-842.5311211199951,25019.79849024 2022-08-07,13:39:22.000,219,9580552,445,0,1659879562,5224.197304609996,-842.5522685100004,25019.826438719996 2022-08-07,13:39:23.000,219,9580569,-795,0,1659879563,5224.466757009999,-842.5734158999985,25019.882335680006 2022-08-07,13:39:24.000,219,9580536,765,0,1659879564,5224.742945719998,-842.6862019799955,25019.980155360005 2022-08-07,13:39:25.000,219,9580554,5,0,1659879565,5224.938298709996,-843.9338979899985,25019.96618112 2022-08-07,13:39:26.000,219,9580559,-795,0,1659879566,5224.965243949999,-843.8634066899976,25019.875348559995 2022-08-07,13:39:27.000,219,9580617,-795,0,1659879567,5224.904617159998,-844.1383227600018,25019.85438720001 2022-08-07,13:39:28.000,219,9580558,-795,0,1659879568,5225.005661809999,-844.4766810000001,25019.777528879997 2022-08-07,13:39:29.000,219,9580555,-795,0,1659879569,5225.329004689993,-843.962094509996,25019.75656752001 2022-08-07,13:39:30.000,219,9580526,365,0,1659879570,5225.531093989994,-843.976192770002,25019.616825120007 2022-08-07,13:39:31.000,219,9580601,-795,0,1659879571,5225.867909489993,-843.0034128299958,25019.393237279997 2022-08-07,13:39:32.000,219,9580525,-795,0,1659879572,5226.292297019994,-843.2289849899971,25019.47009560001 2022-08-07,13:39:33.000,219,9580516,124,0,1659879573,5226.561749419998,-843.0457076099992,25019.407211520003 2022-08-07,13:39:34.000,219,9580583,-795,0,1659879574,5226.986136949992,-843.1232480399995,25019.351314560008 2022-08-07,13:39:35.000,219,9580610,-795,0,1659879575,5227.464414959999,-842.8130863199985,25019.239520640003 2022-08-07,13:39:36.000,219,9580576,1245,0,1659879576,5227.848384629993,-842.3760402600019,25019.141700960005 2022-08-07,13:39:37.000,219,9580558,765,0,1659879577,5228.279508469997,-842.065878540001,25019.008945679998 2022-08-07,13:39:38.000,219,9580547,-795,0,1659879578,5228.730841239994,-842.0729276700004,25018.91811312001 2022-08-07,13:39:39.000,219,9580524,-795,0,1659879579,5229.182174009999,-841.8896502899952,25018.701512399995 2022-08-07,13:39:40.000,219,9580557,-795,0,1659879580,5229.795178219996,-842.3760402600019,25018.722473759997 2022-08-07,13:39:41.000,219,9580506,-795,0,1659879581,5230.219565749998,-841.8685028999971,25018.617666960003 2022-08-07,13:39:42.000,219,9580542,-195,0,1659879582,5230.542908629999,-841.5371937899981,25018.47792456 2022-08-07,13:39:43.000,219,9580467,-795,0,1659879583,5230.846042579993,-841.1917864200004,25018.42901472 2022-08-07,13:39:44.000,219,9580532,1085,0,1659879584,5231.203067009999,-841.2199829399979,25018.29625944001 2022-08-07,13:39:45.000,219,9580549,-795,0,1659879585,5231.512937269996,-841.3821129299977,25018.170491279998 2022-08-07,13:39:46.000,219,9580527,-635,0,1659879586,5231.688081329994,-841.4526042299985,25018.009787520008 2022-08-07,13:39:47.000,219,9580503,-795,0,1659879587,5231.883434319992,-841.1071968600008,25017.814148159996 2022-08-07,13:39:48.000,219,9580562,-475,0,1659879588,5232.307821849994,-840.9239194799957,25017.79318680001 2022-08-07,13:39:49.000,219,9580488,-795,0,1659879589,5232.685055209993,-840.9591651299997,25017.716328479997 2022-08-07,13:39:50.000,219,9580549,-595,0,1659879590,5233.008398089994,-840.5432664600012,25017.59056032 2022-08-07,13:39:51.000,219,9580562,-795,0,1659879591,5233.473203479996,-840.3388416899979,25017.513702000004 2022-08-07,13:39:52.000,219,9580532,404,0,1659879592,5233.884118389993,-840.3458908199973,25017.40889520001 2022-08-07,13:39:53.000,219,9580529,725,0,1659879593,5234.234406509997,-841.5301446599988,25017.276139920003 2022-08-07,13:39:54.000,219,9580502,325,0,1659879594,5234.476913669998,-840.5009716799977,25017.2342172 2022-08-07,13:39:55.000,219,9580525,805,0,1659879595,5234.672266659996,-840.6842490599956,25017.024603599995 2022-08-07,13:39:56.000,219,9580534,1245,0,1659879596,5234.961927989993,-840.374087340002,25017.031590720006 2022-08-07,13:39:57.000,219,9580505,5,0,1659879597,5235.177489909998,-839.8383534599998,25016.961719520004 2022-08-07,13:39:58.000,219,9580519,-795,0,1659879598,5235.419997069999,-840.2260556100009,25016.856912719995 2022-08-07,13:39:59.000,219,9580570,-74,0,1659879599,5235.743339949993,-839.8101569399951,25016.814990000006 2022-08-07,13:40:00.000,219,9580586,645,0,1659879600,5236.107100689995,-839.9722869300022,25016.724157440003 2022-08-07,13:40:01.000,219,9580578,685,0,1659879601,5236.383289399993,-839.5352408699982,25016.605376400003 2022-08-07,13:40:02.000,219,9580552,404,0,1659879602,5236.699895969992,-839.1475387199971,25016.486595360002 2022-08-07,13:40:03.000,219,9580547,605,0,1659879603,5236.989557299996,-839.0347526400001,25016.45165976001 2022-08-07,13:40:04.000,219,9580605,-795,0,1659879604,5237.353318039997,-838.773934830002,25016.409737040005 2022-08-07,13:40:05.000,219,9580557,-795,0,1659879605,5237.602561509993,-839.0840965499956,25016.28396888001 2022-08-07,13:40:06.000,219,9580577,605,0,1659879606,5237.898959149992,-838.9290156899951,25016.214097680007 2022-08-07,13:40:07.000,219,9580595,1005,0,1659879607,5238.1279936899955,-838.759836569996,25016.039419679997 2022-08-07,13:40:08.000,219,9580598,-795,0,1659879608,5238.572590149997,-838.9854087299973,25016.018458319995 2022-08-07,13:40:09.000,219,9580552,-675,0,1659879609,5238.963296129994,-838.6611487499977,25015.906664400005 2022-08-07,13:40:10.000,219,9580534,-795,0,1659879610,5239.414628899998,-838.0478744399952,25015.738973520005 2022-08-07,13:40:11.000,219,9580527,-795,0,1659879611,5239.933324769998,-837.7870566299971,25015.6970508 2022-08-07,13:40:12.000,219,9580527,-795,0,1659879612,5240.485702189995,-838.2029552999957,25015.662115200008 2022-08-07,13:40:13.000,219,9580594,-795,0,1659879613,5240.977452819992,-838.31574138,25015.641153840006 2022-08-07,13:40:14.000,219,9580523,-795,0,1659879614,5241.435521899999,-836.3490341099969,25015.536347039997 2022-08-07,13:40:15.000,219,9580560,-795,0,1659879615,5241.819491569993,-835.7780545799978,25015.501411440004 2022-08-07,13:40:16.000,219,9580598,-795,0,1659879616,5242.223670169995,-837.4416492599994,25015.424553120007 2022-08-07,13:40:17.000,219,9580605,-74,0,1659879617,5242.5133314999985,-837.2019788399994,25015.382630400003 2022-08-07,13:40:18.000,219,9580454,-795,0,1659879618,5242.829938069997,-835.6652685000008,25015.347694799995 2022-08-07,13:40:19.000,219,9580550,845,0,1659879619,5242.897301169993,-836.6662449599971,25015.249875119996 2022-08-07,13:40:20.000,219,9580490,885,0,1659879620,5242.917510099993,-834.8123237699983,25015.207952400007 2022-08-07,13:40:21.000,219,9580543,-795,0,1659879621,5243.018554749993,-834.4316707499966,25015.19397816 2022-08-07,13:40:22.000,219,9580530,485,0,1659879622,5243.200435119994,-834.1074107699969,25015.06122288001 2022-08-07,13:40:23.000,219,9580529,-795,0,1659879623,5243.294743459999,-833.9311825199984,25015.06122288001 2022-08-07,13:40:24.000,219,9580517,-795,0,1659879624,5243.375579179992,-835.1506820099967,25014.977377440002 2022-08-07,13:40:25.000,219,9580541,-74,0,1659879625,5243.4900964499975,-834.2765898899961,25014.90750624 2022-08-07,13:40:26.000,219,9580587,-235,0,1659879626,5243.597877409993,-833.4377434199996,25014.760776720002 2022-08-07,13:40:27.000,219,9580529,-795,0,1659879627,5243.867329809997,-833.7197086199958,25014.879557760003 2022-08-07,13:40:28.000,219,9580553,805,0,1659879628,5243.826911949996,-833.5998734099994,25014.844622159995 2022-08-07,13:40:29.000,219,9580548,-114,0,1659879629,5243.786494089996,-833.0147956200017,25014.704879760007 2022-08-07,13:40:30.000,219,9580531,-795,0,1659879630,5243.867329809997,-832.986599099997,25014.865583519997 2022-08-07,13:40:31.000,219,9580544,-795,0,1659879631,5243.853857189999,-832.1548017599998,25014.697892639997 2022-08-07,13:40:32.000,219,9580564,-795,0,1659879632,5243.901011359994,-832.4226686999973,25014.648982799998 2022-08-07,13:40:33.000,219,9580558,-795,0,1659879633,5244.029001249997,-832.3944721799999,25014.641995680002 2022-08-07,13:40:34.000,219,9580539,845,0,1659879634,5244.183936379995,-832.3803739200011,25014.62103432 2022-08-07,13:40:35.000,219,9580544,-795,0,1659879635,5244.372553059999,-832.1759491499979,25014.57212448 2022-08-07,13:40:36.000,219,9580564,-795,0,1659879636,5244.412970919999,-832.5284056500022,25014.57212448 2022-08-07,13:40:37.000,219,9580530,-274,0,1659879637,5244.500542949994,-832.2464404499988,25014.60706008001 2022-08-07,13:40:38.000,219,9580629,445,0,1659879638,5244.615060219992,-832.0349665499962,25014.614047200004 2022-08-07,13:40:39.000,219,9580539,-155,0,1659879639,5244.635269149992,-832.1900474099966,25014.614047200004 2022-08-07,13:40:40.000,219,9580593,-315,0,1659879640,5244.7093685599975,-831.8869348199951,25014.648982799998 2022-08-07,13:40:41.000,219,9580557,645,0,1659879641,5244.884512619996,-831.6895591799985,25014.593085840002 2022-08-07,13:40:42.000,219,9580562,605,0,1659879642,5245.194382879992,-832.5213565199956,25014.648982799998 2022-08-07,13:40:43.000,219,9580538,645,0,1659879643,5245.497516829993,-832.6834865099954,25014.62103432 2022-08-07,13:40:44.000,219,9580519,-795,0,1659879644,5245.746760299997,-833.0147956200017,25014.530201759997 2022-08-07,13:40:45.000,219,9580578,-795,0,1659879645,5246.211565689999,-833.2756134299998,25014.69090552 2022-08-07,13:40:46.000,219,9580518,-795,0,1659879646,5246.514699639993,-833.4588908099977,25014.676931279995 2022-08-07,13:40:47.000,219,9580582,205,0,1659879647,5246.891932999999,-834.1638038099991,25014.66994416 2022-08-07,13:40:48.000,219,9580529,-795,0,1659879648,5247.174858019993,-834.1567546799997,25014.66994416 2022-08-07,13:40:49.000,219,9580554,-795,0,1659879649,5247.350002079998,-834.23429511,25014.62103432 2022-08-07,13:40:50.000,219,9580536,965,0,1659879650,5247.471255659999,-834.4880637899987,25014.635008560006 2022-08-07,13:40:51.000,219,9580588,-795,0,1659879651,5247.269166359998,-834.6290463900004,25014.418407840007 2022-08-07,13:40:52.000,219,9580508,1125,0,1659879652,5247.471255659999,-834.9392081100013,25014.509240399995 2022-08-07,13:40:53.000,219,9580565,-595,0,1659879653,5247.585772929997,-835.0942889700018,25014.495266160004 2022-08-07,13:40:54.000,219,9580562,765,0,1659879654,5247.740708059995,-835.0872398399952,25014.362510879997 2022-08-07,13:40:55.000,219,9580578,165,0,1659879655,5248.239194999995,-835.3480576500006,25014.495266160004 2022-08-07,13:40:56.000,219,9580583,-795,0,1659879656,5248.724209319997,-835.5806789400012,25014.45334344 2022-08-07,13:40:57.000,219,9580567,-795,0,1659879657,5249.229432569999,-835.0026502799956,25014.446356320004 2022-08-07,13:40:58.000,219,9580618,-795,0,1659879658,5249.6605564099955,-834.8405202899958,25014.45334344 2022-08-07,13:40:59.000,219,9580481,-795,0,1659879659,5249.909799879999,-834.7700289900022,25014.488279040008 2022-08-07,13:41:00.000,219,9580535,-795,0,1659879660,5250.260087999995,-834.8757659399998,25014.537188880007 2022-08-07,13:41:01.000,219,9580519,-35,0,1659879661,5250.482386229996,-834.8475694199951,25014.593085840002 2022-08-07,13:41:02.000,219,9580574,-795,0,1659879662,5250.644057669997,-834.8334711599964,25014.509240399995 2022-08-07,13:41:03.000,219,9580567,-795,0,1659879663,5250.859619589995,-834.0580668600014,25014.55116312 2022-08-07,13:41:04.000,219,9580632,365,0,1659879664,5251.068445199999,-834.1144598999963,25014.411420719996 2022-08-07,13:41:05.000,219,9580546,565,0,1659879665,5251.310952359992,-834.3329829299983,25014.495266160004 2022-08-07,13:41:06.000,219,9580523,-795,0,1659879666,5251.405260699998,-834.3188846699995,25014.481291919998 2022-08-07,13:41:07.000,219,9580546,-795,0,1659879667,5251.647767859999,-834.3541303199963,25014.60007296 2022-08-07,13:41:08.000,219,9580564,-795,0,1659879668,5251.822911919997,-834.1074107699969,25014.711866880003 2022-08-07,13:41:09.000,219,9580582,-795,0,1659879669,5251.971110739993,-834.7629798599955,25014.760776720002 2022-08-07,13:41:10.000,219,9580536,124,0,1659879670,5252.065419079998,-835.136583749998,25014.88654488 2022-08-07,13:41:11.000,219,9580540,-795,0,1659879671,5252.139518489996,-835.7992019699959,25014.921480480007 2022-08-07,13:41:12.000,219,9580510,-795,0,1659879672,5252.166463729998,-835.9049389200009,25014.914493359996 2022-08-07,13:41:13.000,219,9580493,-795,0,1659879673,5252.139518489996,-836.3137884600001,25014.984364559998 2022-08-07,13:41:14.000,219,9580583,-795,0,1659879674,5252.348344099999,-836.5534588800001,25014.963403199996 2022-08-07,13:41:15.000,219,9580552,-795,0,1659879675,5252.577378639995,-836.9693575499987,25015.07519712 2022-08-07,13:41:16.000,219,9580549,765,0,1659879676,5252.840094729996,-837.4839440399955,25015.082184239996 2022-08-07,13:41:17.000,219,9580538,165,0,1659879677,5253.143228679997,-837.4768949099962,25015.200965279997 2022-08-07,13:41:18.000,219,9580557,485,0,1659879678,5253.365526909998,-838.8726226500003,25015.22192664 2022-08-07,13:41:19.000,219,9580592,-795,0,1659879679,5253.581088829997,-838.3862326800008,25015.242888 2022-08-07,13:41:20.000,219,9580585,285,0,1659879680,5253.722551339997,-838.5483626700006,25015.22891376001 2022-08-07,13:41:21.000,219,9580553,-795,0,1659879681,5253.823595989998,-839.0418017699994,25015.186991040006 2022-08-07,13:41:22.000,219,9580554,-795,0,1659879682,5254.059366839996,-839.1404895899977,25015.166029680004 2022-08-07,13:41:23.000,219,9580543,-795,0,1659879683,5254.315346619995,-839.7396656400015,25015.12410696 2022-08-07,13:41:24.000,219,9580588,-795,0,1659879684,5254.638689499996,-839.8313043300004,25015.186991040006 2022-08-07,13:41:25.000,219,9580582,-315,0,1659879685,5254.935087139995,-839.9017956300013,25015.27782360001 2022-08-07,13:41:26.000,219,9580583,-795,0,1659879686,5255.157385369996,-840.0568764900017,25015.298784959996 2022-08-07,13:41:27.000,219,9580589,-795,0,1659879687,5255.2314847799935,-840.0357290999964,25015.200965279997 2022-08-07,13:41:28.000,219,9580592,525,0,1659879688,5255.460519319997,-839.789009549997,25015.242888 2022-08-07,13:41:29.000,219,9580548,-475,0,1659879689,5255.608718139993,-840.2331047400003,25015.249875119996 2022-08-07,13:41:30.000,219,9580542,645,0,1659879690,5255.7367080299955,-840.120318659996,25015.12410696 2022-08-07,13:41:31.000,219,9580536,685,0,1659879691,5256.026369359999,-841.0085090399953,25015.22891376001 2022-08-07,13:41:32.000,219,9580593,-195,0,1659879692,5256.342975929998,-840.8322807899967,25015.040261520007 2022-08-07,13:41:33.000,219,9580544,-795,0,1659879693,5256.949243829993,-840.5432664600012,25015.256862240007 2022-08-07,13:41:34.000,219,9580521,-795,0,1659879694,5257.427521839993,-840.465726030001,25015.22891376001 2022-08-07,13:41:35.000,219,9580515,-795,0,1659879695,5257.939481399997,-840.5644138499993,25015.249875119996 2022-08-07,13:41:36.000,219,9580574,525,0,1659879696,5258.437968339997,-840.028679969997,25015.19397816 2022-08-07,13:41:37.000,219,9580541,-555,0,1659879697,5258.842146939998,-840.4093329899988,25015.214939520003 2022-08-07,13:41:38.000,219,9580571,-795,0,1659879698,5259.2261166099925,-840.3952347300001,25015.298784959996 2022-08-07,13:41:39.000,219,9580471,-795,0,1659879699,5259.623558899999,-840.3881856000007,25015.354681920006 2022-08-07,13:41:40.000,219,9580571,-795,0,1659879700,5259.946901779993,-840.818182529998,25015.431540240003 2022-08-07,13:41:41.000,219,9580573,-795,0,1659879701,5260.229826799994,-839.4717986999967,25015.501411440004 2022-08-07,13:41:42.000,219,9580573,-795,0,1659879702,5260.431916099995,-840.0780238799998,25015.5573084 2022-08-07,13:41:43.000,219,9580546,-795,0,1659879703,5260.559905989998,-840.120318659996,25015.599231120003 2022-08-07,13:41:44.000,219,9580568,805,0,1659879704,5260.667686949993,-840.0568764900017,25015.61320536001 2022-08-07,13:41:45.000,219,9580535,885,0,1659879705,5260.607060159993,-839.5634373899957,25015.522372800006 2022-08-07,13:41:46.000,219,9580560,124,0,1659879706,5260.869776249994,-839.6480269499953,25015.655128079998 2022-08-07,13:41:47.000,219,9580488,-795,0,1659879707,5261.092074479995,-839.6127812999985,25015.738973520005 2022-08-07,13:41:48.000,219,9580542,-675,0,1659879708,5261.368263189994,-839.2885213199988,25015.759934880007 2022-08-07,13:41:49.000,219,9580581,-795,0,1659879709,5261.590561419995,-840.7970351399999,25015.787883360004 2022-08-07,13:41:50.000,219,9580502,685,0,1659879710,5261.799387029998,-840.3388416899979,25015.829806080008 2022-08-07,13:41:51.000,219,9580586,285,0,1659879711,5262.028421569994,-838.9924578599966,25015.836793200004 2022-08-07,13:41:52.000,219,9580558,-795,0,1659879712,5262.1698840799945,-841.2904742399987,25015.815831840002 2022-08-07,13:41:53.000,219,9580544,725,0,1659879713,5262.230510869995,-840.7899860100006,25015.829806080008 2022-08-07,13:41:54.000,219,9580533,45,0,1659879714,5262.351764449995,-840.9803125199978,25015.822818959998 2022-08-07,13:41:55.000,219,9580545,-74,0,1659879715,5262.419127549998,-838.9713104699986,25015.822818959998 2022-08-07,13:41:56.000,219,9580502,645,0,1659879716,5262.607744229994,-839.1193421999997,25015.766922000003 2022-08-07,13:41:57.000,219,9580474,485,0,1659879717,5262.843515079992,-838.8514752600022,25015.808844720006 2022-08-07,13:41:58.000,219,9580541,-795,0,1659879718,5263.038868069998,-839.2109808899986,25015.787883360004 2022-08-07,13:41:59.000,219,9580543,605,0,1659879719,5263.281375229999,-838.4990187599979,25015.690063680006 2022-08-07,13:42:00.000,219,9580576,-795,0,1659879720,5263.577772869998,-838.2945939900019,25015.67608944 2022-08-07,13:42:01.000,219,9580559,1045,0,1659879721,5263.955006229997,-838.1395131300014,25015.662115200008 2022-08-07,13:42:02.000,219,9580465,-795,0,1659879722,5264.365921139994,-838.4849204999991,25015.718012160003 2022-08-07,13:42:03.000,219,9580602,-795,0,1659879723,5264.662318779992,-837.9209900999995,25015.752947759996 2022-08-07,13:42:04.000,219,9580574,-715,0,1659879724,5264.958716419998,-837.7447618500009,25015.73198640001 2022-08-07,13:42:05.000,219,9580515,605,0,1659879725,5265.275322989997,-837.2231262299974,25015.738973520005 2022-08-07,13:42:06.000,219,9580535,-795,0,1659879726,5265.558248009998,-836.0459215199953,25015.74596064 2022-08-07,13:42:07.000,219,9580562,-795,0,1659879727,5265.773809929997,-836.1728058599983,25015.752947759996 2022-08-07,13:42:08.000,219,9580626,765,0,1659879728,5265.901799819992,-836.5041149699973,25015.808844720006 2022-08-07,13:42:09.000,219,9580557,1125,0,1659879729,5265.9220087499925,-836.0600197800013,25015.759934880007 2022-08-07,13:42:10.000,219,9580550,-795,0,1659879730,5266.009580779995,-836.3631323699956,25015.836793200004 2022-08-07,13:42:11.000,219,9580531,-795,0,1659879731,5266.0499986399955,-836.6732940899965,25015.89967728001 2022-08-07,13:42:12.000,219,9580551,-795,0,1659879732,5266.191461149996,-836.8706697300004,25015.871728799997 2022-08-07,13:42:13.000,219,9580581,605,0,1659879733,5266.285769489994,-836.9200136399959,25015.871728799997 2022-08-07,13:42:14.000,219,9580587,725,0,1659879734,5266.413759379997,-836.6873923499952,25015.878715920007 2022-08-07,13:42:15.000,219,9580575,485,0,1659879735,5266.487858789995,-836.165756729999,25015.89269016 2022-08-07,13:42:16.000,219,9580584,-795,0,1659879736,5266.588903439995,-835.7992019699959,25015.885703040003 2022-08-07,13:42:17.000,219,9580576,-795,0,1659879737,5266.629321299995,-835.5172367699997,25015.84378032 2022-08-07,13:42:18.000,219,9580510,885,0,1659879738,5267.0267635899945,-836.0670689100007,25015.976535600006 2022-08-07,13:42:19.000,219,9580550,-315,0,1659879739,5267.309688609996,-836.3067393300007,25016.095316640007 2022-08-07,13:42:20.000,219,9580497,-475,0,1659879740,5267.451151119996,-836.4265745399971,25016.256020399996 2022-08-07,13:42:21.000,219,9580574,-795,0,1659879741,5267.525250529994,-836.2010023799958,25016.325891599998 2022-08-07,13:42:22.000,219,9580571,485,0,1659879742,5267.511777909996,-835.6934650199983,25016.423711279996 2022-08-07,13:42:23.000,219,9580577,924,0,1659879743,5267.350106469996,-835.1506820099967,25016.360827200006 2022-08-07,13:42:24.000,219,9580557,445,0,1659879744,5267.323161229993,-834.382326840001,25016.479608240006 2022-08-07,13:42:25.000,219,9580493,1085,0,1659879745,5267.249061819995,-833.9734773000018,25016.549479440007 2022-08-07,13:42:26.000,219,9580596,-795,0,1659879746,5267.228852889995,-834.0721651200001,25016.598389280007 2022-08-07,13:42:27.000,219,9580595,-795,0,1659879747,5267.323161229993,-833.7620033999992,25016.668260480008 2022-08-07,13:42:28.000,219,9580547,-315,0,1659879748,5267.505041599994,-833.5505294999966,25016.773067280003 2022-08-07,13:42:29.000,219,9580566,-795,0,1659879749,5267.720603519992,-834.1003616399976,25016.877874079997 2022-08-07,13:42:30.000,219,9580544,-795,0,1659879750,5267.942901749993,-833.6985612299977,25016.814990000006 2022-08-07,13:42:31.000,219,9580579,-795,0,1659879751,5268.219090459999,-833.7549542699999,25016.912809680005 2022-08-07,13:42:32.000,219,9580562,45,0,1659879752,5268.5828511999935,-834.015772079998,25017.101461920007 2022-08-07,13:42:33.000,219,9580565,-795,0,1659879753,5268.697368469999,-833.1557782199961,25017.13639752 2022-08-07,13:42:34.000,219,9580516,-354,0,1659879754,5268.865776219995,-833.3249573399953,25017.297101280004 2022-08-07,13:42:35.000,219,9580541,-795,0,1659879755,5268.933139319997,-833.797249049996,25017.3739596 2022-08-07,13:42:36.000,219,9580554,-795,0,1659879756,5268.912930389997,-833.7690525299986,25017.3040884 2022-08-07,13:42:37.000,219,9580626,-795,0,1659879757,5269.040920279993,-833.2897116899985,25017.57658608001 2022-08-07,13:42:38.000,219,9580580,-795,0,1659879758,5269.034183969998,-833.2967608199979,25017.646457279996 2022-08-07,13:42:39.000,219,9580564,-795,0,1659879759,5269.013975039998,-833.0429921399991,25017.779212560003 2022-08-07,13:42:40.000,219,9580582,-635,0,1659879760,5269.007238729995,-832.6411917299993,25017.653444400006 2022-08-07,13:42:41.000,219,9580631,805,0,1659879761,5269.155437549998,-832.8033217199991,25017.814148159996 2022-08-07,13:42:42.000,219,9580586,-795,0,1659879762,5269.209328029996,-832.6975847700014,25017.814148159996 2022-08-07,13:42:43.000,219,9580571,-795,0,1659879763,5269.344054229994,-832.6341425999999,25017.90498072 2022-08-07,13:42:44.000,219,9580609,-795,0,1659879764,5269.606770319995,-831.865787429997,25018.12856856001 2022-08-07,13:42:45.000,219,9580530,965,0,1659879765,5269.754969139998,-831.8516891699983,25018.26132384 2022-08-07,13:42:46.000,219,9580578,-795,0,1659879766,5269.889695339996,-831.5979204899995,25018.331195040002 2022-08-07,13:42:47.000,219,9580505,-795,0,1659879767,5269.930113199996,-831.626117009997,25018.491898800006 2022-08-07,13:42:48.000,219,9580601,485,0,1659879768,5269.957058439999,-831.4005448499956,25018.610679840007 2022-08-07,13:42:49.000,219,9580561,285,0,1659879769,5269.8358048599985,-831.1679235600022,25018.76439648 2022-08-07,13:42:50.000,219,9580596,-795,0,1659879770,5269.842541169994,-830.5898948999966,25018.834267680002 2022-08-07,13:42:51.000,219,9580598,-795,0,1659879771,5269.741496519993,-830.7943196699998,25018.904138880003 2022-08-07,13:42:52.000,219,9580560,725,0,1659879772,5269.781914379993,-830.3220279599991,25019.141700960005 2022-08-07,13:42:53.000,219,9580519,-795,0,1659879773,5269.754969139998,-830.1669470999987,25019.204585039995 2022-08-07,13:42:54.000,219,9580566,485,0,1659879774,5269.674133419998,-830.061210150001,25019.344327439998 2022-08-07,13:42:55.000,219,9580566,-795,0,1659879775,5269.5932976999975,-829.4831814899953,25019.323366079996 2022-08-07,13:42:56.000,219,9580605,-795,0,1659879776,5269.5932976999975,-829.7580975599994,25019.42118576001 2022-08-07,13:42:57.000,219,9580607,-795,0,1659879777,5269.525934599995,-829.8990801600012,25019.442147119997 2022-08-07,13:42:58.000,219,9580546,-795,0,1659879778,5269.377735779999,-830.1457997100006,25019.477082720005 2022-08-07,13:42:59.000,219,9580589,-795,0,1659879779,5269.323845299994,-830.2444875299989,25019.525992560004 2022-08-07,13:43:00.000,219,9580526,-795,0,1659879780,5269.404681019994,-830.39251926,25019.623812240003 2022-08-07,13:43:01.000,219,9580567,-795,0,1659879781,5269.3507905399965,-830.8859583599988,25019.672722080002 2022-08-07,13:43:02.000,219,9580562,-795,0,1659879782,5269.2362732699985,-830.9705479199984,25019.658747839996 2022-08-07,13:43:03.000,219,9580579,-675,0,1659879783,5269.040920279993,-831.3582500699995,25019.65176072 2022-08-07,13:43:04.000,219,9580631,-795,0,1659879784,5268.832094669997,-831.6684117900004,25019.623812240003 2022-08-07,13:43:05.000,219,9580511,-795,0,1659879785,5268.508751789996,-831.7882469999968,25019.51900544001 2022-08-07,13:43:06.000,219,9580585,-795,0,1659879786,5268.266244629995,-831.661362660001,25019.53297968 2022-08-07,13:43:07.000,219,9580554,-795,0,1659879787,5268.144991049994,-831.5415274499974,25019.449134240007 2022-08-07,13:43:08.000,219,9580514,-635,0,1659879788,5268.010264849996,-831.294807899998,25019.449134240007 2022-08-07,13:43:09.000,219,9580562,-795,0,1659879789,5267.841857099993,-831.4921835400019,25019.337340320002 2022-08-07,13:43:10.000,219,9580580,-795,0,1659879790,5267.855329719998,-831.2525131200018,25019.351314560008 2022-08-07,13:43:11.000,219,9580551,-795,0,1659879791,5267.801439239993,-830.8718601,25019.38625016 2022-08-07,13:43:12.000,219,9580580,285,0,1659879792,5267.686921969995,-830.8013687999992,25019.351314560008 2022-08-07,13:43:13.000,219,9580543,-555,0,1659879793,5267.599349939999,-830.3290770899985,25019.407211520003 2022-08-07,13:43:14.000,219,9580527,-795,0,1659879794,5267.646504109995,-830.1317014500019,25019.428172880005 2022-08-07,13:43:15.000,219,9580618,765,0,1659879795,5267.646504109995,-830.2162910100014,25019.560928159997 2022-08-07,13:43:16.000,219,9580507,-795,0,1659879796,5267.666713039995,-829.8849818999952,25019.595863760005 2022-08-07,13:43:17.000,219,9580586,124,0,1659879797,5267.821648169993,-829.729901040002,25019.63778648001 2022-08-07,13:43:18.000,219,9580506,-715,0,1659879798,5268.057419019999,-829.0249880400006,25019.79849024 2022-08-07,13:43:19.000,219,9580547,-354,0,1659879799,5268.205617839994,-829.1730197700017,25019.777528879997 2022-08-07,13:43:20.000,219,9580565,-795,0,1659879800,5268.360552969993,-828.8840054399989,25019.91727128 2022-08-07,13:43:21.000,219,9580587,-795,0,1659879801,5268.380761899993,-829.053184559998,25020.02207808001 2022-08-07,13:43:22.000,219,9580533,-795,0,1659879802,5268.387498209995,-829.51137801,25020.05701368 2022-08-07,13:43:23.000,219,9580536,965,0,1659879803,5268.252772009997,-829.3492480200002,25020.126884880003 2022-08-07,13:43:24.000,219,9580579,-795,0,1659879804,5268.232563079997,-829.4690832299966,25020.210730319995 2022-08-07,13:43:25.000,219,9580565,-795,0,1659879805,5268.259508319992,-829.4126901900017,25020.231691679997 2022-08-07,13:43:26.000,219,9580589,-715,0,1659879806,5268.279717249992,-829.3774445399977,25020.30156288 2022-08-07,13:43:27.000,219,9580519,1365,0,1659879807,5268.414443449998,-829.4338375799998,25020.266627280005 2022-08-07,13:43:28.000,219,9580585,-795,0,1659879808,5268.454861309998,-829.5254762699988,25020.329511359996 2022-08-07,13:43:29.000,219,9580548,-795,0,1659879809,5268.427916069995,-829.0038406499953,25020.231691679997 2022-08-07,13:43:30.000,219,9580491,404,0,1659879810,5268.414443449998,-828.8487597900021,25020.385408320006 2022-08-07,13:43:31.000,219,9580529,-795,0,1659879811,5268.421179759993,-828.9544967399997,25020.406369680008 2022-08-07,13:43:32.000,219,9580525,404,0,1659879812,5268.360552969993,-828.5174506799958,25020.378421199996 2022-08-07,13:43:33.000,219,9580535,1445,0,1659879813,5268.5828511999935,-828.3482715599966,25020.518163599998 2022-08-07,13:43:34.000,219,9580528,-795,0,1659879814,5268.710841089996,-828.4328611199962,25020.60899616 2022-08-07,13:43:35.000,219,9580542,-795,0,1659879815,5268.9600845599925,-828.7148263199997,25020.81162264001 2022-08-07,13:43:36.000,219,9580593,-795,0,1659879816,5269.061129209993,-828.5808928499973,25020.92341656 2022-08-07,13:43:37.000,219,9580543,-795,0,1659879817,5269.020711349993,-828.6161385000014,25020.986300640005 2022-08-07,13:43:38.000,219,9580546,605,0,1659879818,5269.054392899998,-828.3482715599966,25021.049184719996 2022-08-07,13:43:39.000,219,9580603,1125,0,1659879819,5269.020711349993,-828.1861415699968,25020.965339280003 2022-08-07,13:43:40.000,219,9580510,-795,0,1659879820,5269.182382789993,-828.2072889600022,25021.26578544001 2022-08-07,13:43:41.000,219,9580557,-795,0,1659879821,5269.108283379996,-828.1861415699968,25021.342643760006 2022-08-07,13:43:42.000,219,9580579,-155,0,1659879822,5268.946611939995,-827.9182746299994,25021.461424800007 2022-08-07,13:43:43.000,219,9580596,885,0,1659879823,5268.704104779994,-828.1226993999953,25021.510334640006 2022-08-07,13:43:44.000,219,9580623,245,0,1659879824,5268.481806549993,-828.3059767800005,25021.573218719997 2022-08-07,13:43:45.000,219,9580539,-795,0,1659879825,5268.367289279995,-827.7631937699989,25021.636102800003 2022-08-07,13:43:46.000,219,9580576,-795,0,1659879826,5268.3403440399925,-827.8336850699998,25021.81776792001 2022-08-07,13:43:47.000,219,9580513,-795,0,1659879827,5268.232563079997,-827.7631937699989,25021.936548959995 2022-08-07,13:43:48.000,219,9580557,-795,0,1659879828,5268.192145219997,-827.3895898799965,25021.992445920005 2022-08-07,13:43:49.000,219,9580524,-395,0,1659879829,5268.158463669999,-826.8186103499975,25022.132188320007 2022-08-07,13:43:50.000,219,9580546,-434,0,1659879830,5268.293189869997,-826.8045120899988,25022.230008000006 2022-08-07,13:43:51.000,219,9580543,-795,0,1659879831,5268.272980939997,-827.3261477100023,25022.278917840005 2022-08-07,13:43:52.000,219,9580566,-795,0,1659879832,5268.3740255899975,-826.7410699199972,25022.348789040007 2022-08-07,13:43:53.000,219,9580545,-795,0,1659879833,5268.320135109992,-826.6353329699996,25022.55141552 2022-08-07,13:43:54.000,219,9580534,445,0,1659879834,5268.333607729997,-827.4389337899993,25022.691157920002 2022-08-07,13:43:55.000,219,9580600,565,0,1659879835,5268.212354149997,-827.5023759600008,25022.761029120004 2022-08-07,13:43:56.000,219,9580554,124,0,1659879836,5268.2258267699945,-827.6292602999965,25022.98461696 2022-08-07,13:43:57.000,219,9580530,-795,0,1659879837,5268.1315184299965,-827.7279481200021,25023.047501040004 2022-08-07,13:43:58.000,219,9580532,-795,0,1659879838,5267.942901749993,-828.1720433099981,25023.166282080005 2022-08-07,13:43:59.000,219,9580583,-795,0,1659879839,5267.720603519992,-827.4600811799974,25023.187243440007 2022-08-07,13:44:00.000,219,9580573,-795,0,1659879840,5267.430942189996,-827.5094250900001,25023.264101760004 2022-08-07,13:44:01.000,219,9580584,-795,0,1659879841,5267.249061819995,-827.9323728899981,25023.27108888 2022-08-07,13:44:02.000,219,9580572,-274,0,1659879842,5267.154753479997,-828.2072889600022,25023.313011600003 2022-08-07,13:44:03.000,219,9580584,965,0,1659879843,5267.148017169995,-827.6574568200012,25023.354934320007 2022-08-07,13:44:04.000,219,9580548,85,0,1659879844,5267.181698719993,-828.0522081000017,25023.45974112 2022-08-07,13:44:05.000,219,9580536,-795,0,1659879845,5267.201907649993,-828.242534609999,25023.54358656001 2022-08-07,13:44:06.000,219,9580521,-434,0,1659879846,5267.208643959995,-828.3200750399992,25023.473715360007 2022-08-07,13:44:07.000,219,9580492,-795,0,1659879847,5267.390524329996,-828.1720433099981,25023.613457759995 2022-08-07,13:44:08.000,219,9580566,-795,0,1659879848,5267.377051709998,-828.1579450499994,25023.71127744001 2022-08-07,13:44:09.000,219,9580546,-795,0,1659879849,5267.323161229993,-828.369418950002,25023.67634184 2022-08-07,13:44:10.000,219,9580570,-795,0,1659879850,5267.148017169995,-828.5667945899986,25023.760187280008 2022-08-07,13:44:11.000,219,9580545,-795,0,1659879851,5267.040236209992,-828.15089592,25023.837045600005 2022-08-07,13:44:12.000,219,9580620,-795,0,1659879852,5267.114335619997,-828.2566328699977,25023.899929679996 2022-08-07,13:44:13.000,219,9580604,-795,0,1659879853,5267.040236209992,-828.2707311299964,25023.82307136 2022-08-07,13:44:14.000,219,9580548,885,0,1659879854,5267.228852889995,-827.8759798499959,25023.99774936001 2022-08-07,13:44:15.000,219,9580575,845,0,1659879855,5267.410733259996,-827.5164742199995,25024.032684960002 2022-08-07,13:44:16.000,219,9580585,-555,0,1659879856,5267.363579089993,-827.9112255,25024.137491759997 2022-08-07,13:44:17.000,219,9580575,85,0,1659879857,5267.255798129998,-828.1367976600013,25024.151466000003 2022-08-07,13:44:18.000,219,9580606,805,0,1659879858,5267.127808239995,-828.115650269996,25024.16544024001 2022-08-07,13:44:19.000,219,9580584,1125,0,1659879859,5266.979609419999,-827.7631937699989,25024.17941448 2022-08-07,13:44:20.000,219,9580530,-795,0,1659879860,5266.918982629999,-827.8336850699998,25024.235311439996 2022-08-07,13:44:21.000,219,9580532,-795,0,1659879861,5266.952664179997,-827.3331968400016,25024.354092479996 2022-08-07,13:44:22.000,219,9580532,845,0,1659879862,5267.040236209992,-827.5235233499989,25024.409989440006 2022-08-07,13:44:23.000,219,9580599,-795,0,1659879863,5267.154753479997,-827.6292602999965,25024.451912159995 2022-08-07,13:44:24.000,219,9580556,205,0,1659879864,5267.188435029995,-827.8900781100019,25024.49383488 2022-08-07,13:44:25.000,219,9580529,805,0,1659879865,5267.255798129998,-827.9112255,25024.577680320006 2022-08-07,13:44:26.000,219,9580560,-795,0,1659879866,5267.370315399996,-827.7490955100002,25024.66152576 2022-08-07,13:44:27.000,219,9580606,685,0,1659879867,5267.606086249994,-827.4459829199986,25024.843190880005 2022-08-07,13:44:28.000,219,9580549,-795,0,1659879868,5267.875538649998,-827.3543442299997,25024.906074959996 2022-08-07,13:44:29.000,219,9580546,525,0,1659879869,5267.936165439998,-826.8397577399955,25025.059791600004 2022-08-07,13:44:30.000,219,9580565,765,0,1659879870,5267.922692819993,-826.5577925399994,25025.28337944 2022-08-07,13:44:31.000,219,9580556,-795,0,1659879871,5267.990055919996,-826.4097608099983,25025.38818624001 2022-08-07,13:44:32.000,219,9580523,-795,0,1659879872,5267.976583299998,-825.9515673599963,25025.430108959998 2022-08-07,13:44:33.000,219,9580572,-74,0,1659879873,5267.929429129996,-825.8387812799992,25025.486005920007 2022-08-07,13:44:34.000,219,9580519,-795,0,1659879874,5268.185408909994,-825.098622630001,25025.646709679997 2022-08-07,13:44:35.000,219,9580608,605,0,1659879875,5268.481806549993,-824.9928856799961,25025.709593760002 2022-08-07,13:44:36.000,219,9580564,-795,0,1659879876,5268.697368469999,-824.8800995999991,25025.926194480002 2022-08-07,13:44:37.000,219,9580485,-795,0,1659879877,5268.778204189999,-825.2889491399983,25026.037988400007 2022-08-07,13:44:38.000,219,9580572,445,0,1659879878,5268.791676809997,-825.1338682799978,25026.037988400007 2022-08-07,13:44:39.000,219,9580601,-515,0,1659879879,5269.007238729995,-825.7753391099977,25026.156769440007 2022-08-07,13:44:40.000,219,9580607,124,0,1659879880,5269.040920279993,-825.9233708399988,25026.275550480008 2022-08-07,13:44:41.000,219,9580626,-795,0,1659879881,5269.148701239996,-825.8176338900012,25026.254589120006 2022-08-07,13:44:42.000,219,9580564,-795,0,1659879882,5269.243009579994,-826.3604168999955,25026.331447440003 2022-08-07,13:44:43.000,219,9580602,-795,0,1659879883,5269.249745889996,-825.9304199699982,25026.34542168001 2022-08-07,13:44:44.000,219,9580568,445,0,1659879884,5269.404681019994,-825.6273073799966,25026.450228480004 2022-08-07,13:44:45.000,219,9580576,-795,0,1659879885,5269.633715559998,-825.4369808699994,25026.450228480004 2022-08-07,13:44:46.000,219,9580597,525,0,1659879886,5269.674133419998,-825.4017352199953,25026.56202240001 2022-08-07,13:44:47.000,219,9580503,-795,0,1659879887,5269.478780429992,-825.2678017500002,25026.67381632 2022-08-07,13:44:48.000,219,9580607,-515,0,1659879888,5269.216064339998,-825.6555039000013,25026.638880720006 2022-08-07,13:44:49.000,219,9580603,-795,0,1659879889,5268.9937661099975,-825.542717819997,25026.687790560005 2022-08-07,13:44:50.000,219,9580524,685,0,1659879890,5268.7310500199965,-826.1277956100021,25026.72272616 2022-08-07,13:44:51.000,219,9580585,-755,0,1659879891,5268.589587509996,-826.3674660300021,25026.750674639996 2022-08-07,13:44:52.000,219,9580614,605,0,1659879892,5268.522224409993,-826.1348447400014,25026.834520080003 2022-08-07,13:44:53.000,219,9580529,924,0,1659879893,5268.441388689993,-826.1771395199976,25026.939326879998 2022-08-07,13:44:54.000,219,9580575,565,0,1659879894,5268.286453559995,-825.9233708399988,25026.904391280004 2022-08-07,13:44:55.000,219,9580565,-795,0,1659879895,5268.259508319992,-825.5920617299998,25027.051120800003 2022-08-07,13:44:56.000,219,9580584,-595,0,1659879896,5268.232563079997,-825.4440299999987,25027.12797912 2022-08-07,13:44:57.000,219,9580507,45,0,1659879897,5268.367289279995,-825.3523913099998,25027.218811680003 2022-08-07,13:44:58.000,219,9580515,845,0,1659879898,5268.454861309998,-825.3594404399992,25027.330605600007 2022-08-07,13:44:59.000,219,9580564,-795,0,1659879899,5268.515488099998,-825.5920617299998,25027.470347999995 2022-08-07,13:45:00.000,219,9580561,5,0,1659879900,5268.670423229996,-825.3100965299964,25027.547206320007 2022-08-07,13:45:01.000,219,9580592,-675,0,1659879901,5268.879248839992,-825.19026132,25027.770794160002 2022-08-07,13:45:02.000,219,9580595,-195,0,1659879902,5269.013975039998,-825.1620647999953,25027.833678240007 2022-08-07,13:45:03.000,219,9580554,845,0,1659879903,5269.054392899998,-825.1056717600004,25027.91752368 2022-08-07,13:45:04.000,219,9580596,-795,0,1659879904,5268.980293489993,-824.8166574299976,25028.099188800006 2022-08-07,13:45:05.000,219,9580547,765,0,1659879905,5268.946611939995,-825.1832121900006,25028.169060000007 2022-08-07,13:45:06.000,219,9580557,-795,0,1659879906,5269.007238729995,-824.7673135200021,25028.162072879997 2022-08-07,13:45:07.000,219,9580581,-795,0,1659879907,5269.209328029996,-824.6474783099984,25028.385660720007 2022-08-07,13:45:08.000,219,9580559,-795,0,1659879908,5269.2362732699985,-824.5346922300014,25028.609248560002 2022-08-07,13:45:09.000,219,9580565,365,0,1659879909,5269.155437549998,-824.5981343999956,25028.700081120005 2022-08-07,13:45:10.000,219,9580545,-795,0,1659879910,5269.067865519995,-824.5910852699963,25028.839823520007 2022-08-07,13:45:11.000,219,9580530,605,0,1659879911,5268.946611939995,-824.9223943799952,25028.958604560008 2022-08-07,13:45:12.000,219,9580610,1005,0,1659879912,5268.791676809997,-824.7250187399986,25029.07039848 2022-08-07,13:45:13.000,219,9580620,-434,0,1659879913,5268.717577399999,-824.7109204799999,25029.07039848 2022-08-07,13:45:14.000,219,9580561,-795,0,1659879914,5268.6367416799985,-824.858952210001,25029.273024960006 2022-08-07,13:45:15.000,219,9580570,445,0,1659879915,5268.616532749998,-824.7461661299967,25029.36385752001 2022-08-07,13:45:16.000,219,9580646,-795,0,1659879916,5268.704104779994,-824.5628887499988,25029.461677200008 2022-08-07,13:45:17.000,219,9580567,325,0,1659879917,5268.683895849994,-824.273874419996,25029.671290799997 2022-08-07,13:45:18.000,219,9580524,765,0,1659879918,5268.589587509996,-824.1328918200015,25029.776097600006 2022-08-07,13:45:19.000,219,9580555,165,0,1659879919,5268.481806549993,-823.8720740099961,25029.901865760003 2022-08-07,13:45:20.000,219,9580602,-795,0,1659879920,5268.3403440399925,-824.6333800499997,25029.92981424 2022-08-07,13:45:21.000,219,9580559,-795,0,1659879921,5268.407707139995,-824.6051835300023,25030.16737632 2022-08-07,13:45:22.000,219,9580537,-795,0,1659879922,5268.367289279995,-824.8941978599978,25030.397951280007 2022-08-07,13:45:23.000,219,9580539,-795,0,1659879923,5268.394234519998,-824.9576400299993,25030.621539120002 2022-08-07,13:45:24.000,219,9580514,-795,0,1659879924,5268.562642269993,-825.1056717600004,25030.761281520005 2022-08-07,13:45:25.000,219,9580579,1125,0,1659879925,5268.562642269993,-824.7602643899954,25030.91499816 2022-08-07,13:45:26.000,219,9580598,-795,0,1659879926,5268.407707139995,-824.5981343999956,25030.991856479995 2022-08-07,13:45:27.000,219,9580582,-795,0,1659879927,5268.313398799997,-824.3091200700001,25031.110637519996 2022-08-07,13:45:28.000,219,9580542,365,0,1659879928,5268.192145219997,-824.619281790001,25031.278328399996 2022-08-07,13:45:29.000,219,9580548,-274,0,1659879929,5267.895747579998,-824.5346922300014,25031.37614808001 2022-08-07,13:45:30.000,219,9580553,325,0,1659879930,5267.592613629997,-824.9153452499959,25031.50890336 2022-08-07,13:45:31.000,219,9580604,-795,0,1659879931,5267.309688609996,-825.648454770002,25031.64165864001 2022-08-07,13:45:32.000,219,9580531,-755,0,1659879932,5267.127808239995,-825.8105847600018,25031.76043968001 2022-08-07,13:45:33.000,219,9580582,-795,0,1659879933,5267.020027279999,-825.5991108599992,25031.795375280002 2022-08-07,13:45:34.000,219,9580591,365,0,1659879934,5266.824674289994,-825.5356686899977,25031.802362399998 2022-08-07,13:45:35.000,219,9580603,-555,0,1659879935,5266.8179379799985,-825.6696021600001,25031.84428512 2022-08-07,13:45:36.000,219,9580550,-795,0,1659879936,5266.777520119998,-826.0714025699999,25031.970053279998 2022-08-07,13:45:37.000,219,9580569,1125,0,1659879937,5266.6697391599955,-825.8176338900012,25031.984027520004 2022-08-07,13:45:38.000,219,9580544,-795,0,1659879938,5266.602376059993,-825.5638652099951,25032.025950240008 2022-08-07,13:45:39.000,219,9580619,124,0,1659879939,5266.615848679998,-825.3594404399992,25032.081847200003 2022-08-07,13:45:40.000,219,9580569,-795,0,1659879940,5266.676475469998,-825.0422295899989,25032.186653999997 2022-08-07,13:45:41.000,219,9580514,605,0,1659879941,5266.622584989993,-824.6968222200012,25032.193641120008 2022-08-07,13:45:42.000,219,9580611,-274,0,1659879942,5266.467649859995,-824.971738289998,25032.221589600005 2022-08-07,13:45:43.000,219,9580495,-795,0,1659879943,5266.272296869996,-824.7884609100001,25032.249538080003 2022-08-07,13:45:44.000,219,9580611,285,0,1659879944,5266.1645159099935,-824.6474783099984,25032.26351232001 2022-08-07,13:45:45.000,219,9580571,-795,0,1659879945,5266.009580779995,-824.513544839996,25032.298447920002 2022-08-07,13:45:46.000,219,9580610,-795,0,1659879946,5265.800755169999,-824.06944965,25032.34735776 2022-08-07,13:45:47.000,219,9580569,-35,0,1659879947,5265.679501589999,-824.1399409500009,25032.298447920002 2022-08-07,13:45:48.000,219,9580484,725,0,1659879948,5265.827700409995,-823.9989583499992,25032.452164559996 2022-08-07,13:45:49.000,219,9580522,-795,0,1659879949,5265.888327199995,-823.9778109600011,25032.529022880008 2022-08-07,13:45:50.000,219,9580520,-274,0,1659879950,5265.9220087499925,-823.7945335799959,25032.577932720007 2022-08-07,13:45:51.000,219,9580586,-434,0,1659879951,5265.827700409995,-823.5689614200019,25032.619855439996 2022-08-07,13:45:52.000,219,9580596,-795,0,1659879952,5265.706446829994,-823.3151927399958,25032.675752400006 2022-08-07,13:45:53.000,219,9580587,845,0,1659879953,5265.672765279996,-823.2869962199984,25032.675752400006 2022-08-07,13:45:54.000,219,9580588,805,0,1659879954,5265.639083729999,-823.3010944799971,25032.76658496001 2022-08-07,13:45:55.000,219,9580547,-795,0,1659879955,5265.706446829994,-823.1953575299995,25032.920301600003 2022-08-07,13:45:56.000,219,9580539,-795,0,1659879956,5265.841173029992,-823.3856840399967,25033.032095520008 2022-08-07,13:45:57.000,219,9580531,445,0,1659879957,5265.787282549994,-823.2728979599997,25033.136902320002 2022-08-07,13:45:58.000,219,9580574,-475,0,1659879958,5265.740128379999,-822.8147045099977,25033.157863680004 2022-08-07,13:45:59.000,219,9580538,-795,0,1659879959,5265.780546239999,-822.4551988800013,25033.31856744001 2022-08-07,13:46:00.000,219,9580527,445,0,1659879960,5265.719919449999,-822.4481497500019,25033.346515920006 2022-08-07,13:46:01.000,219,9580541,-795,0,1659879961,5265.625611109994,-822.4974936599974,25033.472284080002 2022-08-07,13:46:02.000,219,9580588,325,0,1659879962,5265.538039079998,-822.4270023599965,25033.563116640005 2022-08-07,13:46:03.000,219,9580565,-795,0,1659879963,5265.383103949993,-822.7160166899994,25033.6888848 2022-08-07,13:46:04.000,219,9580554,-795,0,1659879964,5265.309004539995,-822.6807710399953,25033.779717360005 2022-08-07,13:46:05.000,219,9580530,-795,0,1659879965,5265.181014649999,-822.5961814799957,25033.828627200004 2022-08-07,13:46:06.000,219,9580560,-795,0,1659879966,5264.992397969996,-823.0755223199958,25033.88452416 2022-08-07,13:46:07.000,219,9580559,-795,0,1659879967,5264.7364181899975,-822.9909327599962,25033.947408240005 2022-08-07,13:46:08.000,219,9580549,-795,0,1659879968,5264.662318779992,-822.6243780000004,25033.961382479996 2022-08-07,13:46:09.000,219,9580576,-795,0,1659879969,5264.520856269999,-822.342412799997,25034.010292319996 2022-08-07,13:46:10.000,219,9580475,-795,0,1659879970,5264.440020549999,-822.1238897700023,25034.087150640007 2022-08-07,13:46:11.000,219,9580551,-795,0,1659879971,5264.325503279993,-821.9335632599978,25034.129073359996 2022-08-07,13:46:12.000,219,9580614,924,0,1659879972,5264.1032050499925,-821.9899562999999,25034.205931680008 2022-08-07,13:46:13.000,219,9580567,645,0,1659879973,5263.880906819999,-822.0322510799961,25034.21990592 2022-08-07,13:46:14.000,219,9580568,-795,0,1659879974,5263.793334789996,-822.2014301999952,25034.303751360007 2022-08-07,13:46:15.000,219,9580503,1085,0,1659879975,5263.853961579996,-821.9547106499958,25034.352661200006 2022-08-07,13:46:16.000,219,9580578,-114,0,1659879976,5263.880906819999,-822.1309389000016,25034.317725599998 2022-08-07,13:46:17.000,219,9580587,-795,0,1659879977,5263.867434199994,-822.5397884400008,25034.198944559997 2022-08-07,13:46:18.000,219,9580576,-795,0,1659879978,5264.029105639995,-822.0252019499967,25034.27580288001 2022-08-07,13:46:19.000,219,9580563,-795,0,1659879979,5264.1032050499925,-821.552910239996,25034.331699840004 2022-08-07,13:46:20.000,219,9580593,-235,0,1659879980,5264.264876489993,-821.2004537399989,25034.366635439997 2022-08-07,13:46:21.000,219,9580576,765,0,1659879981,5264.440020549999,-820.4673442200001,25034.457468 2022-08-07,13:46:22.000,219,9580579,-795,0,1659879982,5264.534328889997,-820.1994772799953,25034.583236159997 2022-08-07,13:46:23.000,219,9580559,-635,0,1659879983,5264.682527709992,-820.4391476999954,25034.618171760005 2022-08-07,13:46:24.000,219,9580602,-795,0,1659879984,5264.790308669995,-820.1994772799953,25034.632145999996 2022-08-07,13:46:25.000,219,9580532,-795,0,1659879985,5264.837462839998,-820.5871794299965,25034.715991440004 2022-08-07,13:46:26.000,219,9580575,-795,0,1659879986,5264.844199149993,-820.0655438100002,25034.681055839996 2022-08-07,13:46:27.000,219,9580502,-795,0,1659879987,5264.891353319996,-819.98800338,25034.86272096 2022-08-07,13:46:28.000,219,9580526,-354,0,1659879988,5264.823990219993,-819.4804660199952,25034.988489119998 2022-08-07,13:46:29.000,219,9580599,-595,0,1659879989,5264.783572359993,-819.7624312199987,25035.016437599996 2022-08-07,13:46:30.000,219,9580592,-795,0,1659879990,5264.655582469997,-819.6355468799957,25034.99547624001 2022-08-07,13:46:31.000,219,9580541,-795,0,1659879991,5264.823990219993,-819.7201364399953,25035.086308799997 2022-08-07,13:46:32.000,219,9580663,-795,0,1659879992,5264.857671769998,-819.9598068599953,25035.086308799997 2022-08-07,13:46:33.000,219,9580593,365,0,1659879993,5264.918298559998,-819.8188242600008,25035.11425728001 2022-08-07,13:46:34.000,219,9580624,605,0,1659879994,5264.844199149993,-820.7563585499956,25034.99547624001 2022-08-07,13:46:35.000,219,9580632,445,0,1659879995,5264.918298559998,-820.2770177099956,25035.184128479996 2022-08-07,13:46:36.000,219,9580563,-795,0,1659879996,5265.046288449994,-820.0232490299968,25035.24701256 2022-08-07,13:46:37.000,219,9580646,-795,0,1659879997,5265.288795609995,-819.8752172999957,25035.337845120004 2022-08-07,13:46:38.000,219,9580520,1165,0,1659879998,5265.396576569998,-820.0021016399987,25035.379767840008 2022-08-07,13:46:39.000,219,9580508,-795,0,1659879999,5265.410049189995,-820.100789459997,25035.44963904001 2022-08-07,13:46:40.000,219,9580561,1005,0,1659880000,5265.309004539995,-819.8047260000021,25035.372780719998 2022-08-07,13:46:41.000,219,9580595,124,0,1659880001,5265.234905129997,-820.1783298899973,25035.316883760002 2022-08-07,13:46:42.000,219,9580602,165,0,1659880002,5265.228168819995,-820.4884916099982,25035.27496104 2022-08-07,13:46:43.000,219,9580533,-795,0,1659880003,5265.133860479997,-820.3263616199984,25035.267973920003 2022-08-07,13:46:44.000,219,9580556,-795,0,1659880004,5265.133860479997,-819.2196482099971,25035.2959224 2022-08-07,13:46:45.000,219,9580584,-795,0,1659880005,5265.187750959994,-819.7271855700019,25035.323870879998 2022-08-07,13:46:46.000,219,9580567,-795,0,1659880006,5265.234905129997,-819.0575182199973,25035.267973920003 2022-08-07,13:46:47.000,219,9580562,-155,0,1659880007,5265.248377749995,-818.1058856699965,25035.337845120004 2022-08-07,13:46:48.000,219,9580555,-795,0,1659880008,5265.349422399995,-818.1834260999967,25035.233038319995 2022-08-07,13:46:49.000,219,9580594,-795,0,1659880009,5265.309004539995,-818.2116226200014,25035.316883760002 2022-08-07,13:46:50.000,219,9580553,-795,0,1659880010,5265.322477159993,-817.9719522000014,25035.358806480006 2022-08-07,13:46:51.000,219,9580554,-795,0,1659880011,5265.423521809993,-817.9790013300008,25035.358806480006 2022-08-07,13:46:52.000,219,9580559,885,0,1659880012,5265.746864689994,-817.8309695999997,25035.470600399996 2022-08-07,13:46:53.000,219,9580530,-635,0,1659880013,5265.962426609993,-817.9226082899986,25035.49854888001 2022-08-07,13:46:54.000,219,9580555,485,0,1659880014,5266.083680189993,-816.9286809600017,25035.53348448 2022-08-07,13:46:55.000,219,9580598,-635,0,1659880015,5266.184724839994,-817.3163831099955,25035.56143296 2022-08-07,13:46:56.000,219,9580608,-795,0,1659880016,5266.305978419994,-817.3516287599996,25035.624317040005 2022-08-07,13:46:57.000,219,9580578,-795,0,1659880017,5266.420495689999,-816.9850739999965,25035.6103428 2022-08-07,13:46:58.000,219,9580537,285,0,1659880018,5266.481122479992,-816.4634383800003,25035.568420079995 2022-08-07,13:46:59.000,219,9580533,-795,0,1659880019,5266.508067719995,-816.8793370499989,25035.66623976001 2022-08-07,13:47:00.000,219,9580545,-795,0,1659880020,5266.514804029997,-817.1331057299976,25035.708162479998 2022-08-07,13:47:01.000,219,9580571,485,0,1659880021,5266.467649859995,-816.6890105400016,25035.72912384 2022-08-07,13:47:02.000,219,9580552,885,0,1659880022,5266.305978419994,-816.7031088000003,25035.736110959995 2022-08-07,13:47:03.000,219,9580543,-795,0,1659880023,5266.157779599998,-817.4432674499985,25035.771046560003 2022-08-07,13:47:04.000,219,9580535,-395,0,1659880024,5266.076943879998,-817.4291691899998,25035.72912384 2022-08-07,13:47:05.000,219,9580564,-795,0,1659880025,5266.130834359996,-816.5832735899967,25035.722136720004 2022-08-07,13:47:06.000,219,9580511,-795,0,1659880026,5266.231879009996,-816.8440914000021,25035.645278400007 2022-08-07,13:47:07.000,219,9580564,-795,0,1659880027,5266.285769489994,-817.0203196500006,25035.708162479998 2022-08-07,13:47:08.000,219,9580534,-795,0,1659880028,5266.380077829999,-816.8581896600008,25035.589381439997 2022-08-07,13:47:09.000,219,9580550,45,0,1659880029,5266.588903439995,-817.4080218000017,25035.764059440007 2022-08-07,13:47:10.000,219,9580580,-395,0,1659880030,5266.683211779993,-817.4362183199992,25035.78502080001 2022-08-07,13:47:11.000,219,9580565,685,0,1659880031,5266.737102259998,-817.3234322400021,25035.819956400002 2022-08-07,13:47:12.000,219,9580600,645,0,1659880032,5266.878564769999,-817.8309695999997,25035.792007920005 2022-08-07,13:47:13.000,219,9580539,-795,0,1659880033,5267.168226099995,-817.5208078799988,25035.819956400002 2022-08-07,13:47:14.000,219,9580543,-795,0,1659880034,5267.430942189996,-817.175400510001,25035.89681472 2022-08-07,13:47:15.000,219,9580568,-795,0,1659880035,5267.599349939999,-817.1049092100002,25035.959698800005 2022-08-07,13:47:16.000,219,9580571,-795,0,1659880036,5267.835120789998,-817.3304813700015,25036.11341544 2022-08-07,13:47:17.000,219,9580535,-795,0,1659880037,5268.104573189994,-817.6335939599958,25036.148351040007 2022-08-07,13:47:18.000,219,9580586,-795,0,1659880038,5268.219090459999,-818.0212961099969,25036.23219648 2022-08-07,13:47:19.000,219,9580581,-795,0,1659880039,5268.252772009997,-818.2539173999976,25036.343990400004 2022-08-07,13:47:20.000,219,9580597,485,0,1659880040,5268.138254739999,-818.1411313200006,25036.371938880002 2022-08-07,13:47:21.000,219,9580584,-795,0,1659880041,5268.050682709996,-818.1129347999959,25036.357964639996 2022-08-07,13:47:22.000,219,9580547,325,0,1659880042,5268.023737469994,-818.056541760001,25036.434822960007 2022-08-07,13:47:23.000,219,9580610,605,0,1659880043,5268.158463669999,-817.8098222100016,25036.50469416001 2022-08-07,13:47:24.000,219,9580536,1085,0,1659880044,5268.279717249992,-817.8732643799958,25036.67238504001 2022-08-07,13:47:25.000,219,9580570,285,0,1659880045,5268.481806549993,-817.964903070002,25036.79116608001 2022-08-07,13:47:26.000,219,9580553,605,0,1659880046,5268.798413119999,-817.9860504600001,25036.909947119995 2022-08-07,13:47:27.000,219,9580547,-274,0,1659880047,5269.067865519995,-818.1834260999967,25037.084625120006 2022-08-07,13:47:28.000,219,9580699,-795,0,1659880048,5269.377735779999,-818.4371947799955,25037.210393280002 2022-08-07,13:47:29.000,219,9580632,-114,0,1659880049,5269.728023899996,-818.1199839299952,25037.378084160002 2022-08-07,13:47:30.000,219,9580514,-795,0,1659880050,5270.058103089999,-818.3173595699991,25037.496865200003 2022-08-07,13:47:31.000,219,9580518,-155,0,1659880051,5270.367973349996,-818.0494926300016,25037.69250456 2022-08-07,13:47:32.000,219,9580581,-795,0,1659880052,5270.522908479994,-818.1904752299961,25037.867182559996 2022-08-07,13:47:33.000,219,9580620,-795,0,1659880053,5270.623953129994,-818.408998259998,25038.062821920008 2022-08-07,13:47:34.000,219,9580555,605,0,1659880054,5270.644162059994,-818.4301456499961,25038.160641600007 2022-08-07,13:47:35.000,219,9580509,-795,0,1659880055,5270.657634679999,-818.38785087,25038.223525679998 2022-08-07,13:47:36.000,219,9580575,565,0,1659880056,5270.442072759994,-818.6416195499987,25038.279422640007 2022-08-07,13:47:37.000,219,9580539,-475,0,1659880057,5270.509435859996,-819.0645673499967,25038.31435824 2022-08-07,13:47:38.000,219,9580567,765,0,1659880058,5270.731734089997,-818.740307369997,25038.48204912 2022-08-07,13:47:39.000,219,9580611,-795,0,1659880059,5270.826042429995,-818.4583421700008,25038.523971840004 2022-08-07,13:47:40.000,219,9580566,-795,0,1659880060,5270.967504939996,-818.0142469799976,25038.705636959996 2022-08-07,13:47:41.000,219,9580570,-795,0,1659880061,5271.075285899999,-817.5772009200009,25038.76852104 2022-08-07,13:47:42.000,219,9580526,-795,0,1659880062,5271.102231139994,-817.2740883299994,25038.873327839996 2022-08-07,13:47:43.000,219,9580564,285,0,1659880063,5270.873196599998,-817.4080218000017,25038.901276320008 2022-08-07,13:47:44.000,219,9580580,-795,0,1659880064,5270.826042429995,-817.6335939599958,25038.91525056 2022-08-07,13:47:45.000,219,9580582,965,0,1659880065,5270.751943019997,-817.9578539399954,25039.0340316 2022-08-07,13:47:46.000,219,9580528,-195,0,1659880066,5270.5498537199965,-818.2468682699982,25038.9641604 2022-08-07,13:47:47.000,219,9580563,-795,0,1659880067,5270.394918589998,-817.9860504600001,25039.075954320004 2022-08-07,13:47:48.000,219,9580626,-795,0,1659880068,5270.266928699995,-818.5147352099957,25039.08294144 2022-08-07,13:47:49.000,219,9580540,-795,0,1659880069,5270.091784639997,-818.8812899699988,25039.13883840001 2022-08-07,13:47:50.000,219,9580541,-795,0,1659880070,5269.889695339996,-819.1632551700022,25039.08294144 2022-08-07,13:47:51.000,219,9580606,45,0,1659880071,5269.566352459995,-820.1219368499951,25038.873327839996 2022-08-07,13:47:52.000,219,9580612,-795,0,1659880072,5269.424889949994,-820.0514455500015,25038.91525056 2022-08-07,13:47:53.000,219,9580594,365,0,1659880073,5269.135228619998,-820.1783298899973,25038.838392240003 2022-08-07,13:47:54.000,219,9580545,-795,0,1659880074,5268.9600845599925,-820.890292019998,25038.712624080006 2022-08-07,13:47:55.000,219,9580528,165,0,1659880075,5268.926403009995,-820.7916041999997,25038.68467560001 2022-08-07,13:47:56.000,219,9580624,-795,0,1659880076,5268.859039909992,-820.9043902799967,25038.5798688 2022-08-07,13:47:57.000,219,9580558,-795,0,1659880077,5268.885985149995,-820.8620955000006,25038.63576576001 2022-08-07,13:47:58.000,219,9580562,-795,0,1659880078,5268.966820869995,-820.8409481099952,25038.5099976 2022-08-07,13:47:59.000,219,9580523,-795,0,1659880079,5269.013975039998,-821.0242254900004,25038.41217792 2022-08-07,13:48:00.000,219,9580642,-795,0,1659880080,5268.966820869995,-820.8198007199971,25038.279422640007 2022-08-07,13:48:01.000,219,9580594,-795,0,1659880081,5268.987029799995,-821.10881505,25038.188590080004 2022-08-07,13:48:02.000,219,9580481,-795,0,1659880082,5269.074601829998,-821.440124159999,25038.237499920004 2022-08-07,13:48:03.000,219,9580592,565,0,1659880083,5269.101547069993,-821.4048785100022,25038.216538560002 2022-08-07,13:48:04.000,219,9580527,-795,0,1659880084,5269.222800649994,-822.1873319399965,25038.2654484 2022-08-07,13:48:05.000,219,9580527,765,0,1659880085,5269.364263159994,-821.898317610001,25038.24448704 2022-08-07,13:48:06.000,219,9580531,-795,0,1659880086,5269.478780429992,-821.8771702199956,25038.223525679998 2022-08-07,13:48:07.000,219,9580581,-795,0,1659880087,5269.701078659993,-822.6173288700011,25038.272435519997 2022-08-07,13:48:08.000,219,9580626,445,0,1659880088,5269.768441759996,-823.0120801500016,25038.279422640007 2022-08-07,13:48:09.000,219,9580526,-795,0,1659880089,5269.741496519993,-823.131915359998,25038.125706 2022-08-07,13:48:10.000,219,9580545,-795,0,1659880090,5269.788650689996,-823.3363401300012,25038.13269312001 2022-08-07,13:48:11.000,219,9580600,-795,0,1659880091,5269.781914379993,-823.6817474999989,25038.083783279995 2022-08-07,13:48:12.000,219,9580524,1205,0,1659880092,5269.829068549996,-823.9143687899996,25038.055834799998 2022-08-07,13:48:13.000,219,9580550,-795,0,1659880093,5269.862750099994,-824.2033831199951,25037.96500224001 2022-08-07,13:48:14.000,219,9580562,-795,0,1659880094,5269.903167959994,-823.9355161799976,25037.90910528 2022-08-07,13:48:15.000,219,9580577,-795,0,1659880095,5270.044630469994,-824.2809235499954,25037.83923408 2022-08-07,13:48:16.000,219,9580634,725,0,1659880096,5270.172620359997,-824.3655131100022,25037.776350000007 2022-08-07,13:48:17.000,219,9580566,805,0,1659880097,5270.314082869998,-824.6897730900018,25037.699491679996 2022-08-07,13:48:18.000,219,9580576,485,0,1659880098,5270.698052539992,-824.7109204799999,25037.699491679996 2022-08-07,13:48:19.000,219,9580574,565,0,1659880099,5270.994450179998,-824.2950218100013,25037.57372352 2022-08-07,13:48:20.000,219,9580545,-795,0,1659880100,5271.391892469997,-824.048302260002,25037.7414144 2022-08-07,13:48:21.000,219,9580610,-795,0,1659880101,5271.748916899996,-823.8861722700021,25037.79032424 2022-08-07,13:48:22.000,219,9580527,-795,0,1659880102,5272.078996089993,-823.7804353199972,25037.818272719996 2022-08-07,13:48:23.000,219,9580565,205,0,1659880103,5272.409075279997,-824.6051835300023,25037.867182559996 2022-08-07,13:48:24.000,219,9580685,805,0,1659880104,5272.617900889993,-824.527643100002,25037.867182559996 2022-08-07,13:48:25.000,219,9580497,-795,0,1659880105,5272.907562219996,-824.2315796399998,25037.902118160004 2022-08-07,13:48:26.000,219,9580551,485,0,1659880106,5273.109651519997,-824.0271548699966,25037.902118160004 2022-08-07,13:48:27.000,219,9580551,1005,0,1659880107,5273.318477129993,-823.8720740099961,25037.944040880007 2022-08-07,13:48:28.000,219,9580572,-795,0,1659880108,5273.601402149994,-823.6183053299974,25038.02788632 2022-08-07,13:48:29.000,219,9580571,-795,0,1659880109,5273.756337279992,-824.6122326600016,25038.034873439996 2022-08-07,13:48:30.000,219,9580561,-715,0,1659880110,5273.971899199998,-824.858952210001,25038.07679616 2022-08-07,13:48:31.000,219,9580537,-795,0,1659880111,5274.248087909997,-825.0069839400021,25038.09775752 2022-08-07,13:48:32.000,219,9580602,1245,0,1659880112,5274.477122449993,-825.2043595799987,25038.125706 2022-08-07,13:48:33.000,219,9580566,-795,0,1659880113,5274.551221859998,-825.4722265199962,25038.07679616 2022-08-07,13:48:34.000,219,9580513,-795,0,1659880114,5274.733102229999,-825.4792756499955,25038.160641600007 2022-08-07,13:48:35.000,219,9580492,365,0,1659880115,5274.793729019999,-825.7964864999958,25038.153654479996 2022-08-07,13:48:36.000,219,9580555,-795,0,1659880116,5274.908246289997,-825.8458304099986,25038.223525679998 2022-08-07,13:48:37.000,219,9580606,-555,0,1659880117,5274.968873079997,-826.1912377799963,25038.258461280006 2022-08-07,13:48:38.000,219,9580547,-795,0,1659880118,5275.110335589998,-826.7410699199972,25038.13269312001 2022-08-07,13:48:39.000,219,9580548,-795,0,1659880119,5275.366315369996,-826.7481190499966,25038.258461280006 2022-08-07,13:48:40.000,219,9580565,685,0,1659880120,5275.339370129994,-826.8609051300009,25038.251474159995 2022-08-07,13:48:41.000,219,9580611,-235,0,1659880121,5275.272007029998,-827.008936860002,25038.223525679998 2022-08-07,13:48:42.000,219,9580554,-795,0,1659880122,5275.366315369996,-827.0018877299954,25038.188590080004 2022-08-07,13:48:43.000,219,9580615,-795,0,1659880123,5275.568404669997,-827.6151620399978,25038.2654484 2022-08-07,13:48:44.000,219,9580543,-795,0,1659880124,5275.898483859994,-827.6222111699972,25038.286409760003 2022-08-07,13:48:45.000,219,9580552,-795,0,1659880125,5276.208354119997,-827.4812285699954,25038.279422640007 2022-08-07,13:48:46.000,219,9580530,805,0,1659880126,5276.450861279998,-827.2909020599982,25038.29339688 2022-08-07,13:48:47.000,219,9580547,124,0,1659880127,5276.666423199997,-827.4882777000021,25038.370255199996 2022-08-07,13:48:48.000,219,9580589,-795,0,1659880128,5276.915666669993,-828.5033524199971,25038.377242320006 2022-08-07,13:48:49.000,219,9580571,-795,0,1659880129,5276.814622019992,-828.3905663400001,25038.328332480007 2022-08-07,13:48:50.000,219,9580610,-795,0,1659880130,5276.976293459993,-827.4812285699954,25038.440126399997 2022-08-07,13:48:51.000,219,9580573,765,0,1659880131,5277.003238699996,-827.2909020599982,25038.614804400007 2022-08-07,13:48:52.000,219,9580565,-795,0,1659880132,5277.0975470399935,-827.9605694099955,25038.642752880005 2022-08-07,13:48:53.000,219,9580580,-795,0,1659880133,5277.137964899994,-827.7984394199957,25038.719611200002 2022-08-07,13:48:54.000,219,9580571,-795,0,1659880134,5277.124492279996,-828.115650269996,25038.76852104 2022-08-07,13:48:55.000,219,9580558,1005,0,1659880135,5276.976293459993,-828.4328611199962,25038.880314960006 2022-08-07,13:48:56.000,219,9580586,-795,0,1659880136,5276.942611909995,-828.9122019599963,25038.880314960006 2022-08-07,13:48:57.000,219,9580582,445,0,1659880137,5277.090810729998,-829.1589215099957,25038.93621192 2022-08-07,13:48:58.000,219,9580562,-795,0,1659880138,5277.137964899994,-829.0884302100021,25038.999096000007 2022-08-07,13:48:59.000,219,9580539,365,0,1659880139,5277.265954789997,-829.1871180300004,25038.992108879997 2022-08-07,13:49:00.000,219,9580534,285,0,1659880140,5277.3400541999945,-829.1871180300004,25038.943199039997 2022-08-07,13:49:01.000,219,9580552,-635,0,1659880141,5277.501725639995,-829.1025284700008,25039.096915680006 2022-08-07,13:49:02.000,219,9580532,805,0,1659880142,5277.609506599998,-828.7218754499991,25039.124864160003 2022-08-07,13:49:03.000,219,9580569,-395,0,1659880143,5277.724023869996,-828.3200750399992,25039.117877040007 2022-08-07,13:49:04.000,219,9580630,-795,0,1659880144,5277.811595899999,-828.1579450499994,25039.117877040007 2022-08-07,13:49:05.000,219,9580542,-795,0,1659880145,5277.872222689999,-828.8064650099986,25039.089928559995 2022-08-07,13:49:06.000,219,9580603,-795,0,1659880146,5277.986739959997,-828.6231876300008,25039.117877040007 2022-08-07,13:49:07.000,219,9580591,924,0,1659880147,5278.094520919993,-828.4751558999997,25039.15281264 2022-08-07,13:49:08.000,219,9580558,-795,0,1659880148,5278.121466159995,-828.2707311299964,25039.194735360004 2022-08-07,13:49:09.000,219,9580578,-795,0,1659880149,5278.060839369995,-828.5597454599992,25039.208709599996 2022-08-07,13:49:10.000,219,9580542,685,0,1659880150,5277.885695309997,-828.461057640001,25039.13883840001 2022-08-07,13:49:11.000,219,9580568,-795,0,1659880151,5278.027157819997,-828.15089592,25039.124864160003 2022-08-07,13:49:12.000,219,9580581,885,0,1659880152,5278.094520919993,-828.1931906999962,25039.117877040007 2022-08-07,13:49:13.000,219,9580586,-395,0,1659880153,5278.094520919993,-827.67155508,25039.006083120003 2022-08-07,13:49:14.000,219,9580556,-795,0,1659880154,5278.006948889997,-828.1438467900007,25038.943199039997 2022-08-07,13:49:15.000,219,9580606,-795,0,1659880155,5277.939585789994,-828.0099133199983,25038.86634072 2022-08-07,13:49:16.000,219,9580600,-795,0,1659880156,5277.993476269992,-828.2848293899951,25038.775508159997 2022-08-07,13:49:17.000,219,9580576,45,0,1659880157,5278.040630439995,-828.813514139998,25038.67768848 2022-08-07,13:49:18.000,219,9580568,-795,0,1659880158,5278.027157819997,-828.6866298000023,25038.572881680004 2022-08-07,13:49:19.000,219,9580586,-795,0,1659880159,5278.060839369995,-828.4046645999988,25038.43313928 2022-08-07,13:49:20.000,219,9580602,-395,0,1659880160,5278.107993539998,-828.8346615299961,25038.2654484 2022-08-07,13:49:21.000,219,9580531,445,0,1659880161,5278.074311989993,-828.7218754499991,25038.167628720003 2022-08-07,13:49:22.000,219,9580534,-795,0,1659880162,5278.060839369995,-829.0884302100021,25038.01391208001 2022-08-07,13:49:23.000,219,9580585,-795,0,1659880163,5278.047366749997,-828.7994158799993,25037.95801512 2022-08-07,13:49:24.000,219,9580568,685,0,1659880164,5278.000212579995,-828.9333493500017,25037.944040880007 2022-08-07,13:49:25.000,219,9580517,-795,0,1659880165,5278.047366749997,-829.4831814899953,25037.84622120001 2022-08-07,13:49:26.000,219,9580553,-795,0,1659880166,5278.013685199992,-829.6946553899979,25037.874169680006 2022-08-07,13:49:27.000,219,9580524,-795,0,1659880167,5277.946322099997,-830.1810453599974,25037.776350000007 2022-08-07,13:49:28.000,219,9580616,-795,0,1659880168,5277.838541139994,-830.4277649099968,25037.720453039998 2022-08-07,13:49:29.000,219,9580510,-555,0,1659880169,5277.703814939996,-830.836614449996,25037.6715432 2022-08-07,13:49:30.000,219,9580590,-555,0,1659880170,5277.542143499995,-831.3018570299973,25037.650581839996 2022-08-07,13:49:31.000,219,9580514,805,0,1659880171,5277.508461949998,-831.3441518100008,25037.531800799996 2022-08-07,13:49:32.000,219,9580556,-795,0,1659880172,5277.555616119993,-831.2666113800005,25037.50385232 2022-08-07,13:49:33.000,219,9580584,-795,0,1659880173,5277.629715529998,-831.4780852799959,25037.392058400008 2022-08-07,13:49:34.000,219,9580551,-274,0,1659880174,5277.784650659996,-831.203169209999,25037.329174320002 2022-08-07,13:49:35.000,219,9580559,-795,0,1659880175,5277.872222689999,-831.4639870199971,25037.30821296 2022-08-07,13:49:36.000,219,9580503,245,0,1659880176,5277.858750069994,-831.2384148599958,25037.161483440002 2022-08-07,13:49:37.000,219,9580536,845,0,1659880177,5277.858750069994,-831.0480883499986,25037.09161224 2022-08-07,13:49:38.000,219,9580535,-795,0,1659880178,5277.825068519996,-830.6885827200022,25037.063663760004 2022-08-07,13:49:39.000,219,9580536,-795,0,1659880179,5277.501725639995,-830.5335018600017,25035.49854888001 2022-08-07,13:49:40.000,219,9580578,-795,0,1659880180,5277.380472059995,-830.6744844599962,25036.483732800007 2022-08-07,13:49:41.000,219,9580513,365,0,1659880181,5277.016711319993,-830.9141548799962,25036.602513840007 2022-08-07,13:49:42.000,219,9580587,-795,0,1659880182,5276.713577369999,-830.8013687999992,25036.609500960003 2022-08-07,13:49:43.000,219,9580583,-795,0,1659880183,5276.578851169994,-830.4066175199987,25036.679372160004 2022-08-07,13:49:44.000,219,9580616,-795,0,1659880184,5276.518224379994,-830.5687475099985,25036.595526719997 2022-08-07,13:49:45.000,219,9580587,-315,0,1659880185,5276.5316969999985,-830.8436635799953,25036.602513840007 2022-08-07,13:49:46.000,219,9580630,965,0,1659880186,5276.599060099994,-830.5123544699964,25036.66539792 2022-08-07,13:49:47.000,219,9580532,525,0,1659880187,5276.6260053399965,-830.3220279599991,25036.658410800002 2022-08-07,13:49:48.000,219,9580550,725,0,1659880188,5276.706841059997,-830.2021927499954,25036.79116608001 2022-08-07,13:49:49.000,219,9580600,-434,0,1659880189,5276.727049989997,-830.1528488399999,25036.78417896 2022-08-07,13:49:50.000,219,9580608,-74,0,1659880190,5276.713577369999,-829.8990801600012,25036.826101680002 2022-08-07,13:49:51.000,219,9580519,-795,0,1659880191,5276.693368439999,-830.0894066699984,25036.847063040004 2022-08-07,13:49:52.000,219,9580587,-795,0,1659880192,5276.760731539995,-830.4700596900002,25036.826101680002 2022-08-07,13:49:53.000,219,9580508,-795,0,1659880193,5276.855039879993,-830.39251926,25036.79116608001 2022-08-07,13:49:54.000,219,9580588,-795,0,1659880194,5276.774204159992,-830.1035049299971,25036.78417896 2022-08-07,13:49:55.000,219,9580622,-795,0,1659880195,5276.713577369999,-830.3572736099959,25036.8330888 2022-08-07,13:49:56.000,219,9580610,-795,0,1659880196,5276.706841059997,-830.5123544699964,25036.78417896 2022-08-07,13:49:57.000,219,9580582,365,0,1659880197,5276.747258919997,-830.6533370699981,25036.90296 2022-08-07,13:49:58.000,219,9580568,-795,0,1659880198,5276.821358329995,-830.8930074899981,25036.8330888 2022-08-07,13:49:59.000,219,9580543,245,0,1659880199,5276.673159509999,-830.5264527299951,25036.92392136 2022-08-07,13:50:00.000,219,9580604,-475,0,1659880200,5276.484542829996,-830.836614449996,25036.8330888 2022-08-07,13:50:01.000,219,9580551,-795,0,1659880201,5276.410443419998,-831.0128427000018,25036.798153200005 2022-08-07,13:50:02.000,219,9580542,-434,0,1659880202,5276.201617809995,-831.076284869996,25036.861037279996 2022-08-07,13:50:03.000,219,9580572,-795,0,1659880203,5275.992792199999,-831.4287413700004,25036.84007592001 2022-08-07,13:50:04.000,219,9580584,-434,0,1659880204,5275.945638029996,-831.5908713600002,25036.92392136 2022-08-07,13:50:05.000,219,9580583,-795,0,1659880205,5275.905220169996,-831.0480883499986,25036.95186984 2022-08-07,13:50:06.000,219,9580524,-795,0,1659880206,5275.837857069993,-831.1890709500003,25036.944882720003 2022-08-07,13:50:07.000,219,9580489,-795,0,1659880207,5275.602086219995,-831.2454639899952,25036.965844080005 2022-08-07,13:50:08.000,219,9580635,1005,0,1659880208,5275.319161199994,-831.3723483299982,25036.944882720003 2022-08-07,13:50:09.000,219,9580633,-795,0,1659880209,5275.029499869997,-831.6190678799976,25036.8330888 2022-08-07,13:50:10.000,219,9580593,-795,0,1659880210,5274.995818319992,-831.5274291899987,25036.90296 2022-08-07,13:50:11.000,219,9580563,-795,0,1659880211,5274.948664149997,-831.4428396299991,25036.888985760008 2022-08-07,13:50:12.000,219,9580550,805,0,1659880212,5274.908246289997,-831.5908713600002,25036.819114560007 2022-08-07,13:50:13.000,219,9580561,-795,0,1659880213,5274.941927839995,-831.7107065699965,25036.812127439996 2022-08-07,13:50:14.000,219,9580601,-795,0,1659880214,5274.982345699995,-831.3371026800014,25036.80514032 2022-08-07,13:50:15.000,219,9580547,-795,0,1659880215,5274.935191529992,-831.8234926500008,25036.707320640002 2022-08-07,13:50:16.000,219,9580576,-795,0,1659880216,5274.773520089999,-831.7248048299953,25036.56757824 2022-08-07,13:50:17.000,219,9580603,805,0,1659880217,5274.685948059996,-831.6966083099978,25036.574565359995 2022-08-07,13:50:18.000,219,9580591,-795,0,1659880218,5274.598376029993,-831.4780852799959,25036.49770704 2022-08-07,13:50:19.000,219,9580587,404,0,1659880219,5274.362605179995,-831.5626748399955,25036.39988736 2022-08-07,13:50:20.000,219,9580519,-795,0,1659880220,5274.052734919998,-831.8516891699983,25036.309054799996 2022-08-07,13:50:21.000,219,9580580,805,0,1659880221,5273.938217649993,-831.330053550002,25036.267132080007 2022-08-07,13:50:22.000,219,9580591,805,0,1659880222,5274.106625399996,-831.0551374799979,25036.364951760006 2022-08-07,13:50:23.000,219,9580531,485,0,1659880223,5274.086416469996,-830.836614449996,25036.30206768 2022-08-07,13:50:24.000,219,9580601,-795,0,1659880224,5273.938217649993,-830.5757966399979,25036.204248000002 2022-08-07,13:50:25.000,219,9580563,965,0,1659880225,5273.891063479998,-830.3643227399953,25036.16931240001 2022-08-07,13:50:26.000,219,9580561,-795,0,1659880226,5273.763073589995,-830.5757966399979,25036.190273759996 2022-08-07,13:50:27.000,219,9580570,-795,0,1659880227,5273.527302739996,-830.6674353299968,25036.0645056 2022-08-07,13:50:28.000,219,9580600,765,0,1659880228,5273.4397307099935,-830.63218968,25036.12040256001 2022-08-07,13:50:29.000,219,9580598,-795,0,1659880229,5273.318477129993,-830.5969440299959,25036.0645056 2022-08-07,13:50:30.000,219,9580555,605,0,1659880230,5273.217432479993,-830.7943196699998,25036.071492719995 2022-08-07,13:50:31.000,219,9580593,-795,0,1659880231,5273.190487239997,-831.1890709500003,25036.01559576 2022-08-07,13:50:32.000,219,9580587,-795,0,1659880232,5273.190487239997,-830.5194035999957,25035.96668592 2022-08-07,13:50:33.000,219,9580568,325,0,1659880233,5273.237641409993,-830.1528488399999,25035.861879120006 2022-08-07,13:50:34.000,219,9580580,365,0,1659880234,5273.177014619992,-829.4197393200011,25035.83393064001 2022-08-07,13:50:35.000,219,9580554,-395,0,1659880235,5273.170278309997,-829.3069532399968,25035.826943519998 2022-08-07,13:50:36.000,219,9580517,245,0,1659880236,5273.1972235499925,-829.3985919299957,25035.875853359998 2022-08-07,13:50:37.000,219,9580556,-795,0,1659880237,5273.1972235499925,-829.7580975599994,25035.89681472 2022-08-07,13:50:38.000,219,9580580,-795,0,1659880238,5273.305004509995,-829.603016699999,25035.89681472 2022-08-07,13:50:39.000,219,9580545,485,0,1659880239,5273.4397307099935,-829.9766205900014,25036.043544239998 2022-08-07,13:50:40.000,219,9580608,-795,0,1659880240,5273.372367609998,-830.061210150001,25036.03655712 2022-08-07,13:50:41.000,219,9580572,-475,0,1659880241,5273.540775359994,-830.3854701300006,25035.86886624 2022-08-07,13:50:42.000,219,9580550,-795,0,1659880242,5273.810227759997,-830.3784210000013,25036.0645056 2022-08-07,13:50:43.000,219,9580612,-795,0,1659880243,5273.998844439993,-830.0894066699984,25036.08546696 2022-08-07,13:50:44.000,219,9580537,-195,0,1659880244,5274.221142669994,-829.7792449499975,25036.23219648 2022-08-07,13:50:45.000,219,9580530,245,0,1659880245,5274.443440899995,-829.7792449499975,25036.33001616 2022-08-07,13:50:46.000,219,9580560,85,0,1659880246,5274.611848649998,-830.0048171099988,25036.371938880002 2022-08-07,13:50:47.000,219,9580547,-795,0,1659880247,5274.773520089999,-830.1387505800012,25036.364951760006 2022-08-07,13:50:48.000,219,9580672,965,0,1659880248,5274.955400459992,-830.1951436199961,25036.39988736 2022-08-07,13:50:49.000,219,9580516,565,0,1659880249,5275.090126659998,-830.3784210000013,25036.35097752 2022-08-07,13:50:50.000,219,9580548,-795,0,1659880250,5275.056445109993,-830.1951436199961,25036.406874479995 2022-08-07,13:50:51.000,219,9580545,-395,0,1659880251,5275.170962379998,-830.5546492499998,25036.35097752 2022-08-07,13:50:52.000,219,9580572,-795,0,1659880252,5275.197907619993,-830.0259644999969,25036.364951760006 2022-08-07,13:50:53.000,219,9580556,965,0,1659880253,5275.137280829993,-830.0682592800003,25036.28110632 2022-08-07,13:50:54.000,219,9580555,-795,0,1659880254,5275.0497087999975,-829.8144906000016,25036.225209360004 2022-08-07,13:50:55.000,219,9580493,605,0,1659880255,5274.955400459992,-829.2999041099974,25036.176299520004 2022-08-07,13:50:56.000,219,9580548,965,0,1659880256,5274.8072016399965,-829.1871180300004,25036.078479840005 2022-08-07,13:50:57.000,219,9580542,-715,0,1659880257,5274.618584959993,-828.9897423899965,25035.86886624 2022-08-07,13:50:58.000,219,9580538,-795,0,1659880258,5274.665739129996,-828.813514139998,25035.910788960005 2022-08-07,13:50:59.000,219,9580576,-795,0,1659880259,5274.5646944799955,-828.5385980700012,25035.987647280002 2022-08-07,13:51:00.000,219,9580593,-795,0,1659880260,5274.6590028199935,-828.7641702299952,25036.127389680005 2022-08-07,13:51:01.000,219,9580499,-195,0,1659880261,5274.443440899995,-828.369418950002,25035.938737440003 2022-08-07,13:51:02.000,219,9580558,-795,0,1659880262,5274.524276619995,-828.1015520099972,25036.12040256001 2022-08-07,13:51:03.000,219,9580551,445,0,1659880263,5274.376077799992,-827.9887659300002,25036.127389680005 2022-08-07,13:51:04.000,219,9580525,-795,0,1659880264,5274.248087909997,-828.1086011399966,25036.127389680005 2022-08-07,13:51:05.000,219,9580597,1405,0,1659880265,5274.086416469996,-828.8910545699982,25036.127389680005 2022-08-07,13:51:06.000,219,9580559,165,0,1659880266,5273.891063479998,-828.7853176200006,25036.155338160002 2022-08-07,13:51:07.000,219,9580603,-795,0,1659880267,5273.675501559999,-828.7782684900012,25036.190273759996 2022-08-07,13:51:08.000,219,9580554,-795,0,1659880268,5273.5879295299965,-829.0038406499953,25036.35097752 2022-08-07,13:51:09.000,219,9580523,-795,0,1659880269,5273.527302739996,-828.9263002200023,25036.427835839997 2022-08-07,13:51:10.000,219,9580534,-795,0,1659880270,5273.540775359994,-829.6312132199964,25036.532642640006 2022-08-07,13:51:11.000,219,9580515,-795,0,1659880271,5273.641820009994,-829.7721958199982,25036.539629760002 2022-08-07,13:51:12.000,219,9580598,-795,0,1659880272,5273.648556319997,-829.6453114799951,25036.66539792 2022-08-07,13:51:13.000,219,9580564,85,0,1659880273,5273.675501559999,-829.8567853799977,25036.67238504001 2022-08-07,13:51:14.000,219,9580533,845,0,1659880274,5273.695710489999,-829.6594097400011,25036.75623048 2022-08-07,13:51:15.000,219,9580580,685,0,1659880275,5273.756337279992,-829.3210514999955,25036.80514032 2022-08-07,13:51:16.000,219,9580531,845,0,1659880276,5273.985371819996,-829.2576093300013,25036.85405016 2022-08-07,13:51:17.000,219,9580516,-795,0,1659880277,5274.052734919998,-830.2303892700002,25036.861037279996 2022-08-07,13:51:18.000,219,9580594,-795,0,1659880278,5274.153779569999,-828.8769563099995,25036.798153200005 2022-08-07,13:51:19.000,219,9580584,-155,0,1659880279,5274.3019783899945,-828.2918785200018,25036.930908479997 2022-08-07,13:51:20.000,219,9580568,-675,0,1659880280,5274.403023039995,-828.6654824099969,25036.85405016 2022-08-07,13:51:21.000,219,9580560,-795,0,1659880281,5274.429968279997,-828.8205632699974,25036.79116608001 2022-08-07,13:51:22.000,219,9580543,-795,0,1659880282,5274.382814109995,-828.905152829997,25036.511681280004 2022-08-07,13:51:23.000,219,9580547,285,0,1659880283,5274.376077799992,-829.1307249899983,25036.560591120004 2022-08-07,13:51:24.000,219,9580593,-795,0,1659880284,5274.477122449993,-829.3703954099983,25036.609500960003 2022-08-07,13:51:25.000,219,9580528,-795,0,1659880285,5274.591639719998,-829.3351497600015,25036.679372160004 2022-08-07,13:51:26.000,219,9580644,-235,0,1659880286,5274.760047469994,-829.384493669997,25036.630462320005 2022-08-07,13:51:27.000,219,9580642,525,0,1659880287,5274.665739129996,-829.1730197700017,25036.602513840007 2022-08-07,13:51:28.000,219,9580548,-795,0,1659880288,5274.477122449993,-828.8981036999976,25036.511681280004 2022-08-07,13:51:29.000,219,9580607,-475,0,1659880289,5274.315451009992,-828.9544967399997,25036.574565359995 2022-08-07,13:51:30.000,219,9580595,-795,0,1659880290,5274.308714699997,-829.27170759,25036.553604000008 2022-08-07,13:51:31.000,219,9580520,525,0,1659880291,5274.315451009992,-829.03203717,25036.595526719997 2022-08-07,13:51:32.000,219,9580561,-795,0,1659880292,5274.571430789998,-828.6584332799976,25036.798153200005 2022-08-07,13:51:33.000,219,9580557,-795,0,1659880293,5274.706156989996,-829.053184559998,25036.812127439996 2022-08-07,13:51:34.000,219,9580533,-795,0,1659880294,5274.894773669999,-828.5385980700012,25036.92392136 2022-08-07,13:51:35.000,219,9580543,-795,0,1659880295,5275.150753449998,-828.482205029999,25036.85405016 2022-08-07,13:51:36.000,219,9580597,-795,0,1659880296,5275.218116549993,-828.3482715599966,25036.85405016 2022-08-07,13:51:37.000,219,9580576,-795,0,1659880297,5275.325897509996,-828.5385980700012,25036.847063040004 2022-08-07,13:51:38.000,219,9580538,-795,0,1659880298,5275.507777879997,-828.3059767800005,25036.777191840003 2022-08-07,13:51:39.000,219,9580549,-795,0,1659880299,5275.810911829998,-827.9887659300002,25036.75623048 2022-08-07,13:51:40.000,219,9580549,525,0,1659880300,5275.992792199999,-827.4036881399952,25036.812127439996 2022-08-07,13:51:41.000,219,9580553,-795,0,1659880301,5275.898483859994,-826.9525438199998,25036.714307759998 2022-08-07,13:51:42.000,219,9580615,-274,0,1659880302,5276.080364229994,-826.4097608099983,25036.693346399996 2022-08-07,13:51:43.000,219,9580549,445,0,1659880303,5276.1409910199945,-826.2969747300012,25036.630462320005 2022-08-07,13:51:44.000,219,9580590,-795,0,1659880304,5276.181408879995,-826.9243472999951,25036.5186684 2022-08-07,13:51:45.000,219,9580570,805,0,1659880305,5276.262244599995,-826.9666420799986,25036.45578432001 2022-08-07,13:51:46.000,219,9580555,-795,0,1659880306,5276.396970799993,-826.31107299,25036.39988736 2022-08-07,13:51:47.000,219,9580527,-795,0,1659880307,5276.700104749994,-826.5789399299974,25036.35097752 2022-08-07,13:51:48.000,219,9580611,-555,0,1659880308,5276.821358329995,-825.6202582499973,25036.25315784 2022-08-07,13:51:49.000,219,9580547,845,0,1659880309,5277.313108959999,-825.9727147500016,25036.42084872 2022-08-07,13:51:50.000,219,9580559,165,0,1659880310,5277.656660769993,-825.7682899799984,25036.267132080007 2022-08-07,13:51:51.000,219,9580542,-795,0,1659880311,5277.986739959997,-825.0915735000017,25036.357964639996 2022-08-07,13:51:52.000,219,9580634,-795,0,1659880312,5278.215774499993,-825.6625530300007,25036.309054799996 2022-08-07,13:51:53.000,219,9580605,-795,0,1659880313,5278.458281659994,-825.7753391099977,25036.427835839997 2022-08-07,13:51:54.000,219,9580551,-35,0,1659880314,5278.761415609995,-825.2255069699968,25036.4487972 2022-08-07,13:51:55.000,219,9580557,-795,0,1659880315,5279.111703729999,-825.6061599899986,25036.56757824 2022-08-07,13:51:56.000,219,9580565,485,0,1659880316,5279.340738269995,-825.3453421800004,25036.66539792 2022-08-07,13:51:57.000,219,9580610,-795,0,1659880317,5279.300320409995,-826.219434300001,25036.777191840003 2022-08-07,13:51:58.000,219,9580586,-475,0,1659880318,5279.138648969994,-826.219434300001,25036.700333520006 2022-08-07,13:51:59.000,219,9580598,-795,0,1659880319,5279.125176349997,-825.9092725800001,25036.826101680002 2022-08-07,13:52:00.000,219,9580640,-795,0,1659880320,5279.003922769996,-825.7964864999958,25036.916934240006 2022-08-07,13:52:01.000,219,9580593,805,0,1659880321,5279.172330519992,-825.3100965299964,25036.868024400006 2022-08-07,13:52:02.000,219,9580557,-795,0,1659880322,5279.509146019998,-826.4520555900017,25036.944882720003 2022-08-07,13:52:03.000,219,9580586,1365,0,1659880323,5279.947006169998,-826.3815642900008,25037.028728159996 2022-08-07,13:52:04.000,219,9580546,285,0,1659880324,5280.364657389997,-826.3533677699961,25037.133534960005 2022-08-07,13:52:05.000,219,9580607,-795,0,1659880325,5280.748627059998,-825.8387812799992,25037.2872516 2022-08-07,13:52:06.000,219,9580576,525,0,1659880326,5281.098915179995,-824.8660013400004,25037.301225840005 2022-08-07,13:52:07.000,219,9580573,-795,0,1659880327,5281.1258604199975,-824.9294435100019,25037.440968240007 2022-08-07,13:52:08.000,219,9580584,-795,0,1659880328,5280.991134219999,-825.2678017500002,25037.50385232 2022-08-07,13:52:09.000,219,9580571,445,0,1659880329,5280.795781229994,-825.5356686899977,25037.51083944001 2022-08-07,13:52:10.000,219,9580562,-595,0,1659880330,5280.586955619998,-825.1761630600013,25037.552762159998 2022-08-07,13:52:11.000,219,9580595,-235,0,1659880331,5280.519592519995,-825.1338682799978,25037.713465920002 2022-08-07,13:52:12.000,219,9580563,-795,0,1659880332,5280.465702039997,-824.8519030800016,25037.783337120003 2022-08-07,13:52:13.000,219,9580538,-35,0,1659880333,5280.384866319997,-824.7109204799999,25037.83923408 2022-08-07,13:52:14.000,219,9580553,-635,0,1659880334,5280.256876429994,-825.0704261099963,25037.95801512 2022-08-07,13:52:15.000,219,9580530,365,0,1659880335,5280.229931189999,-824.9294435100019,25038.090770400006 2022-08-07,13:52:16.000,219,9580572,845,0,1659880336,5280.337712149994,-825.6132091199979,25038.104744639997 2022-08-07,13:52:17.000,219,9580508,-795,0,1659880337,5280.465702039997,-824.5699378799982,25038.160641600007 2022-08-07,13:52:18.000,219,9580622,-795,0,1659880338,5280.4926472799925,-825.1691139300019,25038.111731760007 2022-08-07,13:52:19.000,219,9580529,-795,0,1659880339,5280.7688359899985,-825.5356686899977,25038.160641600007 2022-08-07,13:52:20.000,219,9580554,845,0,1659880340,5280.809253849999,-826.2828764699952,25038.251474159995 2022-08-07,13:52:21.000,219,9580607,-795,0,1659880341,5280.984397909997,-826.4379573299957,25038.328332480007 2022-08-07,13:52:22.000,219,9580550,-274,0,1659880342,5281.071969939992,-826.0150095299978,25038.34929384001 2022-08-07,13:52:23.000,219,9580540,-795,0,1659880343,5281.173014589993,-825.9233708399988,25038.377242320006 2022-08-07,13:52:24.000,219,9580592,-795,0,1659880344,5281.368367579998,-826.1277956100021,25038.41217792 2022-08-07,13:52:25.000,219,9580593,-155,0,1659880345,5281.732128319993,-826.5084486299966,25038.41217792 2022-08-07,13:52:26.000,219,9580553,-795,0,1659880346,5282.210406329992,-826.3745151600015,25038.53095896 2022-08-07,13:52:27.000,219,9580528,-795,0,1659880347,5282.675211719994,-825.7189460699956,25038.64974 2022-08-07,13:52:28.000,219,9580527,445,0,1659880348,5283.106335559998,-825.4369808699994,25038.810443760005 2022-08-07,13:52:29.000,219,9580584,-795,0,1659880349,5283.389260579999,-825.4581282599975,25038.880314960006 2022-08-07,13:52:30.000,219,9580568,485,0,1659880350,5283.470096299992,-825.0915735000017,25038.978134640005 2022-08-07,13:52:31.000,219,9580530,-795,0,1659880351,5283.5307230899925,-824.9576400299993,25039.1039028 2022-08-07,13:52:32.000,219,9580580,1285,0,1659880352,5283.5307230899925,-825.1338682799978,25039.1039028 2022-08-07,13:52:33.000,219,9580575,-795,0,1659880353,5283.456623679995,-825.1338682799978,25039.089928559995 2022-08-07,13:52:34.000,219,9580566,45,0,1659880354,5283.335370099994,-825.1338682799978,25039.110889919997 2022-08-07,13:52:35.000,219,9580607,-795,0,1659880355,5283.315161169994,-825.4722265199962,25039.061980079998 2022-08-07,13:52:36.000,219,9580528,-475,0,1659880356,5283.274743309994,-825.5991108599992,25039.027044480004 2022-08-07,13:52:37.000,219,9580501,-795,0,1659880357,5283.227589139999,-825.2396052299955,25039.006083120003 2022-08-07,13:52:38.000,219,9580563,-315,0,1659880358,5283.099599249996,-825.5004230400009,25039.048005840006 2022-08-07,13:52:39.000,219,9580541,124,0,1659880359,5282.877301019995,-825.1691139300019,25039.01307024 2022-08-07,13:52:40.000,219,9580647,-235,0,1659880360,5282.803201609997,-824.8237065599969,25038.93621192 2022-08-07,13:52:41.000,219,9580588,-795,0,1659880361,5282.937927809995,-824.5064957099967,25038.873327839996 2022-08-07,13:52:42.000,219,9580597,-795,0,1659880362,5282.9446641199975,-824.5417413600007,25039.02005736001 2022-08-07,13:52:43.000,219,9580567,-795,0,1659880363,5283.1736986599935,-824.5769870099975,25038.957173280003 2022-08-07,13:52:44.000,219,9580540,-795,0,1659880364,5283.429678439992,-824.1328918200015,25039.048005840006 2022-08-07,13:52:45.000,219,9580571,-795,0,1659880365,5283.732812389993,-824.0835479099987,25039.18076112 2022-08-07,13:52:46.000,219,9580566,685,0,1659880366,5284.069627889992,-823.7522387999998,25039.159799759997 2022-08-07,13:52:47.000,219,9580589,1085,0,1659880367,5284.379498149996,-824.1751865999977,25039.30652928001 2022-08-07,13:52:48.000,219,9580665,404,0,1659880368,5284.547905899999,-824.492397449998,25039.460245920003 2022-08-07,13:52:49.000,219,9580585,-795,0,1659880369,5284.6354779299945,-824.4501026700018,25039.52313000001 2022-08-07,13:52:50.000,219,9580555,-715,0,1659880370,5284.689368409992,-824.4642009300005,25039.599988320006 2022-08-07,13:52:51.000,219,9580540,-235,0,1659880371,5284.830830919993,-824.5487904900001,25039.627936800003 2022-08-07,13:52:52.000,219,9580535,-795,0,1659880372,5284.844303539998,-824.1328918200015,25039.676846640003 2022-08-07,13:52:53.000,219,9580571,485,0,1659880373,5284.723049959997,-824.5558396199995,25039.746717840004 2022-08-07,13:52:54.000,219,9580568,-595,0,1659880374,5284.682632099997,-824.8800995999991,25039.676846640003 2022-08-07,13:52:55.000,219,9580605,404,0,1659880375,5284.655686859995,-825.1268191499985,25039.58601408 2022-08-07,13:52:56.000,219,9580572,-795,0,1659880376,5284.776940439995,-824.9435417700006,25039.64191104001 2022-08-07,13:52:57.000,219,9580489,-795,0,1659880377,5284.911666639993,-824.4148570199977,25039.613962559997 2022-08-07,13:52:58.000,219,9580539,245,0,1659880378,5284.952084499993,-824.0764987799994,25039.579026960004 2022-08-07,13:52:59.000,219,9580560,-795,0,1659880379,5284.945348189998,-823.8156809700013,25039.551078480006 2022-08-07,13:53:00.000,219,9580591,-755,0,1659880380,5285.032920219994,-824.5699378799982,25039.579026960004 2022-08-07,13:53:01.000,219,9580533,805,0,1659880381,5285.181119039997,-824.5205939699954,25039.565052719998 2022-08-07,13:53:02.000,219,9580586,-795,0,1659880382,5285.201327969997,-824.4501026700018,25039.599988320006 2022-08-07,13:53:03.000,219,9580524,-795,0,1659880383,5285.214800589994,-824.8166574299976,25039.63492392 2022-08-07,13:53:04.000,219,9580604,-795,0,1659880384,5285.201327969997,-824.7461661299967,25039.593001199995 2022-08-07,13:53:05.000,219,9580592,-795,0,1659880385,5285.187855349999,-824.971738289998,25039.579026960004 2022-08-07,13:53:06.000,219,9580574,885,0,1659880386,5285.228273209999,-824.5981343999956,25039.551078480006 2022-08-07,13:53:07.000,219,9580620,-795,0,1659880387,5285.2350095199945,-824.6122326600016,25039.599988320006 2022-08-07,13:53:08.000,219,9580568,525,0,1659880388,5285.329317859992,-825.098622630001,25039.627936800003 2022-08-07,13:53:09.000,219,9580573,1005,0,1659880389,5285.369735719993,-825.3312439200017,25039.593001199995 2022-08-07,13:53:10.000,219,9580574,-795,0,1659880390,5285.464044059998,-825.1832121900006,25039.662872399997 2022-08-07,13:53:11.000,219,9580567,-274,0,1659880391,5285.558352399996,-825.648454770002,25039.572039840008 2022-08-07,13:53:12.000,219,9580614,-795,0,1659880392,5285.760441699997,-825.4651773899968,25039.530117120004 2022-08-07,13:53:13.000,219,9580583,-635,0,1659880393,5285.928849449992,-825.4369808699994,25039.4183232 2022-08-07,13:53:14.000,219,9580577,-555,0,1659880394,5286.050103029993,-825.4017352199953,25039.376400479996 2022-08-07,13:53:15.000,219,9580562,-795,0,1659880395,5286.178092919996,-825.3805878299972,25039.292555040003 2022-08-07,13:53:16.000,219,9580582,-795,0,1659880396,5286.157883989996,-825.2325560999961,25039.257619439995 2022-08-07,13:53:17.000,219,9580600,605,0,1659880397,5286.218510779996,-825.2184578399974,25039.243645200004 2022-08-07,13:53:18.000,219,9580563,725,0,1659880398,5286.359973289997,-825.0210822000008,25039.159799759997 2022-08-07,13:53:19.000,219,9580579,245,0,1659880399,5286.494699489995,-824.8519030800016,25039.1039028 2022-08-07,13:53:20.000,219,9580555,-795,0,1659880400,5286.609216759993,-824.9294435100019,25038.978134640005 2022-08-07,13:53:21.000,219,9580561,245,0,1659880401,5286.582271519997,-825.3523913099998,25038.84537936 2022-08-07,13:53:22.000,219,9580589,-555,0,1659880402,5286.4542816299945,-825.1056717600004,25038.782495280007 2022-08-07,13:53:23.000,219,9580579,-795,0,1659880403,5286.312819119994,-825.2114087099981,25038.69864984 2022-08-07,13:53:24.000,219,9580587,-795,0,1659880404,5286.029894099993,-825.3171456599957,25038.5099976 2022-08-07,13:53:25.000,219,9580550,-795,0,1659880405,5285.780650629997,-825.1409174099972,25038.391216559998 2022-08-07,13:53:26.000,219,9580543,-795,0,1659880406,5285.464044059998,-825.6907495499981,25038.1955772 2022-08-07,13:53:27.000,219,9580587,445,0,1659880407,5285.187855349999,-825.0069839400021,25038.00692496 2022-08-07,13:53:28.000,219,9580521,-795,0,1659880408,5284.931875569993,-825.4651773899968,25037.76237576 2022-08-07,13:53:29.000,219,9580570,-274,0,1659880409,5284.7297862699925,-825.2678017500002,25037.62263336 2022-08-07,13:53:30.000,219,9580591,-795,0,1659880410,5284.682632099997,-825.3453421800004,25037.52481368 2022-08-07,13:53:31.000,219,9580541,685,0,1659880411,5284.797149369995,-825.1761630600013,25037.30821296 2022-08-07,13:53:32.000,219,9580547,645,0,1659880412,5284.8779850899955,-824.8941978599978,25037.217380399998 2022-08-07,13:53:33.000,219,9580529,725,0,1659880413,5284.776940439995,-824.7461661299967,25037.14052208 2022-08-07,13:53:34.000,219,9580514,-795,0,1659880414,5284.682632099997,-824.492397449998,25037.042702400002 2022-08-07,13:53:35.000,219,9580543,645,0,1659880415,5284.675895789995,-823.8932214000015,25036.979818319996 2022-08-07,13:53:36.000,219,9580581,-475,0,1659880416,5284.642214239997,-824.161088339999,25036.90296 2022-08-07,13:53:37.000,219,9580580,-795,0,1659880417,5284.453597559994,-824.1046952999968,25036.812127439996 2022-08-07,13:53:38.000,219,9580562,-795,0,1659880418,5284.325607669998,-824.4782991899992,25036.707320640002 2022-08-07,13:53:39.000,219,9580573,-354,0,1659880419,5284.298662429996,-824.4571518000012,25036.539629760002 2022-08-07,13:53:40.000,219,9580517,-795,0,1659880420,5284.305398739998,-824.4501026700018,25036.42084872 2022-08-07,13:53:41.000,219,9580581,-795,0,1659880421,5284.433388629994,-825.0069839400021,25036.406874479995 2022-08-07,13:53:42.000,219,9580595,-795,0,1659880422,5284.554642209994,-824.6897730900018,25036.413861600005 2022-08-07,13:53:43.000,219,9580621,-315,0,1659880423,5284.446861249999,-824.400758759999,25036.42084872 2022-08-07,13:53:44.000,219,9580656,-795,0,1659880424,5284.648950549992,-824.8800995999991,25036.099441200007 2022-08-07,13:53:45.000,219,9580603,765,0,1659880425,5284.8779850899955,-824.6122326600016,25036.071492719995 2022-08-07,13:53:46.000,219,9580572,645,0,1659880426,5285.086810699999,-824.4219061499971,25035.973673039996 2022-08-07,13:53:47.000,219,9580579,-795,0,1659880427,5285.147437489999,-824.1892848599964,25035.840917760004 2022-08-07,13:53:48.000,219,9580585,-715,0,1659880428,5285.154173799994,-823.3856840399967,25035.83393064001 2022-08-07,13:53:49.000,219,9580595,-795,0,1659880429,5285.107019629999,-823.4632244699969,25035.792007920005 2022-08-07,13:53:50.000,219,9580624,-795,0,1659880430,5284.958820809996,-823.0473257999984,25035.603355680003 2022-08-07,13:53:51.000,219,9580601,845,0,1659880431,5284.810621989993,-822.70896756,25035.680214 2022-08-07,13:53:52.000,219,9580566,-795,0,1659880432,5284.446861249999,-822.8147045099977,25035.694188240006 2022-08-07,13:53:53.000,219,9580566,-795,0,1659880433,5284.103309439997,-823.0473257999984,25035.519510239996 2022-08-07,13:53:54.000,219,9580580,-795,0,1659880434,5283.820384419996,-822.7019184300007,25035.652265520002 2022-08-07,13:53:55.000,219,9580587,-35,0,1659880435,5283.618295119995,-822.6525745199979,25035.6103428 2022-08-07,13:53:56.000,219,9580603,-795,0,1659880436,5283.220852829996,-823.167161010002,25035.519510239996 2022-08-07,13:53:57.000,219,9580628,-795,0,1659880437,5282.809937919999,-823.6324035899961,25035.44963904001 2022-08-07,13:53:58.000,219,9580590,725,0,1659880438,5282.4596497999955,-823.9214179199989,25035.372780719998 2022-08-07,13:53:59.000,219,9580546,-795,0,1659880439,5282.082416439996,-824.6686256999965,25035.267973920003 2022-08-07,13:54:00.000,219,9580634,-755,0,1659880440,5281.671501529992,-824.5699378799982,25035.170154240004 2022-08-07,13:54:01.000,219,9580632,-795,0,1659880441,5281.341422339996,-824.8660013400004,25035.11425728001 2022-08-07,13:54:02.000,219,9580578,-795,0,1659880442,5281.166278279998,-824.1187935599955,25035.072334560005 2022-08-07,13:54:03.000,219,9580570,445,0,1659880443,5281.152805659993,-823.8227301000006,25035.10727016 2022-08-07,13:54:04.000,219,9580633,-795,0,1659880444,5281.031552079992,-824.3091200700001,25035.044386080008 2022-08-07,13:54:05.000,219,9580612,-795,0,1659880445,5280.970925289999,-824.7179696099993,25034.918617919997 2022-08-07,13:54:06.000,219,9580570,5,0,1659880446,5280.9776615999945,-824.6756748299958,25034.988489119998 2022-08-07,13:54:07.000,219,9580558,-795,0,1659880447,5280.9978705299945,-824.9012469899972,25034.93957928 2022-08-07,13:54:08.000,219,9580641,645,0,1659880448,5280.903562189997,-824.8448539500023,25034.981502000002 2022-08-07,13:54:09.000,219,9580591,-795,0,1659880449,5280.7688359899985,-825.19026132,25034.834772480004 2022-08-07,13:54:10.000,219,9580608,525,0,1659880450,5280.566746689998,-825.303047399997,25034.67406872 2022-08-07,13:54:11.000,219,9580584,-795,0,1659880451,5280.364657389997,-825.6414056399954,25034.736952800005 2022-08-07,13:54:12.000,219,9580607,245,0,1659880452,5280.115413919993,-825.4158334800013,25034.681055839996 2022-08-07,13:54:13.000,219,9580582,-795,0,1659880453,5279.825752589997,-825.7259952000022,25034.60419752 2022-08-07,13:54:14.000,219,9580580,765,0,1659880454,5279.522618639996,-825.634356509996,25034.499390720004 2022-08-07,13:54:15.000,219,9580513,885,0,1659880455,5279.4215739899955,-825.542717819997,25034.520352080006 2022-08-07,13:54:16.000,219,9580590,1445,0,1659880456,5279.253166239992,-825.1268191499985,25034.366635439997 2022-08-07,13:54:17.000,219,9580578,605,0,1659880457,5279.084758489997,-824.5981343999956,25034.28977712 2022-08-07,13:54:18.000,219,9580562,-795,0,1659880458,5278.882669189996,-825.0281313300002,25034.066189280005 2022-08-07,13:54:19.000,219,9580559,1285,0,1659880459,5278.593007859992,-825.0351804599995,25034.087150640007 2022-08-07,13:54:20.000,219,9580567,-795,0,1659880460,5278.330291769998,-824.5487904900001,25034.12208624 2022-08-07,13:54:21.000,219,9580540,-155,0,1659880461,5278.060839369995,-824.6263309200003,25034.115099120005 2022-08-07,13:54:22.000,219,9580585,-195,0,1659880462,5277.811595899999,-824.5205939699954,25034.0731764 2022-08-07,13:54:23.000,219,9580547,965,0,1659880463,5277.400680989995,-824.3584639799956,25034.038240800008 2022-08-07,13:54:24.000,219,9580667,-795,0,1659880464,5277.036920249993,-824.3655131100022,25033.807665840002 2022-08-07,13:54:25.000,219,9580580,-795,0,1659880465,5276.727049989997,-823.9566635699957,25033.78670448 2022-08-07,13:54:26.000,219,9580610,-795,0,1659880466,5276.403707109996,-823.5971579399993,25033.695871919997 2022-08-07,13:54:27.000,219,9580574,-795,0,1659880467,5276.161199949995,-823.9919092199998,25033.59805224 2022-08-07,13:54:28.000,219,9580566,-795,0,1659880468,5276.019737439994,-824.2597761599973,25033.626000719996 2022-08-07,13:54:29.000,219,9580557,485,0,1659880469,5276.013001129999,-824.2527270299979,25033.65394920001 2022-08-07,13:54:30.000,219,9580540,5,0,1659880470,5275.972583269999,-824.5558396199995,25033.60503936001 2022-08-07,13:54:31.000,219,9580594,1245,0,1659880471,5275.851329689998,-824.7179696099993,25033.563116640005 2022-08-07,13:54:32.000,219,9580616,-795,0,1659880472,5275.7637576599955,-824.9364926400012,25033.423374240003 2022-08-07,13:54:33.000,219,9580592,-795,0,1659880473,5275.6357677699925,-824.8378048199957,25033.416387120007 2022-08-07,13:54:34.000,219,9580578,-195,0,1659880474,5275.4067332299965,-824.5064957099967,25033.304593200002 2022-08-07,13:54:35.000,219,9580589,-795,0,1659880475,5275.117071899993,-824.5699378799982,25033.297606080007 2022-08-07,13:54:36.000,219,9580556,-795,0,1659880476,5274.881301049994,-824.6756748299958,25033.108953840005 2022-08-07,13:54:37.000,219,9580614,1205,0,1659880477,5274.551221859998,-824.9364926400012,25033.10196672001 2022-08-07,13:54:38.000,219,9580547,805,0,1659880478,5274.167252189996,-824.7461661299967,25033.060044000005 2022-08-07,13:54:39.000,219,9580550,725,0,1659880479,5273.7967551399925,-824.7884609100001,25033.04606976 2022-08-07,13:54:40.000,219,9580597,1365,0,1659880480,5273.547511669996,-824.7955100399995,25033.074018239997 2022-08-07,13:54:41.000,219,9580550,565,0,1659880481,5273.385840229996,-825.3171456599957,25033.060044000005 2022-08-07,13:54:42.000,219,9580531,-795,0,1659880482,5273.183750929995,-825.6907495499981,25033.108953840005 2022-08-07,13:54:43.000,219,9580586,-795,0,1659880483,5272.914298529999,-825.6202582499973,25032.941262960005 2022-08-07,13:54:44.000,219,9580580,725,0,1659880484,5272.436020519999,-826.0714025699999,25033.060044000005 2022-08-07,13:54:45.000,219,9580544,565,0,1659880485,5272.402338969994,-826.0079603999984,25033.025108399997 2022-08-07,13:54:46.000,219,9580547,124,0,1659880486,5272.530328859997,-825.7894373699964,25032.822481920004 2022-08-07,13:54:47.000,219,9580544,565,0,1659880487,5272.584219339995,-825.7753391099977,25032.8504304 2022-08-07,13:54:48.000,219,9580619,-795,0,1659880488,5272.651582439998,-825.6202582499973,25032.64780392001 2022-08-07,13:54:49.000,219,9580499,605,0,1659880489,5272.772836019998,-825.7682899799984,25032.51504864 2022-08-07,13:54:50.000,219,9580591,765,0,1659880490,5272.718945539993,-826.1066482199967,25032.54998424001 2022-08-07,13:54:51.000,219,9580525,-555,0,1659880491,5272.617900889993,-826.4309081999963,25032.49408728 2022-08-07,13:54:52.000,219,9580531,485,0,1659880492,5272.665055059995,-826.7974629599994,25032.319409280004 2022-08-07,13:54:53.000,219,9580584,805,0,1659880493,5272.658318749993,-827.3190985799956,25032.27748656 2022-08-07,13:54:54.000,219,9580570,-795,0,1659880494,5272.550537789997,-827.121722939999,25032.242550960007 2022-08-07,13:54:55.000,219,9580560,-795,0,1659880495,5272.550537789997,-827.7279481200021,25032.20761536 2022-08-07,13:54:56.000,219,9580618,885,0,1659880496,5272.449493139997,-827.9464711499968,25032.235563839997 2022-08-07,13:54:57.000,219,9580587,-795,0,1659880497,5272.422547899994,-828.5385980700012,25032.15870552 2022-08-07,13:54:58.000,219,9580579,404,0,1659880498,5272.382130039994,-828.4892541599984,25032.03992448 2022-08-07,13:54:59.000,219,9580513,-795,0,1659880499,5272.334975869999,-828.7641702299952,25032.03992448 2022-08-07,13:55:00.000,219,9580575,-795,0,1659880500,5272.3888663499965,-828.4751558999997,25031.998001759996 2022-08-07,13:55:01.000,219,9580515,-795,0,1659880501,5272.570746719997,-828.5104015499965,25031.8722336 2022-08-07,13:55:02.000,219,9580607,-795,0,1659880502,5272.537065169992,-828.2495837399983,25031.72550408 2022-08-07,13:55:03.000,219,9580522,845,0,1659880503,5272.409075279997,-828.4751558999997,25031.50890336 2022-08-07,13:55:04.000,219,9580559,-795,0,1659880504,5272.496647309992,-828.3412224299973,25031.54383896001 2022-08-07,13:55:05.000,219,9580522,-795,0,1659880505,5272.557274099992,-827.9535202799962,25031.459993520002 2022-08-07,13:55:06.000,219,9580585,-114,0,1659880506,5272.543801479995,-828.1931906999962,25031.466980639998 2022-08-07,13:55:07.000,219,9580588,-795,0,1659880507,5272.469702069997,-828.6654824099969,25031.292302640002 2022-08-07,13:55:08.000,219,9580600,-795,0,1659880508,5272.361921109994,-829.0249880400006,25031.39012232 2022-08-07,13:55:09.000,219,9580567,-795,0,1659880509,5272.206985979996,-828.7712193600019,25031.36916096 2022-08-07,13:55:10.000,219,9580569,-475,0,1659880510,5272.038578229993,-829.1589215099957,25031.42505792001 2022-08-07,13:55:11.000,219,9580597,-795,0,1659880511,5271.876906789999,-829.3774445399977,25031.299289759998 2022-08-07,13:55:12.000,219,9580623,1085,0,1659880512,5271.870170479997,-829.5748201800016,25031.348199599997 2022-08-07,13:55:13.000,219,9580549,-155,0,1659880513,5271.802807379994,-829.6312132199964,25031.404096560007 2022-08-07,13:55:14.000,219,9580538,285,0,1659880514,5271.9779514399925,-830.63218968,25031.292302640002 2022-08-07,13:55:15.000,219,9580545,485,0,1659880515,5272.058787159993,-830.1528488399999,25031.334225360006 2022-08-07,13:55:16.000,219,9580564,725,0,1659880516,5272.146359189996,-830.0682592800003,25031.37614808001 2022-08-07,13:55:17.000,219,9580547,565,0,1659880517,5272.395602659999,-830.1669470999987,25031.362173840003 2022-08-07,13:55:18.000,219,9580528,685,0,1659880518,5272.766099709996,-830.6110422900019,25031.432045040005 2022-08-07,13:55:19.000,219,9580585,124,0,1659880519,5273.170278309997,-830.1951436199961,25031.36916096 2022-08-07,13:55:20.000,219,9580574,-795,0,1659880520,5273.480148569994,-829.7651466899988,25031.32025112 2022-08-07,13:55:21.000,219,9580491,-795,0,1659880521,5273.790018829997,-830.1035049299971,25031.20147008 2022-08-07,13:55:22.000,219,9580582,725,0,1659880522,5273.931481339998,-830.1669470999987,25031.334225360006 2022-08-07,13:55:23.000,219,9580557,645,0,1659880523,5274.173988499999,-829.8638345099971,25031.25736704001 2022-08-07,13:55:24.000,219,9580565,-795,0,1659880524,5274.551221859998,-829.603016699999,25031.404096560007 2022-08-07,13:55:25.000,219,9580550,-795,0,1659880525,5274.625321269996,-829.955473199996,25031.466980639998 2022-08-07,13:55:26.000,219,9580568,-795,0,1659880526,5274.6926843699985,-829.821539730001,25031.501916240006 2022-08-07,13:55:27.000,219,9580543,445,0,1659880527,5274.739838539994,-829.9061292900005,25031.529864720003 2022-08-07,13:55:28.000,219,9580607,-434,0,1659880528,5274.753311159999,-830.3854701300006,25031.494929119996 2022-08-07,13:55:29.000,219,9580587,-354,0,1659880529,5274.618584959993,-830.4277649099968,25031.564800319997 2022-08-07,13:55:30.000,219,9580554,-795,0,1659880530,5274.531012929998,-830.63218968,25031.599735920005 2022-08-07,13:55:31.000,219,9580640,-795,0,1659880531,5274.477122449993,-830.6533370699981,25031.599735920005 2022-08-07,13:55:32.000,219,9580565,845,0,1659880532,5274.382814109995,-830.7731722800017,25031.494929119996 2022-08-07,13:55:33.000,219,9580591,5,0,1659880533,5274.369341489997,-830.4912070799983,25031.54383896001 2022-08-07,13:55:34.000,219,9580643,-795,0,1659880534,5274.281769459994,-830.9423514000009,25031.515890479997 2022-08-07,13:55:35.000,219,9580522,-795,0,1659880535,5274.147043259996,-831.2102183399984,25031.466980639998 2022-08-07,13:55:36.000,219,9580585,-795,0,1659880536,5273.978635509993,-830.963498789999,25031.32025112 2022-08-07,13:55:37.000,219,9580558,-795,0,1659880537,5273.985371819996,-831.076284869996,25031.404096560007 2022-08-07,13:55:38.000,219,9580575,-795,0,1659880538,5274.025789679996,-830.4489123000021,25031.334225360006 2022-08-07,13:55:39.000,219,9580557,-315,0,1659880539,5273.958426579993,-830.0894066699984,25031.36916096 2022-08-07,13:55:40.000,219,9580570,-795,0,1659880540,5273.985371819996,-830.5757966399979,25031.432045040005 2022-08-07,13:55:41.000,219,9580569,-795,0,1659880541,5273.931481339998,-830.4348140399961,25031.43903216 2022-08-07,13:55:42.000,219,9580527,-795,0,1659880542,5273.823700379995,-829.6805571299992,25031.43903216 2022-08-07,13:55:43.000,219,9580563,765,0,1659880543,5273.911272409998,-829.6946553899979,25031.480954880004 2022-08-07,13:55:44.000,219,9580591,765,0,1659880544,5274.012317059998,-829.603016699999,25031.480954880004 2022-08-07,13:55:45.000,219,9580603,124,0,1659880545,5274.0594712299935,-829.4056410599951,25031.327238239995 2022-08-07,13:55:46.000,219,9580584,-795,0,1659880546,5274.072943849998,-829.6312132199964,25031.334225360006 2022-08-07,13:55:47.000,219,9580601,205,0,1659880547,5274.140306949994,-829.2364619399959,25031.446019279996 2022-08-07,13:55:48.000,219,9580553,-315,0,1659880548,5274.268296839997,-828.9826932599972,25031.54383896001 2022-08-07,13:55:49.000,219,9580554,404,0,1659880549,5274.369341489997,-828.3764680800014,25031.501916240006 2022-08-07,13:55:50.000,219,9580577,-795,0,1659880550,5274.281769459994,-828.9122019599963,25031.564800319997 2022-08-07,13:55:51.000,219,9580609,-795,0,1659880551,5274.221142669994,-828.6302367600001,25031.487942 2022-08-07,13:55:52.000,219,9580616,-555,0,1659880552,5273.958426579993,-828.7853176200006,25031.453006400006 2022-08-07,13:55:53.000,219,9580562,-795,0,1659880553,5273.574456909999,-828.6584332799976,25031.4180708 2022-08-07,13:55:54.000,219,9580579,85,0,1659880554,5273.284795579995,-828.9474476100004,25031.39012232 2022-08-07,13:55:55.000,219,9580572,-795,0,1659880555,5273.028815799997,-829.0672828199968,25031.404096560007 2022-08-07,13:55:56.000,219,9580545,685,0,1659880556,5272.759363399993,-829.03203717,25031.42505792001 2022-08-07,13:55:57.000,219,9580606,645,0,1659880557,5272.665055059995,-829.1659706399951,25031.383135200005 2022-08-07,13:55:58.000,219,9580515,-795,0,1659880558,5272.779572329993,-829.7439993000007,25031.34121248 2022-08-07,13:55:59.000,219,9580544,325,0,1659880559,5273.089442589997,-829.934325809998,25031.34121248 2022-08-07,13:56:00.000,219,9580633,-795,0,1659880560,5273.426258089996,-830.0259644999969,25031.36916096 2022-08-07,13:56:01.000,219,9580585,725,0,1659880561,5273.803491449995,-829.8708836399965,25031.348199599997 2022-08-07,13:56:02.000,219,9580577,-795,0,1659880562,5274.153779569999,-829.9625223299954,25031.362173840003 2022-08-07,13:56:03.000,219,9580574,-795,0,1659880563,5274.3019783899945,-830.1105540599965,25031.22243144 2022-08-07,13:56:04.000,219,9580548,525,0,1659880564,5274.605112339996,-829.7933432099962,25031.348199599997 2022-08-07,13:56:05.000,219,9580537,-795,0,1659880565,5274.888037359997,-829.5677710500022,25031.446019279996 2022-08-07,13:56:06.000,219,9580541,685,0,1659880566,5275.096862969993,-830.3149788299997,25031.313264000004 2022-08-07,13:56:07.000,219,9580571,-795,0,1659880567,5275.0497087999975,-830.5969440299959,25031.480954880004 2022-08-07,13:56:08.000,219,9580599,165,0,1659880568,5275.056445109993,-830.3572736099959,25031.383135200005 2022-08-07,13:56:09.000,219,9580631,-35,0,1659880569,5275.076654039993,-830.4559614300015,25031.30627688001 2022-08-07,13:56:10.000,219,9580570,685,0,1659880570,5275.042972489995,-830.3572736099959,25031.522877600008 2022-08-07,13:56:11.000,219,9580579,-595,0,1659880571,5275.042972489995,-830.1810453599974,25031.42505792001 2022-08-07,13:56:12.000,219,9580555,-114,0,1659880572,5275.083390349995,-830.4912070799983,25031.47396776001 2022-08-07,13:56:13.000,219,9580572,-795,0,1659880573,5275.130544519998,-830.4700596900002,25031.50890336 2022-08-07,13:56:14.000,219,9580564,-795,0,1659880574,5275.103599279995,-829.9131784199999,25031.65563288 2022-08-07,13:56:15.000,219,9580530,685,0,1659880575,5275.029499869997,-829.8849818999952,25031.72550408 2022-08-07,13:56:16.000,219,9580608,-795,0,1659880576,5274.908246289997,-829.0813810799955,25031.690568480008 2022-08-07,13:56:17.000,219,9580564,-354,0,1659880577,5274.935191529992,-829.6805571299992,25031.900182079997 2022-08-07,13:56:18.000,219,9580594,-795,0,1659880578,5275.083390349995,-829.2505602000019,25031.963066160002 2022-08-07,13:56:19.000,219,9580593,-795,0,1659880579,5275.379787989994,-829.1800689000011,25032.08883432 2022-08-07,13:56:20.000,219,9580585,-795,0,1659880580,5275.689658249998,-829.0602336899974,25032.37530624 2022-08-07,13:56:21.000,219,9580552,-795,0,1659880581,5276.066891609997,-829.1941671599998,25032.48011304001 2022-08-07,13:56:22.000,219,9580554,285,0,1659880582,5276.390234489998,-829.3281006300022,25032.619855439996 2022-08-07,13:56:23.000,219,9580581,-475,0,1659880583,5276.841567259995,-828.9263002200023,25032.640816799998 2022-08-07,13:56:24.000,219,9580586,-795,0,1659880584,5277.077338109993,-829.03203717,25032.864404640008 2022-08-07,13:56:25.000,219,9580588,-795,0,1659880585,5277.198591689994,-829.7933432099962,25032.892353120005 2022-08-07,13:56:26.000,219,9580513,-795,0,1659880586,5277.225536929996,-829.7510484300001,25032.913314480007 2022-08-07,13:56:27.000,219,9580557,685,0,1659880587,5277.252482169999,-829.7087536499967,25032.976198559998 2022-08-07,13:56:28.000,219,9580595,-795,0,1659880588,5277.205327999996,-829.4479358399985,25033.053056879995 2022-08-07,13:56:29.000,219,9580629,685,0,1659880589,5277.178382759994,-829.7439993000007,25033.108953840005 2022-08-07,13:56:30.000,219,9580535,-595,0,1659880590,5277.030183939998,-829.9907188500001,25033.21376064 2022-08-07,13:56:31.000,219,9580574,-795,0,1659880591,5276.902194049995,-830.4912070799983,25033.074018239997 2022-08-07,13:56:32.000,219,9580550,45,0,1659880592,5276.767467849997,-830.1951436199961,25033.122928079996 2022-08-07,13:56:33.000,219,9580571,-795,0,1659880593,5276.700104749994,-830.2867823100023,25033.10196672001 2022-08-07,13:56:34.000,219,9580575,-795,0,1659880594,5276.572114859999,-830.3502244799965,25033.025108399997 2022-08-07,13:56:35.000,219,9580591,-795,0,1659880595,5276.572114859999,-830.4841579499989,25032.98318568001 2022-08-07,13:56:36.000,219,9580599,-795,0,1659880596,5276.7405226099945,-830.0471118900023,25032.955237199996 2022-08-07,13:56:37.000,219,9580526,-795,0,1659880597,5276.8348309499925,-830.5616983799991,25032.906327359997 2022-08-07,13:56:38.000,219,9580597,-795,0,1659880598,5276.848303569997,-830.836614449996,25032.81549480001 2022-08-07,13:56:39.000,219,9580590,-795,0,1659880599,5276.828094639997,-831.3793974599976,25032.94825008 2022-08-07,13:56:40.000,219,9580601,805,0,1659880600,5276.7405226099945,-831.4357904999997,25032.82946904 2022-08-07,13:56:41.000,219,9580590,845,0,1659880601,5276.828094639997,-831.4569378899978,25032.801520560002 2022-08-07,13:56:42.000,219,9580556,205,0,1659880602,5277.077338109993,-831.7107065699965,25032.857417519997 2022-08-07,13:56:43.000,219,9580539,-195,0,1659880603,5277.353526819992,-831.8234926500008,25032.976198559998 2022-08-07,13:56:44.000,219,9580568,-114,0,1659880604,5277.589297669998,-831.8939839500017,25033.04606976 2022-08-07,13:56:45.000,219,9580579,-795,0,1659880605,5277.764441729996,-832.1829982799973,25032.976198559998 2022-08-07,13:56:46.000,219,9580548,-395,0,1659880606,5277.966531029997,-832.5777495599978,25033.060044000005 2022-08-07,13:56:47.000,219,9580586,165,0,1659880607,5278.276401289993,-832.2252930600007,25033.171837919996 2022-08-07,13:56:48.000,219,9580579,-155,0,1659880608,5278.525644759997,-831.7600504799993,25033.171837919996 2022-08-07,13:56:49.000,219,9580526,-315,0,1659880609,5278.700788819995,-832.084310459999,25033.220747759995 2022-08-07,13:56:50.000,219,9580581,-795,0,1659880610,5278.835515019993,-831.6684117900004,25032.990172800004 2022-08-07,13:56:51.000,219,9580526,-795,0,1659880611,5278.936559669994,-831.5062818000006,25033.004147039996 2022-08-07,13:56:52.000,219,9580607,-515,0,1659880612,5279.0645495599965,-831.1961200799997,25032.955237199996 2022-08-07,13:56:53.000,219,9580543,-795,0,1659880613,5279.111703729999,-830.63218968,25033.039082640003 2022-08-07,13:56:54.000,219,9580575,-795,0,1659880614,5279.118440039994,-830.6603861999974,25033.053056879995 2022-08-07,13:56:55.000,219,9580577,-795,0,1659880615,5279.219484689995,-831.0198918300011,25032.99715992 2022-08-07,13:56:56.000,219,9580597,-595,0,1659880616,5279.266638859997,-830.3572736099959,25032.920301600003 2022-08-07,13:56:57.000,219,9580571,-795,0,1659880617,5279.259902549995,-830.0753084099997,25032.906327359997 2022-08-07,13:56:58.000,219,9580551,-795,0,1659880618,5279.219484689995,-831.2384148599958,25032.787546319996 2022-08-07,13:56:59.000,219,9580607,-434,0,1659880619,5279.300320409995,-831.0833339999954,25032.89934024 2022-08-07,13:57:00.000,219,9580587,-795,0,1659880620,5279.354210889993,-831.203169209999,25032.913314480007 2022-08-07,13:57:01.000,219,9580546,-795,0,1659880621,5279.394628749993,-830.9071057499968,25032.920301600003 2022-08-07,13:57:02.000,219,9580585,645,0,1659880622,5279.387892439998,-830.7097301100002,25032.81549480001 2022-08-07,13:57:03.000,219,9580529,404,0,1659880623,5279.347474579998,-830.9846461799971,25032.857417519997 2022-08-07,13:57:04.000,219,9580600,-795,0,1659880624,5279.374419819993,-831.5979204899995,25032.808507679998 2022-08-07,13:57:05.000,219,9580533,-795,0,1659880625,5279.455255539993,-830.7661231499951,25032.81549480001 2022-08-07,13:57:06.000,219,9580578,-795,0,1659880626,5279.670817459999,-831.3371026800014,25032.808507679998 2022-08-07,13:57:07.000,219,9580578,-795,0,1659880627,5279.933533549993,-831.0410392199992,25032.885365999995 2022-08-07,13:57:08.000,219,9580590,45,0,1659880628,5280.189513329999,-831.2525131200018,25032.93427584001 2022-08-07,13:57:09.000,219,9580541,-235,0,1659880629,5280.384866319997,-831.1961200799997,25032.962224320006 2022-08-07,13:57:10.000,219,9580559,-795,0,1659880630,5280.667791339998,-831.0833339999954,25033.0949796 2022-08-07,13:57:11.000,219,9580563,605,0,1659880631,5281.004606839997,-831.2525131200018,25033.074018239997 2022-08-07,13:57:12.000,219,9580612,-795,0,1659880632,5281.206696139998,-831.3230044199954,25033.081005360007 2022-08-07,13:57:13.000,219,9580608,-475,0,1659880633,5281.381840199996,-830.9775970499977,25033.032095520008 2022-08-07,13:57:14.000,219,9580591,-795,0,1659880634,5281.556984259994,-830.5757966399979,25033.032095520008 2022-08-07,13:57:15.000,219,9580575,-795,0,1659880635,5281.738864629995,-830.39251926,25033.087992480003 2022-08-07,13:57:16.000,219,9580542,-795,0,1659880636,5281.927481309998,-830.6533370699981,25033.11594096 2022-08-07,13:57:17.000,219,9580559,-795,0,1659880637,5282.095889059994,-830.3572736099959,25033.220747759995 2022-08-07,13:57:18.000,219,9580581,725,0,1659880638,5282.250824189992,-830.6744844599962,25033.304593200002 2022-08-07,13:57:19.000,219,9580540,-795,0,1659880639,5282.439440869995,-830.3643227399953,25033.367477280008 2022-08-07,13:57:20.000,219,9580617,565,0,1659880640,5282.641530169996,-830.1457997100006,25033.360490159997 2022-08-07,13:57:21.000,219,9580641,-795,0,1659880641,5282.857092089995,-829.955473199996,25033.40241288 2022-08-07,13:57:22.000,219,9580626,-475,0,1659880642,5283.045708769998,-830.3361262199978,25033.374464400003 2022-08-07,13:57:23.000,219,9580591,445,0,1659880643,5283.342106409997,-830.0964557999978,25033.465296960007 2022-08-07,13:57:24.000,219,9580577,685,0,1659880644,5283.719339769996,-829.9625223299954,25033.577090879997 2022-08-07,13:57:25.000,219,9580586,-795,0,1659880645,5283.948374309999,-829.8779327699958,25033.632987840007 2022-08-07,13:57:26.000,219,9580551,-795,0,1659880646,5284.035946339995,-830.0682592800003,25033.71683328 2022-08-07,13:57:27.000,219,9580567,-795,0,1659880647,5284.089836819992,-829.955473199996,25033.793691599996 2022-08-07,13:57:28.000,219,9580636,-795,0,1659880648,5284.238035639995,-829.729901040002,25033.82164008001 2022-08-07,13:57:29.000,219,9580588,-795,0,1659880649,5284.298662429996,-829.2646584600006,25033.744781759997 2022-08-07,13:57:30.000,219,9580590,-795,0,1659880650,5284.554642209994,-829.2012162899991,25033.94042112001 2022-08-07,13:57:31.000,219,9580586,-795,0,1659880651,5284.6354779299945,-829.5536727899962,25033.947408240005 2022-08-07,13:57:32.000,219,9580515,325,0,1659880652,5284.824094609998,-829.4056410599951,25034.05221504 2022-08-07,13:57:33.000,219,9580604,-795,0,1659880653,5284.884721399998,-829.4408867099992,25034.12208624 2022-08-07,13:57:34.000,219,9580550,605,0,1659880654,5284.931875569993,-829.7439993000007,25034.303751360007 2022-08-07,13:57:35.000,219,9580605,645,0,1659880655,5284.999238669996,-829.8497362499984,25034.429519520003 2022-08-07,13:57:36.000,219,9580612,-795,0,1659880656,5285.059865459996,-829.5325253999981,25034.345674079996 2022-08-07,13:57:37.000,219,9580529,-475,0,1659880657,5285.315845239995,-829.6805571299992,25034.422532400007 2022-08-07,13:57:38.000,219,9580612,-795,0,1659880658,5285.538143469996,-829.9272766799986,25034.464455119996 2022-08-07,13:57:39.000,219,9580576,-795,0,1659880659,5285.807595869999,-830.5264527299951,25034.597210400003 2022-08-07,13:57:40.000,219,9580577,-795,0,1659880660,5286.137675059996,-830.0823575399991,25034.541313440008 2022-08-07,13:57:41.000,219,9580573,-475,0,1659880661,5286.413863769994,-830.0682592800003,25034.667081600004 2022-08-07,13:57:42.000,219,9580556,-434,0,1659880662,5286.609216759993,-829.7087536499967,25034.57624904 2022-08-07,13:57:43.000,219,9580594,-515,0,1659880663,5286.791097129993,-829.4620340999973,25034.61118464001 2022-08-07,13:57:44.000,219,9580543,-795,0,1659880664,5287.020131669997,-829.4126901900017,25034.55528768 2022-08-07,13:57:45.000,219,9580616,-795,0,1659880665,5287.235693589995,-829.1095776000002,25034.513364959996 2022-08-07,13:57:46.000,219,9580604,325,0,1659880666,5287.424310269998,-828.6584332799976,25034.373622560008 2022-08-07,13:57:47.000,219,9580592,605,0,1659880667,5287.572509089994,-829.1518723799963,25034.380609680004 2022-08-07,13:57:48.000,219,9580659,-795,0,1659880668,5287.740916839997,-829.0390862999993,25034.33868696 2022-08-07,13:57:49.000,219,9580526,485,0,1659880669,5288.1585680599965,-829.2012162899991,25034.198944559997 2022-08-07,13:57:50.000,219,9580537,-795,0,1659880670,5288.596428209996,-829.4972797500013,25034.24086728 2022-08-07,13:57:51.000,219,9580578,565,0,1659880671,5288.805253819999,-829.5748201800016,25034.233880160005 2022-08-07,13:57:52.000,219,9580583,-795,0,1659880672,5288.973661569995,-829.7933432099962,25034.28977712 2022-08-07,13:57:53.000,219,9580569,805,0,1659880673,5289.121860389998,-829.4479358399985,25034.282790000005 2022-08-07,13:57:54.000,219,9580537,-795,0,1659880674,5289.303740759999,-829.363346279999,25034.35964832 2022-08-07,13:57:55.000,219,9580637,-795,0,1659880675,5289.606874709993,-829.5607219199956,25034.28977712 2022-08-07,13:57:56.000,219,9580558,485,0,1659880676,5289.842645559998,-829.7651466899988,25034.35964832 2022-08-07,13:57:57.000,219,9580544,-795,0,1659880677,5290.253560469995,-829.6100658299983,25034.32471272001 2022-08-07,13:57:58.000,219,9580584,445,0,1659880678,5290.4825950099985,-829.2294128099966,25034.303751360007 2022-08-07,13:57:59.000,219,9580628,-675,0,1659880679,5290.576903349996,-829.2223636799972,25034.331699840004 2022-08-07,13:58:00.000,219,9580618,-795,0,1659880680,5290.617321209997,-829.0179389100012,25034.401571040005 2022-08-07,13:58:01.000,219,9580629,-795,0,1659880681,5290.8059378899925,-829.2082654199985,25034.457468 2022-08-07,13:58:02.000,219,9580598,-795,0,1659880682,5290.886773609993,-829.053184559998,25034.471442240007 2022-08-07,13:58:03.000,219,9580541,-795,0,1659880683,5290.900246229998,-829.1871180300004,25034.55528768 2022-08-07,13:58:04.000,219,9580551,-795,0,1659880684,5291.001290879998,-829.6100658299983,25034.646120240002 2022-08-07,13:58:05.000,219,9580598,124,0,1659880685,5291.115808149996,-829.5677710500022,25034.653107359998 2022-08-07,13:58:06.000,219,9580538,-795,0,1659880686,5291.183171249999,-829.4197393200011,25034.667081600004 2022-08-07,13:58:07.000,219,9580627,-795,0,1659880687,5291.270743279994,-829.4126901900017,25034.688042960006 2022-08-07,13:58:08.000,219,9580598,485,0,1659880688,5291.418942099997,-828.8699071800002,25034.667081600004 2022-08-07,13:58:09.000,219,9580635,765,0,1659880689,5291.567140919993,-829.490230620002,25034.715991440004 2022-08-07,13:58:10.000,219,9580544,-795,0,1659880690,5291.775966529996,-829.5607219199956,25034.750927039997 2022-08-07,13:58:11.000,219,9580543,965,0,1659880691,5291.897220109997,-829.0672828199968,25034.764901280003 2022-08-07,13:58:12.000,219,9580594,-795,0,1659880692,5292.011737379995,-829.1800689000011,25034.883682320004 2022-08-07,13:58:13.000,219,9580606,-795,0,1659880693,5292.092573099995,-829.1025284700008,25034.904643680005 2022-08-07,13:58:14.000,219,9580555,-795,0,1659880694,5292.180145129998,-829.053184559998,25034.93957928 2022-08-07,13:58:15.000,219,9580517,-795,0,1659880695,5292.207090369993,-829.0390862999993,25034.953553520005 2022-08-07,13:58:16.000,219,9580619,404,0,1659880696,5292.159936199998,-828.6866298000023,25034.94656640001 2022-08-07,13:58:17.000,219,9580585,-235,0,1659880697,5292.213826679996,-828.7289245799984,25034.86272096 2022-08-07,13:58:18.000,219,9580619,-354,0,1659880698,5292.254244539996,-829.3492480200002,25034.918617919997 2022-08-07,13:58:19.000,219,9580557,765,0,1659880699,5292.503488009999,-829.3281006300022,25034.925605040007 2022-08-07,13:58:20.000,219,9580538,-795,0,1659880700,5292.705577309993,-829.3140023699962,25034.897656559995 2022-08-07,13:58:21.000,219,9580510,525,0,1659880701,5292.934611849996,-829.3140023699962,25034.974514880007 2022-08-07,13:58:22.000,219,9580526,-795,0,1659880702,5293.049129119994,-829.4549849699979,25034.981502000002 2022-08-07,13:58:23.000,219,9580559,924,0,1659880703,5293.096283289997,-829.4620340999973,25035.00945048 2022-08-07,13:58:24.000,219,9580603,205,0,1659880704,5292.954820779996,-829.0954793400015,25034.93957928 2022-08-07,13:58:25.000,219,9580585,445,0,1659880705,5292.732522549995,-828.8910545699982,25034.82778536001 2022-08-07,13:58:26.000,219,9580559,-795,0,1659880706,5292.6247415899925,-829.4267884500005,25034.904643680005 2022-08-07,13:58:27.000,219,9580623,-795,0,1659880707,5292.388970739994,-829.8638345099971,25034.9116308 2022-08-07,13:58:28.000,219,9580541,-395,0,1659880708,5292.294662399996,-829.5677710500022,25034.86272096 2022-08-07,13:58:29.000,219,9580571,-795,0,1659880709,5292.146463579993,-829.9272766799986,25034.702017199997 2022-08-07,13:58:30.000,219,9580571,165,0,1659880710,5291.944374279992,-829.9061292900005,25034.7718884 2022-08-07,13:58:31.000,219,9580549,205,0,1659880711,5291.897220109997,-829.7017045199973,25034.820798239998 2022-08-07,13:58:32.000,219,9580616,-795,0,1659880712,5291.789439149994,-829.8074414700022,25034.736952800005 2022-08-07,13:58:33.000,219,9580559,-795,0,1659880713,5291.870274869994,-829.715802779996,25034.66009448001 2022-08-07,13:58:34.000,219,9580558,-795,0,1659880714,5292.079100479998,-830.0894066699984,25034.60419752 2022-08-07,13:58:35.000,219,9580478,845,0,1659880715,5292.254244539996,-830.2233401400008,25034.583236159997 2022-08-07,13:58:36.000,219,9580602,-475,0,1659880716,5292.395707049996,-830.2867823100023,25034.653107359998 2022-08-07,13:58:37.000,219,9580584,325,0,1659880717,5292.449597529994,-830.3431753499972,25034.57624904 2022-08-07,13:58:38.000,219,9580578,845,0,1659880718,5292.591060039995,-830.3431753499972,25034.562274799995 2022-08-07,13:58:39.000,219,9580553,-795,0,1659880719,5292.739258859998,-830.3290770899985,25034.60419752 2022-08-07,13:58:40.000,219,9580632,-795,0,1659880720,5292.752731479995,-830.0894066699984,25034.43650664 2022-08-07,13:58:41.000,219,9580541,-795,0,1659880721,5292.813358269996,-829.8074414700022,25034.44349376001 2022-08-07,13:58:42.000,219,9580554,-434,0,1659880722,5292.665159449993,-829.4126901900017,25034.422532400007 2022-08-07,13:58:43.000,219,9580503,-795,0,1659880723,5292.463070149999,-829.2294128099966,25034.394583919995 2022-08-07,13:58:44.000,219,9580565,1085,0,1659880724,5292.362025499999,-828.9192510899957,25034.415545279997 2022-08-07,13:58:45.000,219,9580611,1205,0,1659880725,5292.207090369993,-829.363346279999,25034.345674079996 2022-08-07,13:58:46.000,219,9580530,-795,0,1659880726,5292.126254649993,-829.1871180300004,25034.331699840004 2022-08-07,13:58:47.000,219,9580607,-795,0,1659880727,5292.186881439993,-829.0108897800019,25034.32471272001 2022-08-07,13:58:48.000,219,9580649,-795,0,1659880728,5292.193617749996,-829.3492480200002,25034.212918800004 2022-08-07,13:58:49.000,219,9580563,-795,0,1659880729,5291.978055829997,-829.1518723799963,25034.198944559997 2022-08-07,13:58:50.000,219,9580530,-795,0,1659880730,5291.809648079994,-828.8769563099995,25034.233880160005 2022-08-07,13:58:51.000,219,9580579,645,0,1659880731,5291.573877229996,-829.0672828199968,25034.017279440006 2022-08-07,13:58:52.000,219,9580596,-795,0,1659880732,5291.681658189998,-828.8346615299961,25034.164008960004 2022-08-07,13:58:53.000,219,9580581,-795,0,1659880733,5291.600822469998,-829.4831814899953,25034.129073359996 2022-08-07,13:58:54.000,219,9580534,485,0,1659880734,5291.452623649995,-829.0743319499961,25034.080163519997 2022-08-07,13:58:55.000,219,9580582,-795,0,1659880735,5291.237061729997,-829.3703954099983,25034.017279440006 2022-08-07,13:58:56.000,219,9580625,-795,0,1659880736,5291.0686539799935,-828.9474476100004,25033.88452416 2022-08-07,13:58:57.000,219,9580588,-795,0,1659880737,5290.967609329993,-828.8276123999967,25033.723820399995 2022-08-07,13:58:58.000,219,9580583,-795,0,1659880738,5290.866564679993,-828.8276123999967,25033.646962079998 2022-08-07,13:58:59.000,219,9580594,45,0,1659880739,5290.819410509997,-828.6725315399963,25033.612026480005 2022-08-07,13:59:00.000,219,9580626,765,0,1659880740,5290.772256339995,-828.5244998099952,25033.472284080002 2022-08-07,13:59:01.000,219,9580614,725,0,1659880741,5290.933927779995,-828.369418950002,25033.472284080002 2022-08-07,13:59:02.000,219,9580588,1165,0,1659880742,5291.075390289996,-828.7289245799984,25033.409399999997 2022-08-07,13:59:03.000,219,9580483,-795,0,1659880743,5291.290952209994,-828.5315489400018,25033.339528799996 2022-08-07,13:59:04.000,219,9580597,-795,0,1659880744,5291.398733169997,-828.6795806699956,25033.234722 2022-08-07,13:59:05.000,219,9580614,165,0,1659880745,5291.385260549992,-828.7218754499991,25033.15087656001 2022-08-07,13:59:06.000,219,9580529,-795,0,1659880746,5291.351578999995,-828.6725315399963,25033.157863680004 2022-08-07,13:59:07.000,219,9580539,605,0,1659880747,5291.223589109999,-827.6856533399987,25033.10196672001 2022-08-07,13:59:08.000,219,9580531,-795,0,1659880748,5291.176434939996,-827.9112255,25033.122928079996 2022-08-07,13:59:09.000,219,9580550,-795,0,1659880749,5291.183171249999,-828.2566328699977,25033.01812128 2022-08-07,13:59:10.000,219,9580553,-795,0,1659880750,5291.250534349994,-828.6372858899995,25033.081005360007 2022-08-07,13:59:11.000,219,9580569,-795,0,1659880751,5291.223589109999,-828.5597454599992,25033.108953840005 2022-08-07,13:59:12.000,219,9580631,-795,0,1659880752,5291.156226009996,-828.7077771900003,25033.025108399997 2022-08-07,13:59:13.000,219,9580572,-795,0,1659880753,5291.136017079996,-828.8699071800002,25032.976198559998 2022-08-07,13:59:14.000,219,9580603,-795,0,1659880754,5291.149489699994,-828.8346615299961,25032.98318568001 2022-08-07,13:59:15.000,219,9580579,685,0,1659880755,5290.994554569996,-828.7500719699965,25032.976198559998 2022-08-07,13:59:16.000,219,9580580,525,0,1659880756,5290.8059378899925,-828.6161385000014,25032.976198559998 2022-08-07,13:59:17.000,219,9580566,-795,0,1659880757,5290.671211689994,-828.573843719998,25032.990172800004 2022-08-07,13:59:18.000,219,9580584,-795,0,1659880758,5290.664475379999,-828.4187628599975,25032.941262960005 2022-08-07,13:59:19.000,219,9580576,-795,0,1659880759,5290.657739069997,-828.6302367600001,25032.976198559998 2022-08-07,13:59:20.000,219,9580577,-795,0,1659880760,5290.610584899994,-829.1518723799963,25032.864404640008 2022-08-07,13:59:21.000,219,9580504,725,0,1659880761,5290.536485489996,-829.4267884500005,25032.906327359997 2022-08-07,13:59:22.000,219,9580593,-795,0,1659880762,5290.576903349996,-829.5748201800016,25032.81549480001 2022-08-07,13:59:23.000,219,9580542,-795,0,1659880763,5290.549958109994,-829.4972797500013,25032.808507679998 2022-08-07,13:59:24.000,219,9580593,-795,0,1659880764,5290.630793829994,-829.2646584600006,25032.808507679998 2022-08-07,13:59:25.000,219,9580592,-795,0,1659880765,5290.765520029992,-829.3492480200002,25032.773572080005 2022-08-07,13:59:26.000,219,9580542,565,0,1659880766,5290.792465269995,-829.6453114799951,25032.73164936 2022-08-07,13:59:27.000,219,9580620,365,0,1659880767,5290.866564679993,-829.6946553899979,25032.703700880003 2022-08-07,13:59:28.000,219,9580584,-354,0,1659880768,5290.893509919995,-830.0400627599956,25032.66177816 2022-08-07,13:59:29.000,219,9580609,-795,0,1659880769,5290.940664089998,-829.7580975599994,25032.577932720007 2022-08-07,13:59:30.000,219,9580560,-795,0,1659880770,5291.0686539799935,-829.5536727899962,25032.59190696 2022-08-07,13:59:31.000,219,9580616,-795,0,1659880771,5291.082126599998,-829.5818693100009,25032.48011304001 2022-08-07,13:59:32.000,219,9580610,-795,0,1659880772,5291.230325419994,-829.4126901900017,25032.56395848 2022-08-07,13:59:33.000,219,9580565,-795,0,1659880773,5291.284215899999,-829.476132359996,25032.536010000003 2022-08-07,13:59:34.000,219,9580600,-795,0,1659880774,5291.284215899999,-829.2082654199985,25032.473125919998 2022-08-07,13:59:35.000,219,9580574,-795,0,1659880775,5291.351578999995,-828.940398480001,25032.577932720007 2022-08-07,13:59:36.000,219,9580583,-795,0,1659880776,5291.317897449997,-828.7571210999959,25032.501074399996 2022-08-07,13:59:37.000,219,9580619,-795,0,1659880777,5291.317897449997,-829.0743319499961,25032.584919840003 2022-08-07,13:59:38.000,219,9580557,525,0,1659880778,5291.284215899999,-829.3492480200002,25032.556971360005 2022-08-07,13:59:39.000,219,9580581,-795,0,1659880779,5291.290952209994,-829.6100658299983,25032.570945599997 2022-08-07,13:59:40.000,219,9580558,-795,0,1659880780,5291.4593599599975,-829.8497362499984,25032.654791040004 2022-08-07,13:59:41.000,219,9580549,-795,0,1659880781,5291.647976639993,-829.4408867099992,25032.640816799998 2022-08-07,13:59:42.000,219,9580557,885,0,1659880782,5291.594086159996,-829.2999041099974,25032.640816799998 2022-08-07,13:59:43.000,219,9580577,-795,0,1659880783,5291.466096269993,-829.3492480200002,25032.717675119995 2022-08-07,13:59:44.000,219,9580638,-795,0,1659880784,5291.1966438699965,-829.2858058499987,25032.668765279996 2022-08-07,13:59:45.000,219,9580533,685,0,1659880785,5290.967609329993,-829.2294128099966,25032.752610720003 2022-08-07,13:59:46.000,219,9580644,-795,0,1659880786,5290.8059378899925,-829.2646584600006,25032.59889408001 2022-08-07,13:59:47.000,219,9580588,-795,0,1659880787,5290.718365859997,-829.0954793400015,25032.654791040004 2022-08-07,13:59:48.000,219,9580534,-555,0,1659880788,5290.8396194399975,-829.2223636799972,25032.61286832 2022-08-07,13:59:49.000,219,9580621,-795,0,1659880789,5290.920455159998,-828.7782684900012,25032.59190696 2022-08-07,13:59:50.000,219,9580634,565,0,1659880790,5290.987818259993,-828.940398480001,25032.368319120003 2022-08-07,13:59:51.000,219,9580627,-795,0,1659880791,5291.1966438699965,-828.7289245799984,25032.44517744 2022-08-07,13:59:52.000,219,9580578,-795,0,1659880792,5291.412205789995,-828.1367976600013,25032.410241840007 2022-08-07,13:59:53.000,219,9580596,845,0,1659880793,5291.587349849993,-828.5808928499973,25032.361332000008 2022-08-07,13:59:54.000,219,9580494,-595,0,1659880794,5291.708603429994,-828.3271241699986,25032.31242216001 2022-08-07,13:59:55.000,219,9580578,-795,0,1659880795,5291.917429039997,-828.6513841499982,25032.3263964 2022-08-07,13:59:56.000,219,9580574,-795,0,1659880796,5292.106045719993,-828.4751558999997,25032.34735776 2022-08-07,13:59:57.000,219,9580570,-795,0,1659880797,5292.362025499999,-828.4751558999997,25032.242550960007 2022-08-07,13:59:58.000,219,9580588,-795,0,1659880798,5292.463070149999,-828.2354854799996,25032.270499440005 2022-08-07,13:59:59.000,219,9580595,-795,0,1659880799,5292.523696939999,-827.8830289799953,25032.242550960007 2022-08-07,14:00:00.000,219,9580597,-795,0,1659880800,5292.510224319994,-827.5658181300023,25032.193641120008 2022-08-07,14:00:01.000,219,9580531,365,0,1659880801,5292.4159159799965,-827.5728672600017,25032.14473128001 2022-08-07,14:00:02.000,219,9580512,445,0,1659880802,5292.463070149999,-827.8689307199966,25032.235563839997 2022-08-07,14:00:03.000,219,9580576,-795,0,1659880803,5292.543905869992,-828.3976154699994,25032.249538080003 2022-08-07,14:00:04.000,219,9580559,-795,0,1659880804,5292.678632069998,-828.2777802599958,25032.31242216001 2022-08-07,14:00:05.000,219,9580572,-795,0,1659880805,5292.7729404099955,-828.1438467900007,25032.38229336001 2022-08-07,14:00:06.000,219,9580476,445,0,1659880806,5292.961557089999,-828.2354854799996,25032.473125919998 2022-08-07,14:00:07.000,219,9580555,-315,0,1659880807,5293.123228529999,-828.3482715599966,25032.44517744 2022-08-07,14:00:08.000,219,9580640,605,0,1659880808,5293.224273179992,-828.0592572300011,25032.54998424001 2022-08-07,14:00:09.000,219,9580565,-795,0,1659880809,5293.500461889998,-827.8830289799953,25032.59889408001 2022-08-07,14:00:10.000,219,9580551,-795,0,1659880810,5293.850750009995,-827.4107372700018,25032.633829680002 2022-08-07,14:00:11.000,219,9580604,1285,0,1659880811,5294.227983369994,-827.8830289799953,25032.75959784 2022-08-07,14:00:12.000,219,9580533,-795,0,1659880812,5294.645634589993,-827.6081129099985,25032.871391760003 2022-08-07,14:00:13.000,219,9580617,-795,0,1659880813,5295.029604259995,-827.9253237599987,25032.969211440002 2022-08-07,14:00:14.000,219,9580585,924,0,1659880814,5295.359683449999,-828.0310607099964,25033.06703112 2022-08-07,14:00:15.000,219,9580625,-795,0,1659880815,5295.521354889999,-828.0733554899998,25033.192799279997 2022-08-07,14:00:16.000,219,9580633,-795,0,1659880816,5295.656081089997,-828.3130259099999,25033.234722 2022-08-07,14:00:17.000,219,9580585,-795,0,1659880817,5295.709971569995,-828.6725315399963,25033.311580319998 2022-08-07,14:00:18.000,219,9580528,-795,0,1659880818,5295.804279909993,-828.8981036999976,25033.45132272 2022-08-07,14:00:19.000,219,9580578,-795,0,1659880819,5295.804279909993,-828.8981036999976,25033.507219679996 2022-08-07,14:00:20.000,219,9580578,805,0,1659880820,5295.736916809998,-829.1659706399951,25033.65394920001 2022-08-07,14:00:21.000,219,9580648,485,0,1659880821,5295.541563819999,-829.2153145499979,25033.709846160004 2022-08-07,14:00:22.000,219,9580574,285,0,1659880822,5295.3057929699935,-828.9897423899965,25033.730807520005 2022-08-07,14:00:23.000,219,9580587,965,0,1659880823,5294.995922709997,-828.6654824099969,25033.849588560006 2022-08-07,14:00:24.000,219,9580535,-795,0,1659880824,5294.820778649999,-828.594991109996,25033.891511279995 2022-08-07,14:00:25.000,219,9580609,-795,0,1659880825,5294.679316139998,-828.3130259099999,25033.933434 2022-08-07,14:00:26.000,219,9580531,-795,0,1659880826,5294.483963149993,-828.242534609999,25033.975356720002 2022-08-07,14:00:27.000,219,9580564,-795,0,1659880827,5294.329028019994,-828.3976154699994,25034.010292319996 2022-08-07,14:00:28.000,219,9580614,-795,0,1659880828,5294.329028019994,-828.3341732999979,25034.038240800008 2022-08-07,14:00:29.000,219,9580566,845,0,1659880829,5294.254928609997,-828.4399102499956,25034.177983199996 2022-08-07,14:00:30.000,219,9580596,205,0,1659880830,5294.147147649994,-828.9192510899957,25034.115099120005 2022-08-07,14:00:31.000,219,9580598,-795,0,1659880831,5293.972003589995,-828.9897423899965,25034.0731764 2022-08-07,14:00:32.000,219,9580551,-795,0,1659880832,5293.783386909992,-829.4690832299966,25034.0731764 2022-08-07,14:00:33.000,219,9580599,-354,0,1659880833,5293.7294964299945,-829.2576093300013,25034.12208624 2022-08-07,14:00:34.000,219,9580513,-795,0,1659880834,5293.722760119999,-829.2505602000019,25034.177983199996 2022-08-07,14:00:35.000,219,9580511,-795,0,1659880835,5293.561088679999,-829.6664588700005,25034.198944559997 2022-08-07,14:00:36.000,219,9580604,-395,0,1659880836,5293.365735689993,-829.1941671599998,25034.150034719998 2022-08-07,14:00:37.000,219,9580609,-795,0,1659880837,5293.156910079997,-829.2576093300013,25034.10112488 2022-08-07,14:00:38.000,219,9580570,-795,0,1659880838,5293.008711259994,-829.1871180300004,25034.080163519997 2022-08-07,14:00:39.000,219,9580586,-795,0,1659880839,5292.745995169993,-829.1871180300004,25033.891511279995 2022-08-07,14:00:40.000,219,9580615,765,0,1659880840,5292.766204099993,-828.8981036999976,25033.975356720002 2022-08-07,14:00:41.000,219,9580589,-795,0,1659880841,5292.564114799992,-828.3482715599966,25033.828627200004 2022-08-07,14:00:42.000,219,9580547,805,0,1659880842,5292.375498119996,-828.2636819999971,25033.842601439996 2022-08-07,14:00:43.000,219,9580550,-235,0,1659880843,5292.186881439993,-828.2566328699977,25033.961382479996 2022-08-07,14:00:44.000,219,9580612,-795,0,1659880844,5291.984792139992,-828.2918785200018,25033.975356720002 2022-08-07,14:00:45.000,219,9580593,-475,0,1659880845,5291.863538559999,-828.2213872200009,25034.0033052 2022-08-07,14:00:46.000,219,9580599,-795,0,1659880846,5291.951110589995,-828.0874537499985,25033.94042112001 2022-08-07,14:00:47.000,219,9580534,-795,0,1659880847,5292.065627859993,-828.002864189999,25033.975356720002 2022-08-07,14:00:48.000,219,9580555,-795,0,1659880848,5292.099309409998,-828.0804046199992,25033.975356720002 2022-08-07,14:00:49.000,219,9580581,-795,0,1659880849,5292.065627859993,-828.5879419799967,25033.947408240005 2022-08-07,14:00:50.000,219,9580560,-795,0,1659880850,5292.018473689997,-828.6725315399963,25033.94042112001 2022-08-07,14:00:51.000,219,9580582,-354,0,1659880851,5291.944374279992,-828.6513841499982,25033.982343839998 2022-08-07,14:00:52.000,219,9580633,-555,0,1659880852,5292.045418929993,-828.7923667499999,25033.975356720002 2022-08-07,14:00:53.000,219,9580551,-795,0,1659880853,5291.978055829997,-828.5315489400018,25033.982343839998 2022-08-07,14:00:54.000,219,9580525,885,0,1659880854,5291.883747489999,-828.2354854799996,25033.975356720002 2022-08-07,14:00:55.000,219,9580527,245,0,1659880855,5291.755757599996,-828.4892541599984,25033.961382479996 2022-08-07,14:00:56.000,219,9580626,1205,0,1659880856,5291.829857009994,-828.6936789300016,25033.94042112001 2022-08-07,14:00:57.000,219,9580577,1205,0,1659880857,5291.823120699999,-828.7359737099978,25033.912472639997 2022-08-07,14:00:58.000,219,9580571,-795,0,1659880858,5291.6681855699935,-828.8276123999967,25034.05221504 2022-08-07,14:00:59.000,219,9580599,-795,0,1659880859,5291.445887339993,-828.8205632699974,25033.90548552 2022-08-07,14:01:00.000,219,9580565,-795,0,1659880860,5291.351578999995,-828.8910545699982,25033.919459760007 2022-08-07,14:01:01.000,219,9580599,445,0,1659880861,5291.324633759992,-829.0461354299987,25033.842601439996 2022-08-07,14:01:02.000,219,9580550,-354,0,1659880862,5291.432414719995,-828.8417106599954,25033.82164008001 2022-08-07,14:01:03.000,219,9580543,445,0,1659880863,5291.439151029997,-828.6584332799976,25033.82164008001 2022-08-07,14:01:04.000,219,9580615,845,0,1659880864,5291.378524239997,-828.3976154699994,25033.793691599996 2022-08-07,14:01:05.000,219,9580639,445,0,1659880865,5291.142753389999,-828.3764680800014,25033.681897680006 2022-08-07,14:01:06.000,219,9580606,-795,0,1659880866,5291.189907559994,-828.6725315399963,25033.78670448 2022-08-07,14:01:07.000,219,9580603,445,0,1659880867,5291.122544459999,-828.8558089200014,25033.66792344 2022-08-07,14:01:08.000,219,9580523,-315,0,1659880868,5291.136017079996,-828.8840054399989,25033.870549920008 2022-08-07,14:01:09.000,219,9580565,885,0,1659880869,5291.162962319999,-828.7712193600019,25033.814652959998 2022-08-07,14:01:10.000,219,9580621,-795,0,1659880870,5291.378524239997,-828.5244998099952,25033.849588560006 2022-08-07,14:01:11.000,219,9580577,1205,0,1659880871,5291.769230219994,-828.3976154699994,25033.891511279995 2022-08-07,14:01:12.000,219,9580656,-795,0,1659880872,5292.005001069992,-827.8900781100019,25033.863562799997 2022-08-07,14:01:13.000,219,9580540,-795,0,1659880873,5292.207090369993,-827.6222111699972,25033.849588560006 2022-08-07,14:01:14.000,219,9580521,1045,0,1659880874,5292.543905869992,-827.4107372700018,25033.961382479996 2022-08-07,14:01:15.000,219,9580560,245,0,1659880875,5292.833567199996,-827.340245970001,25034.05221504 2022-08-07,14:01:16.000,219,9580554,-795,0,1659880876,5292.961557089999,-827.0371333799994,25034.045227920004 2022-08-07,14:01:17.000,219,9580589,-795,0,1659880877,5292.961557089999,-827.2063124999986,25034.059202159995 2022-08-07,14:01:18.000,219,9580531,-755,0,1659880878,5292.968293399994,-827.2979511899975,25034.080163519997 2022-08-07,14:01:19.000,219,9580588,-795,0,1659880879,5293.082810669999,-827.4459829199986,25033.98933096001 2022-08-07,14:01:20.000,219,9580620,685,0,1659880880,5293.069338049994,-827.1992633699992,25034.02426656 2022-08-07,14:01:21.000,219,9580594,-515,0,1659880881,5292.941348159999,-826.6917260100017,25033.85657568 2022-08-07,14:01:22.000,219,9580572,-795,0,1659880882,5292.988502329994,-826.7340207899979,25033.926446880003 2022-08-07,14:01:23.000,219,9580532,245,0,1659880883,5293.055865429997,-827.2204107599973,25033.926446880003 2022-08-07,14:01:24.000,219,9580582,124,0,1659880884,5293.257954729997,-827.1428703299971,25034.031253679997 2022-08-07,14:01:25.000,219,9580541,-155,0,1659880885,5293.379208309998,-827.3050003199969,25034.0033052 2022-08-07,14:01:26.000,219,9580577,-795,0,1659880886,5293.648660709994,-827.0230351200007,25034.164008960004 2022-08-07,14:01:27.000,219,9580588,-795,0,1659880887,5293.763177979992,-826.9384455600011,25034.21990592 2022-08-07,14:01:28.000,219,9580589,965,0,1659880888,5293.614979159996,-827.1640177199952,25034.19195744 2022-08-07,14:01:29.000,219,9580568,-795,0,1659880889,5293.439835099998,-827.3684424899984,25034.233880160005 2022-08-07,14:01:30.000,219,9580590,-795,0,1659880890,5293.156910079997,-827.5094250900001,25034.247854399997 2022-08-07,14:01:31.000,219,9580570,-795,0,1659880891,5292.934611849996,-827.4177864000012,25034.226893039995 2022-08-07,14:01:32.000,219,9580606,845,0,1659880892,5292.739258859998,-827.544670739997,25034.233880160005 2022-08-07,14:01:33.000,219,9580538,965,0,1659880893,5292.503488009999,-827.7702428999983,25034.177983199996 2022-08-07,14:01:34.000,219,9580561,-274,0,1659880894,5292.328343949994,-827.8125376800017,25034.17099608 2022-08-07,14:01:35.000,219,9580553,-795,0,1659880895,5292.0252099999925,-827.8971272400013,25034.184970320006 2022-08-07,14:01:36.000,219,9580604,-795,0,1659880896,5291.715339739996,-828.369418950002,25034.115099120005 2022-08-07,14:01:37.000,219,9580603,-795,0,1659880897,5291.4256784099925,-828.4469593800022,25033.982343839998 2022-08-07,14:01:38.000,219,9580531,-795,0,1659880898,5291.095599219996,-828.1579450499994,25033.877537040004 2022-08-07,14:01:39.000,219,9580559,-795,0,1659880899,5290.900246229998,-828.3130259099999,25033.933434 2022-08-07,14:01:40.000,219,9580604,-795,0,1659880900,5290.543221799999,-827.8407341999991,25033.870549920008 2022-08-07,14:01:41.000,219,9580590,-795,0,1659880901,5290.253560469995,-827.8830289799953,25033.730807520005 2022-08-07,14:01:42.000,219,9580564,-195,0,1659880902,5290.320923569998,-827.8830289799953,25033.660936320004 2022-08-07,14:01:43.000,219,9580582,-795,0,1659880903,5290.401759289998,-827.1358211999977,25033.702859040008 2022-08-07,14:01:44.000,219,9580608,-795,0,1659880904,5290.442177149998,-827.0582807699975,25033.65394920001 2022-08-07,14:01:45.000,219,9580611,325,0,1659880905,5290.435440839996,-827.1922142399999,25033.59805224 2022-08-07,14:01:46.000,219,9580540,-795,0,1659880906,5290.361341429998,-827.4741794399961,25033.472284080002 2022-08-07,14:01:47.000,219,9580587,525,0,1659880907,5290.145779509992,-827.7208989899955,25033.50023256 2022-08-07,14:01:48.000,219,9580568,-795,0,1659880908,5290.017789619997,-827.4812285699954,25033.38145152 2022-08-07,14:01:49.000,219,9580580,-795,0,1659880909,5289.950426519994,-827.1358211999977,25033.325554560004 2022-08-07,14:01:50.000,219,9580631,-795,0,1659880910,5289.842645559998,-827.2415581499954,25033.241709119997 2022-08-07,14:01:51.000,219,9580623,-795,0,1659880911,5289.795491389996,-827.2768037999995,25033.108953840005 2022-08-07,14:01:52.000,219,9580582,-795,0,1659880912,5289.721391979998,-827.0935264200016,25033.039082640003 2022-08-07,14:01:53.000,219,9580610,845,0,1659880913,5289.889799729994,-826.9102490399964,25032.892353120005 2022-08-07,14:01:54.000,219,9580583,-515,0,1659880914,5290.011053309994,-827.2204107599973,25032.822481920004 2022-08-07,14:01:55.000,219,9580554,-235,0,1659880915,5290.058207479997,-827.0018877299954,25032.808507679998 2022-08-07,14:01:56.000,219,9580540,285,0,1659880916,5290.078416409997,-827.4812285699954,25032.76658496001 2022-08-07,14:01:57.000,219,9580575,-795,0,1659880917,5290.105361649992,-827.7702428999983,25032.696713760008 2022-08-07,14:01:58.000,219,9580580,525,0,1659880918,5290.253560469995,-827.6786042099993,25032.696713760008 2022-08-07,14:01:59.000,219,9580573,-795,0,1659880919,5290.368077739993,-827.2556564100014,25032.68273952 2022-08-07,14:02:00.000,219,9580641,805,0,1659880920,5290.529749179994,-827.2274598899967,25032.605881200005 2022-08-07,14:02:01.000,219,9580614,685,0,1659880921,5290.549958109994,-826.6705786199964,25032.59889408001 2022-08-07,14:02:02.000,219,9580575,-795,0,1659880922,5290.536485489996,-826.5154977599959,25032.59889408001 2022-08-07,14:02:03.000,219,9580623,325,0,1659880923,5290.529749179994,-826.5154977599959,25032.584919840003 2022-08-07,14:02:04.000,219,9580589,124,0,1659880924,5290.509540249994,-826.1559921299995,25032.51504864 2022-08-07,14:02:05.000,219,9580575,485,0,1659880925,5290.455649769996,-825.874026929996,25032.54998424001 2022-08-07,14:02:06.000,219,9580615,-795,0,1659880926,5290.347868809993,-825.4792756499955,25032.459151680006 2022-08-07,14:02:07.000,219,9580605,685,0,1659880927,5290.293978329995,-825.3100965299964,25032.43120320001 2022-08-07,14:02:08.000,219,9580591,1005,0,1659880928,5290.347868809993,-825.2255069699968,25032.361332000008 2022-08-07,14:02:09.000,219,9580555,1365,0,1659880929,5290.293978329995,-824.9294435100019,25032.22857672 2022-08-07,14:02:10.000,219,9580563,165,0,1659880930,5290.280505709998,-825.2607526200009,25032.319409280004 2022-08-07,14:02:11.000,219,9580505,-795,0,1659880931,5290.2400878499975,-824.9294435100019,25032.291460800006 2022-08-07,14:02:12.000,219,9580589,805,0,1659880932,5290.307450949993,-824.492397449998,25032.27748656 2022-08-07,14:02:13.000,219,9580599,-795,0,1659880933,5290.320923569998,-824.8237065599969,25032.249538080003 2022-08-07,14:02:14.000,219,9580588,765,0,1659880934,5290.421968219998,-824.619281790001,25032.26351232001 2022-08-07,14:02:15.000,219,9580552,765,0,1659880935,5290.361341429998,-824.7884609100001,25032.21460248001 2022-08-07,14:02:16.000,219,9580616,805,0,1659880936,5290.421968219998,-824.2809235499954,25032.305435039998 2022-08-07,14:02:17.000,219,9580546,445,0,1659880937,5290.401759289998,-824.1540392099996,25032.249538080003 2022-08-07,14:02:18.000,219,9580568,-315,0,1659880938,5290.300714639998,-824.0905970399981,25032.249538080003 2022-08-07,14:02:19.000,219,9580592,-795,0,1659880939,5290.260296779998,-823.3997822999954,25032.221589600005 2022-08-07,14:02:20.000,219,9580536,-795,0,1659880940,5290.395022979996,-823.1178170999992,25032.31242216001 2022-08-07,14:02:21.000,219,9580558,1125,0,1659880941,5290.475858699996,-822.8851958099985,25032.34735776 2022-08-07,14:02:22.000,219,9580612,-795,0,1659880942,5290.509540249994,-822.5186410499955,25032.438190320005 2022-08-07,14:02:23.000,219,9580634,-795,0,1659880943,5290.428704529993,-822.3706093200017,25032.466138800002 2022-08-07,14:02:24.000,219,9580657,924,0,1659880944,5290.469122389994,-822.3283145399982,25032.522035759997 2022-08-07,14:02:25.000,219,9580593,-795,0,1659880945,5290.4825950099985,-822.2296267199999,25032.619855439996 2022-08-07,14:02:26.000,219,9580680,5,0,1659880946,5290.293978329995,-822.5679849599983,25032.556971360005 2022-08-07,14:02:27.000,219,9580617,445,0,1659880947,5290.112097959995,-822.821753639997,25032.66177816 2022-08-07,14:02:28.000,219,9580558,805,0,1659880948,5289.9975806899965,-822.9697853699981,25032.794533440006 2022-08-07,14:02:29.000,219,9580554,-795,0,1659880949,5289.8493818699935,-822.4622480100006,25032.81549480001 2022-08-07,14:02:30.000,219,9580572,325,0,1659880950,5289.701183049998,-822.4974936599974,25032.843443280006 2022-08-07,14:02:31.000,219,9580553,445,0,1659880951,5289.546247919992,-822.2930688900015,25032.8504304 2022-08-07,14:02:32.000,219,9580634,-795,0,1659880952,5289.276795519996,-822.2366758499993,25032.871391760003 2022-08-07,14:02:33.000,219,9580589,-675,0,1659880953,5289.094915149995,-822.0604476000008,25032.955237199996 2022-08-07,14:02:34.000,219,9580597,525,0,1659880954,5288.859144299997,-821.8419245699988,25033.004147039996 2022-08-07,14:02:35.000,219,9580603,-795,0,1659880955,5288.609900829993,-821.7996297899954,25033.039082640003 2022-08-07,14:02:36.000,219,9580641,-795,0,1659880956,5288.623373449998,-821.7855315299967,25033.0949796 2022-08-07,14:02:37.000,219,9580598,-795,0,1659880957,5288.562746659998,-821.8207771800007,25033.074018239997 2022-08-07,14:02:38.000,219,9580557,-114,0,1659880958,5288.502119869998,-821.552910239996,25033.087992480003 2022-08-07,14:02:39.000,219,9580574,-795,0,1659880959,5288.367393669992,-821.6515980600016,25033.108953840005 2022-08-07,14:02:40.000,219,9580609,-715,0,1659880960,5288.340448429997,-821.3343872100013,25033.081005360007 2022-08-07,14:02:41.000,219,9580592,-795,0,1659880961,5288.320239499997,-820.7211128999988,25032.99715992 2022-08-07,14:02:42.000,219,9580601,-395,0,1659880962,5288.340448429997,-820.8409481099952,25033.039082640003 2022-08-07,14:02:43.000,219,9580582,645,0,1659880963,5288.428020459993,-820.1078385899964,25032.99715992 2022-08-07,14:02:44.000,219,9580529,-795,0,1659880964,5288.454965699995,-820.206526410002,25033.004147039996 2022-08-07,14:02:45.000,219,9580590,765,0,1659880965,5288.407811529993,-820.2840668400022,25033.06703112 2022-08-07,14:02:46.000,219,9580581,-795,0,1659880966,5288.380866289997,-820.6929163800014,25033.081005360007 2022-08-07,14:02:47.000,219,9580583,-795,0,1659880967,5288.401075219997,-820.4250494399967,25033.032095520008 2022-08-07,14:02:48.000,219,9580611,-795,0,1659880968,5288.394338909995,-820.4814424799988,25032.976198559998 2022-08-07,14:02:49.000,219,9580629,-795,0,1659880969,5288.279821639997,-820.6012776899952,25032.89934024 2022-08-07,14:02:50.000,219,9580565,404,0,1659880970,5288.111413889994,-820.4602950900007,25032.920301600003 2022-08-07,14:02:51.000,219,9580607,-795,0,1659880971,5288.145095439999,-820.7563585499956,25032.962224320006 2022-08-07,14:02:52.000,219,9580560,-795,0,1659880972,5288.306766879992,-820.7634076800023,25032.969211440002 2022-08-07,14:02:53.000,219,9580594,-515,0,1659880973,5288.407811529993,-820.8973411499974,25032.752610720003 2022-08-07,14:02:54.000,219,9580613,-795,0,1659880974,5288.374129979995,-821.221601129997,25032.787546319996 2022-08-07,14:02:55.000,219,9580561,-795,0,1659880975,5288.434756769995,-820.9396359300008,25032.871391760003 2022-08-07,14:02:56.000,219,9580585,-675,0,1659880976,5288.414547839995,-820.5237372600022,25032.822481920004 2022-08-07,14:02:57.000,219,9580597,805,0,1659880977,5288.448229389993,-820.1853790199966,25032.710688 2022-08-07,14:02:58.000,219,9580543,-795,0,1659880978,5288.475174629995,-820.7070146400001,25032.724662240005 2022-08-07,14:02:59.000,219,9580617,-795,0,1659880979,5288.374129979995,-820.7493094199963,25032.794533440006 2022-08-07,14:03:00.000,219,9580582,-795,0,1659880980,5288.374129979995,-820.2699685799962,25032.73164936 2022-08-07,14:03:01.000,219,9580555,-795,0,1659880981,5288.279821639997,-819.7130873099959,25032.710688 2022-08-07,14:03:02.000,219,9580597,885,0,1659880982,5288.246140089999,-820.2135755400013,25032.752610720003 2022-08-07,14:03:03.000,219,9580534,-795,0,1659880983,5288.165304369999,-819.8893155600017,25032.738636479997 2022-08-07,14:03:04.000,219,9580616,-795,0,1659880984,5287.929533519993,-820.1501333699998,25032.59889408001 2022-08-07,14:03:05.000,219,9580593,-795,0,1659880985,5287.909324589993,-819.4240729800003,25032.66177816 2022-08-07,14:03:06.000,219,9580576,-475,0,1659880986,5287.740916839997,-819.2196482099971,25032.452164559996 2022-08-07,14:03:07.000,219,9580605,-795,0,1659880987,5287.895851969995,-819.74833296,25032.633829680002 2022-08-07,14:03:08.000,219,9580586,-795,0,1659880988,5287.902588279998,-819.5368590599974,25032.675752400006 2022-08-07,14:03:09.000,219,9580551,-795,0,1659880989,5287.862170419998,-819.1562060399956,25032.689726639997 2022-08-07,14:03:10.000,219,9580533,-795,0,1659880990,5287.895851969995,-819.4029255900023,25032.605881200005 2022-08-07,14:03:11.000,219,9580629,885,0,1659880991,5287.693762669995,-819.290139509998,25032.61286832 2022-08-07,14:03:12.000,219,9580599,965,0,1659880992,5287.612926949994,-819.1421077799969,25032.626842560006 2022-08-07,14:03:13.000,219,9580567,685,0,1659880993,5287.565772779999,-819.4734168899959,25032.48011304001 2022-08-07,14:03:14.000,219,9580573,-795,0,1659880994,5287.5590364699965,-819.4734168899959,25032.619855439996 2022-08-07,14:03:15.000,219,9580611,-595,0,1659880995,5287.532091229994,-819.311286899996,25032.605881200005 2022-08-07,14:03:16.000,219,9580525,-595,0,1659880996,5287.592718019994,-819.3888273299963,25032.59889408001 2022-08-07,14:03:17.000,219,9580591,-795,0,1659880997,5287.565772779999,-819.5086625399999,25032.59889408001 2022-08-07,14:03:18.000,219,9580566,1205,0,1659880998,5287.431046579994,-819.2830903799986,25032.59889408001 2022-08-07,14:03:19.000,219,9580622,-795,0,1659880999,5287.282847759998,-819.2689921199999,25032.619855439996 2022-08-07,14:03:20.000,219,9580625,-795,0,1659881000,5286.979713809997,-819.1844025600003,25032.619855439996 2022-08-07,14:03:21.000,219,9580637,-795,0,1659881001,5286.669843549993,-819.3324342900014,25032.696713760008 2022-08-07,14:03:22.000,219,9580580,-795,0,1659881002,5286.299346499996,-819.0434199599986,25032.82946904 2022-08-07,14:03:23.000,219,9580519,-795,0,1659881003,5285.868222659992,-819.2760412499993,25032.836456159996 2022-08-07,14:03:24.000,219,9580602,765,0,1659881004,5285.484252989998,-819.198500819999,25032.892353120005 2022-08-07,14:03:25.000,219,9580541,885,0,1659881005,5285.187855349999,-819.2266973399965,25032.89934024 2022-08-07,14:03:26.000,219,9580599,965,0,1659881006,5284.844303539998,-819.3394834200008,25032.94825008 2022-08-07,14:03:27.000,219,9580530,924,0,1659881007,5284.399707079996,-819.7130873099959,25032.89934024 2022-08-07,14:03:28.000,219,9580639,-635,0,1659881008,5283.948374309999,-819.9809542500007,25032.87837888 2022-08-07,14:03:29.000,219,9580587,-795,0,1659881009,5283.510514159992,-819.6073503599982,25032.857417519997 2022-08-07,14:03:30.000,219,9580573,965,0,1659881010,5283.146753419998,-819.3888273299963,25032.801520560002 2022-08-07,14:03:31.000,219,9580612,85,0,1659881011,5283.032236149993,-819.3676799399982,25032.92728872 2022-08-07,14:03:32.000,219,9580625,325,0,1659881012,5282.998554599995,-819.4875151500019,25032.969211440002 2022-08-07,14:03:33.000,219,9580605,-515,0,1659881013,5282.917718879995,-819.7412838300006,25033.032095520008 2022-08-07,14:03:34.000,219,9580514,365,0,1659881014,5282.762783749997,-819.7060381799965,25033.060044000005 2022-08-07,14:03:35.000,219,9580589,-795,0,1659881015,5282.729102199999,-819.4875151500019,25033.0949796 2022-08-07,14:03:36.000,219,9580653,-795,0,1659881016,5282.742574819997,-819.4311221099997,25033.060044000005 2022-08-07,14:03:37.000,219,9580574,-795,0,1659881017,5282.843619469997,-819.4663677599965,25033.0949796 2022-08-07,14:03:38.000,219,9580604,-235,0,1659881018,5282.991818289993,-819.0645673499967,25033.15087656001 2022-08-07,14:03:39.000,219,9580563,-795,0,1659881019,5283.079390319996,-818.9306338800016,25033.1648508 2022-08-07,14:03:40.000,219,9580625,-795,0,1659881020,5283.146753419998,-818.7473564999964,25033.18581216 2022-08-07,14:03:41.000,219,9580568,-795,0,1659881021,5283.166962349998,-818.5781773799972,25033.136902320002 2022-08-07,14:03:42.000,219,9580584,124,0,1659881022,5283.220852829996,-818.2045734900021,25033.157863680004 2022-08-07,14:03:43.000,219,9580638,845,0,1659881023,5283.160226039996,-818.0988365399971,25033.220747759995 2022-08-07,14:03:44.000,219,9580600,-595,0,1659881024,5283.005290909998,-818.0988365399971,25033.206773520003 2022-08-07,14:03:45.000,219,9580524,565,0,1659881025,5282.904246259997,-818.2045734900021,25033.1648508 2022-08-07,14:03:46.000,219,9580541,765,0,1659881026,5282.870564709992,-819.0222725700005,25033.26267048 2022-08-07,14:03:47.000,219,9580607,-795,0,1659881027,5282.890773639992,-819.1844025600003,25033.304593200002 2022-08-07,14:03:48.000,219,9580576,-795,0,1659881028,5283.032236149993,-819.0152234400011,25033.38145152 2022-08-07,14:03:49.000,219,9580584,-795,0,1659881029,5283.187171279998,-818.846044320002,25033.458309839996 2022-08-07,14:03:50.000,219,9580560,-795,0,1659881030,5283.382524269997,-818.7967004099992,25033.528181039997 2022-08-07,14:03:51.000,219,9580565,-795,0,1659881031,5283.5307230899925,-819.198500819999,25033.591065120003 2022-08-07,14:03:52.000,219,9580596,-795,0,1659881032,5283.645240359998,-818.2045734900021,25033.6888848 2022-08-07,14:03:53.000,219,9580569,725,0,1659881033,5283.786702869998,-818.1199839299952,25033.681897680006 2022-08-07,14:03:54.000,219,9580584,-274,0,1659881034,5283.894483829994,-818.0494926300016,25033.779717360005 2022-08-07,14:03:55.000,219,9580571,-795,0,1659881035,5284.143727299997,-817.7393309100007,25033.814652959998 2022-08-07,14:03:56.000,219,9580537,-795,0,1659881036,5284.507488039999,-817.3868744099964,25033.88452416 2022-08-07,14:03:57.000,219,9580599,-395,0,1659881037,5284.871248779993,-817.5137587499994,25033.98933096001 2022-08-07,14:03:58.000,219,9580516,525,0,1659881038,5285.221536899997,-817.8873626400018,25034.05221504 2022-08-07,14:03:59.000,219,9580584,-795,0,1659881039,5285.544879779998,-817.838018729999,25034.233880160005 2022-08-07,14:04:00.000,219,9580640,45,0,1659881040,5285.605506569998,-817.9790013300008,25034.27580288001 2022-08-07,14:04:01.000,219,9580543,-114,0,1659881041,5285.760441699997,-818.2186717500008,25034.310738480002 2022-08-07,14:04:02.000,219,9580571,-795,0,1659881042,5285.969267309993,-818.1481804499999,25034.478429360002 2022-08-07,14:04:03.000,219,9580625,-795,0,1659881043,5286.1915655399935,-817.7534291699994,25034.57624904 2022-08-07,14:04:04.000,219,9580560,-795,0,1659881044,5286.285873879999,-817.5137587499994,25034.681055839996 2022-08-07,14:04:05.000,219,9580561,165,0,1659881045,5286.205038159998,-817.5278570099981,25034.757914160007 2022-08-07,14:04:06.000,219,9580580,-795,0,1659881046,5285.908640519992,-818.1270330600018,25034.82778536001 2022-08-07,14:04:07.000,219,9580521,-795,0,1659881047,5285.6257154999985,-818.260966529997,25034.89066944 2022-08-07,14:04:08.000,219,9580586,-795,0,1659881048,5285.3832083399975,-818.260966529997,25034.897656559995 2022-08-07,14:04:09.000,219,9580610,-795,0,1659881049,5285.275427379995,-818.2680156599963,25034.953553520005 2022-08-07,14:04:10.000,219,9580575,-795,0,1659881050,5285.174382729994,-818.6486686799981,25034.925605040007 2022-08-07,14:04:11.000,219,9580564,-515,0,1659881051,5285.046392839999,-818.8248969299966,25034.94656640001 2022-08-07,14:04:12.000,219,9580577,-795,0,1659881052,5284.810621989993,-818.8389951899953,25035.10727016 2022-08-07,14:04:13.000,219,9580555,924,0,1659881053,5284.500751729996,-818.9306338800016,25035.016437599996 2022-08-07,14:04:14.000,219,9580661,525,0,1659881054,5284.217826709995,-818.7967004099992,25035.121244400005 2022-08-07,14:04:15.000,219,9580568,404,0,1659881055,5283.9214290699965,-818.3244086999985,25035.11425728001 2022-08-07,14:04:16.000,219,9580543,-795,0,1659881056,5283.712603459993,-818.0635908900003,25035.065347439995 2022-08-07,14:04:17.000,219,9580586,-595,0,1659881057,5283.5644046399975,-817.7463800400001,25035.086308799997 2022-08-07,14:04:18.000,219,9580553,-795,0,1659881058,5283.497041539995,-817.3022848499968,25035.156179999998 2022-08-07,14:04:19.000,219,9580590,765,0,1659881059,5283.483568919997,-817.1894987699998,25035.240025440005 2022-08-07,14:04:20.000,219,9580604,-795,0,1659881060,5283.375787959994,-817.4009726699951,25035.456626160005 2022-08-07,14:04:21.000,219,9580563,325,0,1659881061,5283.227589139999,-817.140154859997,25035.526497360006 2022-08-07,14:04:22.000,219,9580580,-795,0,1659881062,5283.106335559998,-817.2529409400013,25035.624317040005 2022-08-07,14:04:23.000,219,9580585,-795,0,1659881063,5282.937927809995,-817.8944117700012,25035.743098080005 2022-08-07,14:04:24.000,219,9580619,565,0,1659881064,5282.830146849992,-818.2186717500008,25035.764059440007 2022-08-07,14:04:25.000,219,9580598,-795,0,1659881065,5282.897509949995,-818.0071978499982,25035.812969280007 2022-08-07,14:04:26.000,219,9580680,-795,0,1659881066,5283.038972459995,-818.056541760001,25035.83393064001 2022-08-07,14:04:27.000,219,9580562,285,0,1659881067,5283.241061759996,-817.8098222100016,25036.00162152001 2022-08-07,14:04:28.000,219,9580581,765,0,1659881068,5283.449887369992,-817.7745765599975,25036.1343768 2022-08-07,14:04:29.000,219,9580564,565,0,1659881069,5283.8069117999985,-817.7957239499956,25036.204248000002 2022-08-07,14:04:30.000,219,9580556,-795,0,1659881070,5284.238035639995,-818.0635908900003,25036.371938880002 2022-08-07,14:04:31.000,219,9580525,565,0,1659881071,5284.675895789995,-817.7957239499956,25036.49770704 2022-08-07,14:04:32.000,219,9580672,-795,0,1659881072,5285.039656529996,-817.8591661199971,25036.5186684 2022-08-07,14:04:33.000,219,9580622,-795,0,1659881073,5285.275427379995,-817.3375305000009,25036.560591120004 2022-08-07,14:04:34.000,219,9580599,-434,0,1659881074,5285.457307749995,-817.2952357199974,25036.62347520001 2022-08-07,14:04:35.000,219,9580554,-795,0,1659881075,5285.578561329996,-817.6124465699977,25036.79116608001 2022-08-07,14:04:36.000,219,9580552,-235,0,1659881076,5285.686342289999,-817.2740883299994,25036.79116608001 2022-08-07,14:04:37.000,219,9580550,-795,0,1659881077,5285.787386939999,-816.7736001000012,25036.8330888 2022-08-07,14:04:38.000,219,9580600,325,0,1659881078,5285.868222659992,-816.569175329998,25036.916934240006 2022-08-07,14:04:39.000,219,9580559,-795,0,1659881079,5285.760441699997,-817.2811374599987,25036.916934240006 2022-08-07,14:04:40.000,219,9580621,565,0,1659881080,5285.423626199998,-816.9427792200004,25036.85405016 2022-08-07,14:04:41.000,219,9580570,285,0,1659881081,5285.201327969997,-816.8652387900001,25036.812127439996 2022-08-07,14:04:42.000,219,9580623,-795,0,1659881082,5285.046392839999,-816.3295049099979,25036.92392136 2022-08-07,14:04:43.000,219,9580584,-795,0,1659881083,5285.059865459996,-816.364750560002,25036.881998639998 2022-08-07,14:04:44.000,219,9580580,-354,0,1659881084,5285.181119039997,-815.9347536299974,25036.895972880004 2022-08-07,14:04:45.000,219,9580558,-795,0,1659881085,5285.187855349999,-815.7162305999955,25036.819114560007 2022-08-07,14:04:46.000,219,9580555,45,0,1659881086,5285.059865459996,-815.6104936499978,25036.770204720007 2022-08-07,14:04:47.000,219,9580571,285,0,1659881087,5284.884721399998,-815.4201671400006,25036.721294880008 2022-08-07,14:04:48.000,219,9580536,-795,0,1659881088,5284.911666639993,-815.229840629996,25036.658410800002 2022-08-07,14:04:49.000,219,9580560,-795,0,1659881089,5284.891457709993,-814.7152541399992,25036.714307759998 2022-08-07,14:04:50.000,219,9580611,-795,0,1659881090,5285.080074389996,-814.6095171900015,25036.630462320005 2022-08-07,14:04:51.000,219,9580579,-795,0,1659881091,5285.194591659994,-814.877384129999,25036.66539792 2022-08-07,14:04:52.000,219,9580610,-795,0,1659881092,5285.389944649993,-814.6165663200009,25036.700333520006 2022-08-07,14:04:53.000,219,9580545,-795,0,1659881093,5285.760441699997,-814.5954189299955,25036.67238504001 2022-08-07,14:04:54.000,219,9580571,645,0,1659881094,5286.070311959993,-814.5178784999953,25036.763217599997 2022-08-07,14:04:55.000,219,9580547,-795,0,1659881095,5286.299346499996,-814.1160780899954,25036.67238504001 2022-08-07,14:04:56.000,219,9580610,1525,0,1659881096,5286.494699489995,-814.0032920099984,25036.770204720007 2022-08-07,14:04:57.000,219,9580577,-755,0,1659881097,5286.804569749998,-813.7283759400016,25036.826101680002 2022-08-07,14:04:58.000,219,9580602,-795,0,1659881098,5287.195275729995,-813.9187024499988,25037.042702400002 2022-08-07,14:04:59.000,219,9580547,-795,0,1659881099,5287.464728129999,-814.2993554700006,25037.23834176 2022-08-07,14:05:00.000,219,9580588,-795,0,1659881100,5287.727444219992,-814.6236154500002,25037.399045520004 2022-08-07,14:05:01.000,219,9580605,325,0,1659881101,5287.909324589993,-814.8280402199962,25037.559749280008 2022-08-07,14:05:02.000,219,9580619,-795,0,1659881102,5287.9160608999955,-814.6941067500011,25037.650581839996 2022-08-07,14:05:03.000,219,9580596,645,0,1659881103,5287.821752559998,-814.7293523999979,25037.818272719996 2022-08-07,14:05:04.000,219,9580612,205,0,1659881104,5287.545563849999,-815.0818089000022,25037.874169680006 2022-08-07,14:05:05.000,219,9580618,765,0,1659881105,5287.040340599997,-815.4977075700008,25037.944040880007 2022-08-07,14:05:06.000,219,9580629,645,0,1659881106,5286.467754249992,-815.4342653999993,25037.923079520006 2022-08-07,14:05:07.000,219,9580597,-795,0,1659881107,5285.800859559997,-815.1029562900003,25037.8112856 2022-08-07,14:05:08.000,219,9580580,-795,0,1659881108,5285.208064279999,-814.6377137099989,25037.95801512 2022-08-07,14:05:09.000,219,9580636,325,0,1659881109,5284.837567229995,-814.5108293699959,25037.971989360005 2022-08-07,14:05:10.000,219,9580590,285,0,1659881110,5284.480542799996,-814.3346011199974,25037.95801512 2022-08-07,14:05:11.000,219,9580583,-795,0,1659881111,5284.002264789997,-814.7927945699994,25037.916092399995 2022-08-07,14:05:12.000,219,9580587,765,0,1659881112,5283.577877259995,-814.7434506599966,25037.867182559996 2022-08-07,14:05:13.000,219,9580557,-274,0,1659881113,5283.355579029994,-814.5813206699968,25037.7414144 2022-08-07,14:05:14.000,219,9580580,-635,0,1659881114,5283.321897479997,-814.2993554700006,25037.685517440004 2022-08-07,14:05:15.000,219,9580519,-555,0,1659881115,5283.247798069999,-814.0667341799999,25037.699491679996 2022-08-07,14:05:16.000,219,9580640,-795,0,1659881116,5283.153489729993,-814.3346011199974,25037.636607600005 2022-08-07,14:05:17.000,219,9580560,-795,0,1659881117,5283.375787959994,-814.7152541399992,25037.699491679996 2022-08-07,14:05:18.000,219,9580577,-795,0,1659881118,5283.611558809993,-815.1241036799984,25037.685517440004 2022-08-07,14:05:19.000,219,9580606,645,0,1659881119,5283.7732302499935,-814.8421384800022,25037.64359472 2022-08-07,14:05:20.000,219,9580673,-74,0,1659881120,5283.860802279996,-814.9690228199979,25037.566736400004 2022-08-07,14:05:21.000,219,9580603,-795,0,1659881121,5283.968583239999,-814.4332889399957,25037.468916720005 2022-08-07,14:05:22.000,219,9580575,-795,0,1659881122,5284.022473719997,-814.2288641699997,25037.566736400004 2022-08-07,14:05:23.000,219,9580524,-795,0,1659881123,5284.076364199995,-814.327551989998,25037.64359472 2022-08-07,14:05:24.000,219,9580570,445,0,1659881124,5284.143727299997,-815.0395141199988,25037.713465920002 2022-08-07,14:05:25.000,219,9580627,-795,0,1659881125,5284.083100509997,-814.8280402199962,25037.776350000007 2022-08-07,14:05:26.000,219,9580574,-475,0,1659881126,5283.988792169999,-815.1945949799992,25037.83923408 2022-08-07,14:05:27.000,219,9580588,-795,0,1659881127,5283.901220139996,-815.5681988700017,25037.699491679996 2022-08-07,14:05:28.000,219,9580636,-795,0,1659881128,5283.982055859997,-815.6527884300012,25037.853208320004 2022-08-07,14:05:29.000,219,9580546,365,0,1659881129,5283.9214290699965,-815.7514762499995,25037.90910528 2022-08-07,14:05:30.000,219,9580584,-795,0,1659881130,5283.854065969994,-815.7514762499995,25037.93006664 2022-08-07,14:05:31.000,219,9580539,-795,0,1659881131,5283.867538589999,-815.7021323399968,25038.062821920008 2022-08-07,14:05:32.000,219,9580595,-795,0,1659881132,5284.029210029992,-815.9629501500021,25038.153654479996 2022-08-07,14:05:33.000,219,9580591,-795,0,1659881133,5284.076364199995,-815.7937710299957,25038.160641600007 2022-08-07,14:05:34.000,219,9580564,45,0,1659881134,5284.069627889992,-815.9488518899961,25038.2654484 2022-08-07,14:05:35.000,219,9580572,-795,0,1659881135,5284.056155269995,-815.9347536299974,25038.2654484 2022-08-07,14:05:36.000,219,9580671,685,0,1659881136,5283.941637999997,-816.4916348999977,25038.356280960004 2022-08-07,14:05:37.000,219,9580595,1365,0,1659881137,5283.928165379999,-816.5832735899967,25038.258461280006 2022-08-07,14:05:38.000,219,9580611,-795,0,1659881138,5283.955110619994,-817.0555652999974,25038.251474159995 2022-08-07,14:05:39.000,219,9580555,-795,0,1659881139,5283.9214290699965,-816.7524527099959,25038.279422640007 2022-08-07,14:05:40.000,219,9580539,885,0,1659881140,5283.854065969994,-817.0767126899955,25038.223525679998 2022-08-07,14:05:41.000,219,9580544,-795,0,1659881141,5283.827120729999,-817.2176952899972,25038.209551440006 2022-08-07,14:05:42.000,219,9580559,-755,0,1659881142,5283.813648109994,-817.140154859997,25038.202564319996 2022-08-07,14:05:43.000,219,9580507,-195,0,1659881143,5283.786702869998,-817.1049092100002,25038.125706 2022-08-07,14:05:44.000,219,9580663,-795,0,1659881144,5283.705867149998,-816.604420980002,25038.090770400006 2022-08-07,14:05:45.000,219,9580620,-795,0,1659881145,5283.611558809993,-816.4281927299962,25038.00692496 2022-08-07,14:05:46.000,219,9580578,-354,0,1659881146,5283.382524269997,-816.717207059999,25037.902118160004 2022-08-07,14:05:47.000,219,9580566,-755,0,1659881147,5283.065917699998,-817.1613022499951,25037.853208320004 2022-08-07,14:05:48.000,219,9580574,-795,0,1659881148,5282.877301019995,-816.7524527099959,25037.79731136001 2022-08-07,14:05:49.000,219,9580620,365,0,1659881149,5282.7021569599965,-816.7454035799965,25037.734427280004 2022-08-07,14:05:50.000,219,9580570,565,0,1659881150,5282.527012899998,-816.8652387900001,25037.6715432 2022-08-07,14:05:51.000,219,9580584,-795,0,1659881151,5282.358605149995,-816.8934353099976,25037.587697760006 2022-08-07,14:05:52.000,219,9580605,-235,0,1659881152,5282.284505739997,-817.6970361299973,25037.566736400004 2022-08-07,14:05:53.000,219,9580599,45,0,1659881153,5282.284505739997,-817.5278570099981,25037.482890959996 2022-08-07,14:05:54.000,219,9580596,-795,0,1659881154,5282.324923599997,-817.2529409400013,25037.420006880006 2022-08-07,14:05:55.000,219,9580614,-795,0,1659881155,5282.297978359995,-817.2388426799953,25037.364109919996 2022-08-07,14:05:56.000,219,9580635,-795,0,1659881156,5282.257560499995,-817.3093339799962,25037.482890959996 2022-08-07,14:05:57.000,219,9580633,124,0,1659881157,5282.156515849994,-817.3727761499977,25037.426994 2022-08-07,14:05:58.000,219,9580560,-795,0,1659881158,5282.257560499995,-818.1622787099986,25037.51083944001 2022-08-07,14:05:59.000,219,9580600,445,0,1659881159,5282.223878949997,-817.7604782999988,25037.57372352 2022-08-07,14:06:00.000,219,9580652,-795,0,1659881160,5282.271033119992,-818.0071978499982,25037.62962048001 2022-08-07,14:06:01.000,219,9580543,5,0,1659881161,5282.3451325299975,-817.7322817800014,25037.713465920002 2022-08-07,14:06:02.000,219,9580589,845,0,1659881162,5282.365341459998,-817.8027730800022,25037.685517440004 2022-08-07,14:06:03.000,219,9580551,-795,0,1659881163,5282.446177179998,-818.4935878199976,25037.881156800002 2022-08-07,14:06:04.000,219,9580625,85,0,1659881164,5282.378814079995,-818.0142469799976,25038.034873439996 2022-08-07,14:06:05.000,219,9580615,45,0,1659881165,5282.176724779994,-818.8601425800007,25038.223525679998 2022-08-07,14:06:06.000,219,9580556,-795,0,1659881166,5282.035262269994,-819.325385160002,25038.258461280006 2022-08-07,14:06:07.000,219,9580501,765,0,1659881167,5281.779282489995,-819.5439081899967,25038.31435824 2022-08-07,14:06:08.000,219,9580608,-795,0,1659881168,5281.503093779997,-819.8963646900011,25038.167628720003 2022-08-07,14:06:09.000,219,9580549,-795,0,1659881169,5281.2403776899955,-819.8822664299951,25038.17461584 2022-08-07,14:06:10.000,219,9580570,645,0,1659881170,5281.038288389995,-819.7553820899993,25038.118718880003 2022-08-07,14:06:11.000,219,9580549,-515,0,1659881171,5280.869880639999,-819.98800338,25038.062821920008 2022-08-07,14:06:12.000,219,9580595,-795,0,1659881172,5280.654318719993,-819.7060381799965,25038.111731760007 2022-08-07,14:06:13.000,219,9580599,-795,0,1659881173,5280.485910969997,-819.769480349998,25038.041860560006 2022-08-07,14:06:14.000,219,9580567,-795,0,1659881174,5280.391602629992,-819.1421077799969,25038.020899200004 2022-08-07,14:06:15.000,219,9580586,565,0,1659881175,5280.344448459997,-819.325385160002,25037.916092399995 2022-08-07,14:06:16.000,219,9580620,1325,0,1659881176,5280.2838216699965,-819.8188242600008,25037.881156800002 2022-08-07,14:06:17.000,219,9580593,-235,0,1659881177,5280.1693043999985,-818.6768651999955,25037.86019544 2022-08-07,14:06:18.000,219,9580624,805,0,1659881178,5280.034578199993,-818.2821139200023,25037.7414144 2022-08-07,14:06:19.000,219,9580582,525,0,1659881179,5280.034578199993,-818.1763769699974,25037.755388640006 2022-08-07,14:06:20.000,219,9580572,-795,0,1659881180,5280.000896649995,-818.2398191399989,25037.776350000007 2022-08-07,14:06:21.000,219,9580625,924,0,1659881181,5279.947006169998,-818.2327700099995,25037.8112856 2022-08-07,14:06:22.000,219,9580528,605,0,1659881182,5279.920060929995,-818.1270330600018,25037.699491679996 2022-08-07,14:06:23.000,219,9580614,-795,0,1659881183,5279.886379379997,-818.0142469799976,25037.545775040002 2022-08-07,14:06:24.000,219,9580621,645,0,1659881184,5279.879643069995,-817.3234322400021,25037.47590384 2022-08-07,14:06:25.000,219,9580592,-795,0,1659881185,5280.007632959998,-817.7393309100007,25037.413019759995 2022-08-07,14:06:26.000,219,9580565,365,0,1659881186,5280.088468679998,-817.8873626400018,25037.46192960001 2022-08-07,14:06:27.000,219,9580601,404,0,1659881187,5280.243403809996,-818.1904752299961,25037.440968240007 2022-08-07,14:06:28.000,219,9580569,765,0,1659881188,5280.432020489992,-818.4653913000002,25037.40603264 2022-08-07,14:06:29.000,219,9580589,645,0,1659881189,5280.607164549998,-817.7534291699994,25037.413019759995 2022-08-07,14:06:30.000,219,9580585,-315,0,1659881190,5280.957452669994,-818.0776891499991,25037.559749280008 2022-08-07,14:06:31.000,219,9580565,-795,0,1659881191,5281.267322929998,-818.5358826000011,25037.538787920006 2022-08-07,14:06:32.000,219,9580609,-795,0,1659881192,5281.455939609994,-818.1834260999967,25037.517826560004 2022-08-07,14:06:33.000,219,9580592,404,0,1659881193,5281.7456009399975,-817.816871340001,25037.496865200003 2022-08-07,14:06:34.000,219,9580588,-595,0,1659881194,5282.143043229997,-818.3808017400006,25037.566736400004 2022-08-07,14:06:35.000,219,9580563,-795,0,1659881195,5282.473122419993,-817.3657270199983,25037.657568960007 2022-08-07,14:06:36.000,219,9580602,445,0,1659881196,5282.890773639992,-817.3657270199983,25037.755388640006 2022-08-07,14:06:37.000,219,9580553,-795,0,1659881197,5283.113071869993,-817.1190074699989,25037.867182559996 2022-08-07,14:06:38.000,219,9580564,-795,0,1659881198,5283.1736986599935,-817.3022848499968,25037.95801512 2022-08-07,14:06:39.000,219,9580517,525,0,1659881199,5283.166962349998,-817.6899869999979,25037.944040880007 2022-08-07,14:06:40.000,219,9580584,-795,0,1659881200,5283.146753419998,-817.4926113600013,25037.96500224001 2022-08-07,14:06:41.000,219,9580562,-715,0,1659881201,5283.012027219993,-817.7393309100007,25038.00692496 2022-08-07,14:06:42.000,219,9580626,-795,0,1659881202,5282.796465299994,-817.4150709300011,25038.02788632 2022-08-07,14:06:43.000,219,9580586,365,0,1659881203,5282.533749209993,-817.0132705200012,25038.09775752 2022-08-07,14:06:44.000,219,9580581,765,0,1659881204,5282.351868839993,-816.7947474899993,25038.14666736 2022-08-07,14:06:45.000,219,9580620,-235,0,1659881205,5282.055471199994,-817.0837618200021,25038.216538560002 2022-08-07,14:06:46.000,219,9580603,-795,0,1659881206,5281.893799759993,-817.3375305000009,25038.272435519997 2022-08-07,14:06:47.000,219,9580539,-795,0,1659881207,5281.536775329994,-817.02736878,25038.377242320006 2022-08-07,14:06:48.000,219,9580556,445,0,1659881208,5281.267322929998,-816.6396666299988,25038.279422640007 2022-08-07,14:06:49.000,219,9580504,-315,0,1659881209,5280.984397909997,-817.2388426799953,25038.251474159995 2022-08-07,14:06:50.000,219,9580619,124,0,1659881210,5280.7351544399935,-817.485562230002,25038.216538560002 2022-08-07,14:06:51.000,219,9580591,-795,0,1659881211,5280.465702039997,-816.9568774799991,25038.14666736 2022-08-07,14:06:52.000,219,9580587,-795,0,1659881212,5280.196249639994,-816.9075335699963,25038.111731760007 2022-08-07,14:06:53.000,219,9580560,-35,0,1659881213,5280.007632959998,-816.8017966199986,25038.069809040004 2022-08-07,14:06:54.000,219,9580566,-795,0,1659881214,5279.920060929995,-816.7876983599999,25037.95801512 2022-08-07,14:06:55.000,219,9580525,-795,0,1659881215,5279.845961519997,-816.7524527099959,25037.97897648 2022-08-07,14:06:56.000,219,9580583,565,0,1659881216,5279.771862109999,-816.7031088000003,25037.895131040008 2022-08-07,14:06:57.000,219,9580570,-795,0,1659881217,5279.677553769994,-816.5339296800012,25037.832246960003 2022-08-07,14:06:58.000,219,9580582,1205,0,1659881218,5279.536091259994,-816.2449153499983,25037.76237576 2022-08-07,14:06:59.000,219,9580558,-795,0,1659881219,5279.616926979994,-816.3929470799994,25037.804298480005 2022-08-07,14:07:00.000,219,9580584,-795,0,1659881220,5279.845961519997,-816.0686870999998,25038.034873439996 2022-08-07,14:07:01.000,219,9580572,-795,0,1659881221,5279.859434139995,-816.6255683700001,25038.167628720003 2022-08-07,14:07:02.000,219,9580616,-795,0,1659881222,5279.785334729997,-816.900484439997,25038.286409760003 2022-08-07,14:07:03.000,219,9580556,765,0,1659881223,5279.5495638799985,-817.4432674499985,25038.258461280006 2022-08-07,14:07:04.000,219,9580586,-795,0,1659881224,5279.327265649998,-817.7463800400001,25038.43313928 2022-08-07,14:07:05.000,219,9580557,-235,0,1659881225,5279.212748379992,-818.86719171,25038.405190800004 2022-08-07,14:07:06.000,219,9580558,-795,0,1659881226,5278.9500322899985,-819.0293216999999,25038.48204912 2022-08-07,14:07:07.000,219,9580594,-795,0,1659881227,5278.687316199997,-819.1491569099962,25038.489036239996 2022-08-07,14:07:08.000,219,9580614,5,0,1659881228,5278.512172139999,-818.9376830100009,25038.60083016 2022-08-07,14:07:09.000,219,9580602,645,0,1659881229,5278.370709629999,-819.0786656099954,25038.62877864 2022-08-07,14:07:10.000,219,9580606,765,0,1659881230,5278.3168191499935,-818.8742408399994,25038.719611200002 2022-08-07,14:07:11.000,219,9580613,-795,0,1659881231,5278.249456049998,-818.7050617200002,25038.74755968 2022-08-07,14:07:12.000,219,9580589,-795,0,1659881232,5278.161884019995,-818.9165356199956,25038.642752880005 2022-08-07,14:07:13.000,219,9580602,525,0,1659881233,5278.0541030599925,-818.8601425800007,25038.551920320002 2022-08-07,14:07:14.000,219,9580578,-795,0,1659881234,5278.0877846099975,-818.3032613100004,25038.558907439998 2022-08-07,14:07:15.000,219,9580581,-35,0,1659881235,5278.195565569993,-818.1058856699965,25038.5099976 2022-08-07,14:07:16.000,219,9580595,845,0,1659881236,5278.337028079994,-817.5560535299956,25038.523971840004 2022-08-07,14:07:17.000,219,9580570,845,0,1659881237,5278.363973319996,-817.5278570099981,25038.523971840004 2022-08-07,14:07:18.000,219,9580543,-515,0,1659881238,5278.404391179996,-817.0344179099993,25038.5099976 2022-08-07,14:07:19.000,219,9580584,-795,0,1659881239,5278.397654869994,-816.7947474899993,25038.48204912 2022-08-07,14:07:20.000,219,9580568,205,0,1659881240,5278.599744169995,-817.0978600800008,25038.60083016 2022-08-07,14:07:21.000,219,9580563,-795,0,1659881241,5278.714261439993,-817.2599900700006,25038.691662720004 2022-08-07,14:07:22.000,219,9580574,-795,0,1659881242,5278.6738435799925,-817.2952357199974,25038.663714240007 2022-08-07,14:07:23.000,219,9580503,-795,0,1659881243,5278.822042399996,-817.1894987699998,25038.86634072 2022-08-07,14:07:24.000,219,9580607,645,0,1659881244,5278.781624539995,-817.5349061399975,25039.061980079998 2022-08-07,14:07:25.000,219,9580577,205,0,1659881245,5278.640162029995,-817.50670962,25039.13185128 2022-08-07,14:07:26.000,219,9580572,-795,0,1659881246,5278.491963209999,-817.9860504600001,25039.222683840002 2022-08-07,14:07:27.000,219,9580597,-795,0,1659881247,5278.458281659994,-818.1411313200006,25039.30652928001 2022-08-07,14:07:28.000,219,9580606,-795,0,1659881248,5278.512172139999,-818.3737526100012,25039.383387600006 2022-08-07,14:07:29.000,219,9580657,404,0,1659881249,5278.491963209999,-818.958830399999,25039.46723304 2022-08-07,14:07:30.000,219,9580581,-795,0,1659881250,5278.404391179996,-818.4301456499961,25039.52313000001 2022-08-07,14:07:31.000,219,9580579,805,0,1659881251,5278.269664979998,-817.8309695999997,25039.446271679997 2022-08-07,14:07:32.000,219,9580585,-795,0,1659881252,5278.161884019995,-817.950804809996,25039.558065600002 2022-08-07,14:07:33.000,219,9580572,-354,0,1659881253,5278.0877846099975,-817.485562230002,25039.565052719998 2022-08-07,14:07:34.000,219,9580609,-235,0,1659881254,5277.939585789994,-817.2035970299985,25039.565052719998 2022-08-07,14:07:35.000,219,9580549,-795,0,1659881255,5278.033894129992,-816.8652387900001,25039.579026960004 2022-08-07,14:07:36.000,219,9580598,685,0,1659881256,5278.2023018799955,-816.6608140199969,25039.52313000001 2022-08-07,14:07:37.000,219,9580573,-795,0,1659881257,5278.3505006999985,-816.935730090001,25039.4881944 2022-08-07,14:07:38.000,219,9580570,-795,0,1659881258,5278.498699519994,-816.5339296800012,25039.558065600002 2022-08-07,14:07:39.000,219,9580596,-235,0,1659881259,5278.539117379994,-816.5409788100005,25039.509155760003 2022-08-07,14:07:40.000,219,9580597,-795,0,1659881260,5278.626689409997,-816.7383544499971,25039.64191104001 2022-08-07,14:07:41.000,219,9580554,-795,0,1659881261,5278.680579889995,-816.6537648899975,25039.70479512 2022-08-07,14:07:42.000,219,9580619,-795,0,1659881262,5278.795097159993,-816.237866219999,25039.718769360006 2022-08-07,14:07:43.000,219,9580591,-795,0,1659881263,5278.768151919998,-816.4493401200016,25039.732743599998 2022-08-07,14:07:44.000,219,9580587,-795,0,1659881264,5278.754679299993,-816.8652387900001,25039.711782239996 2022-08-07,14:07:45.000,219,9580593,1205,0,1659881265,5278.923087049996,-817.4080218000017,25039.795627680003 2022-08-07,14:07:46.000,219,9580548,-795,0,1659881266,5279.024131699996,-817.7463800400001,25039.907421600008 2022-08-07,14:07:47.000,219,9580582,1445,0,1659881267,5279.078022179994,-818.0001487199988,25039.9423572 2022-08-07,14:07:48.000,219,9580598,885,0,1659881268,5279.179066829995,-817.7816256899969,25039.963318560003 2022-08-07,14:07:49.000,219,9580547,-395,0,1659881269,5279.367683509998,-817.5772009200009,25040.103060960006 2022-08-07,14:07:50.000,219,9580582,485,0,1659881270,5279.5495638799985,-817.950804809996,25040.151970800005 2022-08-07,14:07:51.000,219,9580586,-795,0,1659881271,5279.616926979994,-818.2116226200014,25040.235816239998 2022-08-07,14:07:52.000,219,9580620,-795,0,1659881272,5279.650608529999,-818.5076860799963,25040.333635919997 2022-08-07,14:07:53.000,219,9580592,85,0,1659881273,5279.650608529999,-818.0847382799984,25040.403507119998 2022-08-07,14:07:54.000,219,9580589,85,0,1659881274,5279.623663289996,-818.1622787099986,25040.515301040003 2022-08-07,14:07:55.000,219,9580545,-235,0,1659881275,5279.529354949998,-818.500636949997,25040.550236639996 2022-08-07,14:07:56.000,219,9580561,-795,0,1659881276,5279.374419819993,-818.6839143300022,25040.54324952 2022-08-07,14:07:57.000,219,9580580,-795,0,1659881277,5279.320529339995,-818.6063739000019,25040.61312072 2022-08-07,14:07:58.000,219,9580545,245,0,1659881278,5279.145385279997,-818.5852265099966,25040.64805632001 2022-08-07,14:07:59.000,219,9580550,445,0,1659881279,5278.9163507399935,-818.7755530200011,25040.52927528001 2022-08-07,14:08:00.000,219,9580611,765,0,1659881280,5278.943295979996,-819.4240729800003,25040.466391200003 2022-08-07,14:08:01.000,219,9580564,-235,0,1659881281,5279.044340629996,-818.9376830100009,25040.49433968 2022-08-07,14:08:02.000,219,9580599,-795,0,1659881282,5279.239693619995,-819.0011251799951,25040.410494240008 2022-08-07,14:08:03.000,219,9580597,-555,0,1659881283,5279.266638859997,-818.958830399999,25040.42446848 2022-08-07,14:08:04.000,219,9580631,-795,0,1659881284,5279.367683509998,-818.9235847500022,25040.452416959997 2022-08-07,14:08:05.000,219,9580558,404,0,1659881285,5279.616926979994,-818.8953882299975,25040.403507119998 2022-08-07,14:08:06.000,219,9580581,725,0,1659881286,5279.825752589997,-819.0998130000007,25040.36158440001 2022-08-07,14:08:07.000,219,9580642,-795,0,1659881287,5280.041314509996,-819.2760412499993,25040.417481360004 2022-08-07,14:08:08.000,219,9580595,-795,0,1659881288,5280.189513329999,-819.3183360299954,25040.44542984 2022-08-07,14:08:09.000,219,9580593,-795,0,1659881289,5280.344448459997,-819.2266973399965,25040.452416959997 2022-08-07,14:08:10.000,219,9580550,-795,0,1659881290,5280.418547869995,-819.071616479996,25040.452416959997 2022-08-07,14:08:11.000,219,9580596,-795,0,1659881291,5280.277085359994,-819.2337464699958,25040.52228816 2022-08-07,14:08:12.000,219,9580584,325,0,1659881292,5280.074996059993,-819.4240729800003,25040.52927528001 2022-08-07,14:08:13.000,219,9580590,-795,0,1659881293,5279.953742479993,-819.4029255900023,25040.487352560005 2022-08-07,14:08:14.000,219,9580574,-795,0,1659881294,5279.792071039992,-819.2689921199999,25040.49433968 2022-08-07,14:08:15.000,219,9580620,-795,0,1659881295,5279.677553769994,-819.1139112599994,25040.54324952 2022-08-07,14:08:16.000,219,9580644,725,0,1659881296,5279.670817459999,-819.0645673499967,25040.44542984 2022-08-07,14:08:17.000,219,9580652,-795,0,1659881297,5279.616926979994,-818.7473564999964,25040.438442720006 2022-08-07,14:08:18.000,219,9580547,-795,0,1659881298,5279.5495638799985,-818.846044320002,25040.417481360004 2022-08-07,14:08:19.000,219,9580578,325,0,1659881299,5279.488937089998,-818.7967004099992,25040.438442720006 2022-08-07,14:08:20.000,219,9580545,365,0,1659881300,5279.576509119994,-818.7826021500005,25040.599146479995 2022-08-07,14:08:21.000,219,9580612,-795,0,1659881301,5279.536091259994,-818.9658795299983,25040.571197999998 2022-08-07,14:08:22.000,219,9580606,-795,0,1659881302,5279.461991849996,-818.8953882299975,25040.669017679997 2022-08-07,14:08:23.000,219,9580666,-795,0,1659881303,5279.563036499996,-819.0504690899979,25040.59215936 2022-08-07,14:08:24.000,219,9580656,-795,0,1659881304,5279.637135909994,-818.846044320002,25040.655043440005 2022-08-07,14:08:25.000,219,9580623,-795,0,1659881305,5279.684290079997,-819.2830903799986,25040.564210880002 2022-08-07,14:08:26.000,219,9580547,-795,0,1659881306,5279.771862109999,-819.290139509998,25040.536262400004 2022-08-07,14:08:27.000,219,9580598,565,0,1659881307,5279.893115689993,-819.0786656099954,25040.54324952 2022-08-07,14:08:28.000,219,9580586,45,0,1659881308,5279.913324619993,-818.3244086999985,25040.536262400004 2022-08-07,14:08:29.000,219,9580630,-795,0,1659881309,5279.994160339993,-818.4794895599989,25040.571197999998 2022-08-07,14:08:30.000,219,9580545,-795,0,1659881310,5280.115413919993,-818.408998259998,25040.47337832 2022-08-07,14:08:31.000,219,9580574,485,0,1659881311,5280.229931189999,-818.5922756399959,25040.571197999998 2022-08-07,14:08:32.000,219,9580606,-795,0,1659881312,5280.256876429994,-818.0776891499991,25040.54324952 2022-08-07,14:08:33.000,219,9580567,-795,0,1659881313,5280.236667499994,-817.9860504600001,25040.571197999998 2022-08-07,14:08:34.000,219,9580608,-795,0,1659881314,5280.209722259999,-817.048516169998,25040.61312072 2022-08-07,14:08:35.000,219,9580595,-795,0,1659881315,5280.061523439996,-816.9498283499997,25040.634082080003 2022-08-07,14:08:36.000,219,9580615,805,0,1659881316,5280.014369269993,-816.9639266099985,25040.745876000008 2022-08-07,14:08:37.000,219,9580590,-795,0,1659881317,5279.967215099998,-816.9709757399978,25040.773824480006 2022-08-07,14:08:38.000,219,9580545,-795,0,1659881318,5279.893115689993,-816.7454035799965,25040.75985024 2022-08-07,14:08:39.000,219,9580578,-795,0,1659881319,5279.839225209995,-816.6185192400008,25040.75985024 2022-08-07,14:08:40.000,219,9580645,-795,0,1659881320,5279.704499009997,-816.6185192400008,25040.64805632001 2022-08-07,14:08:41.000,219,9580630,645,0,1659881321,5279.583245429996,-816.4352418599956,25040.64805632001 2022-08-07,14:08:42.000,219,9580581,-795,0,1659881322,5279.340738269995,-816.0968836199972,25040.61312072 2022-08-07,14:08:43.000,219,9580554,-795,0,1659881323,5279.152121589999,-815.6457393000019,25040.52228816 2022-08-07,14:08:44.000,219,9580634,765,0,1659881324,5279.010659079999,-815.7303288600015,25040.52228816 2022-08-07,14:08:45.000,219,9580600,-795,0,1659881325,5278.990450149999,-815.4906584400014,25040.515301040003 2022-08-07,14:08:46.000,219,9580599,645,0,1659881326,5279.118440039994,-816.125080140002,25040.54324952 2022-08-07,14:08:47.000,219,9580595,-795,0,1659881327,5279.239693619995,-816.0968836199972,25040.52927528001 2022-08-07,14:08:48.000,219,9580647,-635,0,1659881328,5279.367683509998,-816.1603257899988,25040.52228816 2022-08-07,14:08:49.000,219,9580613,1165,0,1659881329,5279.5495638799985,-816.0334414499957,25040.515301040003 2022-08-07,14:08:50.000,219,9580612,-795,0,1659881330,5279.785334729997,-816.3436031699966,25040.59215936 2022-08-07,14:08:51.000,219,9580577,-795,0,1659881331,5279.947006169998,-816.5339296800012,25040.459404080008 2022-08-07,14:08:52.000,219,9580588,-795,0,1659881332,5280.310766909999,-817.2106461599979,25040.68997904 2022-08-07,14:08:53.000,219,9580565,-795,0,1659881333,5280.4926472799925,-817.2035970299985,25040.787798719997 2022-08-07,14:08:54.000,219,9580567,404,0,1659881334,5280.586955619998,-817.3657270199983,25040.68997904 2022-08-07,14:08:55.000,219,9580584,-795,0,1659881335,5280.789044919999,-817.2670392,25040.885618399996 2022-08-07,14:08:56.000,219,9580611,-795,0,1659881336,5280.8833532599965,-818.1552295799993,25040.920554000004 2022-08-07,14:08:57.000,219,9580574,-795,0,1659881337,5280.991134219999,-818.0706400199997,25040.913566880008 2022-08-07,14:08:58.000,219,9580639,445,0,1659881338,5281.220168759995,-818.0283452399963,25041.011386560007 2022-08-07,14:08:59.000,219,9580552,-795,0,1659881339,5281.314477099993,-817.3304813700015,25041.088244880004 2022-08-07,14:09:00.000,219,9580613,-795,0,1659881340,5281.247113999998,-817.5912991799996,25041.11619336 2022-08-07,14:09:01.000,219,9580638,605,0,1659881341,5281.341422339996,-817.9578539399954,25041.19305168 2022-08-07,14:09:02.000,219,9580581,-795,0,1659881342,5281.442466989996,-818.169327839998,25041.339781199997 2022-08-07,14:09:03.000,219,9580606,-795,0,1659881343,5281.435730679994,-818.2750647899957,25041.36074256 2022-08-07,14:09:04.000,219,9580587,404,0,1659881344,5281.4828848499965,-818.2398191399989,25041.374716800005 2022-08-07,14:09:05.000,219,9580633,-795,0,1659881345,5281.449203299999,-817.9860504600001,25041.409652399998 2022-08-07,14:09:06.000,219,9580605,-675,0,1659881346,5281.536775329994,-818.0988365399971,25041.402665280002 2022-08-07,14:09:07.000,219,9580612,-795,0,1659881347,5281.684974149997,-817.9437556799967,25041.437600879995 2022-08-07,14:09:08.000,219,9580574,565,0,1659881348,5281.846645589998,-817.8309695999997,25041.556381919996 2022-08-07,14:09:09.000,219,9580571,-795,0,1659881349,5281.9881080999985,-818.2539173999976,25041.542407680005 2022-08-07,14:09:10.000,219,9580595,445,0,1659881350,5282.136306919994,-818.4653913000002,25041.556381919996 2022-08-07,14:09:11.000,219,9580626,645,0,1659881351,5282.250824189992,-817.9014609000005,25041.58433040001 2022-08-07,14:09:12.000,219,9580598,805,0,1659881352,5282.277769429995,-817.8732643799958,25041.542407680005 2022-08-07,14:09:13.000,219,9580609,725,0,1659881353,5282.432704559993,-817.8591661199971,25041.507472079997 2022-08-07,14:09:14.000,219,9580579,-515,0,1659881354,5282.594375999994,-817.6053974399983,25041.514459200007 2022-08-07,14:09:15.000,219,9580634,685,0,1659881355,5282.641530169996,-817.2035970299985,25041.563369040006 2022-08-07,14:09:16.000,219,9580598,-795,0,1659881356,5282.648266479999,-817.0837618200021,25041.626253119997 2022-08-07,14:09:17.000,219,9580552,-795,0,1659881357,5282.715629579994,-817.0978600800008,25041.745034159998 2022-08-07,14:09:18.000,219,9580600,-795,0,1659881358,5282.695420649994,-817.140154859997,25041.800931120008 2022-08-07,14:09:19.000,219,9580605,565,0,1659881359,5282.614584929994,-817.2740883299994,25041.891763679996 2022-08-07,14:09:20.000,219,9580623,-235,0,1659881360,5282.432704559993,-817.2811374599987,25042.017531840007 2022-08-07,14:09:21.000,219,9580568,-795,0,1659881361,5282.277769429995,-817.2106461599979,25041.940673519995 2022-08-07,14:09:22.000,219,9580560,-795,0,1659881362,5282.217142639995,-817.6124465699977,25042.010544719997 2022-08-07,14:09:23.000,219,9580632,-195,0,1659881363,5282.089152749999,-817.3727761499977,25042.059454559996 2022-08-07,14:09:24.000,219,9580621,485,0,1659881364,5282.021789649996,-817.471463969996,25042.03849320001 2022-08-07,14:09:25.000,219,9580593,-795,0,1659881365,5282.203670019997,-817.5842500500003,25042.262081040004 2022-08-07,14:09:26.000,219,9580573,-795,0,1659881366,5282.297978359995,-817.2670392,25042.359900720003 2022-08-07,14:09:27.000,219,9580569,-795,0,1659881367,5282.399023009995,-817.1260565999983,25042.33893936 2022-08-07,14:09:28.000,219,9580666,-795,0,1659881368,5282.466386109998,-817.2176952899972,25042.401823440006 2022-08-07,14:09:29.000,219,9580604,685,0,1659881369,5282.601112309996,-817.8450678599984,25042.478681760003 2022-08-07,14:09:30.000,219,9580508,1445,0,1659881370,5282.695420649994,-817.9085100299999,25042.583488559998 2022-08-07,14:09:31.000,219,9580579,645,0,1659881371,5282.8166742299945,-817.838018729999,25042.65335976 2022-08-07,14:09:32.000,219,9580656,325,0,1659881372,5282.978345669995,-818.3455560899965,25042.70925672001 2022-08-07,14:09:33.000,219,9580560,-795,0,1659881373,5283.241061759996,-819.1421077799969,25042.904896080006 2022-08-07,14:09:34.000,219,9580590,765,0,1659881374,5283.463359989997,-819.0786656099954,25042.99572864001 2022-08-07,14:09:35.000,219,9580649,-795,0,1659881375,5283.645240359998,-819.6637434000004,25043.170406640005 2022-08-07,14:09:36.000,219,9580616,-795,0,1659881376,5283.786702869998,-819.2337464699958,25043.2263036 2022-08-07,14:09:37.000,219,9580646,-795,0,1659881377,5283.854065969994,-819.5932520999995,25043.219316480005 2022-08-07,14:09:38.000,219,9580623,-795,0,1659881378,5284.069627889992,-819.3042377699967,25043.33111040001 2022-08-07,14:09:39.000,219,9580582,-795,0,1659881379,5284.177408849995,-819.1632551700022,25043.435917200004 2022-08-07,14:09:40.000,219,9580570,605,0,1659881380,5284.399707079996,-819.0434199599986,25043.59662096001 2022-08-07,14:09:41.000,219,9580617,285,0,1659881381,5284.622005309997,-819.0786656099954,25043.771298960004 2022-08-07,14:09:42.000,219,9580591,445,0,1659881382,5284.8779850899955,-818.9870269199964,25043.88309288001 2022-08-07,14:09:43.000,219,9580562,805,0,1659881383,5285.032920219994,-819.2548938600012,25044.022835279997 2022-08-07,14:09:44.000,219,9580574,924,0,1659881384,5285.1204922499965,-819.0504690899979,25044.05078376001 2022-08-07,14:09:45.000,219,9580576,-795,0,1659881385,5285.275427379995,-819.071616479996,25044.176551920005 2022-08-07,14:09:46.000,219,9580630,-114,0,1659881386,5285.416889889995,-819.1491569099962,25044.28135872 2022-08-07,14:09:47.000,219,9580558,-74,0,1659881387,5285.544879779998,-819.3535816799995,25044.40013976 2022-08-07,14:09:48.000,219,9580552,965,0,1659881388,5285.861486349997,-819.0363708299992,25044.60276624001 2022-08-07,14:09:49.000,219,9580534,-795,0,1659881389,5286.077048269995,-818.9235847500022,25044.707573040003 2022-08-07,14:09:50.000,219,9580615,285,0,1659881390,5286.231983399994,-818.4935878199976,25044.78443136 2022-08-07,14:09:51.000,219,9580584,-795,0,1659881391,5286.3397643599965,-818.0988365399971,25044.9032124 2022-08-07,14:09:52.000,219,9580618,-795,0,1659881392,5286.487963179992,-817.838018729999,25044.95212224 2022-08-07,14:09:53.000,219,9580625,805,0,1659881393,5286.6967887899955,-817.8662152499965,25045.077890399996 2022-08-07,14:09:54.000,219,9580565,-795,0,1659881394,5287.080758459997,-817.6053974399983,25045.196671439997 2022-08-07,14:09:55.000,219,9580586,-795,0,1659881395,5287.4445191999985,-817.4503165799979,25045.287504 2022-08-07,14:09:56.000,219,9580648,-795,0,1659881396,5287.808279939993,-817.2811374599987,25045.566988800005 2022-08-07,14:09:57.000,219,9580626,-795,0,1659881397,5288.111413889994,-817.4009726699951,25045.657821360008 2022-08-07,14:09:58.000,219,9580576,-795,0,1659881398,5288.441493079998,-817.7040852599966,25045.846473599995 2022-08-07,14:09:59.000,219,9580605,-235,0,1659881399,5288.704209169999,-817.6194956999971,25046.035125839997 2022-08-07,14:10:00.000,219,9580623,-795,0,1659881400,5289.000606809997,-817.9437556799967,25046.17486824 2022-08-07,14:10:01.000,219,9580662,-395,0,1659881401,5289.162278249998,-818.1411313200006,25046.181855359995 2022-08-07,14:10:02.000,219,9580642,-315,0,1659881402,5289.579929469997,-818.0212961099969,25046.46134016 2022-08-07,14:10:03.000,219,9580610,-795,0,1659881403,5289.970635449994,-818.0847382799984,25046.608069679998 2022-08-07,14:10:04.000,219,9580533,805,0,1659881404,5290.421968219998,-818.4583421700008,25046.880567360007 2022-08-07,14:10:05.000,219,9580564,-795,0,1659881405,5290.906982539993,-818.6134230300013,25047.027296880005 2022-08-07,14:10:06.000,219,9580573,365,0,1659881406,5291.223589109999,-819.1209603899988,25047.271846080002 2022-08-07,14:10:07.000,219,9580540,-795,0,1659881407,5291.499777819998,-819.0645673499967,25047.222936240003 2022-08-07,14:10:08.000,219,9580627,1245,0,1659881408,5291.769230219994,-819.2337464699958,25047.39761424 2022-08-07,14:10:09.000,219,9580550,645,0,1659881409,5291.897220109997,-819.1280095199982,25047.593253599996 2022-08-07,14:10:10.000,219,9580573,-795,0,1659881410,5291.978055829997,-818.9729286599977,25047.663124799998 2022-08-07,14:10:11.000,219,9580547,-795,0,1659881411,5292.085836789993,-819.0152234400011,25047.767931600007 2022-08-07,14:10:12.000,219,9580570,605,0,1659881412,5292.281189779998,-818.8389951899953,25048.012480800004 2022-08-07,14:10:13.000,219,9580588,-795,0,1659881413,5292.442861219999,-819.1280095199982,25048.152223200006 2022-08-07,14:10:14.000,219,9580626,645,0,1659881414,5292.685368379993,-819.0504690899979,25048.215107279997 2022-08-07,14:10:15.000,219,9580549,-795,0,1659881415,5292.9211392299985,-818.7121108499996,25048.347862560004 2022-08-07,14:10:16.000,219,9580586,-795,0,1659881416,5293.150173769995,-818.7121108499996,25048.54350192 2022-08-07,14:10:17.000,219,9580609,-315,0,1659881417,5293.291636279995,-818.9870269199964,25048.892857920007 2022-08-07,14:10:18.000,219,9580579,765,0,1659881418,5293.460044029998,-819.2407955999952,25048.864909439995 2022-08-07,14:10:19.000,219,9580567,924,0,1659881419,5293.547616059994,-819.1068621300001,25048.96272912001 2022-08-07,14:10:20.000,219,9580595,-795,0,1659881420,5293.716023809997,-819.2971886399973,25049.158368480006 2022-08-07,14:10:21.000,219,9580617,-795,0,1659881421,5293.9922125199955,-819.6919399199978,25049.31208512 2022-08-07,14:10:22.000,219,9580681,-795,0,1659881422,5294.335764329997,-819.1562060399956,25049.451827520003 2022-08-07,14:10:23.000,219,9580583,-795,0,1659881423,5294.645634589993,-818.9447321400003,25049.605544159996 2022-08-07,14:10:24.000,219,9580640,-195,0,1659881424,5294.867932819994,-819.1068621300001,25049.74528656 2022-08-07,14:10:25.000,219,9580529,685,0,1659881425,5295.009395329995,-819.4311221099997,25049.80118352001 2022-08-07,14:10:26.000,219,9580612,-74,0,1659881426,5295.204748319993,-819.8047260000021,25049.98284864 2022-08-07,14:10:27.000,219,9580617,-795,0,1659881427,5295.460728099999,-818.8883390999981,25050.108616799997 2022-08-07,14:10:28.000,219,9580556,-795,0,1659881428,5295.730180499995,-818.7614547599951,25050.36714024 2022-08-07,14:10:29.000,219,9580622,685,0,1659881429,5295.932269799996,-818.5358826000011,25050.492908399996 2022-08-07,14:10:30.000,219,9580576,-795,0,1659881430,5296.235403749997,-818.8953882299975,25050.569766720007 2022-08-07,14:10:31.000,219,9580536,1085,0,1659881431,5296.511592459996,-819.0081743100018,25050.7723932 2022-08-07,14:10:32.000,219,9580653,-595,0,1659881432,5296.821462719992,-819.1068621300001,25050.75841896001 2022-08-07,14:10:33.000,219,9580650,605,0,1659881433,5297.010079399995,-819.7835786099968,25050.884187120006 2022-08-07,14:10:34.000,219,9580546,-795,0,1659881434,5297.1245966699935,-819.9245612099985,25050.954058320007 2022-08-07,14:10:35.000,219,9580579,165,0,1659881435,5297.326685969994,-820.3263616199984,25051.051878000006 2022-08-07,14:10:36.000,219,9580563,-795,0,1659881436,5297.367103829994,-820.1712807599979,25051.14271056001 2022-08-07,14:10:37.000,219,9580554,-795,0,1659881437,5297.5153026499975,-819.4804660199952,25051.177646160002 2022-08-07,14:10:38.000,219,9580607,-795,0,1659881438,5297.757809809998,-819.5862029700002,25051.345337040002 2022-08-07,14:10:39.000,219,9580570,-795,0,1659881439,5298.040734829992,-819.4381712399991,25051.366298400004 2022-08-07,14:10:40.000,219,9580615,-795,0,1659881440,5298.263033059993,-819.6707925299997,25051.506040800006 2022-08-07,14:10:41.000,219,9580585,-795,0,1659881441,5298.458386049999,-819.2478447300018,25051.694693040008 2022-08-07,14:10:42.000,219,9580576,-195,0,1659881442,5298.653739039997,-819.5580064499954,25051.785525599997 2022-08-07,14:10:43.000,219,9580631,-795,0,1659881443,5298.801937859993,-819.3817781999969,25051.81347408001 2022-08-07,14:10:44.000,219,9580665,885,0,1659881444,5298.977081919998,-818.9729286599977,25052.023087679998 2022-08-07,14:10:45.000,219,9580587,525,0,1659881445,5299.098335499999,-819.4734168899959,25052.106933120005 2022-08-07,14:10:46.000,219,9580625,765,0,1659881446,5299.361051589993,-819.6143994899976,25052.183791440002 2022-08-07,14:10:47.000,219,9580600,-795,0,1659881447,5299.630503989996,-819.9316103399979,25052.28161112 2022-08-07,14:10:48.000,219,9580635,-795,0,1659881448,5299.980792109993,-820.100789459997,25052.288598239997 2022-08-07,14:10:49.000,219,9580603,-795,0,1659881449,5300.277189749999,-820.100789459997,25052.456289119997 2022-08-07,14:10:50.000,219,9580613,-795,0,1659881450,5300.573587389998,-820.3757055300011,25052.421353520003 2022-08-07,14:10:51.000,219,9580626,725,0,1659881451,5300.843039789994,-820.7916041999997,25052.533147440008 2022-08-07,14:10:52.000,219,9580614,-795,0,1659881452,5301.038392779992,-820.1360351100011,25052.60301864001 2022-08-07,14:10:53.000,219,9580640,-795,0,1659881453,5301.193327909998,-820.537835520001,25052.637954240003 2022-08-07,14:10:54.000,219,9580624,1085,0,1659881454,5301.132701119997,-820.7634076800023,25052.672889839996 2022-08-07,14:10:55.000,219,9580585,1045,0,1659881455,5301.0249201599945,-820.9748815799976,25052.66590272 2022-08-07,14:10:56.000,219,9580613,-795,0,1659881456,5300.829567169996,-821.1440606999968,25052.582057280008 2022-08-07,14:10:57.000,219,9580582,-795,0,1659881457,5300.506224289995,-820.9184885399955,25052.351482320002 2022-08-07,14:10:58.000,219,9580625,-795,0,1659881458,5300.351289159997,-820.9396359300008,25052.47725048 2022-08-07,14:10:59.000,219,9580572,-795,0,1659881459,5300.223299269994,-821.0453728799985,25052.442314880005 2022-08-07,14:11:00.000,219,9580565,885,0,1659881460,5300.250244509996,-820.8550463700012,25052.43532776001 2022-08-07,14:11:01.000,219,9580575,845,0,1659881461,5300.243508199994,-821.3202889499953,25052.456289119997 2022-08-07,14:11:02.000,219,9580535,-155,0,1659881462,5300.061627829993,-820.9748815799976,25052.190778559998 2022-08-07,14:11:03.000,219,9580628,725,0,1659881463,5300.149199859996,-821.1229133099987,25052.274624000005 2022-08-07,14:11:04.000,219,9580642,965,0,1659881464,5300.364761779994,-821.7220893599952,25052.358469439998 2022-08-07,14:11:05.000,219,9580578,-795,0,1659881465,5300.479279049992,-821.9829071700005,25052.365456560008 2022-08-07,14:11:06.000,219,9580587,645,0,1659881466,5300.654423109998,-822.3353636699976,25052.407379279997 2022-08-07,14:11:07.000,219,9580585,-795,0,1659881467,5300.795885619998,-822.7724097300015,25052.393405040006 2022-08-07,14:11:08.000,219,9580643,605,0,1659881468,5300.775676689998,-823.0050310200022,25052.344495200006 2022-08-07,14:11:09.000,219,9580535,765,0,1659881469,5300.607268939995,-822.8992940699973,25052.246675520008 2022-08-07,14:11:10.000,219,9580601,-515,0,1659881470,5300.465806429995,-822.8640484200005,25052.358469439998 2022-08-07,14:11:11.000,219,9580631,-795,0,1659881471,5300.580323699993,-822.8922449399979,25052.120907359997 2022-08-07,14:11:12.000,219,9580619,-795,0,1659881472,5300.634214179998,-822.4551988800013,25051.960203600007 2022-08-07,14:11:13.000,219,9580607,365,0,1659881473,5300.843039789994,-822.5045427899968,25051.918280880003 2022-08-07,14:11:14.000,219,9580585,124,0,1659881474,5301.031656469997,-822.9697853699981,25051.918280880003 2022-08-07,14:11:15.000,219,9580598,165,0,1659881475,5301.206800529995,-822.8710975499998,25051.848409680002 2022-08-07,14:11:16.000,219,9580625,-74,0,1659881476,5301.408889829996,-822.673721909996,25051.799499840003 2022-08-07,14:11:17.000,219,9580562,5,0,1659881477,5301.536879719999,-822.5397884400008,25051.855396799998 2022-08-07,14:11:18.000,219,9580566,-795,0,1659881478,5301.685078539995,-822.6455253899985,25051.750590000003 2022-08-07,14:11:19.000,219,9580576,-795,0,1659881479,5301.8871678399955,-822.5609358299989,25051.80648696 2022-08-07,14:11:20.000,219,9580719,-795,0,1659881480,5302.116202379999,-822.5750340899976,25051.736615759997 2022-08-07,14:11:21.000,219,9580621,-795,0,1659881481,5302.271137509997,-822.2437249799987,25051.72962864 2022-08-07,14:11:22.000,219,9580608,85,0,1659881482,5302.3385006099925,-822.2860197600021,25051.834435439996 2022-08-07,14:11:23.000,219,9580625,-795,0,1659881483,5302.446281569995,-822.377658450001,25051.82744832 2022-08-07,14:11:24.000,219,9580599,485,0,1659881484,5302.587744079996,-822.377658450001,25051.869371040004 2022-08-07,14:11:25.000,219,9580540,-795,0,1659881485,5302.641634559994,-822.673721909996,25051.890332400006 2022-08-07,14:11:26.000,219,9580614,-795,0,1659881486,5302.688788729996,-822.3635601900023,25051.883345279995 2022-08-07,14:11:27.000,219,9580604,-795,0,1659881487,5302.850460169997,-822.0956932499976,25051.75757712 2022-08-07,14:11:28.000,219,9580647,445,0,1659881488,5302.897614339992,-822.377658450001,25051.820461200005 2022-08-07,14:11:29.000,219,9580630,-795,0,1659881489,5302.897614339992,-822.2930688900015,25051.743602880008 2022-08-07,14:11:30.000,219,9580602,-795,0,1659881490,5303.052549469998,-822.2578232399974,25051.715654399995 2022-08-07,14:11:31.000,219,9580606,-795,0,1659881491,5303.220957219994,-822.4481497500019,25051.680718800002 2022-08-07,14:11:32.000,219,9580574,-795,0,1659881492,5303.476936999992,-822.1520862899997,25051.70866728 2022-08-07,14:11:33.000,219,9580628,-795,0,1659881493,5303.517354859992,-822.2225775900006,25051.65975744 2022-08-07,14:11:34.000,219,9580588,-675,0,1659881494,5303.571245339997,-822.7724097300015,25051.617834719997 2022-08-07,14:11:35.000,219,9580600,245,0,1659881495,5303.577981649993,-822.0745458599995,25051.58988624 2022-08-07,14:11:36.000,219,9580609,-795,0,1659881496,5303.577981649993,-821.9124158699997,25051.506040800006 2022-08-07,14:11:37.000,219,9580641,5,0,1659881497,5303.746389399996,-822.6032306099951,25051.44315672 2022-08-07,14:11:38.000,219,9580571,-795,0,1659881498,5304.089941209997,-822.7865079900002,25051.533989280004 2022-08-07,14:11:39.000,219,9580578,805,0,1659881499,5304.3055031299955,-822.6173288700011,25051.499053679996 2022-08-07,14:11:40.000,219,9580611,645,0,1659881500,5304.4200203999935,-822.377658450001,25051.513027920002 2022-08-07,14:11:41.000,219,9580598,-795,0,1659881501,5304.440229329994,-822.3001180200008,25051.457130960007 2022-08-07,14:11:42.000,219,9580575,-795,0,1659881502,5304.433493019998,-822.3283145399982,25051.44315672 2022-08-07,14:11:43.000,219,9580644,1085,0,1659881503,5304.473910879999,-822.5538866999996,25051.352324159998 2022-08-07,14:11:44.000,219,9580676,-795,0,1659881504,5304.446965639996,-822.7301149499981,25051.25450448 2022-08-07,14:11:45.000,219,9580626,45,0,1659881505,5304.292030509998,-822.7583114699955,25051.065852239997 2022-08-07,14:11:46.000,219,9580626,-795,0,1659881506,5304.251612649998,-822.7301149499981,25051.114762079997 2022-08-07,14:11:47.000,219,9580557,1085,0,1659881507,5304.332448369998,-823.040276669999,25051.023929520008 2022-08-07,14:11:48.000,219,9580600,1165,0,1659881508,5304.527801359996,-822.8147045099977,25050.97501968001 2022-08-07,14:11:49.000,219,9580600,-795,0,1659881509,5304.601900769994,-822.800606249999,25050.814315920004 2022-08-07,14:11:50.000,219,9580626,-395,0,1659881510,5304.521065049994,-822.7583114699955,25050.765406080005 2022-08-07,14:11:51.000,219,9580638,-795,0,1659881511,5304.554746599999,-822.7442132099968,25050.779380319997 2022-08-07,14:11:52.000,219,9580687,-795,0,1659881512,5304.595164459999,-822.6384762599992,25050.674573520002 2022-08-07,14:11:53.000,219,9580523,-795,0,1659881513,5304.588428149997,-822.4974936599974,25050.611689439997 2022-08-07,14:11:54.000,219,9580594,-795,0,1659881514,5304.4537019499985,-822.4411006199953,25050.58374096 2022-08-07,14:11:55.000,219,9580556,-795,0,1659881515,5304.359393609993,-822.137988030001,25050.506882640002 2022-08-07,14:11:56.000,219,9580600,-795,0,1659881516,5304.325712059996,-822.2719214999961,25050.506882640002 2022-08-07,14:11:57.000,219,9580607,1325,0,1659881517,5304.278557889993,-822.4763462699993,25050.46495992 2022-08-07,14:11:58.000,219,9580610,-795,0,1659881518,5304.285294199995,-822.2648723699967,25050.42303720001 2022-08-07,14:11:59.000,219,9580613,85,0,1659881519,5304.278557889993,-822.1661845499984,25050.3881016 2022-08-07,14:12:00.000,219,9580604,1165,0,1659881520,5304.258348959993,-822.3142162799995,25050.402075840007 2022-08-07,14:12:01.000,219,9580573,-795,0,1659881521,5304.251612649998,-822.582083219997,25050.283294800007 2022-08-07,14:12:02.000,219,9580591,285,0,1659881522,5304.184249549995,-822.46929714,25050.227397839997 2022-08-07,14:12:03.000,219,9580608,725,0,1659881523,5304.137095379992,-822.5468375700002,25050.227397839997 2022-08-07,14:12:04.000,219,9580597,-795,0,1659881524,5304.271821579998,-822.6525745199979,25050.13656528001 2022-08-07,14:12:05.000,219,9580591,-155,0,1659881525,5304.4537019499985,-822.7583114699955,25050.241372080003 2022-08-07,14:12:06.000,219,9580626,-795,0,1659881526,5304.541273979994,-822.5397884400008,25050.073681200003 2022-08-07,14:12:07.000,219,9580596,-795,0,1659881527,5304.716418039992,-823.6746983699995,25050.171500880002 2022-08-07,14:12:08.000,219,9580642,-795,0,1659881528,5304.830935309998,-822.5327393100015,25050.15053952 2022-08-07,14:12:09.000,219,9580590,-795,0,1659881529,5304.9252436499955,-822.4270023599965,25050.108616799997 2022-08-07,14:12:10.000,219,9580624,565,0,1659881530,5304.844407929995,-822.7230658199987,25050.059706959997 2022-08-07,14:12:11.000,219,9580598,-795,0,1659881531,5304.830935309998,-822.3283145399982,25050.15053952 2022-08-07,14:12:12.000,219,9580549,-795,0,1659881532,5304.945452579996,-822.673721909996,25050.178487999998 2022-08-07,14:12:13.000,219,9580634,-795,0,1659881533,5304.985870439996,-822.8358518999958,25050.241372080003 2022-08-07,14:12:14.000,219,9580650,-795,0,1659881534,5305.0195519899935,-822.8358518999958,25050.241372080003 2022-08-07,14:12:15.000,219,9580537,-795,0,1659881535,5304.972397819998,-822.4622480100006,25050.22041072 2022-08-07,14:12:16.000,219,9580635,-795,0,1659881536,5304.884825789995,-822.4763462699993,25050.213423600006 2022-08-07,14:12:17.000,219,9580574,-795,0,1659881537,5304.884825789995,-822.7583114699955,25050.3182304 2022-08-07,14:12:18.000,219,9580523,-795,0,1659881538,5304.911771029998,-822.46929714,25050.15053952 2022-08-07,14:12:19.000,219,9580590,-795,0,1659881539,5305.006079369996,-823.3010944799971,25050.185475120008 2022-08-07,14:12:20.000,219,9580624,-475,0,1659881540,5305.1677508099965,-823.5407648999972,25050.108616799997 2022-08-07,14:12:21.000,219,9580603,685,0,1659881541,5305.457412139993,-823.82977923,25050.108616799997 2022-08-07,14:12:22.000,219,9580580,-795,0,1659881542,5305.666237749996,-823.5055192500004,25050.143552400004 2022-08-07,14:12:23.000,219,9580602,1005,0,1659881543,5305.787491329997,-823.1107679699999,25050.038745599995 2022-08-07,14:12:24.000,219,9580547,445,0,1659881544,5305.848118119997,-823.0614240599971,25050.010797119998 2022-08-07,14:12:25.000,219,9580586,-795,0,1659881545,5306.0299984899975,-823.0261784100003,25049.947913040007 2022-08-07,14:12:26.000,219,9580593,445,0,1659881546,5306.252296719998,-822.7653606000022,25049.954900160003 2022-08-07,14:12:27.000,219,9580569,85,0,1659881547,5306.535221739992,-822.9768344999975,25050.010797119998 2022-08-07,14:12:28.000,219,9580587,-795,0,1659881548,5306.750783659998,-823.4702735999963,25049.96188728 2022-08-07,14:12:29.000,219,9580585,285,0,1659881549,5306.878773549994,-823.6676492400002,25049.996822880006 2022-08-07,14:12:30.000,219,9580595,-795,0,1659881550,5307.006763439997,-823.2940453499978,25049.905990320003 2022-08-07,14:12:31.000,219,9580564,-795,0,1659881551,5307.161698569995,-823.5760105500012,25049.857080480004 2022-08-07,14:12:32.000,219,9580643,404,0,1659881552,5307.121280709995,-823.0473257999984,25049.724325199997 2022-08-07,14:12:33.000,219,9580588,-795,0,1659881553,5306.946136649996,-823.5689614200019,25049.58458280001 2022-08-07,14:12:34.000,219,9580583,965,0,1659881554,5306.858564619994,-823.2165049199975,25049.556634319997 2022-08-07,14:12:35.000,219,9580601,-635,0,1659881555,5306.804674139996,-823.2869962199984,25049.556634319997 2022-08-07,14:12:36.000,219,9580541,-795,0,1659881556,5306.865300929996,-823.258799700001,25049.556634319997 2022-08-07,14:12:37.000,219,9580610,-795,0,1659881557,5306.845091999996,-823.0543749299977,25049.437853279996 2022-08-07,14:12:38.000,219,9580570,-795,0,1659881558,5306.797937829993,-822.9909327599962,25049.36099496 2022-08-07,14:12:39.000,219,9580571,1085,0,1659881559,5306.797937829993,-823.3927331699961,25049.354007840004 2022-08-07,14:12:40.000,219,9580590,-475,0,1659881560,5306.723838419995,-823.8368283599993,25049.158368480006 2022-08-07,14:12:41.000,219,9580626,-315,0,1659881561,5306.696893179993,-824.7461661299967,25049.14439424 2022-08-07,14:12:42.000,219,9580626,-795,0,1659881562,5306.690156869998,-823.8791231399955,25049.07452304 2022-08-07,14:12:43.000,219,9580587,-795,0,1659881563,5306.676684249993,-824.1963339899958,25049.088497280005 2022-08-07,14:12:44.000,219,9580592,-795,0,1659881564,5306.750783659998,-824.2315796399998,25049.060548800007 2022-08-07,14:12:45.000,219,9580675,-795,0,1659881565,5306.764256279996,-824.1540392099996,25049.018626080004 2022-08-07,14:12:46.000,219,9580610,924,0,1659881566,5306.858564619994,-823.7874844499966,25049.011638960008 2022-08-07,14:12:47.000,219,9580621,-795,0,1659881567,5306.851828309998,-823.2658488300003,25049.067535920003 2022-08-07,14:12:48.000,219,9580599,-795,0,1659881568,5306.865300929996,-823.2517505700016,25049.08151016001 2022-08-07,14:12:49.000,219,9580575,885,0,1659881569,5306.818146759993,-823.2024066599988,25049.088497280005 2022-08-07,14:12:50.000,219,9580568,445,0,1659881570,5306.797937829993,-823.2658488300003,25049.067535920003 2022-08-07,14:12:51.000,219,9580595,-795,0,1659881571,5306.865300929996,-823.4138805600014,25049.14439424 2022-08-07,14:12:52.000,219,9580645,965,0,1659881572,5306.797937829993,-823.5478140299965,25049.07452304 2022-08-07,14:12:53.000,219,9580637,-795,0,1659881573,5306.8922461699985,-824.0271548699966,25049.221252559997 2022-08-07,14:12:54.000,219,9580595,-795,0,1659881574,5306.851828309998,-823.9778109600011,25049.29811088001 2022-08-07,14:12:55.000,219,9580634,685,0,1659881575,5306.717102109993,-824.2033831199951,25049.165355600002 2022-08-07,14:12:56.000,219,9580618,-795,0,1659881576,5306.750783659998,-824.6545274399978,25049.29811088001 2022-08-07,14:12:57.000,219,9580609,-795,0,1659881577,5306.703629489995,-824.4712500599999,25049.277149520007 2022-08-07,14:12:58.000,219,9580629,-795,0,1659881578,5306.797937829993,-824.6051835300023,25049.207278320006 2022-08-07,14:12:59.000,219,9580569,-155,0,1659881579,5306.851828309998,-824.0271548699966,25049.137407120004 2022-08-07,14:13:00.000,219,9580566,-795,0,1659881580,5307.121280709995,-824.4148570199977,25049.21426544 2022-08-07,14:13:01.000,219,9580562,-795,0,1659881581,5307.282952149995,-824.4994465799973,25049.221252559997 2022-08-07,14:13:02.000,219,9580603,-795,0,1659881582,5307.377260489993,-824.3655131100022,25049.24221392 2022-08-07,14:13:03.000,219,9580575,-795,0,1659881583,5307.518722999994,-824.0201057399972,25049.200291199995 2022-08-07,14:13:04.000,219,9580574,605,0,1659881584,5307.370524179998,-823.8579757499974,25048.90683216 2022-08-07,14:13:05.000,219,9580581,-235,0,1659881585,5307.242534289995,-823.702894889997,25048.941767760007 2022-08-07,14:13:06.000,219,9580593,404,0,1659881586,5307.235797979993,-823.6535509800015,25049.032600319995 2022-08-07,14:13:07.000,219,9580573,-795,0,1659881587,5307.282952149995,-822.9768344999975,25049.060548800007 2022-08-07,14:13:08.000,219,9580564,-795,0,1659881588,5307.330106319998,-823.6183053299974,25049.032600319995 2022-08-07,14:13:09.000,219,9580544,605,0,1659881589,5307.485041449996,-824.0060074799985,25049.04657456 2022-08-07,14:13:10.000,219,9580551,-195,0,1659881590,5307.639976579994,-823.9989583499992,25049.067535920003 2022-08-07,14:13:11.000,219,9580584,-795,0,1659881591,5307.862274809995,-823.9566635699957,25049.067535920003 2022-08-07,14:13:12.000,219,9580547,485,0,1659881592,5308.010473629998,-823.6746983699995,25049.032600319995 2022-08-07,14:13:13.000,219,9580648,-795,0,1659881593,5308.098045659994,-823.9284670499983,25048.969716240004 2022-08-07,14:13:14.000,219,9580626,-795,0,1659881594,5308.199090309994,-824.6051835300023,25048.892857920007 2022-08-07,14:13:15.000,219,9580606,805,0,1659881595,5308.199090309994,-824.7038713500006,25048.676257200008 2022-08-07,14:13:16.000,219,9580598,-795,0,1659881596,5308.428124849997,-824.5346922300014,25048.80901248 2022-08-07,14:13:17.000,219,9580655,-795,0,1659881597,5308.643686769996,-824.9223943799952,25048.829973840002 2022-08-07,14:13:18.000,219,9580579,445,0,1659881598,5308.751467729999,-824.6756748299958,25048.781064000003 2022-08-07,14:13:19.000,219,9580605,485,0,1659881599,5308.697577249994,-824.7109204799999,25048.732154160003 2022-08-07,14:13:20.000,219,9580636,-795,0,1659881600,5308.610005219998,-824.5558396199995,25048.606386000007 2022-08-07,14:13:21.000,219,9580623,1085,0,1659881601,5308.535905809993,-825.1268191499985,25048.606386000007 2022-08-07,14:13:22.000,219,9580590,-795,0,1659881602,5308.583059979996,-825.063376979997,25048.62036024 2022-08-07,14:13:23.000,219,9580617,-795,0,1659881603,5308.764940349996,-824.9999348099955,25048.648308719996 2022-08-07,14:13:24.000,219,9580590,404,0,1659881604,5308.953557029992,-824.9787874199974,25048.669270079998 2022-08-07,14:13:25.000,219,9580671,-795,0,1659881605,5309.229745739998,-824.6051835300023,25048.59241176 2022-08-07,14:13:26.000,219,9580643,1165,0,1659881606,5309.647396959997,-825.1197700199991,25048.753115520005 2022-08-07,14:13:27.000,219,9580555,-795,0,1659881607,5310.004421389996,-824.8660013400004,25048.80901248 2022-08-07,14:13:28.000,219,9580604,-795,0,1659881608,5310.294082719993,-824.7461661299967,25048.767089759996 2022-08-07,14:13:29.000,219,9580629,-795,0,1659881609,5310.590480359999,-824.4853483199986,25048.864909439995 2022-08-07,14:13:30.000,219,9580568,-795,0,1659881610,5310.8329875199925,-824.4642009300005,25048.97670336 2022-08-07,14:13:31.000,219,9580557,-795,0,1659881611,5311.115912539994,-824.0412531299953,25049.011638960008 2022-08-07,14:13:32.000,219,9580565,-795,0,1659881612,5311.311265529999,-824.06944965,25049.172342719998 2022-08-07,14:13:33.000,219,9580541,-795,0,1659881613,5311.432519109992,-824.640429179999,25049.228239680007 2022-08-07,14:13:34.000,219,9580594,-475,0,1659881614,5311.405573869997,-824.8166574299976,25049.270162399996 2022-08-07,14:13:35.000,219,9580601,725,0,1659881615,5311.351683389992,-824.6474783099984,25049.367982079995 2022-08-07,14:13:36.000,219,9580621,-74,0,1659881616,5311.163066709996,-824.4501026700018,25049.305098000004 2022-08-07,14:13:37.000,219,9580582,-795,0,1659881617,5311.1293851599985,-824.1681374699983,25049.640479760004 2022-08-07,14:13:38.000,219,9580630,1005,0,1659881618,5311.088967299998,-823.7522387999998,25049.486763119996 2022-08-07,14:13:39.000,219,9580625,765,0,1659881619,5311.062022059996,-823.6887966299983,25049.570608560003 2022-08-07,14:13:40.000,219,9580606,-795,0,1659881620,5311.088967299998,-823.6183053299974,25049.640479760004 2022-08-07,14:13:41.000,219,9580606,-795,0,1659881621,5311.163066709996,-823.2235540499969,25049.703363839995 2022-08-07,14:13:42.000,219,9580615,-795,0,1659881622,5311.3382107699945,-823.738140540001,25049.69637672 2022-08-07,14:13:43.000,219,9580582,-795,0,1659881623,5311.520091139995,-823.7099440199963,25049.808170640004 2022-08-07,14:13:44.000,219,9580594,-315,0,1659881624,5311.7491256799985,-823.3574875199993,25049.947913040007 2022-08-07,14:13:45.000,219,9580657,-114,0,1659881625,5312.058995939995,-823.4632244699969,25049.899003200007 2022-08-07,14:13:46.000,219,9580623,1045,0,1659881626,5312.308239409998,-823.3786349099973,25050.066694080007 2022-08-07,14:13:47.000,219,9580513,-795,0,1659881627,5312.658527529995,-823.8015827099953,25050.206436479995 2022-08-07,14:13:48.000,219,9580576,445,0,1659881628,5312.981870409996,-823.8720740099961,25050.3182304 2022-08-07,14:13:49.000,219,9580637,-795,0,1659881629,5313.190696019992,-823.59010881,25050.513869759998 2022-08-07,14:13:50.000,219,9580631,-795,0,1659881630,5313.365840079998,-823.7874844499966,25050.374127359995 2022-08-07,14:13:51.000,219,9580630,-795,0,1659881631,5313.325422219998,-824.048302260002,25050.47194704001 2022-08-07,14:13:52.000,219,9580657,-795,0,1659881632,5313.163750779997,-823.9778109600011,25050.457972800003 2022-08-07,14:13:53.000,219,9580605,365,0,1659881633,5313.0627061299965,-823.8932214000015,25050.576753840003 2022-08-07,14:13:54.000,219,9580598,-795,0,1659881634,5312.853880519993,-823.8509266199981,25050.625663680003 2022-08-07,14:13:55.000,219,9580601,-795,0,1659881635,5312.766308489998,-824.273874419996,25050.513869759998 2022-08-07,14:13:56.000,219,9580573,-795,0,1659881636,5312.6720001499925,-824.3514148499962,25050.46495992 2022-08-07,14:13:57.000,219,9580619,-595,0,1659881637,5312.564219189997,-824.5487904900001,25050.562779599997 2022-08-07,14:13:58.000,219,9580645,-795,0,1659881638,5312.4429656099965,-824.5840361399969,25050.58374096 2022-08-07,14:13:59.000,219,9580553,-795,0,1659881639,5312.301503099996,-824.5699378799982,25050.506882640002 2022-08-07,14:14:00.000,219,9580703,685,0,1659881640,5312.213931069993,-824.1187935599955,25050.597715200005 2022-08-07,14:14:01.000,219,9580601,-795,0,1659881641,5312.092677489993,-824.1187935599955,25050.53483112 2022-08-07,14:14:02.000,219,9580582,805,0,1659881642,5311.9579512899945,-824.0201057399972,25050.541818239995 2022-08-07,14:14:03.000,219,9580668,-475,0,1659881643,5311.883851879997,-824.182235729997,25050.625663680003 2022-08-07,14:14:04.000,219,9580637,-155,0,1659881644,5311.7289167499985,-823.8086318400019,25050.576753840003 2022-08-07,14:14:05.000,219,9580614,-795,0,1659881645,5311.526827449998,-823.8015827099953,25050.744444720003 2022-08-07,14:14:06.000,219,9580598,285,0,1659881646,5311.398837559995,-823.4914209900016,25050.709509119995 2022-08-07,14:14:07.000,219,9580568,-795,0,1659881647,5311.513354829993,-823.6535509800015,25050.828290159996 2022-08-07,14:14:08.000,219,9580626,-315,0,1659881648,5311.661553649996,-823.6183053299974,25050.82130304 2022-08-07,14:14:09.000,219,9580613,-675,0,1659881649,5311.897324499994,-823.9073196600002,25050.92610984001 2022-08-07,14:14:10.000,219,9580580,165,0,1659881650,5312.1061501099975,-823.8720740099961,25050.995981039996 2022-08-07,14:14:11.000,219,9580661,-795,0,1659881651,5312.288030479998,-823.8227301000006,25051.072839360007 2022-08-07,14:14:12.000,219,9580581,-795,0,1659881652,5312.490119779999,-823.6887966299983,25051.212581759995 2022-08-07,14:14:13.000,219,9580593,-795,0,1659881653,5312.698945389995,-823.0050310200022,25051.212581759995 2022-08-07,14:14:14.000,219,9580628,-795,0,1659881654,5312.887562069998,-823.3010944799971,25051.268478720005 2022-08-07,14:14:15.000,219,9580623,-795,0,1659881655,5312.988606719999,-823.2094557899982,25051.408221120008 2022-08-07,14:14:16.000,219,9580640,-795,0,1659881656,5313.055969819994,-823.2447014400022,25051.282452959997 2022-08-07,14:14:17.000,219,9580610,-795,0,1659881657,5312.975134099994,-823.1812592700007,25051.37328552 2022-08-07,14:14:18.000,219,9580554,-795,0,1659881658,5312.9481888599985,-823.3856840399967,25051.338349920006 2022-08-07,14:14:19.000,219,9580566,-795,0,1659881659,5312.961661479996,-823.4350279499995,25051.58988624 2022-08-07,14:14:20.000,219,9580546,-475,0,1659881660,5313.002079339996,-823.3151927399958,25051.855396799998 2022-08-07,14:14:21.000,219,9580616,725,0,1659881661,5312.9481888599985,-822.913392329996,25051.820461200005 2022-08-07,14:14:22.000,219,9580551,-114,0,1659881662,5312.934716239994,-822.7230658199987,25051.834435439996 2022-08-07,14:14:23.000,219,9580600,-795,0,1659881663,5312.941452549996,-822.6032306099951,25051.883345279995 2022-08-07,14:14:24.000,219,9580692,-795,0,1659881664,5312.921243619996,-822.8569992900011,25052.106933120005 2022-08-07,14:14:25.000,219,9580626,-795,0,1659881665,5313.042497199996,-822.7794588600009,25052.169817199996 2022-08-07,14:14:26.000,219,9580570,-795,0,1659881666,5313.103123989997,-822.7442132099968,25052.085971760003 2022-08-07,14:14:27.000,219,9580559,-795,0,1659881667,5313.170487089992,-822.4833953999987,25052.14186872 2022-08-07,14:14:28.000,219,9580590,-795,0,1659881668,5313.244586499997,-822.5115919199961,25052.23270128 2022-08-07,14:14:29.000,219,9580639,-795,0,1659881669,5313.332158529993,-822.3283145399982,25052.372443680004 2022-08-07,14:14:30.000,219,9580634,-795,0,1659881670,5313.527511519998,-822.1238897700023,25052.505198959996 2022-08-07,14:14:31.000,219,9580625,-795,0,1659881671,5313.635292479994,-822.2860197600021,25052.60301864001 2022-08-07,14:14:32.000,219,9580624,-795,0,1659881672,5313.601610929996,-821.9829071700005,25052.526160319998 2022-08-07,14:14:33.000,219,9580646,-795,0,1659881673,5313.615083549994,-821.8701210899962,25052.60301864001 2022-08-07,14:14:34.000,219,9580567,965,0,1659881674,5313.5140388999935,-821.6374997999956,25052.742761039997 2022-08-07,14:14:35.000,219,9580561,-795,0,1659881675,5313.433203179993,-821.7150402299958,25052.854554960002 2022-08-07,14:14:36.000,219,9580587,-795,0,1659881676,5313.399521629995,-821.5176645899992,25052.917439040008 2022-08-07,14:14:37.000,219,9580570,-515,0,1659881677,5313.311949599993,-821.6868437099984,25053.008271599996 2022-08-07,14:14:38.000,219,9580557,-795,0,1659881678,5313.224377569997,-821.9617597799952,25052.98731024001 2022-08-07,14:14:39.000,219,9580636,725,0,1659881679,5313.143541849997,-821.3837311199968,25053.008271599996 2022-08-07,14:14:40.000,219,9580626,-795,0,1659881680,5313.076178749994,-821.6022541499988,25053.09910416 2022-08-07,14:14:41.000,219,9580545,-795,0,1659881681,5313.089651369999,-821.8630719599969,25053.141026880003 2022-08-07,14:14:42.000,219,9580605,765,0,1659881682,5313.130069229999,-821.792580659996,25053.20391096001 2022-08-07,14:14:43.000,219,9580631,-795,0,1659881683,5313.3052132899975,-821.7643841399986,25053.32269200001 2022-08-07,14:14:44.000,219,9580645,-795,0,1659881684,5313.493829969993,-821.4471732899983,25053.40653744 2022-08-07,14:14:45.000,219,9580622,1125,0,1659881685,5313.648765099999,-821.4260259000002,25053.511344239996 2022-08-07,14:14:46.000,219,9580569,-795,0,1659881686,5313.756546059994,-821.3978293799955,25053.57422832 2022-08-07,14:14:47.000,219,9580512,245,0,1659881687,5313.837381779995,-821.58815589,25053.57422832 2022-08-07,14:14:48.000,219,9580676,-515,0,1659881688,5314.079888939996,-822.2296267199999,25053.672048 2022-08-07,14:14:49.000,219,9580666,-795,0,1659881689,5314.214615139994,-822.0181528199973,25053.679035119996 2022-08-07,14:14:50.000,219,9580648,-795,0,1659881690,5314.322396099997,-822.2014301999952,25053.755893440008 2022-08-07,14:14:51.000,219,9580596,-795,0,1659881691,5314.356077649994,-821.6938928399977,25053.81877752 2022-08-07,14:14:52.000,219,9580638,-795,0,1659881692,5314.450385989992,-821.6586471900009,25053.87467448001 2022-08-07,14:14:53.000,219,9580564,-795,0,1659881693,5314.409968129992,-821.6868437099984,25053.93755856 2022-08-07,14:14:54.000,219,9580602,-795,0,1659881694,5314.362813959997,-822.0040545599986,25053.895635839996 2022-08-07,14:14:55.000,219,9580552,165,0,1659881695,5314.430177059992,-822.0040545599986,25054.04236536001 2022-08-07,14:14:56.000,219,9580690,404,0,1659881696,5314.268505619999,-822.1732336799978,25053.99345552001 2022-08-07,14:14:57.000,219,9580583,-795,0,1659881697,5314.248296689999,-822.3142162799995,25054.07730096 2022-08-07,14:14:58.000,219,9580593,805,0,1659881698,5314.214615139994,-822.2578232399974,25054.098262320003 2022-08-07,14:14:59.000,219,9580577,485,0,1659881699,5314.335868719994,-822.3635601900023,25054.15415928 2022-08-07,14:15:00.000,219,9580599,85,0,1659881700,5314.457122299995,-821.8912684800016,25054.217043360004 2022-08-07,14:15:01.000,219,9580619,-795,0,1659881701,5314.463858609997,-822.0533984700014,25054.231017599996 2022-08-07,14:15:02.000,219,9580574,1125,0,1659881702,5314.356077649994,-822.0322510799961,25054.27992744001 2022-08-07,14:15:03.000,219,9580607,365,0,1659881703,5314.153988349994,-821.2638959100004,25054.32883728001 2022-08-07,14:15:04.000,219,9580662,-795,0,1659881704,5314.174197279994,-821.2920924299979,25054.27294032 2022-08-07,14:15:05.000,219,9580600,-795,0,1659881705,5314.261769309996,-821.5388119799973,25054.238004720006 2022-08-07,14:15:06.000,219,9580587,-795,0,1659881706,5314.356077649994,-821.8842193500022,25054.314863040003 2022-08-07,14:15:07.000,219,9580636,-795,0,1659881707,5314.315659789994,-822.2366758499993,25054.217043360004 2022-08-07,14:15:08.000,219,9580596,-795,0,1659881708,5314.436913369995,-822.5679849599983,25054.46159256 2022-08-07,14:15:09.000,219,9580590,725,0,1659881709,5314.416704439995,-822.5750340899976,25054.503515280005 2022-08-07,14:15:10.000,219,9580604,765,0,1659881710,5314.362813959997,-822.800606249999,25054.566399359996 2022-08-07,14:15:11.000,219,9580626,765,0,1659881711,5314.396495509995,-822.4974936599974,25054.622296320005 2022-08-07,14:15:12.000,219,9580656,-795,0,1659881712,5314.349341339999,-823.3997822999954,25054.601334960003 2022-08-07,14:15:13.000,219,9580575,-35,0,1659881713,5314.450385989992,-823.2658488300003,25054.650244800003 2022-08-07,14:15:14.000,219,9580625,-555,0,1659881714,5314.531221709993,-823.4773227299956,25054.685180399996 2022-08-07,14:15:15.000,219,9580594,-795,0,1659881715,5314.564903259998,-823.611256199998,25054.62928344 2022-08-07,14:15:16.000,219,9580661,445,0,1659881716,5314.672684219993,-823.7522387999998,25054.71312888001 2022-08-07,14:15:17.000,219,9580598,485,0,1659881717,5314.841091969996,-823.5689614200019,25054.74806448 2022-08-07,14:15:18.000,219,9580584,-795,0,1659881718,5315.029708649992,-823.3786349099973,25054.71312888001 2022-08-07,14:15:19.000,219,9580629,605,0,1659881719,5315.076862819995,-823.4843718600023,25054.741077360006 2022-08-07,14:15:20.000,219,9580621,-795,0,1659881720,5315.191380089993,-823.6042070699987,25054.755051599997 2022-08-07,14:15:21.000,219,9580644,605,0,1659881721,5315.2385342599955,-823.3363401300012,25054.77601296 2022-08-07,14:15:22.000,219,9580565,-795,0,1659881722,5315.285688429998,-823.7874844499966,25054.79697432 2022-08-07,14:15:23.000,219,9580544,-795,0,1659881723,5315.400205699996,-823.4914209900016,25054.859858400006 2022-08-07,14:15:24.000,219,9580587,-795,0,1659881724,5315.507986659999,-823.3363401300012,25054.94370384 2022-08-07,14:15:25.000,219,9580633,-795,0,1659881725,5315.696603339995,-822.9204414599953,25055.006587920005 2022-08-07,14:15:26.000,219,9580554,-795,0,1659881726,5315.817856919995,-823.2940453499978,25054.99960080001 2022-08-07,14:15:27.000,219,9580609,525,0,1659881727,5316.013209909994,-823.4068314300021,25055.153317440003 2022-08-07,14:15:28.000,219,9580692,445,0,1659881728,5316.1007819399965,-823.4279788200001,25055.16030456 2022-08-07,14:15:29.000,219,9580633,725,0,1659881729,5316.228771829992,-823.6253544599967,25055.23017576 2022-08-07,14:15:30.000,219,9580616,-795,0,1659881730,5316.444333749998,-823.7169931499957,25055.355943919996 2022-08-07,14:15:31.000,219,9580607,-795,0,1659881731,5316.5521147099935,-823.7522387999998,25055.49568632 2022-08-07,14:15:32.000,219,9580628,-795,0,1659881732,5316.558851019996,-823.4702735999963,25055.68433856 2022-08-07,14:15:33.000,219,9580588,-434,0,1659881733,5316.437597439995,-823.3363401300012,25055.691325679996 2022-08-07,14:15:34.000,219,9580545,-795,0,1659881734,5316.323080169997,-823.3433892600005,25055.775171120004 2022-08-07,14:15:35.000,219,9580660,-354,0,1659881735,5316.242244449997,-822.9838836299969,25055.8031196 2022-08-07,14:15:36.000,219,9580659,-795,0,1659881736,5316.208562899992,-822.6314271299998,25055.872990800002 2022-08-07,14:15:37.000,219,9580613,-795,0,1659881737,5316.087309319999,-822.7512623399962,25055.942862000004 2022-08-07,14:15:38.000,219,9580646,-795,0,1659881738,5315.925637879998,-822.0815949899988,25055.92190064 2022-08-07,14:15:39.000,219,9580645,-795,0,1659881739,5315.925637879998,-822.2084793300019,25056.075617279996 2022-08-07,14:15:40.000,219,9580593,404,0,1659881740,5315.905428949998,-822.6807710399953,25056.131514240005 2022-08-07,14:15:41.000,219,9580616,-795,0,1659881741,5316.040155149996,-822.3494619299963,25056.22234680001 2022-08-07,14:15:42.000,219,9580534,685,0,1659881742,5316.1950902799945,-822.5750340899976,25056.250295280006 2022-08-07,14:15:43.000,219,9580620,-795,0,1659881743,5316.363498029998,-822.4481497500019,25056.397024800004 2022-08-07,14:15:44.000,219,9580648,-795,0,1659881744,5316.565587329998,-822.1591354199991,25056.35510208 2022-08-07,14:15:45.000,219,9580652,-795,0,1659881745,5316.774412939994,-822.0956932499976,25056.431960399997 2022-08-07,14:15:46.000,219,9580586,-795,0,1659881746,5317.070810579993,-822.4058549699985,25056.564715680004 2022-08-07,14:15:47.000,219,9580634,-795,0,1659881747,5317.4143623899945,-822.0322510799961,25056.613625520004 2022-08-07,14:15:48.000,219,9580586,-795,0,1659881748,5317.623187999998,-821.4542224199977,25056.704458080007 2022-08-07,14:15:49.000,219,9580595,-795,0,1659881749,5317.906113019999,-821.5458611099966,25056.886123199998 2022-08-07,14:15:50.000,219,9580561,645,0,1659881750,5318.054311839995,-821.9124158699997,25056.89311032001 2022-08-07,14:15:51.000,219,9580614,-795,0,1659881751,5318.202510659998,-822.2084793300019,25057.0258656 2022-08-07,14:15:52.000,219,9580672,645,0,1659881752,5318.310291619993,-821.8489736999982,25057.12368528 2022-08-07,14:15:53.000,219,9580586,-795,0,1659881753,5318.431545199994,-821.4683206799964,25057.214517840002 2022-08-07,14:15:54.000,219,9580579,-395,0,1659881754,5318.532589849994,-821.9688089100018,25057.305350400005 2022-08-07,14:15:55.000,219,9580597,-795,0,1659881755,5318.512380919994,-821.58815589,25057.375221600007 2022-08-07,14:15:56.000,219,9580640,445,0,1659881756,5318.478699369996,-821.6445489300022,25057.466054159995 2022-08-07,14:15:57.000,219,9580588,-35,0,1659881757,5318.377654719996,-821.5106154599998,25057.4800284 2022-08-07,14:15:58.000,219,9580590,-795,0,1659881758,5318.202510659998,-822.011103689998,25057.466054159995 2022-08-07,14:15:59.000,219,9580613,-795,0,1659881759,5318.114938629995,-822.1309389000016,25057.521951120005 2022-08-07,14:16:00.000,219,9580662,-795,0,1659881760,5318.007157669999,-822.3001180200008,25057.59880944 2022-08-07,14:16:01.000,219,9580539,404,0,1659881761,5317.912849329994,-822.7301149499981,25057.473041280005 2022-08-07,14:16:02.000,219,9580558,-354,0,1659881762,5317.865695159999,-822.6807710399953,25057.50797688 2022-08-07,14:16:03.000,219,9580591,-795,0,1659881763,5317.784859439998,-822.1450371600004,25057.452079920004 2022-08-07,14:16:04.000,219,9580606,-795,0,1659881764,5317.825277299999,-822.3142162799995,25057.466054159995 2022-08-07,14:16:05.000,219,9580609,-795,0,1659881765,5317.798332059996,-822.342412799997,25057.4800284 2022-08-07,14:16:06.000,219,9580578,-795,0,1659881766,5317.811804679994,-822.377658450001,25057.612783680008 2022-08-07,14:16:07.000,219,9580613,-795,0,1659881767,5317.879167779996,-822.4763462699993,25057.64771928 2022-08-07,14:16:08.000,219,9580641,445,0,1659881768,5317.8050683699985,-822.5045427899968,25057.4101572 2022-08-07,14:16:09.000,219,9580620,-114,0,1659881769,5317.939794569997,-823.131915359998,25057.605796559998 2022-08-07,14:16:10.000,219,9580636,-795,0,1659881770,5317.852222539994,-824.0412531299953,25057.389195839998 2022-08-07,14:16:11.000,219,9580608,-795,0,1659881771,5318.067784459992,-824.0624005200007,25057.654706399997 2022-08-07,14:16:12.000,219,9580567,325,0,1659881772,5318.202510659998,-824.4712500599999,25057.759513200006 2022-08-07,14:16:13.000,219,9580591,-114,0,1659881773,5318.303555309998,-823.4491262099982,25057.69662912 2022-08-07,14:16:14.000,219,9580606,-795,0,1659881774,5318.229455899993,-823.7804353199972,25057.941178319998 2022-08-07,14:16:15.000,219,9580636,-795,0,1659881775,5318.290082689993,-824.1258426900022,25057.871307119996 2022-08-07,14:16:16.000,219,9580602,285,0,1659881776,5318.283346379998,-824.2104322500018,25057.836371520003 2022-08-07,14:16:17.000,219,9580601,805,0,1659881777,5318.242928519998,-824.1187935599955,25057.9341912 2022-08-07,14:16:18.000,219,9580586,-795,0,1659881778,5318.182301729998,-823.6253544599967,25057.927204080006 2022-08-07,14:16:19.000,219,9580660,-155,0,1659881779,5318.081257079997,-823.9848600900004,25058.004062400003 2022-08-07,14:16:20.000,219,9580611,-354,0,1659881780,5317.980212429997,-823.6958457599976,25058.052972240002 2022-08-07,14:16:21.000,219,9580613,-795,0,1659881781,5317.912849329994,-823.7169931499957,25058.12983056 2022-08-07,14:16:22.000,219,9580597,-795,0,1659881782,5317.784859439998,-823.9143687899996,25058.18572752001 2022-08-07,14:16:23.000,219,9580572,-114,0,1659881783,5317.690551099993,-823.1107679699999,25058.094894960006 2022-08-07,14:16:24.000,219,9580603,-795,0,1659881784,5317.549088589993,-823.2940453499978,25058.171753280003 2022-08-07,14:16:25.000,219,9580605,-795,0,1659881785,5317.481725489997,-823.9284670499983,25058.15079192 2022-08-07,14:16:26.000,219,9580586,-795,0,1659881786,5317.508670729992,-823.5760105500012,25058.2486116 2022-08-07,14:16:27.000,219,9580631,-595,0,1659881787,5317.542352279997,-823.6958457599976,25058.220663120002 2022-08-07,14:16:28.000,219,9580584,-795,0,1659881788,5317.589506449993,-824.0412531299953,25058.311495680005 2022-08-07,14:16:29.000,219,9580594,124,0,1659881789,5317.629924309993,-824.0764987799994,25058.360405520005 2022-08-07,14:16:30.000,219,9580567,1205,0,1659881790,5317.737705269996,-824.0271548699966,25058.437263840002 2022-08-07,14:16:31.000,219,9580532,-795,0,1659881791,5317.811804679994,-824.2456778999986,25058.409315360004 2022-08-07,14:16:32.000,219,9580629,645,0,1659881792,5317.865695159999,-824.3655131100022,25058.444250959998 2022-08-07,14:16:33.000,219,9580662,605,0,1659881793,5317.912849329994,-824.0412531299953,25058.528096400005 2022-08-07,14:16:34.000,219,9580571,-35,0,1659881794,5318.040839219997,-823.702894889997,25058.57001912001 2022-08-07,14:16:35.000,219,9580580,-795,0,1659881795,5318.094729699995,-823.4914209900016,25058.765658480006 2022-08-07,14:16:36.000,219,9580624,404,0,1659881796,5318.236192209995,-823.4350279499995,25058.828542559997 2022-08-07,14:16:37.000,219,9580561,445,0,1659881797,5318.323764239998,-823.5125683799997,25058.940336480002 2022-08-07,14:16:38.000,219,9580569,485,0,1659881798,5318.377654719996,-823.738140540001,25058.996233439997 2022-08-07,14:16:39.000,219,9580616,-795,0,1659881799,5318.303555309998,-823.9707618300017,25058.982259200006 2022-08-07,14:16:40.000,219,9580640,-795,0,1659881800,5318.283346379998,-823.9919092199998,25059.122001600008 2022-08-07,14:16:41.000,219,9580579,605,0,1659881801,5318.1620927999975,-823.702894889997,25059.13597584 2022-08-07,14:16:42.000,219,9580629,205,0,1659881802,5318.114938629995,-823.7663370599985,25059.170911440007 2022-08-07,14:16:43.000,219,9580628,885,0,1659881803,5318.108202319992,-823.9637126999951,25059.247769760004 2022-08-07,14:16:44.000,219,9580599,-795,0,1659881804,5318.081257079997,-823.8438774899987,25059.282705359998 2022-08-07,14:16:45.000,219,9580607,-795,0,1659881805,5318.081257079997,-823.4068314300021,25059.30366672 2022-08-07,14:16:46.000,219,9580621,965,0,1659881806,5318.074520769995,-823.3081436099965,25059.366550800005 2022-08-07,14:16:47.000,219,9580618,-795,0,1659881807,5318.094729699995,-823.1742101400014,25059.35956368001 2022-08-07,14:16:48.000,219,9580505,-795,0,1659881808,5318.121674939997,-823.3574875199993,25059.42244776 2022-08-07,14:16:49.000,219,9580585,845,0,1659881809,5318.108202319992,-823.2235540499969,25059.331615199997 2022-08-07,14:16:50.000,219,9580640,-795,0,1659881810,5318.249664829993,-823.2447014400022,25059.499306079997 2022-08-07,14:16:51.000,219,9580623,-795,0,1659881811,5318.283346379998,-822.7935571199996,25059.534241680005 2022-08-07,14:16:52.000,219,9580573,725,0,1659881812,5318.343973169998,-823.0755223199958,25059.625074240008 2022-08-07,14:16:53.000,219,9580589,-795,0,1659881813,5318.505644609999,-823.1812592700007,25059.750842400004 2022-08-07,14:16:54.000,219,9580591,-795,0,1659881814,5318.573007709994,-823.279947089999,25059.799752240004 2022-08-07,14:16:55.000,219,9580577,-795,0,1659881815,5318.761624389997,-823.040276669999,25059.91154616001 2022-08-07,14:16:56.000,219,9580615,-795,0,1659881816,5318.896350589996,-823.2940453499978,25059.939494640006 2022-08-07,14:16:57.000,219,9580622,725,0,1659881817,5319.058022029996,-823.2940453499978,25060.09321128 2022-08-07,14:16:58.000,219,9580578,-795,0,1659881818,5319.192748229994,-823.3504383899999,25060.086224160004 2022-08-07,14:16:59.000,219,9580609,-795,0,1659881819,5319.327474429992,-823.0543749299977,25060.14212112 2022-08-07,14:17:00.000,219,9580586,-434,0,1659881820,5319.549772659993,-822.8781466799992,25060.344747600007 2022-08-07,14:17:01.000,219,9580666,-595,0,1659881821,5319.644080999999,-823.0684731899964,25060.3796832 2022-08-07,14:17:02.000,219,9580619,-795,0,1659881822,5319.792279819994,-822.9063431999966,25060.49846424 2022-08-07,14:17:03.000,219,9580580,765,0,1659881823,5319.765334579999,-822.9345397200013,25060.54737408 2022-08-07,14:17:04.000,219,9580660,404,0,1659881824,5319.664289929999,-822.5609358299989,25060.638206640004 2022-08-07,14:17:05.000,219,9580565,525,0,1659881825,5319.549772659993,-822.5961814799957,25060.64519376 2022-08-07,14:17:06.000,219,9580613,-795,0,1659881826,5319.435255389995,-822.6032306099951,25060.708077840005 2022-08-07,14:17:07.000,219,9580591,-395,0,1659881827,5319.388101219993,-822.6032306099951,25060.81288464 2022-08-07,14:17:08.000,219,9580534,-795,0,1659881828,5319.468936939993,-822.5397884400008,25060.903717200003 2022-08-07,14:17:09.000,219,9580616,-795,0,1659881829,5319.3813649099975,-823.3151927399958,25060.924678560004 2022-08-07,14:17:10.000,219,9580656,645,0,1659881830,5319.4958821799955,-822.8710975499998,25060.938652799996 2022-08-07,14:17:11.000,219,9580654,-795,0,1659881831,5319.448728009993,-822.6032306099951,25061.015511120007 2022-08-07,14:17:12.000,219,9580641,85,0,1659881832,5319.388101219993,-822.8288027699964,25061.0783952 2022-08-07,14:17:13.000,219,9580586,1005,0,1659881833,5319.334210739995,-822.3706093200017,25061.071408080003 2022-08-07,14:17:14.000,219,9580598,-795,0,1659881834,5319.273583949995,-822.3283145399982,25061.113330800006 2022-08-07,14:17:15.000,219,9580613,-795,0,1659881835,5319.287056569992,-822.5115919199961,25061.120317920002 2022-08-07,14:17:16.000,219,9580649,-795,0,1659881836,5319.327474429992,-822.9063431999966,25061.19717624 2022-08-07,14:17:17.000,219,9580592,485,0,1659881837,5319.448728009993,-823.0896205800018,25061.26704744 2022-08-07,14:17:18.000,219,9580608,-795,0,1659881838,5319.5901905199935,-823.0543749299977,25061.322944399995 2022-08-07,14:17:19.000,219,9580646,-795,0,1659881839,5319.772070889994,-822.9204414599953,25061.448712560006 2022-08-07,14:17:20.000,219,9580634,-795,0,1659881840,5319.933742329995,-823.153062749996,25061.448712560006 2022-08-07,14:17:21.000,219,9580609,285,0,1659881841,5320.115622699996,-822.9838836299969,25061.48364816 2022-08-07,14:17:22.000,219,9580603,-795,0,1659881842,5320.297503069996,-822.9768344999975,25061.58845496001 2022-08-07,14:17:23.000,219,9580626,-795,0,1659881843,5320.540010229997,-823.131915359998,25061.728197359997 2022-08-07,14:17:24.000,219,9580646,-795,0,1659881844,5320.688209049993,-823.0966697100012,25061.81902992 2022-08-07,14:17:25.000,219,9580578,-795,0,1659881845,5320.728626909993,-823.4914209900016,25061.88890112 2022-08-07,14:17:26.000,219,9580578,-795,0,1659881846,5320.742099529998,-823.3997822999954,25061.965759439998 2022-08-07,14:17:27.000,219,9580598,-795,0,1659881847,5320.8094626299935,-823.2094557899982,25062.10550184 2022-08-07,14:17:28.000,219,9580627,-795,0,1659881848,5320.829671559994,-823.2940453499978,25062.15441168 2022-08-07,14:17:29.000,219,9580614,-795,0,1659881849,5320.930716209994,-823.2728979599997,25062.189347280007 2022-08-07,14:17:30.000,219,9580554,485,0,1659881850,5321.099123959997,-823.4843718600023,25062.315115440004 2022-08-07,14:17:31.000,219,9580674,-795,0,1659881851,5321.267531709993,-823.3292910000018,25062.3710124 2022-08-07,14:17:32.000,219,9580587,565,0,1659881852,5321.388785289993,-823.2165049199975,25062.5107548 2022-08-07,14:17:33.000,219,9580560,-74,0,1659881853,5321.483093629999,-823.040276669999,25062.650497200004 2022-08-07,14:17:34.000,219,9580591,645,0,1659881854,5321.530247799994,-822.9768344999975,25062.797226720002 2022-08-07,14:17:35.000,219,9580633,-315,0,1659881855,5321.590874589994,-823.2024066599988,25062.84613656 2022-08-07,14:17:36.000,219,9580598,-795,0,1659881856,5321.664973999999,-823.2517505700016,25062.832162319995 2022-08-07,14:17:37.000,219,9580560,-795,0,1659881857,5321.712128169995,-823.2940453499978,25062.94395624 2022-08-07,14:17:38.000,219,9580576,-795,0,1659881858,5321.779491269997,-823.153062749996,25063.055750160005 2022-08-07,14:17:39.000,219,9580565,-795,0,1659881859,5321.846854369993,-823.131915359998,25063.153569840004 2022-08-07,14:17:40.000,219,9580548,-795,0,1659881860,5321.968107949993,-823.0755223199958,25063.21645392001 2022-08-07,14:17:41.000,219,9580603,-795,0,1659881861,5322.136515699996,-823.131915359998,25063.363183440008 2022-08-07,14:17:42.000,219,9580616,-354,0,1659881862,5322.304923449992,-823.498470120001,25063.56580992 2022-08-07,14:17:43.000,219,9580613,-795,0,1659881863,5322.527221679993,-823.6676492400002,25063.558822800005 2022-08-07,14:17:44.000,219,9580631,-155,0,1659881864,5322.749519909994,-823.1953575299995,25063.607732640005 2022-08-07,14:17:45.000,219,9580659,-795,0,1659881865,5322.810146699994,-823.4209296900008,25063.586771280003 2022-08-07,14:17:46.000,219,9580622,205,0,1659881866,5323.167171129993,-823.8015827099953,25063.747475040007 2022-08-07,14:17:47.000,219,9580627,-795,0,1659881867,5323.396205669997,-823.5196175099991,25063.92914016 2022-08-07,14:17:48.000,219,9580648,-795,0,1659881868,5323.766702719993,-823.7945335799959,25063.95010152 2022-08-07,14:17:49.000,219,9580578,5,0,1659881869,5324.110254529995,-823.7663370599985,25064.0479212 2022-08-07,14:17:50.000,219,9580585,-795,0,1659881870,5324.467278959994,-823.6676492400002,25064.229586320005 2022-08-07,14:17:51.000,219,9580603,-795,0,1659881871,5324.763676599992,-823.9566635699957,25064.299457520006 2022-08-07,14:17:52.000,219,9580630,-795,0,1659881872,5325.073546859996,-823.5619122899952,25064.313431759998 2022-08-07,14:17:53.000,219,9580641,85,0,1659881873,5325.3093177099945,-823.498470120001,25064.40426432 2022-08-07,14:17:54.000,219,9580637,-795,0,1659881874,5325.558561179998,-823.2376523099956,25064.474135520002 2022-08-07,14:17:55.000,219,9580548,-795,0,1659881875,5325.753914169996,-823.0684731899964,25064.55099384 2022-08-07,14:17:56.000,219,9580628,-795,0,1659881876,5325.962739779992,-822.9697853699981,25064.71868472 2022-08-07,14:17:57.000,219,9580621,-635,0,1659881877,5326.090729669995,-822.4622480100006,25064.83746576 2022-08-07,14:17:58.000,219,9580633,-795,0,1659881878,5326.198510629998,-822.4411006199953,25064.8863756 2022-08-07,14:17:59.000,219,9580582,404,0,1659881879,5326.313027899996,-822.8781466799992,25065.06105360001 2022-08-07,14:18:00.000,219,9580595,605,0,1659881880,5326.366918379994,-822.8076553799983,25065.10297632 2022-08-07,14:18:01.000,219,9580610,-795,0,1659881881,5326.467963029994,-823.3010944799971,25065.17284752 2022-08-07,14:18:02.000,219,9580548,1285,0,1659881882,5326.629634469995,-823.2940453499978,25065.249705839997 2022-08-07,14:18:03.000,219,9580573,5,0,1659881883,5326.764360669993,-822.4974936599974,25065.32656416001 2022-08-07,14:18:04.000,219,9580643,-274,0,1659881884,5326.959713659999,-822.9556871099994,25065.480280800002 2022-08-07,14:18:05.000,219,9580612,1045,0,1659881885,5327.101176169999,-822.3142162799995,25065.66194592001 2022-08-07,14:18:06.000,219,9580621,-795,0,1659881886,5327.202220819992,-823.153062749996,25065.752778479997 2022-08-07,14:18:07.000,219,9580606,-755,0,1659881887,5327.336947019998,-823.1389644899973,25065.759765600007 2022-08-07,14:18:08.000,219,9580587,124,0,1659881888,5327.397573809998,-823.4843718600023,25065.77373984 2022-08-07,14:18:09.000,219,9580637,525,0,1659881889,5327.431255359996,-823.279947089999,25065.8645724 2022-08-07,14:18:10.000,219,9580610,165,0,1659881890,5327.343683329993,-822.7724097300015,25065.850598159996 2022-08-07,14:18:11.000,219,9580582,-795,0,1659881891,5327.431255359996,-822.9979818899956,25065.934443600003 2022-08-07,14:18:12.000,219,9580596,1285,0,1659881892,5327.437991669998,-823.611256199998,25065.99732768001 2022-08-07,14:18:13.000,219,9580536,404,0,1659881893,5327.478409529998,-823.3010944799971,25066.004314800004 2022-08-07,14:18:14.000,219,9580593,1485,0,1659881894,5327.491882149996,-822.6032306099951,25066.039250399997 2022-08-07,14:18:15.000,219,9580604,-795,0,1659881895,5327.505354769994,-823.1742101400014,25065.983353440002 2022-08-07,14:18:16.000,219,9580676,285,0,1659881896,5327.424519049993,-823.7733861899978,25065.927456480007 2022-08-07,14:18:17.000,219,9580587,-795,0,1659881897,5327.343683329993,-823.8227301000006,25065.91348224 2022-08-07,14:18:18.000,219,9580625,-795,0,1659881898,5327.283056539993,-823.5830596800006,25065.920469359997 2022-08-07,14:18:19.000,219,9580620,645,0,1659881899,5327.303265469993,-823.4561753399976,25065.82963680001 2022-08-07,14:18:20.000,219,9580576,445,0,1659881900,5327.404310119993,-823.7099440199963,25065.91348224 2022-08-07,14:18:21.000,219,9580680,-795,0,1659881901,5327.545772629994,-823.8579757499974,25065.920469359997 2022-08-07,14:18:22.000,219,9580628,-555,0,1659881902,5327.640080969999,-823.9919092199998,25065.955404960005 2022-08-07,14:18:23.000,219,9580612,605,0,1659881903,5327.835433959997,-823.9707618300017,25065.983353440002 2022-08-07,14:18:24.000,219,9580655,365,0,1659881904,5328.037523259998,-824.3232183299988,25065.99732768001 2022-08-07,14:18:25.000,219,9580654,765,0,1659881905,5328.286766729994,-824.640429179999,25066.046237520008 2022-08-07,14:18:26.000,219,9580595,765,0,1659881906,5328.536010199998,-824.4994465799973,25066.01130192 2022-08-07,14:18:27.000,219,9580581,1045,0,1659881907,5328.940188799999,-824.2456778999986,25066.1789928 2022-08-07,14:18:28.000,219,9580602,-795,0,1659881908,5329.256795369998,-824.6333800499997,25066.290786720005 2022-08-07,14:18:29.000,219,9580612,-795,0,1659881909,5329.512775149997,-824.1963339899958,25066.33270944001 2022-08-07,14:18:30.000,219,9580554,-795,0,1659881910,5329.795700169998,-824.3584639799956,25066.472451839996 2022-08-07,14:18:31.000,219,9580618,5,0,1659881911,5329.991053159996,-824.513544839996,25066.605207120003 2022-08-07,14:18:32.000,219,9580640,-795,0,1659881912,5330.112306739997,-824.6051835300023,25066.605207120003 2022-08-07,14:18:33.000,219,9580581,-155,0,1659881913,5330.193142459997,-824.619281790001,25066.723988160004 2022-08-07,14:18:34.000,219,9580626,-795,0,1659881914,5330.186406149995,-824.5558396199995,25066.80084648 2022-08-07,14:18:35.000,219,9580587,-795,0,1659881915,5330.206615079995,-825.0281313300002,25066.863730560006 2022-08-07,14:18:36.000,219,9580579,-555,0,1659881916,5330.125779359994,-825.1550156699959,25066.961550240005 2022-08-07,14:18:37.000,219,9580651,-795,0,1659881917,5330.220087699992,-825.3100965299964,25067.059369920004 2022-08-07,14:18:38.000,219,9580628,-795,0,1659881918,5330.247032939995,-825.6273073799966,25067.12225400001 2022-08-07,14:18:39.000,219,9580629,-795,0,1659881919,5330.341341279993,-825.6273073799966,25067.12225400001 2022-08-07,14:18:40.000,219,9580696,-795,0,1659881920,5330.489540099996,-825.4863247800022,25067.268983520007 2022-08-07,14:18:41.000,219,9580560,-795,0,1659881921,5330.664684159994,-824.8730504699997,25067.275970640003 2022-08-07,14:18:42.000,219,9580654,124,0,1659881922,5330.779201429992,-825.0774752399957,25067.296932000005 2022-08-07,14:18:43.000,219,9580619,-595,0,1659881923,5331.021708589993,-824.9999348099955,25067.408725919995 2022-08-07,14:18:44.000,219,9580593,-795,0,1659881924,5331.230534199996,-824.6968222200012,25067.50654560001 2022-08-07,14:18:45.000,219,9580608,885,0,1659881925,5331.446096119995,-824.6897730900018,25067.62532664001 2022-08-07,14:18:46.000,219,9580615,-795,0,1659881926,5331.675130659998,-824.5769870099975,25067.604365280007 2022-08-07,14:18:47.000,219,9580592,5,0,1659881927,5331.857011029999,-824.732067869998,25067.730133440004 2022-08-07,14:18:48.000,219,9580575,-274,0,1659881928,5332.011946159997,-825.2678017500002,25067.820966000007 2022-08-07,14:18:49.000,219,9580557,-155,0,1659881929,5332.267925939996,-824.7602643899954,25067.883850079998 2022-08-07,14:18:50.000,219,9580618,-795,0,1659881930,5332.523905719994,-824.8941978599978,25067.96070840001 2022-08-07,14:18:51.000,219,9580619,-195,0,1659881931,5332.786621809995,-825.1761630600013,25068.135386400005 2022-08-07,14:18:52.000,219,9580643,1085,0,1659881932,5333.069546829996,-825.19026132,25068.254167440005 2022-08-07,14:18:53.000,219,9580607,-795,0,1659881933,5333.365944469995,-825.2819000099989,25068.338012879998 2022-08-07,14:18:54.000,219,9580599,-795,0,1659881934,5333.662342109994,-824.9153452499959,25068.57557496 2022-08-07,14:18:55.000,219,9580578,645,0,1659881935,5333.904849269995,-825.6625530300007,25068.687368880004 2022-08-07,14:18:56.000,219,9580604,-795,0,1659881936,5334.120411189993,-825.5850126000005,25068.869033999996 2022-08-07,14:18:57.000,219,9580632,565,0,1659881937,5334.3090278699965,-825.408784350002,25069.01576352001 2022-08-07,14:18:58.000,219,9580616,765,0,1659881938,5334.410072519997,-825.3805878299972,25069.155505919996 2022-08-07,14:18:59.000,219,9580644,-795,0,1659881939,5334.396599899999,-825.408784350002,25069.253325599995 2022-08-07,14:19:00.000,219,9580627,-795,0,1659881940,5334.457226689992,-825.2396052299955,25069.546784640006 2022-08-07,14:19:01.000,219,9580627,-795,0,1659881941,5334.457226689992,-825.2396052299955,25069.6026816 2022-08-07,14:19:02.000,219,9580591,685,0,1659881942,5334.403336209994,-825.9868130100003,25069.784346720007 2022-08-07,14:19:03.000,219,9580597,1285,0,1659881943,5334.349445729997,-825.7400934600009,25069.861205040004 2022-08-07,14:19:04.000,219,9580665,-795,0,1659881944,5334.214719529999,-825.6907495499981,25070.000947440007 2022-08-07,14:19:05.000,219,9580583,805,0,1659881945,5334.113674879998,-825.4228826100007,25070.000947440007 2022-08-07,14:19:06.000,219,9580596,365,0,1659881946,5333.985684989995,-825.0774752399957,25070.049857280006 2022-08-07,14:19:07.000,219,9580650,805,0,1659881947,5333.817277239992,-824.8237065599969,25070.10575424 2022-08-07,14:19:08.000,219,9580583,1205,0,1659881948,5333.8038046199945,-825.4510791299981,25070.091779999995 2022-08-07,14:19:09.000,219,9580564,-795,0,1659881949,5333.749914139997,-825.5145212999996,25070.098767120006 2022-08-07,14:19:10.000,219,9580579,645,0,1659881950,5333.743177829994,-825.5850126000005,25070.126715600003 2022-08-07,14:19:11.000,219,9580664,685,0,1659881951,5333.615187939999,-825.5568160799958,25070.03588304 2022-08-07,14:19:12.000,219,9580675,-795,0,1659881952,5333.702759969994,-825.7400934600009,25070.119728480007 2022-08-07,14:19:13.000,219,9580638,525,0,1659881953,5333.669078419996,-825.5286195599983,25070.126715600003 2022-08-07,14:19:14.000,219,9580636,-795,0,1659881954,5333.534352219998,-825.979763880001,25070.119728480007 2022-08-07,14:19:15.000,219,9580587,-795,0,1659881955,5333.5612974599935,-825.9304199699982,25070.168638320007 2022-08-07,14:19:16.000,219,9580644,-795,0,1659881956,5333.682551039994,-826.0502551800018,25070.25248376 2022-08-07,14:19:17.000,219,9580617,565,0,1659881957,5333.783595689994,-826.2828764699952,25070.30838072001 2022-08-07,14:19:18.000,219,9580592,-795,0,1659881958,5333.850958789997,-826.0079603999984,25070.343316320002 2022-08-07,14:19:19.000,219,9580597,-274,0,1659881959,5333.864431409995,-826.0714025699999,25070.385239040006 2022-08-07,14:19:20.000,219,9580508,-795,0,1659881960,5333.817277239992,-825.9374690999975,25070.413187520004 2022-08-07,14:19:21.000,219,9580642,245,0,1659881961,5333.850958789997,-825.888125190002,25070.392226160002 2022-08-07,14:19:22.000,219,9580641,-35,0,1659881962,5333.931794509997,-826.1136973499961,25070.441136 2022-08-07,14:19:23.000,219,9580602,-434,0,1659881963,5334.086729639996,-825.9938621399997,25070.511007200002 2022-08-07,14:19:24.000,219,9580593,-715,0,1659881964,5334.201246909994,-825.6132091199979,25070.47607160001 2022-08-07,14:19:25.000,219,9580631,365,0,1659881965,5334.228192149996,-825.408784350002,25070.52498144001 2022-08-07,14:19:26.000,219,9580621,-795,0,1659881966,5334.329236799997,-825.3100965299964,25070.51799432 2022-08-07,14:19:27.000,219,9580608,1205,0,1659881967,5334.383127279994,-825.5709143400018,25070.46908448 2022-08-07,14:19:28.000,219,9580610,-434,0,1659881968,5334.457226689992,-825.42993174,25070.52498144001 2022-08-07,14:19:29.000,219,9580617,365,0,1659881969,5334.416808829999,-824.9153452499959,25070.378251919996 2022-08-07,14:19:30.000,219,9580556,845,0,1659881970,5334.565007649995,-825.1550156699959,25070.51799432 2022-08-07,14:19:31.000,219,9580673,-795,0,1659881971,5334.612161819998,-825.0563278499976,25070.504020080007 2022-08-07,14:19:32.000,219,9580541,-795,0,1659881972,5334.928768389997,-825.4017352199953,25070.58786552 2022-08-07,14:19:33.000,219,9580613,725,0,1659881973,5334.915295769999,-824.9646891599987,25070.46908448 2022-08-07,14:19:34.000,219,9580641,285,0,1659881974,5335.083703519995,-824.9858365499967,25070.650749600005 2022-08-07,14:19:35.000,219,9580645,-795,0,1659881975,5335.056758279992,-824.4571518000012,25070.60882688 2022-08-07,14:19:36.000,219,9580596,1005,0,1659881976,5335.029813039997,-824.858952210001,25070.47607160001 2022-08-07,14:19:37.000,219,9580627,-795,0,1659881977,5334.948977319997,-825.2537034900015,25070.462097360003 2022-08-07,14:19:38.000,219,9580564,205,0,1659881978,5334.942241009994,-825.2184578399974,25070.448123119997 2022-08-07,14:19:39.000,219,9580599,-795,0,1659881979,5334.820987429994,-825.303047399997,25070.259470879995 2022-08-07,14:19:40.000,219,9580573,-795,0,1659881980,5334.874877909999,-825.0704261099963,25070.441136 2022-08-07,14:19:41.000,219,9580624,-795,0,1659881981,5334.854668979999,-825.542717819997,25070.399213279998 2022-08-07,14:19:42.000,219,9580555,-795,0,1659881982,5334.948977319997,-826.0291077899965,25070.406200400008 2022-08-07,14:19:43.000,219,9580558,-395,0,1659881983,5334.975922559999,-826.0432060499952,25070.559917040002 2022-08-07,14:19:44.000,219,9580636,-795,0,1659881984,5334.996131489999,-826.1489430000001,25070.32235496 2022-08-07,14:19:45.000,219,9580585,525,0,1659881985,5335.076967209992,-826.2828764699952,25070.3013936 2022-08-07,14:19:46.000,219,9580609,805,0,1659881986,5335.063494589995,-825.8951743200014,25070.280432239997 2022-08-07,14:19:47.000,219,9580528,-795,0,1659881987,5335.009604109997,-825.9092725800001,25070.231522399998 2022-08-07,14:19:48.000,219,9580557,-795,0,1659881988,5335.097176139992,-825.542717819997,25070.224535280002 2022-08-07,14:19:49.000,219,9580608,-795,0,1659881989,5335.258847579993,-825.1338682799978,25070.18261256 2022-08-07,14:19:50.000,219,9580594,-354,0,1659881990,5335.454200569999,-825.3453421800004,25070.10575424 2022-08-07,14:19:51.000,219,9580656,805,0,1659881991,5335.676498799992,-825.5568160799958,25070.175625440002 2022-08-07,14:19:52.000,219,9580657,-795,0,1659881992,5335.871851789998,-825.3241947899951,25070.18959968001 2022-08-07,14:19:53.000,219,9580643,-354,0,1659881993,5336.094150019999,-825.2889491399983,25070.18959968001 2022-08-07,14:19:54.000,219,9580582,885,0,1659881994,5336.397283969993,-825.3523913099998,25070.287419360007 2022-08-07,14:19:55.000,219,9580541,-795,0,1659881995,5336.707154229996,-825.761240849999,25070.42017464 2022-08-07,14:19:56.000,219,9580578,-795,0,1659881996,5336.936188769992,-825.4792756499955,25070.58786552 2022-08-07,14:19:57.000,219,9580578,645,0,1659881997,5336.976606629993,-825.5779634700011,25070.70664656 2022-08-07,14:19:58.000,219,9580567,-515,0,1659881998,5336.9900792499975,-825.4510791299981,25070.832414719996 2022-08-07,14:19:59.000,219,9580592,325,0,1659881999,5336.895770909992,-825.9938621399997,25070.92324728 2022-08-07,14:20:00.000,219,9580644,124,0,1659882000,5336.7475720899965,-826.2758273399959,25070.916260160004 2022-08-07,14:20:01.000,219,9580587,-795,0,1659882001,5336.592636959998,-826.5436942800006,25070.99311848 2022-08-07,14:20:02.000,219,9580614,765,0,1659882002,5336.444438139995,-826.3604168999955,25071.035041200004 2022-08-07,14:20:03.000,219,9580621,805,0,1659882003,5336.262557769995,-826.3251712499987,25071.035041200004 2022-08-07,14:20:04.000,219,9580570,-795,0,1659882004,5336.020050609994,-826.4802521099991,25071.02106696 2022-08-07,14:20:05.000,219,9580621,-235,0,1659882005,5335.750598209997,-826.1982869099957,25070.97914424001 2022-08-07,14:20:06.000,219,9580654,-155,0,1659882006,5335.433991639999,-825.9445182299969,25070.888311680006 2022-08-07,14:20:07.000,219,9580610,-795,0,1659882007,5335.009604109997,-825.9374690999975,25070.80446624 2022-08-07,14:20:08.000,219,9580657,-795,0,1659882008,5334.713206469998,-825.8951743200014,25070.734595039998 2022-08-07,14:20:09.000,219,9580627,-795,0,1659882009,5334.484171929995,-825.7330443300016,25070.601839760006 2022-08-07,14:20:10.000,219,9580598,-795,0,1659882010,5334.302291559994,-825.9515673599963,25070.49004584 2022-08-07,14:20:11.000,219,9580644,-795,0,1659882011,5334.1608290499935,-825.9163217099995,25070.497032959996 2022-08-07,14:20:12.000,219,9580628,-595,0,1659882012,5334.079993329993,-825.7330443300016,25070.42017464 2022-08-07,14:20:13.000,219,9580574,-795,0,1659882013,5334.228192149996,-825.2043595799987,25070.336329200007 2022-08-07,14:20:14.000,219,9580573,404,0,1659882014,5334.389863589997,-825.3241947899951,25070.364277680004 2022-08-07,14:20:15.000,219,9580584,-795,0,1659882015,5334.571743959998,-825.3312439200017,25070.427161759995 2022-08-07,14:20:16.000,219,9580562,-795,0,1659882016,5334.6660522999955,-825.5004230400009,25070.455110240007 2022-08-07,14:20:17.000,219,9580595,-795,0,1659882017,5334.820987429994,-825.3382930500011,25070.52498144001 2022-08-07,14:20:18.000,219,9580615,-195,0,1659882018,5334.915295769999,-825.7048478099969,25070.531968560004 2022-08-07,14:20:19.000,219,9580613,-235,0,1659882019,5335.009604109997,-825.408784350002,25070.713633679996 2022-08-07,14:20:20.000,219,9580661,-795,0,1659882020,5335.090439829997,-825.063376979997,25070.797479120003 2022-08-07,14:20:21.000,219,9580622,-155,0,1659882021,5335.056758279992,-825.542717819997,25070.8254276 2022-08-07,14:20:22.000,219,9580607,325,0,1659882022,5335.157802929993,-825.7964864999958,25071.049015439996 2022-08-07,14:20:23.000,219,9580570,-795,0,1659882023,5335.191484479998,-825.7330443300016,25071.16080936 2022-08-07,14:20:24.000,219,9580675,-795,0,1659882024,5335.103912449995,-825.8458304099986,25071.223693440006 2022-08-07,14:20:25.000,219,9580649,-515,0,1659882025,5335.0230767299945,-826.0573043100012,25071.230680560002 2022-08-07,14:20:26.000,219,9580647,-795,0,1659882026,5334.969186249997,-825.9233708399988,25071.202732080004 2022-08-07,14:20:27.000,219,9580570,-795,0,1659882027,5334.922032079994,-826.1559921299995,25071.335487359996 2022-08-07,14:20:28.000,219,9580581,-795,0,1659882028,5334.922032079994,-825.7823882399971,25071.398371440002 2022-08-07,14:20:29.000,219,9580604,404,0,1659882029,5334.847932669996,-825.42993174,25071.35644872 2022-08-07,14:20:30.000,219,9580616,-795,0,1659882030,5334.726679089996,-825.8246830200005,25071.398371440002 2022-08-07,14:20:31.000,219,9580531,-795,0,1659882031,5334.565007649995,-825.303047399997,25071.286577519997 2022-08-07,14:20:32.000,219,9580709,-795,0,1659882032,5334.443754069995,-825.1056717600004,25071.265616159995 2022-08-07,14:20:33.000,219,9580624,124,0,1659882033,5334.4235451399945,-825.7894373699964,25071.216706319996 2022-08-07,14:20:34.000,219,9580598,245,0,1659882034,5334.463962999995,-825.3100965299964,25071.237667679998 2022-08-07,14:20:35.000,219,9580593,124,0,1659882035,5334.544798719995,-825.7048478099969,25071.09093816 2022-08-07,14:20:36.000,219,9580571,-795,0,1659882036,5334.854668979999,-825.8105847600018,25071.37741008 2022-08-07,14:20:37.000,219,9580610,-795,0,1659882037,5335.043285659995,-826.0361569199958,25071.36343584001 2022-08-07,14:20:38.000,219,9580645,-795,0,1659882038,5335.191484479998,-825.9656656200023,25071.30753888 2022-08-07,14:20:39.000,219,9580636,-795,0,1659882039,5335.252111269998,-825.8951743200014,25071.405358559998 2022-08-07,14:20:40.000,219,9580597,-795,0,1659882040,5335.285792819996,-825.5991108599992,25071.349461600003 2022-08-07,14:20:41.000,219,9580608,565,0,1659882041,5335.447464259996,-825.6061599899986,25071.349461600003 2022-08-07,14:20:42.000,219,9580573,725,0,1659882042,5335.615872009999,-825.542717819997,25071.461255520007 2022-08-07,14:20:43.000,219,9580612,605,0,1659882043,5335.750598209997,-825.7400934600009,25071.440294160006 2022-08-07,14:20:44.000,219,9580600,-795,0,1659882044,5335.797752379993,-825.7753391099977,25071.587023680004 2022-08-07,14:20:45.000,219,9580615,-795,0,1659882045,5335.952687509998,-825.8599286699973,25071.61497216 2022-08-07,14:20:46.000,219,9580581,805,0,1659882046,5336.114358949999,-825.5991108599992,25071.719778959996 2022-08-07,14:20:47.000,219,9580583,-635,0,1659882047,5336.329920869997,-825.5286195599983,25071.78266304 2022-08-07,14:20:48.000,219,9580627,-795,0,1659882048,5336.532010169998,-825.3594404399992,25071.845547120007 2022-08-07,14:20:49.000,219,9580620,-795,0,1659882049,5336.761044709994,-825.1832121900006,25071.95035392 2022-08-07,14:20:50.000,219,9580624,325,0,1659882050,5336.862089359995,-825.4581282599975,25072.132019040007 2022-08-07,14:20:51.000,219,9580578,-795,0,1659882051,5336.983342939995,-825.4722265199962,25072.257787200004 2022-08-07,14:20:52.000,219,9580578,525,0,1659882052,5337.017024489993,-825.3241947899951,25072.36958112001 2022-08-07,14:20:53.000,219,9580622,-795,0,1659882053,5336.936188769992,-825.1338682799978,25072.446439440006 2022-08-07,14:20:54.000,219,9580617,1125,0,1659882054,5336.889034599997,-825.1268191499985,25072.53028488 2022-08-07,14:20:55.000,219,9580593,645,0,1659882055,5336.848616739997,-824.9999348099955,25072.586181840008 2022-08-07,14:20:56.000,219,9580620,445,0,1659882056,5336.767781019997,-825.1550156699959,25072.663040160005 2022-08-07,14:20:57.000,219,9580582,-795,0,1659882057,5336.686945299996,-825.1832121900006,25072.642078800003 2022-08-07,14:20:58.000,219,9580537,325,0,1659882058,5336.552219099998,-825.4158334800013,25072.732911360006 2022-08-07,14:20:59.000,219,9580614,-795,0,1659882059,5336.350129799997,-824.971738289998,25072.684001520007 2022-08-07,14:21:00.000,219,9580604,-795,0,1659882060,5336.269294079997,-825.5145212999996,25072.893615119996 2022-08-07,14:21:01.000,219,9580634,-795,0,1659882061,5336.154776809999,-825.6766512899994,25072.851692400007 2022-08-07,14:21:02.000,219,9580643,1245,0,1659882062,5336.0335232299985,-826.1559921299995,25072.844705279997 2022-08-07,14:21:03.000,219,9580584,-795,0,1659882063,5336.0335232299985,-826.092549959998,25072.83771816 2022-08-07,14:21:04.000,219,9580642,1005,0,1659882064,5335.905533339996,-825.7330443300016,25072.725924239996 2022-08-07,14:21:05.000,219,9580574,-795,0,1659882065,5335.858379169993,-825.5991108599992,25072.809769680003 2022-08-07,14:21:06.000,219,9580587,-795,0,1659882066,5335.791016069998,-825.5920617299998,25072.83771816 2022-08-07,14:21:07.000,219,9580624,85,0,1659882067,5335.730389279997,-825.7964864999958,25072.82374392001 2022-08-07,14:21:08.000,219,9580627,1005,0,1659882068,5335.7708071399975,-825.2889491399983,25072.99143480001 2022-08-07,14:21:09.000,219,9580583,-795,0,1659882069,5335.898797029993,-825.2748508799996,25073.05431888 2022-08-07,14:21:10.000,219,9580646,765,0,1659882070,5336.0335232299985,-825.7753391099977,25073.187074160007 2022-08-07,14:21:11.000,219,9580600,-795,0,1659882071,5336.148040499997,-825.4369808699994,25073.263932480004 2022-08-07,14:21:12.000,219,9580657,445,0,1659882072,5336.121095259994,-825.0492787199983,25073.29188096 2022-08-07,14:21:13.000,219,9580642,-795,0,1659882073,5335.959423819993,-825.1550156699959,25073.263932480004 2022-08-07,14:21:14.000,219,9580639,-795,0,1659882074,5335.939214889993,-824.5769870099975,25073.403674880006 2022-08-07,14:21:15.000,219,9580671,965,0,1659882075,5335.999841679994,-824.2386287699992,25073.578352880002 2022-08-07,14:21:16.000,219,9580576,-795,0,1659882076,5336.053732159999,-824.6051835300023,25073.739056640006 2022-08-07,14:21:17.000,219,9580622,1085,0,1659882077,5336.073941089999,-824.9153452499959,25073.836876320005 2022-08-07,14:21:18.000,219,9580552,-795,0,1659882078,5336.0335232299985,-824.527643100002,25073.885786160004 2022-08-07,14:21:19.000,219,9580652,-795,0,1659882079,5335.966160129996,-824.5487904900001,25073.96264448 2022-08-07,14:21:20.000,219,9580642,605,0,1659882080,5335.811224999998,-824.640429179999,25073.976618720008 2022-08-07,14:21:21.000,219,9580556,685,0,1659882081,5335.811224999998,-824.6474783099984,25074.032515680003 2022-08-07,14:21:22.000,219,9580662,-795,0,1659882082,5335.703444039995,-824.3725622400016,25074.081425520002 2022-08-07,14:21:23.000,219,9580552,-195,0,1659882083,5335.588926769997,-824.4571518000012,25074.081425520002 2022-08-07,14:21:24.000,219,9580640,-795,0,1659882084,5335.535036289999,-824.3655131100022,25074.13033536 2022-08-07,14:21:25.000,219,9580576,-795,0,1659882085,5335.501354739994,-823.9919092199998,25074.235142159996 2022-08-07,14:21:26.000,219,9580554,-635,0,1659882086,5335.501354739994,-824.513544839996,25074.200206560003 2022-08-07,14:21:27.000,219,9580582,-795,0,1659882087,5335.454200569999,-824.6122326600016,25074.16527096001 2022-08-07,14:21:28.000,219,9580639,-795,0,1659882088,5335.481145809994,-824.6263309200003,25074.109374 2022-08-07,14:21:29.000,219,9580587,-795,0,1659882089,5335.460936879994,-824.640429179999,25074.081425520002 2022-08-07,14:21:30.000,219,9580609,445,0,1659882090,5335.568717839997,-825.0563278499976,25074.221167920005 2022-08-07,14:21:31.000,219,9580614,-795,0,1659882091,5335.7371255899925,-825.1620647999953,25074.221167920005 2022-08-07,14:21:32.000,219,9580656,-795,0,1659882092,5335.919005959993,-825.2396052299955,25074.339948960005 2022-08-07,14:21:33.000,219,9580626,-795,0,1659882093,5336.006577989996,-825.852879539998,25074.360910320007 2022-08-07,14:21:34.000,219,9580632,-555,0,1659882094,5336.114358949999,-824.858952210001,25074.423794399998 2022-08-07,14:21:35.000,219,9580602,-795,0,1659882095,5336.141304189994,-825.063376979997,25074.367897440003 2022-08-07,14:21:36.000,219,9580658,-795,0,1659882096,5336.114358949999,-824.8307556899963,25074.360910320007 2022-08-07,14:21:37.000,219,9580594,-795,0,1659882097,5336.020050609994,-824.7179696099993,25074.20719368 2022-08-07,14:21:38.000,219,9580616,-795,0,1659882098,5335.952687509998,-825.3171456599957,25074.33296184001 2022-08-07,14:21:39.000,219,9580547,-795,0,1659882099,5335.912269649998,-825.3382930500011,25074.27706488 2022-08-07,14:21:38.000,219,9580555,-795,0,1659882100,5335.939214889993,-825.0140330700015,25074.305013359997 2022-08-07,14:21:41.000,219,9580641,-795,0,1659882101,5335.959423819993,-824.8307556899963,25074.33296184001 2022-08-07,14:21:42.000,219,9580609,365,0,1659882102,5335.912269649998,-825.1268191499985,25074.37488456 2022-08-07,14:21:43.000,219,9580603,-555,0,1659882103,5335.878588099993,-825.19026132,25074.339948960005 2022-08-07,14:21:44.000,219,9580674,-155,0,1659882104,5335.905533339996,-825.408784350002,25074.32597472 2022-08-07,14:21:45.000,219,9580640,-795,0,1659882105,5335.919005959993,-825.1620647999953,25074.34693608 2022-08-07,14:21:46.000,219,9580647,605,0,1659882106,5335.8853244099955,-825.2114087099981,25074.360910320007 2022-08-07,14:21:47.000,219,9580586,-155,0,1659882107,5335.9796327499935,-825.3171456599957,25074.430781520008 2022-08-07,14:21:48.000,219,9580631,485,0,1659882108,5336.087413709996,-825.6414056399954,25074.437768640004 2022-08-07,14:21:49.000,219,9580586,-795,0,1659882109,5336.046995849996,-825.6907495499981,25074.51462696 2022-08-07,14:21:50.000,219,9580656,1085,0,1659882110,5336.208667289997,-825.6132091199979,25074.759176159998 2022-08-07,14:21:51.000,219,9580645,-795,0,1659882111,5336.316448249992,-825.5497669499964,25074.752189040002 2022-08-07,14:21:52.000,219,9580588,765,0,1659882112,5336.3703387299975,-825.5004230400009,25074.85000872 2022-08-07,14:21:53.000,219,9580653,-195,0,1659882113,5336.397283969993,-825.3594404399992,25074.88494432001 2022-08-07,14:21:54.000,219,9580569,605,0,1659882114,5336.444438139995,-825.4440299999987,25074.99673824 2022-08-07,14:21:55.000,219,9580616,85,0,1659882115,5336.552219099998,-825.0563278499976,25075.04564808 2022-08-07,14:21:56.000,219,9580599,-795,0,1659882116,5336.774517329999,-824.732067869998,25075.150454880008 2022-08-07,14:21:57.000,219,9580576,-795,0,1659882117,5336.963134009995,-824.9999348099955,25075.255261680002 2022-08-07,14:21:58.000,219,9580578,-795,0,1659882118,5337.050706039998,-825.063376979997,25075.26923592001 2022-08-07,14:21:59.000,219,9580590,124,0,1659882119,5337.293213199999,-824.8871487299984,25075.478849519997 2022-08-07,14:22:00.000,219,9580600,805,0,1659882120,5337.414466779999,-824.6827239599952,25075.443913920004 2022-08-07,14:22:01.000,219,9580651,-795,0,1659882121,5337.488566189997,-824.3866605000003,25075.534746480007 2022-08-07,14:22:02.000,219,9580587,685,0,1659882122,5337.656973939993,-824.5064957099967,25075.646540399997 2022-08-07,14:22:03.000,219,9580553,-795,0,1659882123,5337.7984364499935,-824.3161691999994,25075.646540399997 2022-08-07,14:22:04.000,219,9580552,-795,0,1659882124,5338.000525749994,-824.6333800499997,25075.730385840005 2022-08-07,14:22:05.000,219,9580583,-395,0,1659882125,5338.0611525399945,-824.3514148499962,25075.870128240007 2022-08-07,14:22:06.000,219,9580636,-395,0,1659882126,5338.007262059997,-824.9082961199965,25075.919038080006 2022-08-07,14:22:07.000,219,9580612,-795,0,1659882127,5337.865799549996,-824.3443657199969,25075.960960799996 2022-08-07,14:22:08.000,219,9580710,-795,0,1659882128,5337.643501319995,-824.3725622400016,25075.995896400003 2022-08-07,14:22:09.000,219,9580548,-795,0,1659882129,5337.380785229994,-824.3020709400007,25076.044806240003 2022-08-07,14:22:10.000,219,9580591,-795,0,1659882130,5337.131541759998,-824.5417413600007,25075.967947920006 2022-08-07,14:22:11.000,219,9580615,-795,0,1659882131,5337.171959619998,-824.8800995999991,25076.100703199998 2022-08-07,14:22:12.000,219,9580644,-795,0,1659882132,5337.124805449996,-824.3161691999994,25076.149613039997 2022-08-07,14:22:13.000,219,9580649,845,0,1659882133,5337.023760799995,-824.4712500599999,25076.184548640005 2022-08-07,14:22:14.000,219,9580622,165,0,1659882134,5336.814935189999,-824.5981343999956,25076.05878048001 2022-08-07,14:22:15.000,219,9580588,45,0,1659882135,5336.781253639994,-824.6051835300023,25076.149613039997 2022-08-07,14:22:16.000,219,9580645,845,0,1659882136,5336.8418804299945,-824.5064957099967,25076.233458480005 2022-08-07,14:22:17.000,219,9580604,-795,0,1659882137,5336.828407809997,-824.4148570199977,25076.135638800006 2022-08-07,14:22:18.000,219,9580554,-315,0,1659882138,5336.801462569994,-824.5205939699954,25076.21948424 2022-08-07,14:22:19.000,219,9580630,-795,0,1659882139,5336.814935189999,-824.4571518000012,25076.261406960002 2022-08-07,14:22:20.000,219,9580650,965,0,1659882140,5336.889034599997,-824.5910852699963,25076.34525240001 2022-08-07,14:22:21.000,219,9580659,525,0,1659882141,5336.949661389997,-824.2456778999986,25076.380188000003 2022-08-07,14:22:22.000,219,9580658,765,0,1659882142,5336.902507219995,-824.3373165899975,25076.450059200004 2022-08-07,14:22:23.000,219,9580586,-795,0,1659882143,5336.828407809997,-824.6615765699971,25076.436084959998 2022-08-07,14:22:24.000,219,9580629,-795,0,1659882144,5336.848616739997,-823.9707618300017,25076.415123599996 2022-08-07,14:22:25.000,219,9580592,-315,0,1659882145,5336.969870319997,-824.2245305100005,25076.498969040003 2022-08-07,14:22:26.000,219,9580649,-315,0,1659882146,5337.064178659995,-824.182235729997,25076.638711440006 2022-08-07,14:22:27.000,219,9580594,-795,0,1659882147,5337.070914969998,-824.1681374699983,25076.701595519997 2022-08-07,14:22:28.000,219,9580532,845,0,1659882148,5337.192168549998,-823.8086318400019,25076.736531120005 2022-08-07,14:22:29.000,219,9580574,-795,0,1659882149,5337.178695929993,-824.2809235499954,25076.98108032 2022-08-07,14:22:30.000,219,9580620,-635,0,1659882150,5337.293213199999,-824.619281790001,25077.036977279997 2022-08-07,14:22:31.000,219,9580568,-795,0,1659882151,5337.340367369994,-824.5699378799982,25077.106848479998 2022-08-07,14:22:32.000,219,9580600,325,0,1659882152,5337.427939399997,-824.3091200700001,25077.1487712 2022-08-07,14:22:33.000,219,9580602,-795,0,1659882153,5337.475093569992,-824.513544839996,25077.211655280007 2022-08-07,14:22:34.000,219,9580547,565,0,1659882154,5337.4616209499945,-824.3796113700009,25077.204668159997 2022-08-07,14:22:35.000,219,9580605,725,0,1659882155,5337.407730469997,-824.492397449998,25077.19768104 2022-08-07,14:22:36.000,219,9580630,-795,0,1659882156,5337.326894749996,-824.2668252899966,25077.309474960006 2022-08-07,14:22:37.000,219,9580598,-515,0,1659882157,5337.246059029996,-824.1963339899958,25077.323449199997 2022-08-07,14:22:38.000,219,9580584,-795,0,1659882158,5337.151750689998,-824.5064957099967,25077.372359039997 2022-08-07,14:22:39.000,219,9580557,-515,0,1659882159,5337.010288179998,-824.732067869998,25077.260565120007 2022-08-07,14:22:40.000,219,9580660,685,0,1659882160,5337.017024489993,-824.9858365499967,25077.358384800005 2022-08-07,14:22:41.000,219,9580600,-675,0,1659882161,5336.996815559993,-825.0915735000017,25077.358384800005 2022-08-07,14:22:42.000,219,9580638,805,0,1659882162,5337.023760799995,-825.2396052299955,25077.428256000007 2022-08-07,14:22:43.000,219,9580561,-795,0,1659882163,5336.996815559993,-825.4651773899968,25077.386333280003 2022-08-07,14:22:44.000,219,9580621,-795,0,1659882164,5336.996815559993,-825.4158334800013,25077.456204480004 2022-08-07,14:22:45.000,219,9580590,-795,0,1659882165,5337.017024489993,-825.5356686899977,25077.477165840006 2022-08-07,14:22:46.000,219,9580601,-795,0,1659882166,5337.010288179998,-825.0563278499976,25077.421268879996 2022-08-07,14:22:47.000,219,9580595,-795,0,1659882167,5336.848616739997,-825.4510791299981,25077.28152648001 2022-08-07,14:22:48.000,219,9580647,-795,0,1659882168,5336.754308399999,-825.521570429999,25077.288513600004 2022-08-07,14:22:49.000,219,9580588,525,0,1659882169,5336.666736369996,-825.3241947899951,25077.211655280007 2022-08-07,14:22:50.000,219,9580552,965,0,1659882170,5336.558955409993,-825.3735386999979,25077.204668159997 2022-08-07,14:22:51.000,219,9580626,-475,0,1659882171,5336.518537549993,-825.3171456599957,25077.17671968 2022-08-07,14:22:52.000,219,9580559,-595,0,1659882172,5336.430965519998,-824.9999348099955,25077.19768104 2022-08-07,14:22:53.000,219,9580593,-195,0,1659882173,5336.350129799997,-825.19026132,25077.141784080006 2022-08-07,14:22:54.000,219,9580602,725,0,1659882174,5336.329920869997,-825.4158334800013,25077.05793864 2022-08-07,14:22:55.000,219,9580591,285,0,1659882175,5336.289503009997,-825.4581282599975,25077.099861360002 2022-08-07,14:22:56.000,219,9580610,-114,0,1659882176,5336.174985739999,-824.8730504699997,25077.0090288 2022-08-07,14:22:57.000,219,9580665,5,0,1659882177,5336.053732159999,-825.1409174099972,25077.02999016 2022-08-07,14:22:58.000,219,9580553,525,0,1659882178,5336.087413709996,-824.9435417700006,25077.071912880005 2022-08-07,14:22:59.000,219,9580631,-795,0,1659882179,5336.195194669999,-825.4017352199953,25077.05793864 2022-08-07,14:23:00.000,219,9580580,365,0,1659882180,5336.3703387299975,-825.5356686899977,25077.22562952 2022-08-07,14:23:01.000,219,9580641,565,0,1659882181,5336.579164339993,-825.1973104499993,25077.288513600004 2022-08-07,14:23:02.000,219,9580585,765,0,1659882182,5336.8418804299945,-825.063376979997,25077.36537192 2022-08-07,14:23:03.000,219,9580597,445,0,1659882183,5337.057442349993,-825.5145212999996,25077.421268879996 2022-08-07,14:23:04.000,219,9580691,-795,0,1659882184,5337.151750689998,-825.3171456599957,25077.428256000007 2022-08-07,14:23:05.000,219,9580651,-795,0,1659882185,5337.171959619998,-825.2678017500002,25077.477165840006 2022-08-07,14:23:06.000,219,9580576,-795,0,1659882186,5337.252795339999,-825.19026132,25077.519088559995 2022-08-07,14:23:07.000,219,9580631,-795,0,1659882187,5337.320158439994,-825.0140330700015,25077.519088559995 2022-08-07,14:23:08.000,219,9580615,-795,0,1659882188,5337.293213199999,-824.9364926400012,25077.574985520005 2022-08-07,14:23:09.000,219,9580614,805,0,1659882189,5337.286476889996,-825.063376979997,25077.51210144 2022-08-07,14:23:10.000,219,9580630,1125,0,1659882190,5337.279740579994,-824.8730504699997,25077.519088559995 2022-08-07,14:23:11.000,219,9580620,-795,0,1659882191,5337.266267959996,-825.1127208899998,25077.4631916 2022-08-07,14:23:12.000,219,9580626,-795,0,1659882192,5337.246059029996,-824.2245305100005,25077.48415296 2022-08-07,14:23:13.000,219,9580611,725,0,1659882193,5337.239322719994,-824.2597761599973,25077.421268879996 2022-08-07,14:23:14.000,219,9580629,605,0,1659882194,5337.165223309996,-823.9637126999951,25077.41428176 2022-08-07,14:23:15.000,219,9580642,-795,0,1659882195,5337.064178659995,-824.0412531299953,25077.323449199997 2022-08-07,14:23:16.000,219,9580664,1365,0,1659882196,5336.9563976999925,-823.6676492400002,25077.34441056 2022-08-07,14:23:17.000,219,9580642,685,0,1659882197,5337.010288179998,-823.7874844499966,25077.470178719996 2022-08-07,14:23:18.000,219,9580646,445,0,1659882198,5336.969870319997,-823.942565309997,25077.44921736001 2022-08-07,14:23:19.000,219,9580615,-795,0,1659882199,5336.949661389997,-824.1963339899958,25077.372359039997 2022-08-07,14:23:20.000,219,9580638,-795,0,1659882200,5337.037233419993,-824.034203999996,25077.29550072 2022-08-07,14:23:21.000,219,9580686,-795,0,1659882201,5337.097860209993,-824.034203999996,25077.34441056 2022-08-07,14:23:22.000,219,9580637,-515,0,1659882202,5337.138278069993,-824.2315796399998,25077.3933204 2022-08-07,14:23:23.000,219,9580654,-515,0,1659882203,5337.158486999993,-823.7522387999998,25077.3933204 2022-08-07,14:23:24.000,219,9580682,605,0,1659882204,5337.259531649994,-823.59010881,25077.526075680005 2022-08-07,14:23:25.000,219,9580607,725,0,1659882205,5337.427939399997,-823.9778109600011,25077.61690824001 2022-08-07,14:23:26.000,219,9580649,-715,0,1659882206,5337.522247739995,-824.2527270299979,25077.588959759996 2022-08-07,14:23:27.000,219,9580563,-795,0,1659882207,5337.717600729993,-823.8932214000015,25077.770624880002 2022-08-07,14:23:28.000,219,9580662,-795,0,1659882208,5337.751282279998,-824.0976461699975,25077.756650639996 2022-08-07,14:23:29.000,219,9580649,605,0,1659882209,5337.737809659993,-824.1681374699983,25077.81953472 2022-08-07,14:23:30.000,219,9580615,-795,0,1659882210,5337.717600729993,-824.1399409500009,25077.826521839997 2022-08-07,14:23:31.000,219,9580642,-195,0,1659882211,5337.609819769998,-823.942565309997,25077.8474832 2022-08-07,14:23:32.000,219,9580600,924,0,1659882212,5337.535720359992,-824.06944965,25077.882418800007 2022-08-07,14:23:33.000,219,9580635,-795,0,1659882213,5337.394257849999,-824.273874419996,25077.882418800007 2022-08-07,14:23:34.000,219,9580622,685,0,1659882214,5337.286476889996,-824.3514148499962,25078.008186960004 2022-08-07,14:23:35.000,219,9580631,605,0,1659882215,5337.165223309996,-824.2386287699992,25077.980238480006 2022-08-07,14:23:36.000,219,9580672,605,0,1659882216,5337.077651279993,-823.8438774899987,25077.96626424 2022-08-07,14:23:37.000,219,9580610,85,0,1659882217,5336.9563976999925,-824.5981343999956,25078.008186960004 2022-08-07,14:23:38.000,219,9580615,-795,0,1659882218,5336.942925079995,-824.9223943799952,25078.050109680007 2022-08-07,14:23:39.000,219,9580619,365,0,1659882219,5336.882298289995,-824.6474783099984,25078.112993759998 2022-08-07,14:23:40.000,219,9580636,-795,0,1659882220,5336.821671499994,-824.8237065599969,25078.147929360006 2022-08-07,14:23:41.000,219,9580592,-795,0,1659882221,5336.707154229996,-824.7884609100001,25078.217800560007 2022-08-07,14:23:42.000,219,9580594,-795,0,1659882222,5336.626318509996,-824.858952210001,25078.18286496 2022-08-07,14:23:43.000,219,9580657,-795,0,1659882223,5336.511801239998,-824.9646891599987,25078.20382632 2022-08-07,14:23:44.000,219,9580620,1125,0,1659882224,5336.3366571799925,-824.6686256999965,25078.18286496 2022-08-07,14:23:45.000,219,9580586,-795,0,1659882225,5336.161513119994,-824.6968222200012,25078.11998088001 2022-08-07,14:23:46.000,219,9580558,-795,0,1659882226,5336.080677399994,-824.5064957099967,25078.140942239996 2022-08-07,14:23:47.000,219,9580641,-795,0,1659882227,5336.100886329994,-824.7038713500006,25078.18286496 2022-08-07,14:23:48.000,219,9580663,1005,0,1659882228,5336.067204779996,-824.8096082999982,25078.224787680003 2022-08-07,14:23:49.000,219,9580584,-635,0,1659882229,5336.020050609994,-825.3594404399992,25078.175877840004 2022-08-07,14:23:50.000,219,9580590,-354,0,1659882230,5335.892060719998,-825.2889491399983,25078.147929360006 2022-08-07,14:23:51.000,219,9580625,-555,0,1659882231,5335.871851789998,-824.971738289998,25078.168890720008 2022-08-07,14:23:52.000,219,9580612,-795,0,1659882232,5335.683235109995,-824.858952210001,25078.022161199995 2022-08-07,14:23:53.000,219,9580585,-795,0,1659882233,5335.703444039995,-825.19026132,25078.106006640002 2022-08-07,14:23:54.000,219,9580592,-395,0,1659882234,5335.642817249995,-825.7471425900003,25078.147929360006 2022-08-07,14:23:55.000,219,9580646,845,0,1659882235,5335.602399389994,-825.979763880001,25078.161903599997 2022-08-07,14:23:56.000,219,9580602,45,0,1659882236,5335.582190459994,-825.852879539998,25078.196839200005 2022-08-07,14:23:57.000,219,9580622,-795,0,1659882237,5335.575454149999,-825.6977986799975,25078.11998088001 2022-08-07,14:23:58.000,219,9580645,-795,0,1659882238,5335.535036289999,-825.9233708399988,25078.057096800003 2022-08-07,14:23:59.000,219,9580568,685,0,1659882239,5335.521563669994,-826.092549959998,25078.043122559997 2022-08-07,14:24:00.000,219,9580601,-795,0,1659882240,5335.447464259996,-825.9445182299969,25078.001199840008 2022-08-07,14:24:01.000,219,9580630,-795,0,1659882241,5335.373364849998,-826.1348447400014,25077.889405920003 2022-08-07,14:24:02.000,219,9580630,-795,0,1659882242,5335.332946989998,-826.092549959998,25077.840496080004 2022-08-07,14:24:03.000,219,9580599,805,0,1659882243,5335.2655838899955,-826.0573043100012,25077.875431679997 2022-08-07,14:24:04.000,219,9580621,-795,0,1659882244,5335.339683299993,-826.0150095299978,25077.931328640007 2022-08-07,14:24:05.000,219,9580594,-795,0,1659882245,5335.407046399996,-826.1771395199976,25077.994212719997 2022-08-07,14:24:06.000,219,9580604,365,0,1659882246,5335.440727949994,-826.1489430000001,25077.910367280005 2022-08-07,14:24:07.000,219,9580575,-434,0,1659882247,5335.366628539996,-826.1771395199976,25077.833508960008 2022-08-07,14:24:08.000,219,9580647,-795,0,1659882248,5335.447464259996,-826.3040238600006,25077.945302879998 2022-08-07,14:24:09.000,219,9580593,-795,0,1659882249,5335.454200569999,-826.0855008299986,25077.924341519996 2022-08-07,14:24:10.000,219,9580584,805,0,1659882250,5335.447464259996,-826.1418938700008,25077.95229000001 2022-08-07,14:24:11.000,219,9580629,-434,0,1659882251,5335.326210679996,-826.1841886499969,25077.854470319995 2022-08-07,14:24:12.000,219,9580630,885,0,1659882252,5335.474409499999,-826.1841886499969,25078.001199840008 2022-08-07,14:24:13.000,219,9580590,-475,0,1659882253,5335.521563669994,-826.6212347100009,25078.092032399996 2022-08-07,14:24:14.000,219,9580609,-795,0,1659882254,5335.615872009999,-826.5789399299974,25078.050109680007 2022-08-07,14:24:15.000,219,9580631,-795,0,1659882255,5335.609135699997,-826.5859890599968,25078.15491648 2022-08-07,14:24:16.000,219,9580572,445,0,1659882256,5335.548508909997,-826.9807403399973,25078.050109680007 2022-08-07,14:24:17.000,219,9580631,-795,0,1659882257,5335.386837469996,-826.9595929499992,25078.043122559997 2022-08-07,14:24:18.000,219,9580616,-795,0,1659882258,5335.467673189996,-826.9102490399964,25078.099019520007 2022-08-07,14:24:19.000,219,9580637,-795,0,1659882259,5335.393573779998,-826.9525438199998,25077.994212719997 2022-08-07,14:24:20.000,219,9580548,-795,0,1659882260,5335.514827359999,-827.008936860002,25078.15491648 2022-08-07,14:24:21.000,219,9580608,-795,0,1659882261,5335.561981529994,-826.882052519999,25078.175877840004 2022-08-07,14:24:22.000,219,9580620,-795,0,1659882262,5335.575454149999,-826.4450064600023,25078.140942239996 2022-08-07,14:24:23.000,219,9580537,805,0,1659882263,5335.454200569999,-826.6353329699996,25078.057096800003 2022-08-07,14:24:24.000,219,9580690,-795,0,1659882264,5335.561981529994,-826.8327086099962,25078.32260736 2022-08-07,14:24:25.000,219,9580623,-395,0,1659882265,5335.440727949994,-826.6564803599977,25078.224787680003 2022-08-07,14:24:26.000,219,9580612,1125,0,1659882266,5335.575454149999,-826.8750033899996,25078.161903599997 2022-08-07,14:24:27.000,219,9580617,1205,0,1659882267,5335.548508909997,-827.2697546700001,25078.315620240006 2022-08-07,14:24:28.000,219,9580579,-715,0,1659882268,5335.615872009999,-827.5023759600008,25078.40645280001 2022-08-07,14:24:29.000,219,9580631,-795,0,1659882269,5335.676498799992,-827.2768037999995,25078.448375519998 2022-08-07,14:24:30.000,219,9580673,-795,0,1659882270,5335.669762489997,-827.3684424899984,25078.46933688 2022-08-07,14:24:31.000,219,9580611,-795,0,1659882271,5335.649553559997,-827.6010637799991,25078.560169440003 2022-08-07,14:24:32.000,219,9580611,-795,0,1659882272,5335.615872009999,-827.5728672600017,25078.609079280002 2022-08-07,14:24:33.000,219,9580662,-795,0,1659882273,5335.629344629997,-827.6856533399987,25078.56715656 2022-08-07,14:24:34.000,219,9580616,-795,0,1659882274,5335.6226083199945,-827.5376216099976,25078.6859376 2022-08-07,14:24:35.000,219,9580554,1205,0,1659882275,5335.663026179995,-827.7702428999983,25078.74183456001 2022-08-07,14:24:36.000,219,9580678,-795,0,1659882276,5335.689971419997,-828.1579450499994,25078.80471864 2022-08-07,14:24:37.000,219,9580642,-795,0,1659882277,5335.696707729992,-827.9605694099955,25078.881576959997 2022-08-07,14:24:38.000,219,9580576,1045,0,1659882278,5335.689971419997,-828.1086011399966,25078.769783040007 2022-08-07,14:24:39.000,219,9580634,-795,0,1659882279,5335.588926769997,-827.8548324599979,25078.6859376 2022-08-07,14:24:40.000,219,9580693,-795,0,1659882280,5335.642817249995,-827.8125376800017,25078.797731520004 2022-08-07,14:24:41.000,219,9580571,-795,0,1659882281,5335.636080939992,-828.15089592,25078.839654240008 2022-08-07,14:24:42.000,219,9580656,924,0,1659882282,5335.636080939992,-827.5164742199995,25078.811705759996 2022-08-07,14:24:43.000,219,9580657,-795,0,1659882283,5335.7708071399975,-827.4671303099967,25078.832667119997 2022-08-07,14:24:44.000,219,9580573,-795,0,1659882284,5335.777543449993,-827.6081129099985,25078.97240952 2022-08-07,14:24:45.000,219,9580625,-795,0,1659882285,5335.7708071399975,-827.4671303099967,25079.02131936 2022-08-07,14:24:46.000,219,9580657,-795,0,1659882286,5335.784279759995,-827.8336850699998,25079.014332240004 2022-08-07,14:24:47.000,219,9580654,-795,0,1659882287,5335.757334519993,-827.1710668500018,25079.175036000008 2022-08-07,14:24:48.000,219,9580643,-795,0,1659882288,5335.689971419997,-827.340245970001,25079.300804160004 2022-08-07,14:24:49.000,219,9580595,-795,0,1659882289,5335.629344629997,-827.5235233499989,25079.349714000004 2022-08-07,14:24:50.000,219,9580633,-795,0,1659882290,5335.602399389994,-827.3754916199978,25079.440546560007 2022-08-07,14:24:51.000,219,9580652,-795,0,1659882291,5335.609135699997,-827.4953268300014,25079.49644352 2022-08-07,14:24:52.000,219,9580668,-795,0,1659882292,5335.602399389994,-827.3895898799965,25079.510417760008 2022-08-07,14:24:53.000,219,9580658,-155,0,1659882293,5335.548508909997,-827.0794281599956,25079.636185920004 2022-08-07,14:24:54.000,219,9580603,-795,0,1659882294,5335.514827359999,-826.9243472999951,25079.685095760004 2022-08-07,14:24:55.000,219,9580621,565,0,1659882295,5335.508091049996,-827.0159859900014,25079.81086392 2022-08-07,14:24:56.000,219,9580614,-795,0,1659882296,5335.386837469996,-827.0723790299962,25079.587276080005 2022-08-07,14:24:57.000,219,9580570,-795,0,1659882297,5335.440727949994,-827.1358211999977,25079.706057120005 2022-08-07,14:24:58.000,219,9580567,765,0,1659882298,5335.460936879994,-827.784341159997,25079.685095760004 2022-08-07,14:24:59.000,219,9580538,-795,0,1659882299,5335.447464259996,-827.4600811799974,25079.852786640004 2022-08-07,14:25:00.000,219,9580686,-795,0,1659882300,5335.487882119996,-827.2415581499954,25079.768941199996 2022-08-07,14:25:01.000,219,9580596,325,0,1659882301,5335.508091049996,-827.6504076900019,25079.887722239997 2022-08-07,14:25:02.000,219,9580613,565,0,1659882302,5335.561981529994,-828.3130259099999,25079.81086392 2022-08-07,14:25:03.000,219,9580644,1045,0,1659882303,5335.501354739994,-827.67155508,25079.887722239997 2022-08-07,14:25:04.000,219,9580676,-795,0,1659882304,5335.535036289999,-827.5305724799982,25079.803876800004 2022-08-07,14:25:05.000,219,9580609,965,0,1659882305,5335.582190459994,-827.9887659300002,25079.838812399998 2022-08-07,14:25:06.000,219,9580621,-795,0,1659882306,5335.676498799992,-827.8407341999991,25079.845799520008 2022-08-07,14:25:07.000,219,9580609,-795,0,1659882307,5335.6226083199945,-827.6081129099985,25079.88073512 2022-08-07,14:25:08.000,219,9580615,-795,0,1659882308,5335.555245219999,-827.5023759600008,25079.873748000005 2022-08-07,14:25:09.000,219,9580611,365,0,1659882309,5335.615872009999,-827.67155508,25079.971567680004 2022-08-07,14:25:10.000,219,9580610,-795,0,1659882310,5335.609135699997,-827.7702428999983,25079.957593439998 2022-08-07,14:25:11.000,219,9580596,-475,0,1659882311,5335.649553559997,-828.3905663400001,25079.96458056001 2022-08-07,14:25:12.000,219,9580571,-795,0,1659882312,5335.642817249995,-828.3623698199954,25080.09733584 2022-08-07,14:25:13.000,219,9580628,765,0,1659882313,5335.629344629997,-828.594991109996,25079.971567680004 2022-08-07,14:25:14.000,219,9580644,-795,0,1659882314,5335.7708071399975,-828.2495837399983,25080.320923679996 2022-08-07,14:25:15.000,219,9580586,924,0,1659882315,5335.811224999998,-828.5526963299999,25080.327910800006 2022-08-07,14:25:16.000,219,9580559,-795,0,1659882316,5335.838170239993,-828.3059767800005,25080.341885039998 2022-08-07,14:25:17.000,219,9580606,-795,0,1659882317,5335.797752379993,-828.5104015499965,25080.334897920002 2022-08-07,14:25:18.000,219,9580596,924,0,1659882318,5335.609135699997,-828.8064650099986,25080.09733584 2022-08-07,14:25:19.000,219,9580640,765,0,1659882319,5335.683235109995,-828.3976154699994,25080.320923679996 2022-08-07,14:25:20.000,219,9580583,-795,0,1659882320,5335.642817249995,-828.4892541599984,25080.327910800006 2022-08-07,14:25:21.000,219,9580557,-274,0,1659882321,5335.663026179995,-828.2918785200018,25080.404769120003 2022-08-07,14:25:22.000,219,9580640,-795,0,1659882322,5335.710180349997,-828.7430228399971,25080.31393656 2022-08-07,14:25:23.000,219,9580632,-515,0,1659882323,5335.750598209997,-828.7994158799993,25080.230091120007 2022-08-07,14:25:24.000,219,9580590,1005,0,1659882324,5335.945951199996,-828.8276123999967,25080.397782000007 2022-08-07,14:25:25.000,219,9580613,1005,0,1659882325,5336.020050609994,-828.8064650099986,25080.341885039998 2022-08-07,14:25:26.000,219,9580651,-795,0,1659882326,5336.114358949999,-828.7359737099978,25080.369833519995 2022-08-07,14:25:27.000,219,9580640,1165,0,1659882327,5336.161513119994,-828.7853176200006,25080.41175624 2022-08-07,14:25:28.000,219,9580632,-795,0,1659882328,5336.276030389992,-828.6302367600001,25080.38380776 2022-08-07,14:25:29.000,219,9580609,-795,0,1659882329,5336.3905476599975,-828.4328611199962,25080.425730480005 2022-08-07,14:25:30.000,219,9580609,-795,0,1659882330,5336.444438139995,-828.2707311299964,25080.425730480005 2022-08-07,14:25:31.000,219,9580592,404,0,1659882331,5336.457910759993,-828.5526963299999,25080.509575919998 2022-08-07,14:25:32.000,219,9580629,805,0,1659882332,5336.478119689993,-828.4258119899969,25080.63534408001 2022-08-07,14:25:33.000,219,9580646,-795,0,1659882333,5336.565691719996,-827.9676185400021,25080.57944712 2022-08-07,14:25:34.000,219,9580546,-315,0,1659882334,5336.646527439996,-828.3271241699986,25080.642331200004 2022-08-07,14:25:35.000,219,9580617,1245,0,1659882335,5336.700417919994,-828.2989276500011,25080.64931832 2022-08-07,14:25:36.000,219,9580651,-795,0,1659882336,5336.646527439996,-828.3976154699994,25080.747138 2022-08-07,14:25:37.000,219,9580571,-795,0,1659882337,5336.653263749999,-828.0169624499977,25080.474640320004 2022-08-07,14:25:38.000,219,9580658,485,0,1659882338,5336.505064929996,-828.1367976600013,25080.376820640005 2022-08-07,14:25:39.000,219,9580614,124,0,1659882339,5336.457910759993,-828.0169624499977,25080.453678960002 2022-08-07,14:25:40.000,219,9580592,-795,0,1659882340,5336.538746479993,-827.8830289799953,25080.41874336001 2022-08-07,14:25:41.000,219,9580628,-795,0,1659882341,5336.5993732699935,-827.7561446399995,25080.509575919998 2022-08-07,14:25:42.000,219,9580657,-675,0,1659882342,5336.653263749999,-828.1367976600013,25080.663292560006 2022-08-07,14:25:43.000,219,9580665,-795,0,1659882343,5336.666736369996,-828.3764680800014,25080.740150880003 2022-08-07,14:25:44.000,219,9580646,445,0,1659882344,5336.7475720899965,-828.5315489400018,25080.872906159995 2022-08-07,14:25:45.000,219,9580599,-795,0,1659882345,5336.761044709994,-827.67155508,25080.844957679998 2022-08-07,14:25:46.000,219,9580584,645,0,1659882346,5336.801462569994,-827.784341159997,25080.858931920004 2022-08-07,14:25:47.000,219,9580591,765,0,1659882347,5336.821671499994,-828.2213872200009,25080.97072584001 2022-08-07,14:25:48.000,219,9580594,-795,0,1659882348,5336.882298289995,-827.9958150599996,25081.10348112 2022-08-07,14:25:49.000,219,9580592,725,0,1659882349,5336.942925079995,-827.8759798499959,25081.019635680008 2022-08-07,14:25:50.000,219,9580671,525,0,1659882350,5337.017024489993,-828.6372858899995,25080.949764480007 2022-08-07,14:25:51.000,219,9580567,-795,0,1659882351,5337.070914969998,-828.7923667499999,25081.075532640003 2022-08-07,14:25:52.000,219,9580645,1245,0,1659882352,5337.131541759998,-828.8910545699982,25081.040597039995 2022-08-07,14:25:53.000,219,9580569,325,0,1659882353,5337.1045965199955,-828.355320689996,25081.068545520007 2022-08-07,14:25:54.000,219,9580669,-795,0,1659882354,5337.1045965199955,-828.242534609999,25081.040597039995 2022-08-07,14:25:55.000,219,9580589,-795,0,1659882355,5337.043969729995,-828.3764680800014,25081.012648559998 2022-08-07,14:25:56.000,219,9580623,885,0,1659882356,5337.097860209993,-828.4046645999988,25081.096494000005 2022-08-07,14:25:57.000,219,9580639,-795,0,1659882357,5337.131541759998,-828.4681067700003,25081.292133360002 2022-08-07,14:25:58.000,219,9580568,-795,0,1659882358,5337.165223309996,-828.6020402399954,25081.229249279997 2022-08-07,14:25:59.000,219,9580664,-795,0,1659882359,5337.246059029996,-828.0169624499977,25081.264184880005 2022-08-07,14:26:00.000,219,9580684,-795,0,1659882360,5337.286476889996,-828.0451589699951,25081.334056080006 2022-08-07,14:26:01.000,219,9580536,-795,0,1659882361,5337.333631059999,-828.2002398299956,25081.341043200002 2022-08-07,14:26:02.000,219,9580610,-235,0,1659882362,5337.387521539997,-828.0451589699951,25081.543669679995 2022-08-07,14:26:03.000,219,9580579,-795,0,1659882363,5337.454884639999,-828.024011579997,25081.571618160007 2022-08-07,14:26:04.000,219,9580603,565,0,1659882364,5337.515511429992,-828.1015520099972,25081.459824240002 2022-08-07,14:26:05.000,219,9580584,805,0,1659882365,5337.522247739995,-828.2495837399983,25081.60655376 2022-08-07,14:26:06.000,219,9580571,-114,0,1659882366,5337.535720359992,-828.5174506799958,25081.550656800006 2022-08-07,14:26:07.000,219,9580528,-195,0,1659882367,5337.562665599995,-828.6020402399954,25081.480785600004 2022-08-07,14:26:08.000,219,9580603,-795,0,1659882368,5337.569401909997,-828.4681067700003,25081.515721199998 2022-08-07,14:26:09.000,219,9580624,805,0,1659882369,5337.515511429992,-828.5456472000005,25081.564631039997 2022-08-07,14:26:10.000,219,9580601,-795,0,1659882370,5337.5896108399975,-828.461057640001,25081.53668256 2022-08-07,14:26:11.000,219,9580591,-795,0,1659882371,5337.562665599995,-828.2848293899951,25081.410914400003 2022-08-07,14:26:12.000,219,9580554,-795,0,1659882372,5337.5896108399975,-828.4117137299982,25081.48777272 2022-08-07,14:26:13.000,219,9580572,-795,0,1659882373,5337.596347149993,-828.5104015499965,25081.508734080002 2022-08-07,14:26:14.000,219,9580579,-795,0,1659882374,5337.636765009993,-828.2002398299956,25081.578605280003 2022-08-07,14:26:15.000,219,9580591,365,0,1659882375,5337.710864419998,-828.3835172100007,25081.48777272 2022-08-07,14:26:16.000,219,9580619,-795,0,1659882376,5337.7041281099955,-828.4892541599984,25081.43886288 2022-08-07,14:26:17.000,219,9580590,-795,0,1659882377,5337.690655489998,-828.5597454599992,25081.396940159997 2022-08-07,14:26:18.000,219,9580605,-795,0,1659882378,5337.731073349998,-828.7782684900012,25081.375978799995 2022-08-07,14:26:19.000,219,9580579,-795,0,1659882379,5337.609819769998,-828.5456472000005,25081.22226216 2022-08-07,14:26:20.000,219,9580691,-795,0,1659882380,5337.8186453799935,-828.4187628599975,25081.431875760005 2022-08-07,14:26:21.000,219,9580696,-795,0,1659882381,5337.778227519993,-828.4540085100016,25081.578605280003 2022-08-07,14:26:22.000,219,9580616,-155,0,1659882382,5337.710864419998,-828.5456472000005,25081.55764392 2022-08-07,14:26:23.000,219,9580604,565,0,1659882383,5337.764754899996,-828.3200750399992,25081.613540879996 2022-08-07,14:26:24.000,219,9580676,325,0,1659882384,5337.778227519993,-828.4469593800022,25081.669437840006 2022-08-07,14:26:25.000,219,9580619,-795,0,1659882385,5337.879272169994,-828.5033524199971,25081.529695440004 2022-08-07,14:26:26.000,219,9580628,445,0,1659882386,5337.9466352699965,-828.7500719699965,25081.550656800006 2022-08-07,14:26:27.000,219,9580595,-195,0,1659882387,5338.020734679994,-828.7500719699965,25081.515721199998 2022-08-07,14:26:28.000,219,9580575,445,0,1659882388,5338.047679919997,-828.7782684900012,25081.830141599996 2022-08-07,14:26:29.000,219,9580616,-795,0,1659882389,5337.966844199997,-828.8769563099995,25081.669437840006 2022-08-07,14:26:30.000,219,9580595,-795,0,1659882390,5337.973580509999,-828.5104015499965,25081.75328328 2022-08-07,14:26:31.000,219,9580635,-354,0,1659882391,5337.919690029994,-828.6020402399954,25081.80918024001 2022-08-07,14:26:32.000,219,9580631,-795,0,1659882392,5337.825381689996,-828.6936789300016,25081.795206000003 2022-08-07,14:26:33.000,219,9580612,-195,0,1659882393,5337.683919179995,-828.3623698199954,25081.92097416 2022-08-07,14:26:34.000,219,9580611,165,0,1659882394,5337.582874529995,-828.5104015499965,25082.004819600006 2022-08-07,14:26:35.000,219,9580664,-795,0,1659882395,5337.475093569992,-828.242534609999,25081.746296160003 2022-08-07,14:26:36.000,219,9580607,645,0,1659882396,5337.475093569992,-828.5104015499965,25081.816167360004 2022-08-07,14:26:37.000,219,9580645,-795,0,1659882397,5337.400994159994,-828.7853176200006,25081.844115840002 2022-08-07,14:26:38.000,219,9580630,-795,0,1659882398,5337.279740579994,-828.6443350199988,25081.89302568 2022-08-07,14:26:39.000,219,9580604,1085,0,1659882399,5337.185432239996,-828.9615458699991,25081.858090080008 2022-08-07,14:26:40.000,219,9580635,365,0,1659882400,5337.138278069993,-829.1377741199976,25081.87206432 2022-08-07,14:26:41.000,219,9580608,-795,0,1659882401,5337.070914969998,-829.2858058499987,25081.865077200004 2022-08-07,14:26:42.000,219,9580671,-795,0,1659882402,5337.043969729995,-829.3774445399977,25081.879051439995 2022-08-07,14:26:43.000,219,9580609,924,0,1659882403,5337.077651279993,-829.4479358399985,25082.102639280005 2022-08-07,14:26:44.000,219,9580556,565,0,1659882404,5337.246059029996,-829.4549849699979,25082.018793839998 2022-08-07,14:26:45.000,219,9580661,-795,0,1659882405,5337.299949509994,-829.4197393200011,25082.0397552 2022-08-07,14:26:46.000,219,9580556,-795,0,1659882406,5337.374048919999,-829.2858058499987,25082.074690800007 2022-08-07,14:26:47.000,219,9580613,-795,0,1659882407,5337.427939399997,-828.5315489400018,25082.116613519996 2022-08-07,14:26:48.000,219,9580625,-795,0,1659882408,5337.400994159994,-828.7641702299952,25082.186484719998 2022-08-07,14:26:49.000,219,9580577,-795,0,1659882409,5337.502038809995,-828.5315489400018,25082.116613519996 2022-08-07,14:26:50.000,219,9580654,45,0,1659882410,5337.542456669995,-828.4751558999997,25082.151549120004 2022-08-07,14:26:51.000,219,9580646,645,0,1659882411,5337.5559292899925,-828.3130259099999,25082.123600640007 2022-08-07,14:26:52.000,219,9580639,5,0,1659882412,5337.569401909997,-828.242534609999,25082.179497600002 2022-08-07,14:26:53.000,219,9580570,124,0,1659882413,5337.522247739995,-828.6231876300008,25082.1096264 2022-08-07,14:26:54.000,219,9580628,285,0,1659882414,5337.508775119997,-828.905152829997,25082.179497600002 2022-08-07,14:26:55.000,219,9580634,-795,0,1659882415,5337.549192979997,-828.8346615299961,25082.270330160005 2022-08-07,14:26:56.000,219,9580568,-795,0,1659882416,5337.468357259997,-828.594991109996,25082.26334304001 2022-08-07,14:26:57.000,219,9580603,-114,0,1659882417,5337.394257849999,-828.8205632699974,25082.235394559997 2022-08-07,14:26:58.000,219,9580600,-795,0,1659882418,5337.407730469997,-828.8417106599954,25082.22840744 2022-08-07,14:26:59.000,219,9580622,-795,0,1659882419,5337.374048919999,-828.813514139998,25082.20744608 2022-08-07,14:27:00.000,219,9580640,525,0,1659882420,5337.4616209499945,-828.6795806699956,25082.221420320006 2022-08-07,14:27:01.000,219,9580621,-795,0,1659882421,5337.508775119997,-828.8346615299961,25082.32622712 2022-08-07,14:27:02.000,219,9580606,-235,0,1659882422,5337.508775119997,-829.2576093300013,25082.354175599998 2022-08-07,14:27:03.000,219,9580594,565,0,1659882423,5337.515511429992,-829.3351497600015,25082.32622712 2022-08-07,14:27:04.000,219,9580586,-795,0,1659882424,5337.603083459995,-830.173996229998,25082.319240000004 2022-08-07,14:27:05.000,219,9580647,-795,0,1659882425,5337.603083459995,-830.5194035999957,25082.32622712 2022-08-07,14:27:06.000,219,9580579,-795,0,1659882426,5337.630028699998,-830.1246523199952,25082.31225288001 2022-08-07,14:27:07.000,219,9580631,-795,0,1659882427,5337.576138219993,-830.2726840499963,25082.270330160005 2022-08-07,14:27:08.000,219,9580611,285,0,1659882428,5337.522247739995,-830.2585857899976,25082.361162720008 2022-08-07,14:27:09.000,219,9580625,-795,0,1659882429,5337.488566189997,-830.1246523199952,25082.354175599998 2022-08-07,14:27:10.000,219,9580596,-315,0,1659882430,5337.434675709999,-829.7792449499975,25082.25635592 2022-08-07,14:27:11.000,219,9580615,-315,0,1659882431,5337.522247739995,-830.2233401400008,25082.319240000004 2022-08-07,14:27:12.000,219,9580663,-515,0,1659882432,5337.549192979997,-830.300880570001,25082.298278640003 2022-08-07,14:27:13.000,219,9580611,485,0,1659882433,5337.576138219993,-830.2867823100023,25082.26334304001 2022-08-07,14:27:14.000,219,9580552,-315,0,1659882434,5337.609819769998,-830.0964557999978,25082.26334304001 2022-08-07,14:27:15.000,219,9580595,-354,0,1659882435,5337.623292389995,-830.0400627599956,25082.214433199995 2022-08-07,14:27:16.000,219,9580624,-795,0,1659882436,5337.670446559998,-830.2374383999995,25082.37513696 2022-08-07,14:27:17.000,219,9580602,-74,0,1659882437,5337.697391799993,-829.8285888600003,25082.284304399996 2022-08-07,14:27:18.000,219,9580646,-515,0,1659882438,5337.744545969996,-829.8990801600012,25082.27731728 2022-08-07,14:27:19.000,219,9580595,-795,0,1659882439,5337.811909069998,-829.715802779996,25082.291291520007 2022-08-07,14:27:20.000,219,9580636,-555,0,1659882440,5337.751282279998,-829.476132359996,25082.193471840008 2022-08-07,14:27:21.000,219,9580602,-795,0,1659882441,5337.879272169994,-829.821539730001,25082.249368800003 2022-08-07,14:27:22.000,219,9580639,365,0,1659882442,5337.879272169994,-829.7651466899988,25082.221420320006 2022-08-07,14:27:23.000,219,9580677,-795,0,1659882443,5337.926426339996,-829.8567853799977,25082.214433199995 2022-08-07,14:27:24.000,219,9580605,-795,0,1659882444,5338.020734679994,-829.5677710500022,25082.270330160005 2022-08-07,14:27:25.000,219,9580589,-675,0,1659882445,5338.121779329995,-829.2646584600006,25082.25635592 2022-08-07,14:27:26.000,219,9580554,-795,0,1659882446,5338.222823979995,-829.5043288800007,25082.172510480006 2022-08-07,14:27:27.000,219,9580599,-795,0,1659882447,5338.263241839995,-829.4267884500005,25082.172510480006 2022-08-07,14:27:28.000,219,9580587,-235,0,1659882448,5338.323868629996,-829.0672828199968,25082.214433199995 2022-08-07,14:27:29.000,219,9580668,525,0,1659882449,5338.296923389993,-828.9544967399997,25082.053729440006 2022-08-07,14:27:30.000,219,9580593,-795,0,1659882450,5338.371022799998,-828.9333493500017,25082.186484719998 2022-08-07,14:27:31.000,219,9580597,-795,0,1659882451,5338.357550179993,-828.7571210999959,25082.30526576 2022-08-07,14:27:32.000,219,9580645,-795,0,1659882452,5338.458594829994,-829.0249880400006,25082.20744608 2022-08-07,14:27:33.000,219,9580610,-795,0,1659882453,5338.525957929996,-829.0954793400015,25082.214433199995 2022-08-07,14:27:34.000,219,9580588,485,0,1659882454,5338.532694239999,-829.0672828199968,25082.165523359996 2022-08-07,14:27:35.000,219,9580567,-795,0,1659882455,5338.532694239999,-829.0743319499961,25082.25635592 2022-08-07,14:27:36.000,219,9580635,-795,0,1659882456,5338.438385899994,-828.9685949999985,25082.14456200001 2022-08-07,14:27:37.000,219,9580655,-795,0,1659882457,5338.438385899994,-829.0249880400006,25082.179497600002 2022-08-07,14:27:38.000,219,9580635,765,0,1659882458,5338.512485309999,-829.0038406499953,25082.165523359996 2022-08-07,14:27:39.000,219,9580589,-795,0,1659882459,5338.499012689994,-828.609089370002,25082.22840744 2022-08-07,14:27:40.000,219,9580575,-795,0,1659882460,5338.593321029999,-828.7077771900003,25082.270330160005 2022-08-07,14:27:41.000,219,9580634,924,0,1659882461,5338.647211509997,-828.7782684900012,25082.354175599998 2022-08-07,14:27:42.000,219,9580662,565,0,1659882462,5338.653947819999,-828.6936789300016,25082.298278640003 2022-08-07,14:27:43.000,219,9580560,565,0,1659882463,5338.687629369997,-828.7430228399971,25082.4240468 2022-08-07,14:27:44.000,219,9580685,-795,0,1659882464,5338.7752013999925,-828.9685949999985,25082.47994376001 2022-08-07,14:27:45.000,219,9580585,-795,0,1659882465,5338.822355569995,-828.8910545699982,25082.465969520003 2022-08-07,14:27:46.000,219,9580609,-795,0,1659882466,5338.822355569995,-829.1236758599989,25082.549814959995 2022-08-07,14:27:47.000,219,9580656,605,0,1659882467,5338.8088829499975,-828.4892541599984,25082.654621760004 2022-08-07,14:27:48.000,219,9580637,845,0,1659882468,5338.909927599998,-828.6020402399954,25082.745454320007 2022-08-07,14:27:49.000,219,9580610,-795,0,1659882469,5338.977290699993,-828.573843719998,25082.871222480004 2022-08-07,14:27:50.000,219,9580626,-795,0,1659882470,5338.997499629993,-828.8346615299961,25082.941093680005 2022-08-07,14:27:51.000,219,9580650,-795,0,1659882471,5338.990763319998,-829.144823249997,25083.024939119998 2022-08-07,14:27:52.000,219,9580686,1045,0,1659882472,5338.943609149996,-828.9756441299978,25083.073848959997 2022-08-07,14:27:53.000,219,9580626,805,0,1659882473,5338.9234002199955,-829.4972797500013,25083.16468152 2022-08-07,14:27:54.000,219,9580619,365,0,1659882474,5338.795410329993,-829.4479358399985,25083.185642880002 2022-08-07,14:27:55.000,219,9580570,1325,0,1659882475,5338.680893059995,-829.3915427999964,25083.31141104 2022-08-07,14:27:56.000,219,9580555,765,0,1659882476,5338.606793649997,-829.2153145499979,25083.493076160004 2022-08-07,14:27:57.000,219,9580583,124,0,1659882477,5338.573112099999,-829.9202275499993,25083.48608904001 2022-08-07,14:27:58.000,219,9580599,245,0,1659882478,5338.478803759994,-829.5184271399994,25083.514037520006 2022-08-07,14:27:59.000,219,9580651,645,0,1659882479,5338.391231729998,-829.1659706399951,25083.528011759998 2022-08-07,14:28:00.000,219,9580672,-795,0,1659882480,5338.323868629996,-829.2435110699953,25083.61884432 2022-08-07,14:28:01.000,219,9580582,525,0,1659882481,5338.317132319993,-829.3281006300022,25083.66775416 2022-08-07,14:28:02.000,219,9580613,-35,0,1659882482,5338.404704349996,-829.1659706399951,25083.723651119995 2022-08-07,14:28:03.000,219,9580579,445,0,1659882483,5338.532694239999,-829.3140023699962,25083.77256096001 2022-08-07,14:28:04.000,219,9580689,-755,0,1659882484,5338.613529959999,-829.2999041099974,25083.82147080001 2022-08-07,14:28:05.000,219,9580597,645,0,1659882485,5338.680893059995,-829.603016699999,25083.975187440003 2022-08-07,14:28:06.000,219,9580603,-795,0,1659882486,5338.687629369997,-829.4972797500013,25083.975187440003 2022-08-07,14:28:07.000,219,9580618,-795,0,1659882487,5338.761728779995,-829.8144906000016,25084.1009556 2022-08-07,14:28:08.000,219,9580663,205,0,1659882488,5338.856037119993,-829.4549849699979,25084.15685256001 2022-08-07,14:28:09.000,219,9580632,605,0,1659882489,5338.856037119993,-829.4197393200011,25084.261659360003 2022-08-07,14:28:10.000,219,9580654,1085,0,1659882490,5338.835828189993,-829.4690832299966,25084.282620720005 2022-08-07,14:28:11.000,219,9580608,-434,0,1659882491,5338.694365679992,-829.9907188500001,25084.198775279998 2022-08-07,14:28:12.000,219,9580624,-475,0,1659882492,5338.781937709995,-829.9625223299954,25084.394414639995 2022-08-07,14:28:13.000,219,9580621,-795,0,1659882493,5338.701101989995,-830.0400627599956,25084.450311600005 2022-08-07,14:28:14.000,219,9580628,-795,0,1659882494,5338.593321029999,-829.7510484300001,25084.464285839997 2022-08-07,14:28:15.000,219,9580657,445,0,1659882495,5338.485540069996,-829.7510484300001,25084.520182800006 2022-08-07,14:28:16.000,219,9580606,965,0,1659882496,5338.377759109993,-829.5254762699988,25084.4852472 2022-08-07,14:28:17.000,219,9580621,-795,0,1659882497,5338.371022799998,-829.7087536499967,25084.40838888 2022-08-07,14:28:18.000,219,9580613,-795,0,1659882498,5338.424913279996,-829.7087536499967,25084.464285839997 2022-08-07,14:28:19.000,219,9580627,-795,0,1659882499,5338.4518585199985,-829.7017045199973,25084.562105519995 2022-08-07,14:28:20.000,219,9580607,-795,0,1659882500,5338.519221619994,-829.8003923399956,25084.618002480005 2022-08-07,14:28:21.000,219,9580619,-795,0,1659882501,5338.438385899994,-829.6664588700005,25084.499221440004 2022-08-07,14:28:22.000,219,9580615,-795,0,1659882502,5338.485540069996,-829.7933432099962,25084.65992520001 2022-08-07,14:28:23.000,219,9580631,-795,0,1659882503,5338.438385899994,-830.0541610200016,25084.65992520001 2022-08-07,14:28:24.000,219,9580649,-795,0,1659882504,5338.4518585199985,-830.0118662399982,25084.680886559996 2022-08-07,14:28:25.000,219,9580592,-795,0,1659882505,5338.445122209996,-830.0189153699976,25084.750757759997 2022-08-07,14:28:26.000,219,9580545,1165,0,1659882506,5338.472067449999,-829.9484240699967,25084.77171912 2022-08-07,14:28:27.000,219,9580601,805,0,1659882507,5338.499012689994,-830.4348140399961,25084.862551680002 2022-08-07,14:28:28.000,219,9580545,-595,0,1659882508,5338.472067449999,-830.9212040099956,25084.897487279995 2022-08-07,14:28:29.000,219,9580613,685,0,1659882509,5338.525957929996,-830.39251926,25084.953384240005 2022-08-07,14:28:30.000,219,9580610,-795,0,1659882510,5338.5663757899965,-830.2867823100023,25084.967358479997 2022-08-07,14:28:31.000,219,9580622,-795,0,1659882511,5338.552903169999,-829.955473199996,25084.94639712001 2022-08-07,14:28:32.000,219,9580602,-195,0,1659882512,5338.5663757899965,-829.9202275499993,25085.002294080005 2022-08-07,14:28:33.000,219,9580651,-795,0,1659882513,5338.505748999996,-830.3995683899993,25084.862551680002 2022-08-07,14:28:34.000,219,9580623,-795,0,1659882514,5338.586584719997,-830.0118662399982,25085.023255440006 2022-08-07,14:28:35.000,219,9580584,-795,0,1659882515,5338.499012689994,-830.061210150001,25084.99530696001 2022-08-07,14:28:36.000,219,9580620,-795,0,1659882516,5338.573112099999,-829.7792449499975,25085.16299784001 2022-08-07,14:28:37.000,219,9580614,1125,0,1659882517,5338.573112099999,-829.9836697200008,25085.16299784001 2022-08-07,14:28:38.000,219,9580658,525,0,1659882518,5338.573112099999,-830.061210150001,25085.253830399997 2022-08-07,14:28:39.000,219,9580608,365,0,1659882519,5338.512485309999,-829.8990801600012,25085.267804640003 2022-08-07,14:28:40.000,219,9580600,485,0,1659882520,5338.465331139996,-829.9766205900014,25085.24684328 2022-08-07,14:28:41.000,219,9580639,-795,0,1659882521,5338.4518585199985,-829.9977679799995,25085.302740239997 2022-08-07,14:28:42.000,219,9580592,-795,0,1659882522,5338.505748999996,-829.955473199996,25085.309727360007 2022-08-07,14:28:43.000,219,9580592,845,0,1659882523,5338.552903169999,-829.5959675699996,25085.288766000005 2022-08-07,14:28:44.000,219,9580614,-795,0,1659882524,5338.579848409994,-830.0189153699976,25085.337675840005 2022-08-07,14:28:45.000,219,9580655,765,0,1659882525,5338.586584719997,-829.8285888600003,25085.407547040006 2022-08-07,14:28:46.000,219,9580565,365,0,1659882526,5338.593321029999,-829.5607219199956,25085.358637200006 2022-08-07,14:28:47.000,219,9580629,124,0,1659882527,5338.593321029999,-829.9202275499993,25085.421521279997 2022-08-07,14:28:48.000,219,9580620,-354,0,1659882528,5338.627002579997,-829.6241640899971,25085.456456880005 2022-08-07,14:28:49.000,219,9580627,805,0,1659882529,5338.694365679992,-829.5254762699988,25085.421521279997 2022-08-07,14:28:50.000,219,9580666,-795,0,1659882530,5338.701101989995,-829.6876062599986,25085.484405360003 2022-08-07,14:28:51.000,219,9580587,1005,0,1659882531,5338.748256159997,-829.821539730001,25085.44248264 2022-08-07,14:28:52.000,219,9580548,565,0,1659882532,5338.842564499995,-828.7289245799984,25085.56126368 2022-08-07,14:28:53.000,219,9580609,-795,0,1659882533,5338.957081769993,-828.6725315399963,25085.568250799995 2022-08-07,14:28:54.000,219,9580582,485,0,1659882534,5339.064862729996,-828.6443350199988,25085.63113488 2022-08-07,14:28:55.000,219,9580567,1365,0,1659882535,5339.192852619999,-828.6725315399963,25085.694018960006 2022-08-07,14:28:56.000,219,9580650,325,0,1659882536,5339.287160959997,-828.242534609999,25085.596199280008 2022-08-07,14:28:57.000,219,9580565,-475,0,1659882537,5339.266952029997,-828.3271241699986,25085.568250799995 2022-08-07,14:28:58.000,219,9580655,445,0,1659882538,5339.435359779993,-828.0592572300011,25085.72895456 2022-08-07,14:28:59.000,219,9580594,765,0,1659882539,5339.475777639993,-828.2707311299964,25085.756903039997 2022-08-07,14:29:00.000,219,9580601,1165,0,1659882540,5339.570085979998,-827.8618815899972,25085.8477356 2022-08-07,14:29:01.000,219,9580626,-795,0,1659882541,5339.556613359993,-827.8618815899972,25085.9176068 2022-08-07,14:29:02.000,219,9580633,-395,0,1659882542,5339.704812179996,-828.129748530002,25086.008439360005 2022-08-07,14:29:03.000,219,9580614,-795,0,1659882543,5339.758702659994,-827.8900781100019,25086.176130240005 2022-08-07,14:29:04.000,219,9580678,-795,0,1659882544,5339.906901479997,-827.6574568200012,25085.99446512 2022-08-07,14:29:05.000,219,9580646,-795,0,1659882545,5339.981000889995,-827.6997515999974,25086.141194639997 2022-08-07,14:29:06.000,219,9580628,-795,0,1659882546,5340.115727089993,-827.7561446399995,25086.13420752 2022-08-07,14:29:07.000,219,9580616,765,0,1659882547,5340.1224633999955,-827.5094250900001,25086.106259040003 2022-08-07,14:29:08.000,219,9580563,-795,0,1659882548,5340.277398529994,-827.5235233499989,25086.28093704 2022-08-07,14:29:09.000,219,9580604,685,0,1659882549,5340.499696759995,-827.3684424899984,25086.511512000005 2022-08-07,14:29:10.000,219,9580586,285,0,1659882550,5340.6276866499975,-827.2697546700001,25086.490550640003 2022-08-07,14:29:11.000,219,9580615,-395,0,1659882551,5340.748940229998,-827.453032049998,25086.658241520003 2022-08-07,14:29:12.000,219,9580622,-795,0,1659882552,5340.715258679993,-827.5305724799982,25086.644267279997 2022-08-07,14:29:13.000,219,9580615,-795,0,1659882553,5340.883666429996,-827.0794281599956,25086.83291952 2022-08-07,14:29:14.000,219,9580599,-755,0,1659882554,5340.9847110799965,-826.8961507799977,25086.846893760005 2022-08-07,14:29:15.000,219,9580636,1365,0,1659882555,5341.018392629994,-826.9384455600011,25086.72112560001 2022-08-07,14:29:16.000,219,9580605,-795,0,1659882556,5341.105964659997,-827.0441825099988,25086.83291952 2022-08-07,14:29:17.000,219,9580624,-755,0,1659882557,5341.240690859995,-826.9525438199998,25086.860867999996 2022-08-07,14:29:18.000,219,9580627,885,0,1659882558,5341.368680749998,-827.2838529299988,25086.874842240002 2022-08-07,14:29:19.000,219,9580637,-795,0,1659882559,5341.388889679998,-827.248607280002,25086.986636160007 2022-08-07,14:29:20.000,219,9580639,485,0,1659882560,5341.348471819998,-827.121722939999,25086.95170056 2022-08-07,14:29:21.000,219,9580637,805,0,1659882561,5341.415834919993,-827.340245970001,25086.993623280003 2022-08-07,14:29:22.000,219,9580670,-235,0,1659882562,5341.301317649995,-827.5869655200004,25087.09144296 2022-08-07,14:29:23.000,219,9580606,-795,0,1659882563,5341.402362299996,-827.340245970001,25087.05650736001 2022-08-07,14:29:24.000,219,9580571,285,0,1659882564,5341.429307539998,-827.3825407499971,25087.322017920007 2022-08-07,14:29:25.000,219,9580657,-795,0,1659882565,5341.617924219994,-827.1781159800012,25087.42682472 2022-08-07,14:29:26.000,219,9580575,-795,0,1659882566,5341.705496249997,-827.0653298999969,25087.301056560005 2022-08-07,14:29:27.000,219,9580638,-795,0,1659882567,5341.766123039997,-827.0653298999969,25087.35695352 2022-08-07,14:29:28.000,219,9580626,-795,0,1659882568,5341.8132772099925,-827.213361629998,25087.35695352 2022-08-07,14:29:29.000,219,9580571,-795,0,1659882569,5341.840222449995,-827.1922142399999,25087.482721679997 2022-08-07,14:29:30.000,219,9580610,-795,0,1659882570,5341.927794479998,-827.4741794399961,25087.419837600006 2022-08-07,14:29:31.000,219,9580679,845,0,1659882571,5341.954739719993,-827.5023759600008,25087.419837600006 2022-08-07,14:29:32.000,219,9580600,-795,0,1659882572,5342.075993299994,-827.453032049998,25087.64342544 2022-08-07,14:29:33.000,219,9580644,-795,0,1659882573,5342.217455809994,-827.5235233499989,25087.587528480006 2022-08-07,14:29:34.000,219,9580571,-475,0,1659882574,5342.2982915299945,-827.4882777000021,25087.664386800003 2022-08-07,14:29:35.000,219,9580621,1205,0,1659882575,5342.331973079992,-828.002864189999,25087.79015496 2022-08-07,14:29:36.000,219,9580672,-795,0,1659882576,5342.305027839997,-827.6151620399978,25087.943871600008 2022-08-07,14:29:37.000,219,9580647,-795,0,1659882577,5342.352182009992,-827.3825407499971,25087.804129200005 2022-08-07,14:29:38.000,219,9580597,-315,0,1659882578,5342.352182009992,-827.5305724799982,25087.908936 2022-08-07,14:29:39.000,219,9580646,845,0,1659882579,5342.305027839997,-827.453032049998,25087.867013279996 2022-08-07,14:29:40.000,219,9580625,-795,0,1659882580,5342.264609979997,-827.3190985799956,25087.908936 2022-08-07,14:29:41.000,219,9580580,285,0,1659882581,5342.190510569999,-827.2415581499954,25087.915923119996 2022-08-07,14:29:42.000,219,9580640,805,0,1659882582,5342.210719499999,-827.6433585599952,25087.985794319997 2022-08-07,14:29:43.000,219,9580676,-795,0,1659882583,5342.190510569999,-827.2979511899975,25088.041691280006 2022-08-07,14:29:44.000,219,9580643,-795,0,1659882584,5342.224192119997,-827.3825407499971,25088.00675568 2022-08-07,14:29:45.000,219,9580583,404,0,1659882585,5342.264609979997,-827.1922142399999,25088.069639760004 2022-08-07,14:29:46.000,219,9580623,-795,0,1659882586,5342.278082599994,-827.1992633699992,25088.048678400002 2022-08-07,14:29:47.000,219,9580672,-795,0,1659882587,5342.385863559997,-827.3825407499971,25088.188420800005 2022-08-07,14:29:48.000,219,9580559,-795,0,1659882588,5342.4464903499975,-827.5728672600017,25088.31418896 2022-08-07,14:29:49.000,219,9580617,-795,0,1659882589,5342.601425479996,-827.7068007299968,25088.39803440001 2022-08-07,14:29:50.000,219,9580587,-795,0,1659882590,5342.662052269996,-827.6504076900019,25088.19540792 2022-08-07,14:29:51.000,219,9580620,-795,0,1659882591,5342.8035147799965,-827.6222111699972,25088.279253360008 2022-08-07,14:29:52.000,219,9580653,885,0,1659882592,5342.870877879999,-827.6363094299959,25088.370085919996 2022-08-07,14:29:53.000,219,9580621,525,0,1659882593,5342.891086809999,-827.4389337899993,25088.370085919996 2022-08-07,14:29:54.000,219,9580645,-795,0,1659882594,5342.924768359997,-827.6292602999965,25088.39803440001 2022-08-07,14:29:55.000,219,9580639,-795,0,1659882595,5342.985395149997,-827.6151620399978,25088.544763920007 2022-08-07,14:29:56.000,219,9580572,685,0,1659882596,5343.099912419995,-827.7420463800008,25088.488866959997 2022-08-07,14:29:57.000,219,9580620,-795,0,1659882597,5343.207693379998,-827.7772920299976,25088.56572528001 2022-08-07,14:29:58.000,219,9580578,805,0,1659882598,5343.295265409994,-827.9746676700015,25088.544763920007 2022-08-07,14:29:59.000,219,9580578,-795,0,1659882599,5343.463673159997,-827.819586810001,25088.635596479995 2022-08-07,14:30:00.000,219,9580645,-795,0,1659882600,5343.578190429995,-827.8054885499951,25088.607647999997 2022-08-07,14:30:01.000,219,9580606,404,0,1659882601,5343.719652939995,-827.9253237599987,25088.775338879997 2022-08-07,14:30:02.000,219,9580639,285,0,1659882602,5343.834170209993,-827.9041763700006,25088.803287359995 2022-08-07,14:30:03.000,219,9580616,445,0,1659882603,5343.739861869995,-827.9676185400021,25088.69848056 2022-08-07,14:30:04.000,219,9580614,-795,0,1659882604,5343.995841649994,-828.5104015499965,25088.894119919998 2022-08-07,14:30:05.000,219,9580597,-515,0,1659882605,5344.083413679997,-828.4399102499956,25088.977965360005 2022-08-07,14:30:06.000,219,9580569,-795,0,1659882606,5344.110358919999,-828.5597454599992,25089.166617600007 2022-08-07,14:30:07.000,219,9580665,-795,0,1659882607,5344.1373041599945,-828.2707311299964,25089.257450159996 2022-08-07,14:30:08.000,219,9580637,645,0,1659882608,5344.245085119997,-828.482205029999,25089.222514560002 2022-08-07,14:30:09.000,219,9580625,-795,0,1659882609,5344.319184529995,-828.0733554899998,25089.18757896001 2022-08-07,14:30:10.000,219,9580669,885,0,1659882610,5344.393283939993,-827.8548324599979,25089.257450159996 2022-08-07,14:30:11.000,219,9580566,-635,0,1659882611,5344.373075009993,-828.0381098399957,25089.390205440002 2022-08-07,14:30:12.000,219,9580565,-795,0,1659882612,5344.3798113199955,-828.1790924399975,25089.453089520008 2022-08-07,14:30:13.000,219,9580631,-795,0,1659882613,5344.453910729993,-828.5244998099952,25089.508986480003 2022-08-07,14:30:14.000,219,9580592,-795,0,1659882614,5344.453910729993,-828.6161385000014,25089.495012239997 2022-08-07,14:30:15.000,219,9580598,765,0,1659882615,5344.521273829996,-828.4751558999997,25089.767509920006 2022-08-07,14:30:16.000,219,9580622,-795,0,1659882616,5344.534746449994,-828.3059767800005,25089.746548560004 2022-08-07,14:30:17.000,219,9580549,285,0,1659882617,5344.554955379994,-827.7984394199957,25089.886290960007 2022-08-07,14:30:18.000,219,9580672,-795,0,1659882618,5344.588636929999,-827.579916390001,25089.87231672 2022-08-07,14:30:19.000,219,9580583,525,0,1659882619,5344.602109549996,-827.8830289799953,25089.9701364 2022-08-07,14:30:20.000,219,9580614,-795,0,1659882620,5344.5280101399985,-827.692702469998,25089.844368240003 2022-08-07,14:30:21.000,219,9580663,685,0,1659882621,5344.7368357499945,-827.3331968400016,25090.060968960002 2022-08-07,14:30:22.000,219,9580592,-795,0,1659882622,5344.844616709997,-827.1992633699992,25090.172762880007 2022-08-07,14:30:23.000,219,9580681,-795,0,1659882623,5344.723363129997,-827.361393359999,25090.368402240005 2022-08-07,14:30:24.000,219,9580600,-795,0,1659882624,5344.871561949993,-827.6151620399978,25090.179750000003 2022-08-07,14:30:25.000,219,9580652,965,0,1659882625,5345.039969699996,-827.8971272400013,25090.403337839998 2022-08-07,14:30:26.000,219,9580645,-795,0,1659882626,5345.167959589999,-828.2918785200018,25090.347440880003 2022-08-07,14:30:27.000,219,9580669,1005,0,1659882627,5345.275740549994,-828.1931906999962,25090.626925680008 2022-08-07,14:30:28.000,219,9580554,-795,0,1659882628,5345.403730439997,-828.3341732999979,25090.536093120005 2022-08-07,14:30:29.000,219,9580643,-795,0,1659882629,5345.4508846099925,-828.3341732999979,25090.794616560008 2022-08-07,14:30:30.000,219,9580611,765,0,1659882630,5345.538456639995,-828.4046645999988,25090.85750064 2022-08-07,14:30:31.000,219,9580561,-395,0,1659882631,5345.592347119993,-828.4187628599975,25090.871474880005 2022-08-07,14:30:32.000,219,9580656,-795,0,1659882632,5345.538456639995,-828.700728060001,25090.941346080006 2022-08-07,14:30:33.000,219,9580581,45,0,1659882633,5345.477829849995,-828.813514139998,25090.955320319998 2022-08-07,14:30:34.000,219,9580562,765,0,1659882634,5345.4845661599975,-829.0461354299987,25091.16493392 2022-08-07,14:30:35.000,219,9580572,-795,0,1659882635,5345.565401879998,-829.3140023699962,25091.16493392 2022-08-07,14:30:36.000,219,9580625,365,0,1659882636,5345.679919149996,-829.2364619399959,25091.2627536 2022-08-07,14:30:37.000,219,9580621,-795,0,1659882637,5345.794436419994,-828.9474476100004,25091.41647024001 2022-08-07,14:30:38.000,219,9580672,565,0,1659882638,5345.834854279994,-828.9333493500017,25091.353586160003 2022-08-07,14:30:39.000,219,9580625,-795,0,1659882639,5345.962844169997,-829.1166267299996,25091.374547520005 2022-08-07,14:30:40.000,219,9580605,45,0,1659882640,5345.976316789995,-829.1730197700017,25091.563199760007 2022-08-07,14:30:41.000,219,9580610,485,0,1659882641,5346.023470959997,-829.0461354299987,25091.626083839998 2022-08-07,14:30:42.000,219,9580593,-155,0,1659882642,5346.077361439995,-829.1377741199976,25091.626083839998 2022-08-07,14:30:43.000,219,9580634,-795,0,1659882643,5346.117779299995,-828.8276123999967,25091.633070960008 2022-08-07,14:30:44.000,219,9580666,-795,0,1659882644,5346.097570369995,-828.700728060001,25091.633070960008 2022-08-07,14:30:45.000,219,9580666,205,0,1659882645,5346.084097749997,-829.0602336899974,25091.76582624 2022-08-07,14:30:46.000,219,9580556,-155,0,1659882646,5346.030207269992,-828.9685949999985,25091.81473608 2022-08-07,14:30:47.000,219,9580608,-795,0,1659882647,5345.983053099997,-828.9474476100004,25092.00338832 2022-08-07,14:30:48.000,219,9580645,-795,0,1659882648,5345.875272139994,-829.1166267299996,25091.905568640002 2022-08-07,14:30:49.000,219,9580558,845,0,1659882649,5345.895481069994,-828.8699071800002,25091.877620160005 2022-08-07,14:30:50.000,219,9580581,-795,0,1659882650,5345.902217379997,-828.8205632699974,25091.93351712 2022-08-07,14:30:51.000,219,9580618,-795,0,1659882651,5345.922426309997,-829.2082654199985,25092.00338832 2022-08-07,14:30:52.000,219,9580548,-795,0,1659882652,5346.023470959997,-828.9474476100004,25092.15011784 2022-08-07,14:30:53.000,219,9580581,-795,0,1659882653,5346.117779299995,-828.9615458699991,25092.261911760004 2022-08-07,14:30:54.000,219,9580605,-795,0,1659882654,5346.272714429993,-829.3915427999964,25092.010375439997 2022-08-07,14:30:55.000,219,9580602,924,0,1659882655,5346.3131322899935,-829.4126901900017,25092.15011784 2022-08-07,14:30:56.000,219,9580657,-795,0,1659882656,5346.387231699999,-829.144823249997,25092.1710792 2022-08-07,14:30:57.000,219,9580626,-795,0,1659882657,5346.481540039997,-829.1589215099957,25092.233963280007 2022-08-07,14:30:58.000,219,9580623,-395,0,1659882658,5346.596057309995,-828.9544967399997,25092.164092080006 2022-08-07,14:30:59.000,219,9580642,-795,0,1659882659,5346.602793619997,-829.27170759,25092.122169360002 2022-08-07,14:31:00.000,219,9580651,-795,0,1659882660,5346.8183555399955,-829.4479358399985,25092.401654160007 2022-08-07,14:31:01.000,219,9580694,-795,0,1659882661,5346.953081739994,-829.603016699999,25092.42261552001 2022-08-07,14:31:02.000,219,9580669,-555,0,1659882662,5347.033917459994,-829.6735079999999,25092.471525360008 2022-08-07,14:31:03.000,219,9580642,-795,0,1659882663,5347.114753179994,-829.9484240699967,25092.4156284 2022-08-07,14:31:04.000,219,9580634,765,0,1659882664,5347.094544249994,-830.2021927499954,25092.471525360008 2022-08-07,14:31:05.000,219,9580597,-635,0,1659882665,5347.195588899995,-829.51137801,25092.42261552001 2022-08-07,14:31:06.000,219,9580585,-795,0,1659882666,5347.343787719998,-829.4479358399985,25092.4156284 2022-08-07,14:31:07.000,219,9580592,5,0,1659882667,5347.377469269995,-829.603016699999,25092.520435200007 2022-08-07,14:31:08.000,219,9580597,605,0,1659882668,5347.390941889993,-829.5536727899962,25092.75799728001 2022-08-07,14:31:09.000,219,9580628,-795,0,1659882669,5347.337051409995,-829.6312132199964,25092.611267759996 2022-08-07,14:31:10.000,219,9580624,285,0,1659882670,5347.370732959993,-829.6312132199964,25092.813894240004 2022-08-07,14:31:11.000,219,9580655,-715,0,1659882671,5347.357260339995,-829.6946553899979,25092.60428064 2022-08-07,14:31:12.000,219,9580655,645,0,1659882672,5347.350524029993,-829.5677710500022,25092.785945760006 2022-08-07,14:31:13.000,219,9580596,924,0,1659882673,5347.370732959993,-829.4549849699979,25092.730048799996 2022-08-07,14:31:14.000,219,9580608,605,0,1659882674,5347.390941889993,-829.476132359996,25092.785945760006 2022-08-07,14:31:15.000,219,9580587,805,0,1659882675,5347.431359749993,-829.1730197700017,25092.792932880002 2022-08-07,14:31:16.000,219,9580611,-795,0,1659882676,5347.424623439998,-829.2576093300013,25092.82088136 2022-08-07,14:31:17.000,219,9580615,-475,0,1659882677,5347.4178871299955,-829.1307249899983,25092.827868479995 2022-08-07,14:31:18.000,219,9580637,-795,0,1659882678,5347.424623439998,-829.1800689000011,25092.904726800007 2022-08-07,14:31:19.000,219,9580574,-795,0,1659882679,5347.478513919996,-829.3351497600015,25092.799919999998 2022-08-07,14:31:20.000,219,9580665,-795,0,1659882680,5347.505459159998,-829.5959675699996,25092.827868479995 2022-08-07,14:31:21.000,219,9580666,-274,0,1659882681,5347.518931779996,-829.8074414700022,25092.953636640006 2022-08-07,14:31:22.000,219,9580620,365,0,1659882682,5347.619976429996,-829.6382623499958,25092.848829839997 2022-08-07,14:31:23.000,219,9580631,-795,0,1659882683,5347.640185359996,-829.5536727899962,25092.89075256 2022-08-07,14:31:24.000,219,9580638,-795,0,1659882684,5347.579558569996,-829.6594097400011,25092.960623760002 2022-08-07,14:31:25.000,219,9580607,-795,0,1659882685,5347.545877019998,-829.4972797500013,25092.967610879998 2022-08-07,14:31:26.000,219,9580676,445,0,1659882686,5347.673866909994,-829.9131784199999,25093.0095336 2022-08-07,14:31:27.000,219,9580624,-795,0,1659882687,5347.606503809999,-829.6171149599977,25093.030494960003 2022-08-07,14:31:28.000,219,9580629,-795,0,1659882688,5347.687339529999,-829.7087536499967,25093.121327520006 2022-08-07,14:31:29.000,219,9580584,-155,0,1659882689,5347.721021079997,-829.4479358399985,25093.09337904001 2022-08-07,14:31:30.000,219,9580628,-35,0,1659882690,5347.768175249999,-829.384493669997,25093.27504416 2022-08-07,14:31:31.000,219,9580581,-795,0,1659882691,5347.822065729997,-829.3492480200002,25093.142288880008 2022-08-07,14:31:32.000,219,9580607,-795,0,1659882692,5347.842274659997,-829.3915427999964,25093.170237360006 2022-08-07,14:31:33.000,219,9580607,-795,0,1659882693,5347.801856799997,-829.5677710500022,25093.240108560007 2022-08-07,14:31:34.000,219,9580572,805,0,1659882694,5347.795120489995,-829.6100658299983,25093.296005520002 2022-08-07,14:31:35.000,219,9580604,-795,0,1659882695,5347.761438939997,-829.5043288800007,25093.316966880004 2022-08-07,14:31:36.000,219,9580654,-795,0,1659882696,5347.8692198999925,-829.6594097400011,25093.337928240006 2022-08-07,14:31:37.000,219,9580631,-35,0,1659882697,5347.936582999995,-829.5254762699988,25093.37286384 2022-08-07,14:31:38.000,219,9580624,685,0,1659882698,5348.0174187199955,-829.3774445399977,25093.400812319996 2022-08-07,14:31:39.000,219,9580623,525,0,1659882699,5348.010682409993,-829.3210514999955,25093.505619120006 2022-08-07,14:31:40.000,219,9580609,365,0,1659882700,5348.125199679998,-829.053184559998,25093.575490320007 2022-08-07,14:31:41.000,219,9580663,-795,0,1659882701,5348.051100269993,-829.2364619399959,25093.526580480007 2022-08-07,14:31:42.000,219,9580588,-795,0,1659882702,5348.158881229996,-829.384493669997,25093.687284239997 2022-08-07,14:31:43.000,219,9580579,605,0,1659882703,5348.1656175399985,-829.2646584600006,25093.687284239997 2022-08-07,14:31:44.000,219,9580688,965,0,1659882704,5348.138672299996,-829.3774445399977,25093.72920696 2022-08-07,14:31:45.000,219,9580608,-795,0,1659882705,5348.158881229996,-829.6735079999999,25093.750168320003 2022-08-07,14:31:46.000,219,9580581,-195,0,1659882706,5348.145408609998,-829.3774445399977,25093.868949360003 2022-08-07,14:31:47.000,219,9580567,-795,0,1659882707,5348.104990749998,-829.2223636799972,25093.861962240007 2022-08-07,14:31:48.000,219,9580600,-114,0,1659882708,5348.078045509996,-828.8558089200014,25093.938820560004 2022-08-07,14:31:49.000,219,9580620,685,0,1659882709,5348.084781819998,-829.0249880400006,25094.001704639995 2022-08-07,14:31:50.000,219,9580649,-795,0,1659882710,5348.071309199993,-829.0390862999993,25094.01567888 2022-08-07,14:31:51.000,219,9580644,-795,0,1659882711,5348.037627649996,-828.8487597900021,25094.057601600005 2022-08-07,14:31:52.000,219,9580651,45,0,1659882712,5348.064572889998,-828.6654824099969,25094.11349856 2022-08-07,14:31:53.000,219,9580562,-795,0,1659882713,5348.030891339993,-828.3200750399992,25094.09952432001 2022-08-07,14:31:54.000,219,9580628,-515,0,1659882714,5347.983737169998,-828.8558089200014,25094.18336976 2022-08-07,14:31:55.000,219,9580649,565,0,1659882715,5347.977000859995,-829.0461354299987,25094.148434160008 2022-08-07,14:31:56.000,219,9580614,-515,0,1659882716,5347.997209789995,-829.6594097400011,25094.239266719997 2022-08-07,14:31:57.000,219,9580602,-795,0,1659882717,5347.997209789995,-829.2364619399959,25094.295163680006 2022-08-07,14:31:58.000,219,9580600,-795,0,1659882718,5348.098254439996,-829.8285888600003,25094.337086399995 2022-08-07,14:31:59.000,219,9580528,-795,0,1659882719,5348.179090159996,-829.6241640899971,25094.323112160004 2022-08-07,14:32:00.000,219,9580672,805,0,1659882720,5348.1656175399985,-829.6171149599977,25094.253240960003 2022-08-07,14:32:01.000,219,9580595,-795,0,1659882721,5348.273398499994,-829.4479358399985,25094.392983360005 2022-08-07,14:32:02.000,219,9580622,-795,0,1659882722,5348.300343739997,-829.821539730001,25094.38599624001 2022-08-07,14:32:03.000,219,9580597,-795,0,1659882723,5348.327288979999,-829.6876062599986,25094.490803040004 2022-08-07,14:32:04.000,219,9580636,1085,0,1659882724,5348.360970529997,-829.5748201800016,25094.539712880003 2022-08-07,14:32:05.000,219,9580616,-795,0,1659882725,5348.367706839999,-829.6453114799951,25094.56766136 2022-08-07,14:32:06.000,219,9580614,-795,0,1659882726,5348.401388389997,-829.5043288800007,25094.623558319996 2022-08-07,14:32:07.000,219,9580610,-795,0,1659882727,5348.462015179997,-829.5959675699996,25094.644519679998 2022-08-07,14:32:08.000,219,9580562,-675,0,1659882728,5348.502433039997,-829.7510484300001,25094.60259696001 2022-08-07,14:32:09.000,219,9580596,205,0,1659882729,5348.515905659995,-829.7580975599994,25094.6165712 2022-08-07,14:32:10.000,219,9580618,845,0,1659882730,5348.569796139993,-830.39251926,25094.672468159995 2022-08-07,14:32:11.000,219,9580596,-795,0,1659882731,5348.563059829998,-829.8356379899997,25094.574648479997 2022-08-07,14:32:12.000,219,9580590,-795,0,1659882732,5348.616950309995,-829.9413749399973,25094.777274960004 2022-08-07,14:32:13.000,219,9580660,845,0,1659882733,5348.549587209993,-830.3431753499972,25094.651506800008 2022-08-07,14:32:14.000,219,9580594,-795,0,1659882734,5348.610213999993,-829.9977679799995,25094.85413328 2022-08-07,14:32:15.000,219,9580679,765,0,1659882735,5348.616950309995,-829.969571460002,25094.83317192 2022-08-07,14:32:16.000,219,9580644,-795,0,1659882736,5348.610213999993,-829.9061292900005,25094.847146160006 2022-08-07,14:32:17.000,219,9580641,805,0,1659882737,5348.616950309995,-829.9977679799995,25094.791249199996 2022-08-07,14:32:18.000,219,9580629,-795,0,1659882738,5348.610213999993,-830.3572736099959,25094.798236320006 2022-08-07,14:32:19.000,219,9580637,-155,0,1659882739,5348.502433039997,-830.3431753499972,25094.83317192 2022-08-07,14:32:20.000,219,9580643,605,0,1659882740,5348.549587209993,-830.1810453599974,25094.90304312 2022-08-07,14:32:21.000,219,9580650,-795,0,1659882741,5348.556323519995,-830.4982562099976,25094.840159039995 2022-08-07,14:32:22.000,219,9580636,765,0,1659882742,5348.7314675799935,-830.4841579499989,25094.93797872001 2022-08-07,14:32:23.000,219,9580572,-795,0,1659882743,5348.845984849999,-830.0189153699976,25094.93797872001 2022-08-07,14:32:24.000,219,9580668,-795,0,1659882744,5348.893139019994,-830.2515366599982,25094.986888560008 2022-08-07,14:32:25.000,219,9580595,-795,0,1659882745,5348.798830679996,-830.0894066699984,25094.93797872001 2022-08-07,14:32:26.000,219,9580625,-795,0,1659882746,5348.751676509994,-830.2162910100014,25094.861120399997 2022-08-07,14:32:27.000,219,9580563,-795,0,1659882747,5348.792094369994,-830.1176031899959,25095.063746880005 2022-08-07,14:32:28.000,219,9580603,-795,0,1659882748,5348.805566989999,-830.4630105600008,25095.11964384 2022-08-07,14:32:29.000,219,9580633,565,0,1659882749,5348.778621749996,-830.1176031899959,25095.140605200002 2022-08-07,14:32:30.000,219,9580617,-555,0,1659882750,5348.7314675799935,-830.5123544699964,25095.182527920006 2022-08-07,14:32:31.000,219,9580595,-195,0,1659882751,5348.684313409998,-830.3220279599991,25095.21746352 2022-08-07,14:32:32.000,219,9580590,-795,0,1659882752,5348.697786029996,-830.0400627599956,25095.196502159997 2022-08-07,14:32:33.000,219,9580613,5,0,1659882753,5348.677577099996,-830.4418631699955,25095.182527920006 2022-08-07,14:32:34.000,219,9580711,-274,0,1659882754,5348.697786029996,-830.3079297000004,25095.252399120007 2022-08-07,14:32:35.000,219,9580589,1125,0,1659882755,5348.691049719993,-830.4207157799974,25095.27336048001 2022-08-07,14:32:36.000,219,9580598,-795,0,1659882756,5348.744940199998,-830.5757966399979,25095.33624456 2022-08-07,14:32:37.000,219,9580598,-795,0,1659882757,5348.724731269998,-830.7097301100002,25095.343231679995 2022-08-07,14:32:38.000,219,9580622,-155,0,1659882758,5348.724731269998,-830.5969440299959,25095.378167280003 2022-08-07,14:32:39.000,219,9580603,565,0,1659882759,5348.664104479998,-830.9071057499968,25095.39214152001 2022-08-07,14:32:40.000,219,9580596,-795,0,1659882760,5348.616950309995,-831.0480883499986,25095.350218800006 2022-08-07,14:32:41.000,219,9580621,-795,0,1659882761,5348.515905659995,-831.2736605099999,25095.350218800006 2022-08-07,14:32:42.000,219,9580640,285,0,1659882762,5348.569796139993,-831.626117009997,25095.378167280003 2022-08-07,14:32:43.000,219,9580630,-795,0,1659882763,5348.556323519995,-831.5838222300008,25095.378167280003 2022-08-07,14:32:44.000,219,9580632,-795,0,1659882764,5348.529378279993,-831.6754609199998,25095.43406424 2022-08-07,14:32:45.000,219,9580625,-795,0,1659882765,5348.563059829998,-831.8869348199951,25095.50393544 2022-08-07,14:32:46.000,219,9580597,-155,0,1659882766,5348.583268759998,-832.0138191599981,25095.489961200008 2022-08-07,14:32:47.000,219,9580630,-795,0,1659882767,5348.657368169996,-831.9856226400007,25095.510922559995 2022-08-07,14:32:48.000,219,9580682,-795,0,1659882768,5348.643895549998,-831.7248048299953,25095.462012719996 2022-08-07,14:32:49.000,219,9580602,-395,0,1659882769,5348.670840789993,-831.8093943900021,25095.517909680006 2022-08-07,14:32:50.000,219,9580634,-795,0,1659882770,5348.657368169996,-831.6120187499982,25095.545858160003 2022-08-07,14:32:51.000,219,9580583,-795,0,1659882771,5348.691049719993,-831.8446400399989,25095.5248968 2022-08-07,14:32:52.000,219,9580585,-195,0,1659882772,5348.751676509994,-831.5415274499974,25095.636690720006 2022-08-07,14:32:53.000,219,9580614,-515,0,1659882773,5348.8796663999965,-831.6331661399963,25095.650664959998 2022-08-07,14:32:54.000,219,9580665,-795,0,1659882774,5348.913347949994,-831.6684117900004,25095.650664959998 2022-08-07,14:32:55.000,219,9580650,165,0,1659882775,5348.980711049997,-831.8869348199951,25095.69258768 2022-08-07,14:32:56.000,219,9580681,-795,0,1659882776,5348.953765809994,-831.7811978699974,25095.629703599996 2022-08-07,14:32:57.000,219,9580617,-795,0,1659882777,5349.014392599995,-831.4780852799959,25095.67162632 2022-08-07,14:32:58.000,219,9580647,-795,0,1659882778,5349.007656289992,-831.7318539600019,25095.72053616 2022-08-07,14:32:59.000,219,9580666,-795,0,1659882779,5348.9941836699945,-831.8305417800002,25095.685600560006 2022-08-07,14:33:00.000,219,9580636,565,0,1659882780,5349.000919979997,-831.9856226400007,25095.74149752 2022-08-07,14:33:01.000,219,9580644,-795,0,1659882781,5348.967238429999,-831.9503769899966,25095.79040736 2022-08-07,14:33:02.000,219,9580612,-795,0,1659882782,5348.933556879994,-832.3169317499996,25095.783420240004 2022-08-07,14:33:03.000,219,9580634,445,0,1659882783,5348.913347949994,-831.8093943900021,25095.811368720002 2022-08-07,14:33:04.000,219,9580593,124,0,1659882784,5348.845984849999,-831.8164435200015,25095.846304319995 2022-08-07,14:33:05.000,219,9580631,-795,0,1659882785,5348.832512229994,-831.4428396299991,25095.797394479996 2022-08-07,14:33:06.000,219,9580584,445,0,1659882786,5348.805566989999,-831.2525131200018,25095.748484639997 2022-08-07,14:33:07.000,219,9580637,-795,0,1659882787,5348.7314675799935,-831.8305417800002,25095.699574799997 2022-08-07,14:33:08.000,219,9580625,-795,0,1659882788,5348.859457469996,-832.0702122000002,25095.902201280005 2022-08-07,14:33:09.000,219,9580655,-274,0,1659882789,5348.872930089994,-832.084310459999,25095.8393172 2022-08-07,14:33:10.000,219,9580620,-795,0,1659882790,5348.805566989999,-832.1689000199985,25095.86027856 2022-08-07,14:33:11.000,219,9580566,325,0,1659882791,5348.812303299994,-832.4015213099992,25095.867265679997 2022-08-07,14:33:12.000,219,9580613,-195,0,1659882792,5348.738203889996,-832.2675878399968,25095.804381600006 2022-08-07,14:33:13.000,219,9580646,-795,0,1659882793,5348.650631859993,-832.2957843600016,25095.811368720002 2022-08-07,14:33:14.000,219,9580635,-795,0,1659882794,5348.643895549998,-832.2816860999956,25095.797394479996 2022-08-07,14:33:15.000,219,9580608,-274,0,1659882795,5348.657368169996,-832.0772613299996,25095.825342960008 2022-08-07,14:33:16.000,219,9580606,525,0,1659882796,5348.684313409998,-832.3310300099984,25095.846304319995 2022-08-07,14:33:17.000,219,9580674,-434,0,1659882797,5348.630422929993,-832.1829982799973,25095.832330080004 2022-08-07,14:33:18.000,219,9580580,-795,0,1659882798,5348.590005069993,-832.542503910001,25095.8393172 2022-08-07,14:33:19.000,219,9580645,-235,0,1659882799,5348.569796139993,-832.3451282699971,25095.846304319995 2022-08-07,14:33:20.000,219,9580646,-114,0,1659882800,5348.556323519995,-832.5847986899971,25095.755471760007 2022-08-07,14:33:21.000,219,9580608,-795,0,1659882801,5348.583268759998,-832.7328304199982,25095.77643312001 2022-08-07,14:33:22.000,219,9580579,-795,0,1659882802,5348.549587209993,-832.655289989998,25095.713549040003 2022-08-07,14:33:23.000,219,9580629,-795,0,1659882803,5348.529378279993,-832.6975847700014,25095.804381600006 2022-08-07,14:33:24.000,219,9580637,-675,0,1659882804,5348.529378279993,-832.6270934700005,25095.72752328001 2022-08-07,14:33:25.000,219,9580602,-795,0,1659882805,5348.509169349993,-832.3380791399977,25095.79040736 2022-08-07,14:33:26.000,219,9580671,-795,0,1659882806,5348.300343739997,-832.2605387099975,25095.643677840002 2022-08-07,14:33:27.000,219,9580636,-675,0,1659882807,5348.179090159996,-832.4579143500014,25095.685600560006 2022-08-07,14:33:28.000,219,9580637,1405,0,1659882808,5348.179090159996,-832.5002091299975,25095.755471760007 2022-08-07,14:33:29.000,219,9580612,-795,0,1659882809,5348.064572889998,-832.2887352300022,25095.74149752 2022-08-07,14:33:30.000,219,9580631,-795,0,1659882810,5347.963528239998,-832.5988969499958,25095.783420240004 2022-08-07,14:33:31.000,219,9580611,685,0,1659882811,5347.963528239998,-832.9936482299963,25095.77643312001 2022-08-07,14:33:32.000,219,9580590,-795,0,1659882812,5347.943319309998,-833.0641395299972,25095.804381600006 2022-08-07,14:33:33.000,219,9580637,-795,0,1659882813,5347.896165139995,-832.7610269399956,25095.685600560006 2022-08-07,14:33:34.000,219,9580643,165,0,1659882814,5347.970264549993,-832.8385673699959,25095.811368720002 2022-08-07,14:33:35.000,219,9580587,-795,0,1659882815,5348.010682409993,-833.1205325699993,25095.79040736 2022-08-07,14:33:36.000,219,9580678,-555,0,1659882816,5347.950055619993,-833.1064343100006,25095.769446 2022-08-07,14:33:37.000,219,9580607,-795,0,1659882817,5347.943319309998,-833.1839747400008,25095.825342960008 2022-08-07,14:33:38.000,219,9580563,445,0,1659882818,5347.963528239998,-833.465939939997,25095.706561920008 2022-08-07,14:33:39.000,219,9580629,-795,0,1659882819,5347.956791929995,-833.11348344,25095.811368720002 2022-08-07,14:33:40.000,219,9580647,-595,0,1659882820,5348.024155029998,-833.4306942900002,25095.748484639997 2022-08-07,14:33:41.000,219,9580636,-795,0,1659882821,5348.037627649996,-833.4729890699964,25095.804381600006 2022-08-07,14:33:42.000,219,9580675,-795,0,1659882822,5348.010682409993,-833.6562664500016,25095.755471760007 2022-08-07,14:33:43.000,219,9580638,-795,0,1659882823,5348.037627649996,-833.7479051400005,25095.783420240004 2022-08-07,14:33:44.000,219,9580639,885,0,1659882824,5348.071309199993,-833.3883995099968,25095.769446 2022-08-07,14:33:45.000,219,9580672,-795,0,1659882825,5348.145408609998,-833.2051221299989,25095.769446 2022-08-07,14:33:46.000,219,9580626,-795,0,1659882826,5348.199299089996,-833.3883995099968,25095.762458880003 2022-08-07,14:33:47.000,219,9580592,485,0,1659882827,5348.253189569994,-832.986599099997,25095.72752328001 2022-08-07,14:33:48.000,219,9580656,365,0,1659882828,5348.414861009995,-833.0641395299972,25095.832330080004 2022-08-07,14:33:49.000,219,9580617,845,0,1659882829,5348.414861009995,-833.226269519997,25095.88822704 2022-08-07,14:33:50.000,219,9580669,-795,0,1659882830,5348.428333629992,-833.4095469000022,25095.902201280005 2022-08-07,14:33:51.000,219,9580591,-795,0,1659882831,5348.462015179997,-833.6492173200022,25095.916175519997 2022-08-07,14:33:52.000,219,9580691,-195,0,1659882832,5348.475487799995,-833.3320064700019,25095.881239920003 2022-08-07,14:33:53.000,219,9580659,-795,0,1659882833,5348.435069939995,-833.317908209996,25095.853291440006 2022-08-07,14:33:54.000,219,9580612,-315,0,1659882834,5348.4889604199925,-833.3108590799966,25095.93713688 2022-08-07,14:33:55.000,219,9580673,-795,0,1659882835,5348.3744431499945,-833.4095469000022,25095.853291440006 2022-08-07,14:33:56.000,219,9580678,-795,0,1659882836,5348.448542559992,-833.4236451600009,25096.048930800003 2022-08-07,14:33:57.000,219,9580674,-114,0,1659882837,5348.5226419699975,-834.0721651200001,25096.07687928 2022-08-07,14:33:58.000,219,9580617,-795,0,1659882838,5348.556323519995,-833.7620033999992,25096.097840640003 2022-08-07,14:33:59.000,219,9580649,-595,0,1659882839,5348.630422929993,-833.811347310002,25096.05591792 2022-08-07,14:34:00.000,219,9580600,-795,0,1659882840,5348.610213999993,-834.0298703399967,25096.00700808 2022-08-07,14:34:01.000,219,9580702,-795,0,1659882841,5348.529378279993,-834.142656420001,25096.020982320006 2022-08-07,14:34:02.000,219,9580665,-795,0,1659882842,5348.5226419699975,-834.0651159900008,25096.090853520007 2022-08-07,14:34:03.000,219,9580644,1085,0,1659882843,5348.556323519995,-834.4598672700013,25096.07687928 2022-08-07,14:34:04.000,219,9580614,-155,0,1659882844,5348.691049719993,-834.4175724899978,25096.10482776 2022-08-07,14:34:05.000,219,9580572,404,0,1659882845,5348.576532449995,-833.902986000001,25096.041943680008 2022-08-07,14:34:06.000,219,9580643,-795,0,1659882846,5348.630422929993,-834.1708529399984,25096.181686079995 2022-08-07,14:34:07.000,219,9580571,-675,0,1659882847,5348.643895549998,-834.0721651200001,25096.167711840004 2022-08-07,14:34:08.000,219,9580686,325,0,1659882848,5348.684313409998,-834.0580668600014,25096.167711840004 2022-08-07,14:34:09.000,219,9580653,-195,0,1659882849,5348.623686619998,-833.9946246899999,25096.181686079995 2022-08-07,14:34:10.000,219,9580639,-195,0,1659882850,5348.556323519995,-833.8677403499969,25096.069892160005 2022-08-07,14:34:11.000,219,9580631,-795,0,1659882851,5348.643895549998,-833.9805264300012,25096.2236088 2022-08-07,14:34:12.000,219,9580592,-795,0,1659882852,5348.630422929993,-833.9805264300012,25096.209634560008 2022-08-07,14:34:13.000,219,9580596,-795,0,1659882853,5348.509169349993,-834.0721651200001,25096.167711840004 2022-08-07,14:34:14.000,219,9580599,-795,0,1659882854,5348.603477689998,-834.3329829299983,25096.286492880005 2022-08-07,14:34:15.000,219,9580632,285,0,1659882855,5348.583268759998,-834.1638038099991,25096.286492880005 2022-08-07,14:34:16.000,219,9580658,-795,0,1659882856,5348.515905659995,-834.3682285800023,25096.29348 2022-08-07,14:34:17.000,219,9580596,-795,0,1659882857,5348.394652079995,-834.142656420001,25096.139763360006 2022-08-07,14:34:18.000,219,9580668,445,0,1659882858,5348.334025289994,-833.9734773000018,25096.24457016 2022-08-07,14:34:19.000,219,9580560,124,0,1659882859,5348.253189569994,-834.1567546799997,25096.251557279997 2022-08-07,14:34:20.000,219,9580631,-795,0,1659882860,5348.293607429994,-834.1567546799997,25096.251557279997 2022-08-07,14:34:21.000,219,9580624,-595,0,1659882861,5348.259925879996,-834.4669164000006,25096.258544400007 2022-08-07,14:34:22.000,219,9580611,-795,0,1659882862,5348.239716949996,-834.4880637899987,25096.321428479998 2022-08-07,14:34:23.000,219,9580600,-795,0,1659882863,5348.179090159996,-834.4951129199981,25096.314441360002 2022-08-07,14:34:24.000,219,9580623,-795,0,1659882864,5348.091518129993,-834.7559307299962,25096.160724720008 2022-08-07,14:34:25.000,219,9580593,-795,0,1659882865,5348.057836579996,-834.7841272500009,25096.188673200006 2022-08-07,14:34:26.000,219,9580617,-795,0,1659882866,5348.030891339993,-834.8687168100005,25096.237583040005 2022-08-07,14:34:27.000,219,9580658,5,0,1659882867,5348.037627649996,-834.9462572400007,25096.19566032 2022-08-07,14:34:28.000,219,9580686,1085,0,1659882868,5347.828802039992,-835.0801907099958,25096.132776239996 2022-08-07,14:34:29.000,219,9580656,404,0,1659882869,5348.010682409993,-834.8616676800011,25096.27950576001 2022-08-07,14:34:30.000,219,9580617,-795,0,1659882870,5348.064572889998,-835.4326472100001,25096.27950576001 2022-08-07,14:34:31.000,219,9580631,-795,0,1659882871,5348.091518129993,-835.3974015599961,25096.321428479998 2022-08-07,14:34:32.000,219,9580693,-795,0,1659882872,5348.098254439996,-835.1436328799973,25096.27251864 2022-08-07,14:34:33.000,219,9580618,-395,0,1659882873,5348.145408609998,-835.0308468000003,25096.2236088 2022-08-07,14:34:34.000,219,9580626,-795,0,1659882874,5348.179090159996,-835.3903524299967,25096.27950576001 2022-08-07,14:34:35.000,219,9580543,-795,0,1659882875,5348.232980639994,-835.4678928599969,25096.27251864 2022-08-07,14:34:36.000,219,9580634,-795,0,1659882876,5348.239716949996,-835.0308468000003,25096.328415600008 2022-08-07,14:34:37.000,219,9580605,565,0,1659882877,5348.253189569994,-835.2987137399978,25096.328415600008 2022-08-07,14:34:38.000,219,9580650,-795,0,1659882878,5348.259925879996,-835.3269102599952,25096.328415600008 2022-08-07,14:34:39.000,219,9580630,-195,0,1659882879,5348.293607429994,-835.4678928599969,25096.370338319997 2022-08-07,14:34:40.000,219,9580630,-795,0,1659882880,5348.313816359994,-835.3903524299967,25096.356364080006 2022-08-07,14:34:41.000,219,9580637,605,0,1659882881,5348.293607429994,-835.3833032999974,25096.335402720004 2022-08-07,14:34:42.000,219,9580617,-795,0,1659882882,5348.2801348099965,-835.2352715699963,25096.349376959995 2022-08-07,14:34:43.000,219,9580687,-795,0,1659882883,5348.334025289994,-834.9462572400007,25096.321428479998 2022-08-07,14:34:44.000,219,9580649,1125,0,1659882884,5348.435069939995,-835.2000259199995,25096.41226104 2022-08-07,14:34:45.000,219,9580628,-795,0,1659882885,5348.495696729995,-835.3410085200012,25096.377325440008 2022-08-07,14:34:46.000,219,9580650,-795,0,1659882886,5348.495696729995,-834.9815028899975,25096.44719664001 2022-08-07,14:34:47.000,219,9580686,365,0,1659882887,5348.495696729995,-835.0731415799964,25096.468157999996 2022-08-07,14:34:48.000,219,9580647,1445,0,1659882888,5348.468751489992,-834.6854394299953,25096.321428479998 2022-08-07,14:34:49.000,219,9580649,-795,0,1659882889,5348.556323519995,-834.5515059600002,25096.46117088 2022-08-07,14:34:50.000,219,9580629,885,0,1659882890,5348.630422929993,-834.5233094399955,25096.370338319997 2022-08-07,14:34:51.000,219,9580682,765,0,1659882891,5348.738203889996,-835.2775663499997,25096.475145120006 2022-08-07,14:34:52.000,219,9580626,-795,0,1659882892,5348.805566989999,-835.4044506899954,25096.55899056 2022-08-07,14:34:53.000,219,9580614,-795,0,1659882893,5348.859457469996,-835.1295346199986,25096.56597768001 2022-08-07,14:34:54.000,219,9580672,-395,0,1659882894,5348.8796663999965,-835.136583749998,25096.593926160007 2022-08-07,14:34:55.000,219,9580530,-795,0,1659882895,5348.819039609996,-835.0872398399952,25096.503093600004 2022-08-07,14:34:56.000,219,9580656,1245,0,1659882896,5348.933556879994,-835.2493698300023,25096.663797360008 2022-08-07,14:34:57.000,219,9580565,404,0,1659882897,5348.940293189997,-834.8123237699983,25096.642836000006 2022-08-07,14:34:58.000,219,9580629,-475,0,1659882898,5348.967238429999,-834.6501937799985,25096.649823120002 2022-08-07,14:34:59.000,219,9580629,-195,0,1659882899,5348.967238429999,-834.5797024799976,25096.78257840001 2022-08-07,14:35:00.000,219,9580579,325,0,1659882900,5349.041337839997,-834.4669164000006,25096.803539759996 2022-08-07,14:35:01.000,219,9580608,-795,0,1659882901,5349.1221735599975,-834.6219972600011,25096.852449599995 2022-08-07,14:35:02.000,219,9580645,-795,0,1659882902,5349.203009279998,-834.8123237699983,25096.824501119998 2022-08-07,14:35:03.000,219,9580620,765,0,1659882903,5349.277108689996,-834.7982255099996,25096.908346560005 2022-08-07,14:35:04.000,219,9580604,-795,0,1659882904,5349.317526549996,-834.7629798599955,25096.880398080008 2022-08-07,14:35:05.000,219,9580675,-795,0,1659882905,5349.297317619996,-835.1506820099967,25096.957256400005 2022-08-07,14:35:06.000,219,9580616,-795,0,1659882906,5349.344471789998,-834.9603554999994,25096.929307920007 2022-08-07,14:35:07.000,219,9580645,-795,0,1659882907,5349.337735479996,-834.6642920399972,25096.922320799997 2022-08-07,14:35:08.000,219,9580641,-795,0,1659882908,5349.418571199996,-834.5233094399955,25097.027127600006 2022-08-07,14:35:09.000,219,9580665,-475,0,1659882909,5349.418571199996,-834.7770781200015,25097.03411472 2022-08-07,14:35:10.000,219,9580625,1165,0,1659882910,5349.405098579999,-834.7488815999968,25096.978217760006 2022-08-07,14:35:11.000,219,9580608,245,0,1659882911,5349.330999169993,-834.7911763800003,25097.01315336 2022-08-07,14:35:12.000,219,9580665,605,0,1659882912,5349.304053929998,-834.6431446499992,25096.91533368 2022-08-07,14:35:13.000,219,9580665,525,0,1659882913,5349.337735479996,-834.8616676800011,25096.971230639996 2022-08-07,14:35:14.000,219,9580649,-795,0,1659882914,5349.458989059996,-834.4598672700013,25096.978217760006 2022-08-07,14:35:15.000,219,9580617,-795,0,1659882915,5349.539824779997,-834.5092111799968,25097.0620632 2022-08-07,14:35:16.000,219,9580631,-795,0,1659882916,5349.580242639997,-834.805274639999,25097.01315336 2022-08-07,14:35:17.000,219,9580634,-795,0,1659882917,5349.627396809992,-834.7065868200007,25097.041101839997 2022-08-07,14:35:18.000,219,9580685,-795,0,1659882918,5349.634133119995,-834.9885520199969,25097.08302456 2022-08-07,14:35:19.000,219,9580605,-795,0,1659882919,5349.647605739992,-834.6713411699966,25097.11097304 2022-08-07,14:35:20.000,219,9580653,-795,0,1659882920,5349.661078359997,-834.9462572400007,25097.11097304 2022-08-07,14:35:21.000,219,9580629,-795,0,1659882921,5349.586978949999,-834.9392081100013,25097.11796016001 2022-08-07,14:35:22.000,219,9580606,-795,0,1659882922,5349.4791979899965,-834.7911763800003,25097.152895760002 2022-08-07,14:35:23.000,219,9580629,645,0,1659882923,5349.512879539994,-834.8687168100005,25097.159882879998 2022-08-07,14:35:24.000,219,9580629,-795,0,1659882924,5349.492670609994,-834.8687168100005,25097.187831359995 2022-08-07,14:35:25.000,219,9580608,-795,0,1659882925,5349.391625959994,-835.0660924499971,25097.194818480006 2022-08-07,14:35:26.000,219,9580635,445,0,1659882926,5349.196272969995,-834.6290463900004,25097.152895760002 2022-08-07,14:35:27.000,219,9580585,-795,0,1659882927,5349.095228319995,-834.9744537599981,25097.2018056 2022-08-07,14:35:28.000,219,9580738,-795,0,1659882928,5349.007656289992,-835.1013381000012,25097.16687000001 2022-08-07,14:35:29.000,219,9580642,165,0,1659882929,5348.886402709999,-835.2000259199995,25096.985204880002 2022-08-07,14:35:30.000,219,9580593,445,0,1659882930,5348.926820569999,-835.0801907099958,25097.096998800007 2022-08-07,14:35:31.000,219,9580642,285,0,1659882931,5348.947029499999,-835.284615479999,25097.11097304 2022-08-07,14:35:32.000,219,9580653,-515,0,1659882932,5349.048074149992,-835.2423206999956,25097.16687000001 2022-08-07,14:35:33.000,219,9580657,1085,0,1659882933,5349.229954519993,-835.1013381000012,25097.138921519996 2022-08-07,14:35:34.000,219,9580587,-795,0,1659882934,5349.3512080999935,-835.5595315499959,25097.173857120004 2022-08-07,14:35:35.000,219,9580648,565,0,1659882935,5349.438780129996,-835.3833032999974,25097.159882879998 2022-08-07,14:35:36.000,219,9580657,-795,0,1659882936,5349.411834889994,-835.7287106700023,25097.11097304 2022-08-07,14:35:37.000,219,9580611,-395,0,1659882937,5349.418571199996,-835.503138510001,25097.1319344 2022-08-07,14:35:38.000,219,9580576,-795,0,1659882938,5349.472461679994,-835.4819911199957,25097.096998800007 2022-08-07,14:35:39.000,219,9580659,-795,0,1659882939,5349.438780129996,-835.5242858999991,25097.076037440005 2022-08-07,14:35:40.000,219,9580617,-795,0,1659882940,5349.553297399994,-835.3974015599961,25097.222766960003 2022-08-07,14:35:41.000,219,9580623,965,0,1659882941,5349.465725369999,-835.3833032999974,25097.208792719997 2022-08-07,14:35:42.000,219,9580611,-795,0,1659882942,5349.432043819994,-835.0660924499971,25097.271676800003 2022-08-07,14:35:43.000,219,9580635,-795,0,1659882943,5349.432043819994,-835.4326472100001,25097.215779840008 2022-08-07,14:35:44.000,219,9580672,-795,0,1659882944,5349.438780129996,-835.1647802699954,25097.208792719997 2022-08-07,14:35:45.000,219,9580644,965,0,1659882945,5349.418571199996,-835.376254169998,25097.243728320005 2022-08-07,14:35:46.000,219,9580626,445,0,1659882946,5349.465725369999,-835.2916646099984,25097.243728320005 2022-08-07,14:35:47.000,219,9580632,605,0,1659882947,5349.485934299999,-835.4396963399995,25097.34853512 2022-08-07,14:35:48.000,219,9580578,-795,0,1659882948,5349.539824779997,-835.5101876400004,25097.41840632 2022-08-07,14:35:49.000,219,9580666,-354,0,1659882949,5349.539824779997,-835.8414967499994,25097.39744496 2022-08-07,14:35:50.000,219,9580632,-795,0,1659882950,5349.539824779997,-835.9542828299964,25097.516226 2022-08-07,14:35:51.000,219,9580664,-315,0,1659882951,5349.533088469994,-836.2996902000014,25097.495264639998 2022-08-07,14:35:52.000,219,9580698,525,0,1659882952,5349.607187879992,-836.3490341099969,25097.425393439997 2022-08-07,14:35:53.000,219,9580637,725,0,1659882953,5349.580242639997,-836.2714936799966,25097.46731616 2022-08-07,14:35:54.000,219,9580594,-795,0,1659882954,5349.586978949999,-836.07411804,25097.50225176001 2022-08-07,14:35:55.000,219,9580590,-795,0,1659882955,5349.4791979899965,-835.9965776099998,25097.425393439997 2022-08-07,14:35:56.000,219,9580592,-795,0,1659882956,5349.4994069199965,-836.2714936799966,25097.50225176001 2022-08-07,14:35:57.000,219,9580648,-354,0,1659882957,5349.580242639997,-836.2996902000014,25097.551161600008 2022-08-07,14:35:58.000,219,9580647,-795,0,1659882958,5349.620660499997,-836.0670689100007,25097.50225176001 2022-08-07,14:35:59.000,219,9580662,-795,0,1659882959,5349.667814669992,-836.1798549899977,25097.46731616 2022-08-07,14:36:00.000,219,9580657,124,0,1659882960,5349.620660499997,-836.1587075999996,25097.495264639998 2022-08-07,14:36:01.000,219,9580608,605,0,1659882961,5349.600451569997,-836.0670689100007,25097.530200240006 2022-08-07,14:36:02.000,219,9580642,-795,0,1659882962,5349.546561089999,-836.1023145599975,25097.523213119995 2022-08-07,14:36:03.000,219,9580601,-795,0,1659882963,5349.519615849997,-836.0177249999979,25097.523213119995 2022-08-07,14:36:04.000,219,9580627,-795,0,1659882964,5349.519615849997,-836.0318232599966,25097.551161600008 2022-08-07,14:36:05.000,219,9580638,-795,0,1659882965,5349.560033709997,-835.7992019699959,25097.63500704 2022-08-07,14:36:06.000,219,9580655,-795,0,1659882966,5349.640869429997,-835.9754302200017,25097.61404568 2022-08-07,14:36:07.000,219,9580554,404,0,1659882967,5349.714968839995,-836.0670689100007,25097.66994264001 2022-08-07,14:36:08.000,219,9580663,645,0,1659882968,5349.7082325299925,-836.165756729999,25097.607058560003 2022-08-07,14:36:09.000,219,9580632,-354,0,1659882969,5349.748650389993,-836.0952654299981,25097.61404568 2022-08-07,14:36:10.000,219,9580586,-795,0,1659882970,5349.762123009998,-836.4829675799992,25097.62103280001 2022-08-07,14:36:11.000,219,9580623,805,0,1659882971,5349.627396809992,-836.1164128199962,25097.50225176001 2022-08-07,14:36:12.000,219,9580659,-795,0,1659882972,5349.748650389993,-836.0247741299972,25097.690903999995 2022-08-07,14:36:13.000,219,9580612,-114,0,1659882973,5349.735177769995,-835.9754302200017,25097.66994264001 2022-08-07,14:36:14.000,219,9580630,805,0,1659882974,5349.735177769995,-836.4406727999958,25097.61404568 2022-08-07,14:36:15.000,219,9580569,-795,0,1659882975,5349.694759909995,-836.3631323699956,25097.607058560003 2022-08-07,14:36:16.000,219,9580631,885,0,1659882976,5349.7082325299925,-836.4406727999958,25097.495264639998 2022-08-07,14:36:17.000,219,9580696,-795,0,1659882977,5349.755386699995,-836.1446093400009,25097.544174479997 2022-08-07,14:36:18.000,219,9580624,525,0,1659882978,5349.829486109993,-836.0459215199953,25097.523213119995 2022-08-07,14:36:19.000,219,9580608,605,0,1659882979,5349.903585519998,-836.052970650002,25097.523213119995 2022-08-07,14:36:20.000,219,9580592,-795,0,1659882980,5350.038311719996,-836.0318232599966,25097.53718736 2022-08-07,14:36:21.000,219,9580686,-795,0,1659882981,5350.159565299997,-835.9754302200017,25097.56513584 2022-08-07,14:36:22.000,219,9580626,-795,0,1659882982,5350.206719469992,-836.0247741299972,25097.579110080005 2022-08-07,14:36:23.000,219,9580618,-795,0,1659882983,5350.247137329992,-836.2151006400018,25097.690903999995 2022-08-07,14:36:24.000,219,9580632,-795,0,1659882984,5350.226928399992,-835.7851037099972,25097.607058560003 2022-08-07,14:36:25.000,219,9580640,365,0,1659882985,5350.1932468499945,-836.2080515099951,25097.628019920005 2022-08-07,14:36:26.000,219,9580611,-795,0,1659882986,5350.206719469992,-836.1234619499955,25097.711865359997 2022-08-07,14:36:27.000,219,9580636,-795,0,1659882987,5350.220192089997,-836.0177249999979,25097.73282672 2022-08-07,14:36:28.000,219,9580648,-795,0,1659882988,5350.206719469992,-836.2644445499973,25097.75378808 2022-08-07,14:36:29.000,219,9580643,-395,0,1659882989,5350.220192089997,-836.292641070002,25097.767762320007 2022-08-07,14:36:30.000,219,9580667,-795,0,1659882990,5349.991157549994,-836.2080515099951,25097.607058560003 2022-08-07,14:36:31.000,219,9580617,485,0,1659882991,5350.132620059994,-835.83444762,25097.767762320007 2022-08-07,14:36:32.000,219,9580689,-795,0,1659882992,5350.186510539999,-835.5172367699997,25097.774749440003 2022-08-07,14:36:33.000,219,9580568,445,0,1659882993,5350.173037919994,-835.6864158899989,25097.711865359997 2022-08-07,14:36:34.000,219,9580660,-795,0,1659882994,5350.132620059994,-835.8133002300019,25097.711865359997 2022-08-07,14:36:35.000,219,9580615,-795,0,1659882995,5350.0989385099965,-835.9613319599957,25097.718852480008 2022-08-07,14:36:36.000,219,9580657,-795,0,1659882996,5350.112411129994,-836.0882162999987,25097.690903999995 2022-08-07,14:36:37.000,219,9580621,965,0,1659882997,5350.071993269994,-836.1798549899977,25097.73981384001 2022-08-07,14:36:38.000,219,9580598,725,0,1659882998,5350.078729579996,-835.7710054499985,25097.718852480008 2022-08-07,14:36:39.000,219,9580643,-795,0,1659882999,5350.092202199994,-835.8978897900015,25097.725839600003 2022-08-07,14:36:40.000,219,9580695,-795,0,1659883000,5350.051784339994,-835.5454332899972,25097.56513584 2022-08-07,14:36:41.000,219,9580614,-795,0,1659883001,5350.139356369997,-835.7005141499976,25097.5860972 2022-08-07,14:36:42.000,219,9580631,924,0,1659883002,5350.112411129994,-835.947233699997,25097.641994159996 2022-08-07,14:36:43.000,219,9580678,-795,0,1659883003,5350.125883749999,-835.8485458799987,25097.62103280001 2022-08-07,14:36:44.000,219,9580648,-795,0,1659883004,5350.1932468499945,-836.0670689100007,25097.662955519998 2022-08-07,14:36:45.000,219,9580596,-795,0,1659883005,5350.179774229997,-836.3983780199997,25097.63500704 2022-08-07,14:36:46.000,219,9580678,805,0,1659883006,5350.199983159997,-836.4406727999958,25097.68391688 2022-08-07,14:36:47.000,219,9580669,-395,0,1659883007,5350.139356369997,-836.2714936799966,25097.648981280006 2022-08-07,14:36:48.000,219,9580633,-795,0,1659883008,5350.078729579996,-836.0952654299981,25097.600071440007 2022-08-07,14:36:49.000,219,9580622,685,0,1659883009,5350.018102789996,-836.2714936799966,25097.57212296001 2022-08-07,14:36:50.000,219,9580608,-795,0,1659883010,5349.9507396899935,-836.645097569999,25097.56513584 2022-08-07,14:36:51.000,219,9580631,-795,0,1659883011,5349.944003379998,-836.5041149699973,25097.66994264001 2022-08-07,14:36:52.000,219,9580597,205,0,1659883012,5349.937267069996,-836.8706697300004,25097.655968400002 2022-08-07,14:36:53.000,219,9580654,-795,0,1659883013,5349.816013489995,-836.6098519200023,25097.676929760004 2022-08-07,14:36:54.000,219,9580662,-795,0,1659883014,5349.7419140799975,-836.3983780199997,25097.725839600003 2022-08-07,14:36:55.000,219,9580594,-795,0,1659883015,5349.613924189995,-836.4829675799992,25097.676929760004 2022-08-07,14:36:56.000,219,9580576,1245,0,1659883016,5349.492670609994,-836.6732940899965,25097.63500704 2022-08-07,14:36:57.000,219,9580608,-515,0,1659883017,5349.425307509999,-837.0609962399976,25097.600071440007 2022-08-07,14:36:58.000,219,9580579,-795,0,1659883018,5349.3512080999935,-837.1314875399985,25097.5860972 2022-08-07,14:36:59.000,219,9580660,-315,0,1659883019,5349.3512080999935,-836.8142766899982,25097.61404568 2022-08-07,14:37:00.000,219,9580618,-795,0,1659883020,5349.243427139998,-836.4265745399971,25097.56513584 2022-08-07,14:37:01.000,219,9580662,-795,0,1659883021,5349.344471789998,-836.8918171199984,25097.662955519998 2022-08-07,14:37:02.000,219,9580605,5,0,1659883022,5349.317526549996,-837.0891927599951,25097.66994264001 2022-08-07,14:37:03.000,219,9580660,-795,0,1659883023,5349.337735479996,-837.0962418900017,25097.68391688 2022-08-07,14:37:04.000,219,9580673,645,0,1659883024,5349.405098579999,-836.9411610300012,25097.628019920005 2022-08-07,14:37:05.000,219,9580644,805,0,1659883025,5349.445516439999,-836.9059153799972,25097.68391688 2022-08-07,14:37:06.000,219,9580624,-795,0,1659883026,5349.4791979899965,-837.1455857999972,25097.66994264001 2022-08-07,14:37:07.000,219,9580592,-155,0,1659883027,5349.4994069199965,-836.976406679998,25097.718852480008 2022-08-07,14:37:08.000,219,9580636,605,0,1659883028,5349.526352159999,-837.0891927599951,25097.809685039996 2022-08-07,14:37:09.000,219,9580617,-795,0,1659883029,5349.506143229999,-836.8847679899991,25097.80269792 2022-08-07,14:37:10.000,219,9580627,-795,0,1659883030,5349.519615849997,-836.6380484399997,25097.78872368001 2022-08-07,14:37:11.000,219,9580631,-795,0,1659883031,5349.539824779997,-836.9270627699952,25097.858594879996 2022-08-07,14:37:12.000,219,9580712,-795,0,1659883032,5349.553297399994,-836.8495223400023,25097.78173656 2022-08-07,14:37:13.000,219,9580646,525,0,1659883033,5349.586978949999,-836.3349358499981,25097.80269792 2022-08-07,14:37:14.000,219,9580627,-795,0,1659883034,5349.600451569997,-836.3772306300016,25097.795710800005 2022-08-07,14:37:15.000,219,9580654,-795,0,1659883035,5349.580242639997,-836.4618201900012,25097.795710800005 2022-08-07,14:37:16.000,219,9580601,-795,0,1659883036,5349.573506329994,-836.4829675799992,25097.809685039996 2022-08-07,14:37:17.000,219,9580664,-795,0,1659883037,5349.445516439999,-837.2372244899962,25097.78872368001 2022-08-07,14:37:18.000,219,9580650,-795,0,1659883038,5349.4791979899965,-836.5464097500007,25097.80269792 2022-08-07,14:37:19.000,219,9580598,165,0,1659883039,5349.465725369999,-836.7649327799954,25097.795710800005 2022-08-07,14:37:20.000,219,9580652,-795,0,1659883040,5349.398362269996,-836.9975540699961,25097.746800960005 2022-08-07,14:37:21.000,219,9580583,-114,0,1659883041,5349.317526549996,-836.1446093400009,25097.80269792 2022-08-07,14:37:22.000,219,9580638,-795,0,1659883042,5349.324262859998,-836.4900167099986,25097.830646399998 2022-08-07,14:37:23.000,219,9580607,85,0,1659883043,5349.371417029994,-836.3278867199988,25097.746800960005 2022-08-07,14:37:24.000,219,9580642,-795,0,1659883044,5349.465725369999,-835.9754302200017,25097.80269792 2022-08-07,14:37:25.000,219,9580631,645,0,1659883045,5349.553297399994,-836.278542809996,25097.893530480003 2022-08-07,14:37:26.000,219,9580609,-795,0,1659883046,5349.5937152599945,-836.3701815000022,25097.928466079997 2022-08-07,14:37:27.000,219,9580668,-795,0,1659883047,5349.620660499997,-836.4406727999958,25097.90750472001 2022-08-07,14:37:28.000,219,9580666,-475,0,1659883048,5349.566770019999,-836.278542809996,25097.942440320003 2022-08-07,14:37:29.000,219,9580580,-515,0,1659883049,5349.539824779997,-836.4477219299952,25097.977375919996 2022-08-07,14:37:30.000,219,9580615,-434,0,1659883050,5349.4994069199965,-836.9482101600006,25098.06820848 2022-08-07,14:37:31.000,219,9580601,-795,0,1659883051,5349.405098579999,-837.1667331899953,25098.145066799996 2022-08-07,14:37:32.000,219,9580573,-795,0,1659883052,5349.526352159999,-836.9905049399968,25098.11711832 2022-08-07,14:37:33.000,219,9580647,-795,0,1659883053,5349.647605739992,-836.9200136399959,25098.23589936 2022-08-07,14:37:34.000,219,9580564,-795,0,1659883054,5349.762123009998,-837.19492971,25098.221925120008 2022-08-07,14:37:35.000,219,9580610,-795,0,1659883055,5349.869903969993,-837.1526349299966,25098.23589936 2022-08-07,14:37:36.000,219,9580643,-795,0,1659883056,5349.829486109993,-837.1596840599959,25098.20795088 2022-08-07,14:37:37.000,219,9580620,404,0,1659883057,5349.9507396899935,-837.0539471099983,25098.228912240003 2022-08-07,14:37:38.000,219,9580607,-795,0,1659883058,5350.058520649996,-837.2795192699996,25098.24288648001 2022-08-07,14:37:39.000,219,9580652,124,0,1659883059,5350.166301609999,-837.6037792499992,25098.166028159998 2022-08-07,14:37:40.000,219,9580601,-795,0,1659883060,5350.274082569995,-837.6742705500001,25098.228912240003 2022-08-07,14:37:41.000,219,9580605,-795,0,1659883061,5350.280818879997,-837.8082040199952,25098.2848092 2022-08-07,14:37:42.000,219,9580621,-795,0,1659883062,5350.327973049993,-837.8152531500018,25098.23589936 2022-08-07,14:37:43.000,219,9580678,-795,0,1659883063,5350.462699249998,-837.8082040199952,25098.24288648001 2022-08-07,14:37:44.000,219,9580658,245,0,1659883064,5350.570480209994,-837.9703340100023,25098.200963760006 2022-08-07,14:37:45.000,219,9580642,-795,0,1659883065,5350.624370689999,-837.5332879499983,25098.24288648001 2022-08-07,14:37:46.000,219,9580646,-795,0,1659883066,5350.664788549999,-837.3429614400011,25098.24288648001 2022-08-07,14:37:47.000,219,9580642,245,0,1659883067,5350.786042129999,-837.2795192699996,25098.277822080003 2022-08-07,14:37:48.000,219,9580712,-795,0,1659883068,5350.839932609997,-837.307715789997,25098.417564480005 2022-08-07,14:37:49.000,219,9580671,-795,0,1659883069,5350.940977259997,-837.1596840599959,25098.494422800002 2022-08-07,14:37:50.000,219,9580680,-795,0,1659883070,5350.914032019995,-837.43460013,25098.529358399996 2022-08-07,14:37:51.000,219,9580548,-795,0,1659883071,5350.900559399997,-837.307715789997,25098.57128112 2022-08-07,14:37:52.000,219,9580668,-795,0,1659883072,5350.779305819997,-837.2231262299974,25098.59224248 2022-08-07,14:37:53.000,219,9580604,1125,0,1659883073,5350.6984700999965,-837.19492971,25098.62019096 2022-08-07,14:37:54.000,219,9580616,725,0,1659883074,5350.6041617599985,-837.6742705500001,25098.606216720007 2022-08-07,14:37:55.000,219,9580649,1285,0,1659883075,5350.570480209994,-837.0468979799989,25098.69006216 2022-08-07,14:37:56.000,219,9580655,525,0,1659883076,5350.583952829998,-836.976406679998,25098.634165200005 2022-08-07,14:37:57.000,219,9580633,-795,0,1659883077,5350.597425449996,-836.9059153799972,25098.71102352 2022-08-07,14:37:58.000,219,9580621,365,0,1659883078,5350.705206409999,-836.9200136399959,25098.724997760008 2022-08-07,14:37:59.000,219,9580615,-795,0,1659883079,5350.779305819997,-837.1737823200019,25098.766920479997 2022-08-07,14:38:00.000,219,9580615,-795,0,1659883080,5350.839932609997,-837.4205018700013,25098.752946240005 2022-08-07,14:38:01.000,219,9580670,-555,0,1659883081,5350.900559399997,-837.3288631799951,25098.718010639997 2022-08-07,14:38:02.000,219,9580641,685,0,1659883082,5351.042021909998,-837.103291020001,25098.75993336 2022-08-07,14:38:03.000,219,9580659,245,0,1659883083,5351.136330249996,-837.1737823200019,25098.79486896001 2022-08-07,14:38:04.000,219,9580643,885,0,1659883084,5351.3182106199965,-837.1173892799998,25098.885701519997 2022-08-07,14:38:05.000,219,9580671,645,0,1659883085,5351.432727889995,-837.2654210100009,25098.892688640008 2022-08-07,14:38:06.000,219,9580643,-795,0,1659883086,5351.466409439992,-837.5332879499983,25098.95557272 2022-08-07,14:38:07.000,219,9580646,-795,0,1659883087,5351.4125189599945,-837.5544353399964,25098.97653408 2022-08-07,14:38:08.000,219,9580634,685,0,1659883088,5351.331683239994,-837.6319757699966,25098.983521199996 2022-08-07,14:38:09.000,219,9580633,325,0,1659883089,5351.284529069999,-837.8364005399999,25099.060379520008 2022-08-07,14:38:10.000,219,9580608,285,0,1659883090,5351.284529069999,-837.5544353399964,25099.01146968001 2022-08-07,14:38:11.000,219,9580617,-795,0,1659883091,5351.291265379994,-837.639024899996,25099.116276480003 2022-08-07,14:38:12.000,219,9580612,-795,0,1659883092,5351.257583829996,-837.6319757699966,25099.151212079996 2022-08-07,14:38:13.000,219,9580675,-795,0,1659883093,5351.271056449994,-837.5050914300009,25099.172173439998 2022-08-07,14:38:14.000,219,9580671,-795,0,1659883094,5351.291265379994,-837.6249266399973,25099.228070400008 2022-08-07,14:38:15.000,219,9580665,685,0,1659883095,5351.392310029994,-837.5826318600011,25099.228070400008 2022-08-07,14:38:16.000,219,9580678,-795,0,1659883096,5351.419255269997,-837.639024899996,25099.249031759995 2022-08-07,14:38:17.000,219,9580699,-675,0,1659883097,5351.405782649999,-837.4416492599994,25099.31191584 2022-08-07,14:38:18.000,219,9580635,-274,0,1659883098,5351.419255269997,-837.5544353399964,25099.29095448 2022-08-07,14:38:19.000,219,9580646,165,0,1659883099,5351.372101099994,-837.2372244899962,25099.353838560004 2022-08-07,14:38:20.000,219,9580577,-795,0,1659883100,5351.298001689996,-837.2019788399994,25099.388774159997 2022-08-07,14:38:21.000,219,9580614,-395,0,1659883101,5351.304737999999,-837.3218140499957,25099.45864536 2022-08-07,14:38:22.000,219,9580640,445,0,1659883102,5351.271056449994,-837.4909931700022,25099.472619600005 2022-08-07,14:38:23.000,219,9580652,-795,0,1659883103,5351.237374899996,-837.5755827300018,25099.556465039997 2022-08-07,14:38:24.000,219,9580688,-795,0,1659883104,5351.190220729994,-837.8998427100014,25099.54947792 2022-08-07,14:38:25.000,219,9580681,-795,0,1659883105,5351.048758219993,-837.9703340100023,25099.556465039997 2022-08-07,14:38:26.000,219,9580552,725,0,1659883106,5351.075703459996,-837.8504987999986,25099.605374879997 2022-08-07,14:38:27.000,219,9580597,-274,0,1659883107,5351.075703459996,-837.6883688099988,25099.640310480005 2022-08-07,14:38:28.000,219,9580626,124,0,1659883108,5351.095912389996,-837.9350883599982,25099.724155919997 2022-08-07,14:38:29.000,219,9580608,1245,0,1659883109,5351.021812979998,-837.8716461899967,25099.591400640005 2022-08-07,14:38:30.000,219,9580708,445,0,1659883110,5351.122857629998,-837.8223022800012,25099.710181680006 2022-08-07,14:38:31.000,219,9580608,-795,0,1659883111,5351.196957039996,-837.9280392299988,25099.759091520005 2022-08-07,14:38:32.000,219,9580666,485,0,1659883112,5351.163275489998,-837.7800074999977,25099.51454232001 2022-08-07,14:38:33.000,219,9580657,404,0,1659883113,5351.244111209999,-837.8082040199952,25099.640310480005 2022-08-07,14:38:34.000,219,9580632,-795,0,1659883114,5351.277792759996,-837.765909239999,25099.7171688 2022-08-07,14:38:35.000,219,9580592,-795,0,1659883115,5351.277792759996,-837.7236144599956,25099.69620744 2022-08-07,14:38:36.000,219,9580599,325,0,1659883116,5351.291265379994,-837.7588601099997,25099.752104399995 2022-08-07,14:38:37.000,219,9580631,805,0,1659883117,5351.196957039996,-837.8857444499954,25099.76607864 2022-08-07,14:38:38.000,219,9580662,-795,0,1659883118,5351.284529069999,-837.7024670699975,25099.842936959998 2022-08-07,14:38:39.000,219,9580625,-354,0,1659883119,5351.311474309994,-837.9773831400016,25099.877872560006 2022-08-07,14:38:40.000,219,9580635,365,0,1659883120,5351.365364789999,-838.0196779199978,25099.919795279995 2022-08-07,14:38:41.000,219,9580646,-795,0,1659883121,5351.237374899996,-837.9280392299988,25099.787040000003 2022-08-07,14:38:42.000,219,9580644,-795,0,1659883122,5351.311474309994,-837.8082040199952,25100.024602080004 2022-08-07,14:38:43.000,219,9580638,1045,0,1659883123,5351.331683239994,-837.7024670699975,25099.996653600007 2022-08-07,14:38:44.000,219,9580648,1125,0,1659883124,5351.324946929999,-838.0901692199986,25100.108447519997 2022-08-07,14:38:45.000,219,9580605,-795,0,1659883125,5351.284529069999,-838.0267270499971,25100.157357359996 2022-08-07,14:38:46.000,219,9580627,-795,0,1659883126,5351.244111209999,-838.2734465999965,25100.192292960004 2022-08-07,14:38:47.000,219,9580643,-795,0,1659883127,5351.156539179996,-838.31574138,25100.143383120005 2022-08-07,14:38:48.000,219,9580679,365,0,1659883128,5351.2036933499985,-838.2029552999957,25100.241202800004 2022-08-07,14:38:49.000,219,9580628,-795,0,1659883129,5351.116121319996,-837.4064036099953,25100.234215680008 2022-08-07,14:38:50.000,219,9580665,-795,0,1659883130,5351.089176079993,-838.0337761799965,25100.311074000005 2022-08-07,14:38:51.000,219,9580620,-315,0,1659883131,5351.062230839998,-838.0760709599999,25100.241202800004 2022-08-07,14:38:52.000,219,9580688,-795,0,1659883132,5351.0554945299955,-837.8645970599973,25100.26915128 2022-08-07,14:38:53.000,219,9580634,-795,0,1659883133,5351.062230839998,-838.0126287899984,25100.26915128 2022-08-07,14:38:54.000,219,9580620,-795,0,1659883134,5351.062230839998,-838.3580361599961,25100.346009599998 2022-08-07,14:38:55.000,219,9580666,-235,0,1659883135,5351.042021909998,-838.2663974699972,25100.373958079996 2022-08-07,14:38:56.000,219,9580617,1285,0,1659883136,5351.082439769998,-838.2663974699972,25100.36697096 2022-08-07,14:38:57.000,219,9580684,-795,0,1659883137,5351.062230839998,-838.2875448599953,25100.311074000005 2022-08-07,14:38:58.000,219,9580604,-74,0,1659883138,5351.129593939993,-838.5483626700006,25100.36697096 2022-08-07,14:38:59.000,219,9580589,725,0,1659883139,5351.143066559998,-838.3862326800008,25100.46479064 2022-08-07,14:39:00.000,219,9580679,-795,0,1659883140,5351.2036933499985,-838.5483626700006,25100.47177776001 2022-08-07,14:39:01.000,219,9580680,765,0,1659883141,5351.244111209999,-838.2945939900019,25100.492739119996 2022-08-07,14:39:02.000,219,9580627,-795,0,1659883142,5351.183484419998,-838.3086922500006,25100.53466184 2022-08-07,14:39:03.000,219,9580680,-795,0,1659883143,5351.190220729994,-838.3721344200021,25100.5556232 2022-08-07,14:39:04.000,219,9580653,-795,0,1659883144,5351.095912389996,-838.2875448599953,25100.506713360002 2022-08-07,14:39:05.000,219,9580591,-795,0,1659883145,5351.062230839998,-838.31574138,25100.492739119996 2022-08-07,14:39:06.000,219,9580649,965,0,1659883146,5351.028549289993,-838.2452500799991,25100.492739119996 2022-08-07,14:39:07.000,219,9580676,-315,0,1659883147,5351.015076669995,-838.6752470099964,25100.499726240007 2022-08-07,14:39:08.000,219,9580622,-795,0,1659883148,5351.028549289993,-838.5131170199966,25100.485752 2022-08-07,14:39:09.000,219,9580596,-795,0,1659883149,5351.035285599995,-838.3439378999974,25100.625494400003 2022-08-07,14:39:10.000,219,9580622,-795,0,1659883150,5350.994867739995,-838.4567239800017,25100.60453304 2022-08-07,14:39:11.000,219,9580602,845,0,1659883151,5350.947713569993,-838.5060678899972,25100.597545920005 2022-08-07,14:39:12.000,219,9580662,765,0,1659883152,5350.920768329997,-838.3650852899955,25100.527674720004 2022-08-07,14:39:13.000,219,9580636,-795,0,1659883153,5350.853405229995,-837.857547929998,25100.548636080006 2022-08-07,14:39:14.000,219,9580598,-795,0,1659883154,5350.853405229995,-838.1254148699954,25100.541648959996 2022-08-07,14:39:15.000,219,9580613,-795,0,1659883155,5350.846668919992,-838.1606605199995,25100.527674720004 2022-08-07,14:39:16.000,219,9580598,-795,0,1659883156,5350.8129873699945,-838.0337761799965,25100.590558799995 2022-08-07,14:39:17.000,219,9580628,124,0,1659883157,5350.8129873699945,-838.0831200899993,25100.60453304 2022-08-07,14:39:18.000,219,9580595,-795,0,1659883158,5350.8129873699945,-838.188857039997,25100.597545920005 2022-08-07,14:39:19.000,219,9580607,-795,0,1659883159,5350.819723679997,-838.1677096499989,25100.60453304 2022-08-07,14:39:20.000,219,9580726,-795,0,1659883160,5350.826459989992,-838.0549235700018,25100.562610319997 2022-08-07,14:39:21.000,219,9580631,-795,0,1659883161,5350.9072957099925,-837.857547929998,25100.53466184 2022-08-07,14:39:22.000,219,9580638,205,0,1659883162,5351.035285599995,-837.984432270001,25100.52068760001 2022-08-07,14:39:23.000,219,9580591,565,0,1659883163,5351.163275489998,-838.188857039997,25100.5556232 2022-08-07,14:39:24.000,219,9580655,-795,0,1659883164,5351.3182106199965,-837.8082040199952,25100.513700479998 2022-08-07,14:39:25.000,219,9580689,-795,0,1659883165,5351.432727889995,-837.9280392299988,25100.63248152 2022-08-07,14:39:26.000,219,9580643,1405,0,1659883166,5351.513563609995,-837.6883688099988,25100.611520159997 2022-08-07,14:39:27.000,219,9580672,-795,0,1659883167,5351.580926709998,-837.8857444499954,25100.611520159997 2022-08-07,14:39:28.000,219,9580699,765,0,1659883168,5351.466409439992,-838.1113166099967,25100.47177776001 2022-08-07,14:39:29.000,219,9580684,-795,0,1659883169,5351.574190399995,-838.6329522300002,25100.548636080006 2022-08-07,14:39:30.000,219,9580671,-795,0,1659883170,5351.5607177799975,-838.2382009499997,25100.597545920005 2022-08-07,14:39:31.000,219,9580636,565,0,1659883171,5351.513563609995,-838.2804957299959,25100.625494400003 2022-08-07,14:39:32.000,219,9580665,-795,0,1659883172,5351.493354679995,-838.1536113900002,25100.660429999996 2022-08-07,14:39:33.000,219,9580645,805,0,1659883173,5351.331683239994,-838.0901692199986,25100.70235272 2022-08-07,14:39:34.000,219,9580675,-114,0,1659883174,5351.311474309994,-838.097218349998,25100.485752 2022-08-07,14:39:35.000,219,9580668,-795,0,1659883175,5351.372101099994,-837.9632848799956,25100.695365600004 2022-08-07,14:39:36.000,219,9580611,-795,0,1659883176,5351.3182106199965,-838.0478744399952,25100.65344288 2022-08-07,14:39:37.000,219,9580651,-35,0,1659883177,5351.271056449994,-838.4355765899963,25100.618507280007 2022-08-07,14:39:38.000,219,9580624,-795,0,1659883178,5351.210429659994,-838.1677096499989,25100.674404240002 2022-08-07,14:39:39.000,219,9580638,-795,0,1659883179,5351.210429659994,-837.8998427100014,25100.646455760005 2022-08-07,14:39:40.000,219,9580682,445,0,1659883180,5351.250847519994,-838.0408253099959,25100.765236800005 2022-08-07,14:39:41.000,219,9580702,-795,0,1659883181,5351.264320139999,-838.3227905099993,25100.779211039997 2022-08-07,14:39:42.000,219,9580619,-795,0,1659883182,5351.291265379994,-838.4990187599979,25100.835108000007 2022-08-07,14:39:43.000,219,9580661,-795,0,1659883183,5351.311474309994,-838.4073800699989,25100.82113376 2022-08-07,14:39:44.000,219,9580670,404,0,1659883184,5351.257583829996,-838.4919696299985,25100.70235272 2022-08-07,14:39:45.000,219,9580603,-395,0,1659883185,5351.264320139999,-838.2382009499997,25100.758249679995 2022-08-07,14:39:46.000,219,9580610,-795,0,1659883186,5351.237374899996,-838.2029552999957,25100.737288320008 2022-08-07,14:39:47.000,219,9580702,565,0,1659883187,5351.176748109996,-838.7880330900007,25100.744275440004 2022-08-07,14:39:48.000,219,9580653,885,0,1659883188,5351.257583829996,-838.6822961399957,25100.786198160007 2022-08-07,14:39:49.000,219,9580544,-795,0,1659883189,5351.298001689996,-838.5906574499968,25100.779211039997 2022-08-07,14:39:50.000,219,9580618,-795,0,1659883190,5351.351892169994,-838.6259031000009,25100.758249679995 2022-08-07,14:39:51.000,219,9580611,-795,0,1659883191,5351.439464199997,-838.2170535600017,25100.765236800005 2022-08-07,14:39:52.000,219,9580702,485,0,1659883192,5351.459673129997,-838.2382009499997,25100.779211039997 2022-08-07,14:39:53.000,219,9580670,-795,0,1659883193,5351.500090989997,-838.3721344200021,25100.842095120002 2022-08-07,14:39:54.000,219,9580661,-795,0,1659883194,5351.533772539995,-838.5906574499968,25100.82113376 2022-08-07,14:39:55.000,219,9580644,-795,0,1659883195,5351.574190399995,-838.3721344200021,25100.842095120002 2022-08-07,14:39:56.000,219,9580678,-795,0,1659883196,5351.641553499998,-838.4144291999983,25100.925940559995 2022-08-07,14:39:57.000,219,9580613,-795,0,1659883197,5351.702180289998,-838.0267270499971,25100.9399148 2022-08-07,14:39:58.000,219,9580606,-795,0,1659883198,5351.722389219998,-837.9562357499963,25100.98882464 2022-08-07,14:39:59.000,219,9580657,845,0,1659883199,5351.729125529993,-838.3086922500006,25101.02376024001 2022-08-07,14:40:00.000,219,9580667,-795,0,1659883200,5351.695443979996,-837.7306635900022,25100.98882464 2022-08-07,14:40:01.000,219,9580696,-795,0,1659883201,5351.688707669993,-837.8011548899958,25100.981837520005 2022-08-07,14:40:02.000,219,9580645,-795,0,1659883202,5351.634817189995,-837.9985305299997,25100.9399148 2022-08-07,14:40:03.000,219,9580630,-795,0,1659883203,5351.587663019993,-838.3862326800008,25100.960876160003 2022-08-07,14:40:04.000,219,9580677,-795,0,1659883204,5351.567454089993,-838.3932818100002,25100.995811759996 2022-08-07,14:40:05.000,219,9580675,845,0,1659883205,5351.425991579992,-838.5201661499959,25100.884017840006 2022-08-07,14:40:06.000,219,9580600,-795,0,1659883206,5351.473145749995,-838.6752470099964,25101.02376024001 2022-08-07,14:40:07.000,219,9580608,-35,0,1659883207,5351.513563609995,-838.79508222,25101.030747360004 2022-08-07,14:40:08.000,219,9580641,-795,0,1659883208,5351.520299919997,-838.9290156899951,25100.97485040001 2022-08-07,14:40:09.000,219,9580614,1405,0,1659883209,5351.547245159993,-838.5060678899972,25100.97485040001 2022-08-07,14:40:10.000,219,9580624,-795,0,1659883210,5351.533772539995,-838.886720909999,25101.002798880007 2022-08-07,14:40:11.000,219,9580611,924,0,1659883211,5351.493354679995,-838.4073800699989,25100.9399148 2022-08-07,14:40:12.000,219,9580627,-795,0,1659883212,5351.607871949993,-838.4073800699989,25101.065682959998 2022-08-07,14:40:13.000,219,9580643,-795,0,1659883213,5351.614608259995,-838.3580361599961,25101.121579920007 2022-08-07,14:40:14.000,219,9580640,-795,0,1659883214,5351.553981469995,-837.9139409700001,25101.05869584 2022-08-07,14:40:15.000,219,9580651,-795,0,1659883215,5351.466409439992,-838.4355765899963,25101.079657200004 2022-08-07,14:40:16.000,219,9580627,-795,0,1659883216,5351.446200509992,-838.4426257199957,25101.08664432 2022-08-07,14:40:17.000,219,9580606,-795,0,1659883217,5351.365364789999,-838.1818079099976,25101.100618560005 2022-08-07,14:40:18.000,219,9580686,-795,0,1659883218,5351.351892169994,-838.6259031000009,25101.10760568 2022-08-07,14:40:19.000,219,9580635,325,0,1659883219,5351.298001689996,-838.4919696299985,25101.093631439995 2022-08-07,14:40:20.000,219,9580652,485,0,1659883220,5351.385573719999,-838.2875448599953,25101.14254128001 2022-08-07,14:40:21.000,219,9580626,-795,0,1659883221,5351.452936819995,-838.4778713699998,25101.14254128001 2022-08-07,14:40:22.000,219,9580649,-795,0,1659883222,5351.506827299992,-838.1395131300014,25101.13555416 2022-08-07,14:40:23.000,219,9580692,-475,0,1659883223,5351.574190399995,-837.9350883599982,25101.149528400005 2022-08-07,14:40:24.000,219,9580615,-795,0,1659883224,5351.580926709998,-838.1818079099976,25101.114592799997 2022-08-07,14:40:25.000,219,9580634,-795,0,1659883225,5351.668498739993,-838.3227905099993,25101.051708720006 2022-08-07,14:40:26.000,219,9580633,-795,0,1659883226,5351.6752350499955,-838.336888769998,25101.072670080008 2022-08-07,14:40:27.000,219,9580622,765,0,1659883227,5351.668498739993,-838.647050489999,25101.13555416 2022-08-07,14:40:28.000,219,9580679,605,0,1659883228,5351.749334459993,-838.5695100599987,25101.184463999998 2022-08-07,14:40:29.000,219,9580619,-795,0,1659883229,5351.789752319994,-838.4144291999983,25101.219399600006 2022-08-07,14:40:30.000,219,9580611,-795,0,1659883230,5351.809961249994,-838.4990187599979,25101.22638672 2022-08-07,14:40:31.000,219,9580659,445,0,1659883231,5351.789752319994,-838.5977065799962,25101.19145112001 2022-08-07,14:40:32.000,219,9580704,-195,0,1659883232,5351.944687449999,-838.9360648200018,25101.2543352 2022-08-07,14:40:33.000,219,9580664,485,0,1659883233,5351.978368999997,-839.1686861099952,25101.282283679997 2022-08-07,14:40:34.000,219,9580635,-315,0,1659883234,5351.937951139997,-838.9290156899951,25101.268309440005 2022-08-07,14:40:35.000,219,9580613,-795,0,1659883235,5351.971632689994,-838.8655735200009,25101.317219280005 2022-08-07,14:40:36.000,219,9580727,165,0,1659883236,5352.1602493699975,-838.5836083199974,25101.436000320005 2022-08-07,14:40:37.000,219,9580665,-35,0,1659883237,5352.166985679993,-838.8303278699968,25101.547794239996 2022-08-07,14:40:38.000,219,9580569,1205,0,1659883238,5352.200667229998,-838.7034435300011,25101.56176848 2022-08-07,14:40:39.000,219,9580650,-354,0,1659883239,5352.140040439997,-838.6259031000009,25101.498884399996 2022-08-07,14:40:40.000,219,9580648,1005,0,1659883240,5352.079413649997,-838.5342644100019,25101.547794239996 2022-08-07,14:40:41.000,219,9580667,-795,0,1659883241,5352.045732099992,-838.9713104699986,25101.533820000004 2022-08-07,14:40:42.000,219,9580614,485,0,1659883242,5351.971632689994,-838.79508222,25101.547794239996 2022-08-07,14:40:43.000,219,9580688,645,0,1659883243,5351.904269589999,-838.8303278699968,25101.575742720008 2022-08-07,14:40:44.000,219,9580669,605,0,1659883244,5351.924478519999,-839.0770474199962,25101.617665439997 2022-08-07,14:40:45.000,219,9580644,725,0,1659883245,5351.991841619994,-839.2603248000014,25101.65958816 2022-08-07,14:40:46.000,219,9580639,-795,0,1659883246,5352.018786859997,-838.6188539700015,25101.603691200005 2022-08-07,14:40:47.000,219,9580619,-795,0,1659883247,5352.133304129995,-838.3862326800008,25101.64561392001 2022-08-07,14:40:48.000,219,9580710,-795,0,1659883248,5352.193930919995,-838.5342644100019,25101.687536639998 2022-08-07,14:40:49.000,219,9580670,-795,0,1659883249,5352.254557709995,-838.5554118,25101.69452376001 2022-08-07,14:40:50.000,219,9580609,-795,0,1659883250,5352.382547599998,-838.4708222400004,25101.708498 2022-08-07,14:40:51.000,219,9580656,725,0,1659883251,5352.456647009996,-838.3016431200012,25101.708498 2022-08-07,14:40:52.000,219,9580680,-795,0,1659883252,5352.577900589997,-838.0619727000012,25101.80631768 2022-08-07,14:40:53.000,219,9580656,-795,0,1659883253,5352.665472619992,-837.9985305299997,25101.869201760004 2022-08-07,14:40:54.000,219,9580650,-795,0,1659883254,5352.712626789995,-838.2663974699972,25101.890163120006 2022-08-07,14:40:55.000,219,9580623,-795,0,1659883255,5352.766517269993,-838.2029552999957,25101.92509872 2022-08-07,14:40:56.000,219,9580650,-114,0,1659883256,5352.7463083399925,-838.2593483399978,25101.792343440007 2022-08-07,14:40:57.000,219,9580653,-795,0,1659883257,5352.847352989993,-838.4144291999983,25101.932085839995 2022-08-07,14:40:58.000,219,9580582,445,0,1659883258,5352.860825609998,-837.9985305299997,25101.89715024 2022-08-07,14:40:59.000,219,9580587,1205,0,1659883259,5352.847352989993,-838.31574138,25101.94606008 2022-08-07,14:41:00.000,219,9580581,1285,0,1659883260,5352.854089299995,-838.1747587799982,25101.987982800005 2022-08-07,14:41:01.000,219,9580622,-795,0,1659883261,5352.827144059993,-838.9008191699977,25102.02990552001 2022-08-07,14:41:02.000,219,9580656,-795,0,1659883262,5352.827144059993,-838.8937700399983,25101.960034320007 2022-08-07,14:41:03.000,219,9580609,-795,0,1659883263,5352.813671439995,-839.0629491599975,25102.022918399998 2022-08-07,14:41:04.000,219,9580670,765,0,1659883264,5352.820407749998,-838.5906574499968,25101.953047199997 2022-08-07,14:41:05.000,219,9580598,-795,0,1659883265,5352.820407749998,-838.8514752600022,25101.911124480008 2022-08-07,14:41:06.000,219,9580687,-795,0,1659883266,5352.8742982299955,-838.9501630800005,25102.050866879996 2022-08-07,14:41:07.000,219,9580684,-795,0,1659883267,5352.881034539998,-838.9008191699977,25102.071828239998 2022-08-07,14:41:08.000,219,9580643,-795,0,1659883268,5352.934925019996,-838.7175417899998,25102.0927896 2022-08-07,14:41:09.000,219,9580598,-795,0,1659883269,5352.934925019996,-838.8162296099981,25102.134712320003 2022-08-07,14:41:10.000,219,9580610,-795,0,1659883270,5352.968606569993,-839.0770474199962,25102.134712320003 2022-08-07,14:41:11.000,219,9580641,-795,0,1659883271,5352.948397639993,-838.8514752600022,25102.204583520004 2022-08-07,14:41:12.000,219,9580663,-195,0,1659883272,5352.975342879996,-839.253275670002,25102.11375096 2022-08-07,14:41:13.000,219,9580598,-795,0,1659883273,5352.9888154999935,-839.1545878499965,25102.127725200007 2022-08-07,14:41:14.000,219,9580659,325,0,1659883274,5352.928188709993,-839.3590126199997,25102.057854000006 2022-08-07,14:41:15.000,219,9580660,-795,0,1659883275,5352.934925019996,-839.2603248000014,25102.099776719995 2022-08-07,14:41:16.000,219,9580580,-795,0,1659883276,5352.914716089996,-839.1898335000005,25102.120738079997 2022-08-07,14:41:17.000,219,9580616,-635,0,1659883277,5352.813671439995,-839.3942582699965,25102.134712320003 2022-08-07,14:41:18.000,219,9580587,-795,0,1659883278,5352.672208929995,-839.3660617499991,25102.078815360008 2022-08-07,14:41:19.000,219,9580664,1005,0,1659883279,5352.5172737999965,-839.2250791499973,25101.99496992 2022-08-07,14:41:20.000,219,9580674,445,0,1659883280,5352.409492839994,-839.3872091399971,25101.94606008 2022-08-07,14:41:21.000,219,9580622,445,0,1659883281,5352.396020219996,-839.4929460900021,25101.939072960005 2022-08-07,14:41:22.000,219,9580641,-795,0,1659883282,5352.375811289996,-839.5563882599963,25101.883175999996 2022-08-07,14:41:23.000,219,9580647,1325,0,1659883283,5352.328657119993,-839.4929460900021,25101.869201760004 2022-08-07,14:41:24.000,219,9580609,-795,0,1659883284,5352.476855939996,-839.6268795599972,25101.834266159996 2022-08-07,14:41:25.000,219,9580653,-795,0,1659883285,5352.544219039999,-839.7044199899974,25101.94606008 2022-08-07,14:41:26.000,219,9580618,605,0,1659883286,5352.692417859995,-839.7185182499961,25101.960034320007 2022-08-07,14:41:27.000,219,9580679,-395,0,1659883287,5352.833880369995,-839.2039317599993,25101.953047199997 2022-08-07,14:41:28.000,219,9580670,-795,0,1659883288,5352.840616679998,-839.6127812999985,25101.932085839995 2022-08-07,14:41:29.000,219,9580657,-795,0,1659883289,5352.887770849993,-839.549339129997,25101.911124480008 2022-08-07,14:41:30.000,219,9580660,-795,0,1659883290,5352.955133949996,-839.4365530499999,25101.939072960005 2022-08-07,14:41:31.000,219,9580625,765,0,1659883291,5353.009024429994,-839.3378652300016,25101.953047199997 2022-08-07,14:41:32.000,219,9580603,-795,0,1659883292,5353.069651219994,-839.4929460900021,25102.0927896 2022-08-07,14:41:33.000,219,9580582,-795,0,1659883293,5353.0224970499985,-839.344914360001,25102.008944160007 2022-08-07,14:41:34.000,219,9580659,525,0,1659883294,5352.9888154999935,-839.6057321699991,25102.106763840005 2022-08-07,14:41:35.000,219,9580617,965,0,1659883295,5352.800198819998,-839.1404895899977,25101.987982800005 2022-08-07,14:41:36.000,219,9580752,-795,0,1659883296,5352.638527379997,-839.5352408699982,25101.932085839995 2022-08-07,14:41:37.000,219,9580625,924,0,1659883297,5352.584636899999,-839.5281917399989,25102.057854000006 2022-08-07,14:41:38.000,219,9580662,-795,0,1659883298,5352.4229654599985,-839.67622347,25102.071828239998 2022-08-07,14:41:39.000,219,9580678,805,0,1659883299,5352.268030329993,-839.7255673799955,25102.06484112 2022-08-07,14:41:40.000,219,9580597,-795,0,1659883300,5352.234348779995,-839.7114691199968,25102.036892640004 2022-08-07,14:41:41.000,219,9580704,-795,0,1659883301,5352.207403539993,-839.9370412799981,25102.057854000006 2022-08-07,14:41:42.000,219,9580623,365,0,1659883302,5352.2747666399955,-840.15556431,25102.04387976 2022-08-07,14:41:43.000,219,9580676,-795,0,1659883303,5352.281502949998,-839.5634373899957,25101.960034320007 2022-08-07,14:41:44.000,219,9580689,-795,0,1659883304,5352.321920809998,-839.7749112899983,25102.001957039996 2022-08-07,14:41:45.000,219,9580755,165,0,1659883305,5352.382547599998,-839.4929460900021,25101.987982800005 2022-08-07,14:41:46.000,219,9580664,1045,0,1659883306,5352.436438079996,-839.3096687099969,25102.001957039996 2022-08-07,14:41:47.000,219,9580664,-795,0,1659883307,5352.3892839099935,-839.4647495699974,25101.86221464001 2022-08-07,14:41:48.000,219,9580596,445,0,1659883308,5352.584636899999,-839.4647495699974,25102.06484112 2022-08-07,14:41:49.000,219,9580671,445,0,1659883309,5352.645263689992,-839.4224547900012,25102.0927896 2022-08-07,14:41:50.000,219,9580569,-795,0,1659883310,5352.658736309997,-839.6621252100012,25102.0927896 2022-08-07,14:41:51.000,219,9580725,-795,0,1659883311,5352.625054759999,-839.3026195799976,25102.050866879996 2022-08-07,14:41:52.000,219,9580646,-795,0,1659883312,5352.699154169997,-839.4858969599954,25102.078815360008 2022-08-07,14:41:53.000,219,9580651,885,0,1659883313,5352.685681549992,-839.4717986999967,25102.099776719995 2022-08-07,14:41:54.000,219,9580637,-795,0,1659883314,5352.672208929995,-839.3519634900003,25102.120738079997 2022-08-07,14:41:55.000,219,9580634,-675,0,1659883315,5352.685681549992,-839.5352408699982,25102.099776719995 2022-08-07,14:41:56.000,219,9580692,-795,0,1659883316,5352.651999999995,-839.4506513099986,25102.14868656001 2022-08-07,14:41:57.000,219,9580664,965,0,1659883317,5352.584636899999,-839.6057321699991,25102.11375096 2022-08-07,14:41:58.000,219,9580653,-795,0,1659883318,5352.436438079996,-839.5422899999976,25102.11375096 2022-08-07,14:41:59.000,219,9580684,-795,0,1659883319,5352.449910699994,-839.697370859998,25102.169647919996 2022-08-07,14:42:00.000,219,9580666,924,0,1659883320,5352.402756529998,-839.5986830399997,25102.04387976 2022-08-07,14:42:01.000,219,9580659,1085,0,1659883321,5352.396020219996,-839.7326165100021,25102.0927896 2022-08-07,14:42:02.000,219,9580672,404,0,1659883322,5352.4229654599985,-839.9793360600015,25102.120738079997 2022-08-07,14:42:03.000,219,9580580,-795,0,1659883323,5352.4229654599985,-839.584584780001,25102.015931280002 2022-08-07,14:42:04.000,219,9580643,-555,0,1659883324,5352.483592249999,-839.8806482399959,25102.14868656001 2022-08-07,14:42:05.000,219,9580611,-675,0,1659883325,5352.557691659997,-839.8947465000019,25102.155673680005 2022-08-07,14:42:06.000,219,9580609,-795,0,1659883326,5352.571164279994,-840.0921221399985,25102.176635040007 2022-08-07,14:42:07.000,219,9580685,-795,0,1659883327,5352.550955349994,-840.4163821199982,25102.232532 2022-08-07,14:42:08.000,219,9580688,1085,0,1659883328,5352.577900589997,-840.0850730099992,25102.183622160002 2022-08-07,14:42:09.000,219,9580568,-795,0,1659883329,5352.530746419994,-840.1414660500013,25102.225544880006 2022-08-07,14:42:10.000,219,9580638,-795,0,1659883330,5352.571164279994,-839.8595008499979,25102.225544880006 2022-08-07,14:42:11.000,219,9580638,-795,0,1659883331,5352.598109519997,-839.9440904099974,25102.225544880006 2022-08-07,14:42:12.000,219,9580687,605,0,1659883332,5352.604845829999,-839.6621252100012,25102.225544880006 2022-08-07,14:42:13.000,219,9580653,1125,0,1659883333,5352.6317910699945,-839.4858969599954,25102.302403200003 2022-08-07,14:42:14.000,219,9580636,605,0,1659883334,5352.625054759999,-839.7396656400015,25102.26048048 2022-08-07,14:42:15.000,219,9580640,-795,0,1659883335,5352.645263689992,-839.4717986999967,25102.31637744001 2022-08-07,14:42:16.000,219,9580651,1285,0,1659883336,5352.604845829999,-839.9581886699962,25102.33035168 2022-08-07,14:42:17.000,219,9580597,-795,0,1659883337,5352.732835719995,-839.8454025899991,25102.36528728001 2022-08-07,14:42:18.000,219,9580668,-795,0,1659883338,5352.786726199993,-839.4365530499999,25102.358300159998 2022-08-07,14:42:19.000,219,9580642,-795,0,1659883339,5352.793462509995,-839.9440904099974,25102.42817136 2022-08-07,14:42:20.000,219,9580684,-795,0,1659883340,5352.907979779993,-840.1414660500013,25102.44913272 2022-08-07,14:42:21.000,219,9580636,-795,0,1659883341,5352.968606569993,-840.120318659996,25102.470094080003 2022-08-07,14:42:22.000,219,9580725,445,0,1659883342,5352.995551809996,-840.0145817099983,25102.512016800007 2022-08-07,14:42:23.000,219,9580642,-795,0,1659883343,5353.002288119998,-840.0427782299957,25102.560926640006 2022-08-07,14:42:24.000,219,9580681,-354,0,1659883344,5352.968606569993,-839.8735991099966,25102.574900879998 2022-08-07,14:42:25.000,219,9580675,-74,0,1659883345,5352.968606569993,-839.7467147700008,25102.505029679996 2022-08-07,14:42:26.000,219,9580624,-795,0,1659883346,5352.961870259998,-840.120318659996,25102.560926640006 2022-08-07,14:42:27.000,219,9580663,-795,0,1659883347,5352.975342879996,-840.486873419999,25102.6168236 2022-08-07,14:42:28.000,219,9580621,845,0,1659883348,5353.0224970499985,-839.7537639000002,25102.658746320005 2022-08-07,14:42:29.000,219,9580607,525,0,1659883349,5353.035969669996,-839.9934343200002,25102.686694800002 2022-08-07,14:42:30.000,219,9580622,-795,0,1659883350,5352.982079189998,-839.8947465000019,25102.707656160004 2022-08-07,14:42:31.000,219,9580665,-795,0,1659883351,5352.941661329998,-839.8735991099966,25102.71464328 2022-08-07,14:42:32.000,219,9580661,-795,0,1659883352,5352.881034539998,-840.0991712699979,25102.728617520006 2022-08-07,14:42:33.000,219,9580739,-795,0,1659883353,5352.786726199993,-840.247202999999,25102.623810719997 2022-08-07,14:42:34.000,219,9580613,-795,0,1659883354,5352.847352989993,-840.4445786399956,25102.70066904001 2022-08-07,14:42:35.000,219,9580625,-795,0,1659883355,5352.854089299995,-840.1978590899962,25102.798488720007 2022-08-07,14:42:36.000,219,9580612,245,0,1659883356,5352.719363099997,-840.2190064800016,25102.602849359995 2022-08-07,14:42:37.000,219,9580667,805,0,1659883357,5352.7463083399925,-840.2260556100009,25102.65175920001 2022-08-07,14:42:38.000,219,9580630,445,0,1659883358,5352.921452399998,-839.7185182499961,25102.76355312 2022-08-07,14:42:39.000,219,9580619,-795,0,1659883359,5352.955133949996,-839.7185182499961,25102.8613728 2022-08-07,14:42:40.000,219,9580679,445,0,1659883360,5353.002288119998,-840.1767116999981,25102.791501599997 2022-08-07,14:42:41.000,219,9580590,-795,0,1659883361,5353.002288119998,-839.6057321699991,25102.78451448 2022-08-07,14:42:42.000,219,9580716,-795,0,1659883362,5353.089860149994,-839.9863851900009,25102.791501599997 2022-08-07,14:42:43.000,219,9580612,-795,0,1659883363,5353.103332769999,-839.8806482399959,25102.791501599997 2022-08-07,14:42:44.000,219,9580666,-795,0,1659883364,5353.150486939994,-839.9088447600006,25102.81246296 2022-08-07,14:42:45.000,219,9580624,-795,0,1659883365,5353.170695869994,-840.0639256200011,25102.847398560007 2022-08-07,14:42:46.000,219,9580710,-795,0,1659883366,5353.224586349999,-840.0991712699979,25102.889321279996 2022-08-07,14:42:47.000,219,9580652,325,0,1659883367,5353.291949449995,-840.3458908199973,25102.903295520002 2022-08-07,14:42:48.000,219,9580714,965,0,1659883368,5353.258267899997,-840.3106451700005,25102.83342432 2022-08-07,14:42:49.000,219,9580679,-795,0,1659883369,5353.291949449995,-840.374087340002,25102.854385680002 2022-08-07,14:42:50.000,219,9580635,-795,0,1659883370,5353.298685759997,-840.4939225499984,25102.875347040004 2022-08-07,14:42:51.000,219,9580619,645,0,1659883371,5353.339103619997,-840.359989079996,25102.903295520002 2022-08-07,14:42:52.000,219,9580665,605,0,1659883372,5353.453620889995,-840.4586769000016,25102.966179600007 2022-08-07,14:42:53.000,219,9580659,-795,0,1659883373,5353.480566129998,-840.2894977799951,25103.02906368 2022-08-07,14:42:54.000,219,9580659,1245,0,1659883374,5353.520983989998,-840.0568764900017,25103.05002504 2022-08-07,14:42:55.000,219,9580621,1325,0,1659883375,5353.514247679996,-840.3035960400011,25103.09893488 2022-08-07,14:42:56.000,219,9580694,-795,0,1659883376,5353.507511369993,-840.6560525399982,25103.070986400002 2022-08-07,14:42:57.000,219,9580664,525,0,1659883377,5353.554665539996,-840.6208068900014,25103.057012159996 2022-08-07,14:42:57.000,219,9580588,325,0,1659883378,5353.635501259996,-840.5221190699958,25103.09893488 2022-08-07,14:42:59.000,219,9580628,-795,0,1659883379,5353.635501259996,-840.613757760002,25103.084960640008 2022-08-07,14:43:00.000,219,9580692,-795,0,1659883380,5353.7365459099965,-840.247202999999,25103.224703039996 2022-08-07,14:43:01.000,219,9580624,-795,0,1659883381,5353.743282219999,-840.3388416899979,25103.210728800004 2022-08-07,14:43:02.000,219,9580644,45,0,1659883382,5353.756754839997,-840.486873419999,25103.210728800004 2022-08-07,14:43:03.000,219,9580635,-755,0,1659883383,5353.756754839997,-840.247202999999,25103.252651520008 2022-08-07,14:43:04.000,219,9580590,-795,0,1659883384,5353.682655429999,-840.3317925599986,25103.245664399998 2022-08-07,14:43:05.000,219,9580665,-795,0,1659883385,5353.635501259996,-840.4304803799969,25103.238677280002 2022-08-07,14:43:06.000,219,9580627,-354,0,1659883386,5353.648973879994,-840.4727751600003,25103.210728800004 2022-08-07,14:43:07.000,219,9580691,-795,0,1659883387,5353.682655429999,-840.5291681999952,25103.273612879995 2022-08-07,14:43:08.000,219,9580643,765,0,1659883388,5353.7365459099965,-840.3670382099954,25103.294574239997 2022-08-07,14:43:09.000,219,9580677,-795,0,1659883389,5353.790436389994,-840.7194947099997,25103.399381040006 2022-08-07,14:43:10.000,219,9580699,605,0,1659883390,5353.8510631799945,-840.5291681999952,25103.378419680004 2022-08-07,14:43:11.000,219,9580649,845,0,1659883391,5353.891481039995,-840.578512109998,25103.392393919996 2022-08-07,14:43:12.000,219,9580717,805,0,1659883392,5353.931898899995,-841.6993237799979,25103.406368160002 2022-08-07,14:43:13.000,219,9580618,685,0,1659883393,5353.972316759995,-841.8544046399984,25103.37143256001 2022-08-07,14:43:14.000,219,9580684,765,0,1659883394,5354.039679859998,-841.3257198899955,25103.413355279998 2022-08-07,14:43:15.000,219,9580599,805,0,1659883395,5354.086834029993,-841.607685089999,25103.43431664 2022-08-07,14:43:16.000,219,9580634,1325,0,1659883396,5354.194614989996,-841.5371937899981,25103.518162080007 2022-08-07,14:43:17.000,219,9580666,-795,0,1659883397,5354.201351299998,-841.3116216299968,25103.518162080007 2022-08-07,14:43:18.000,219,9580616,1205,0,1659883398,5354.201351299998,-841.149491639997,25103.546110560004 2022-08-07,14:43:19.000,219,9580605,845,0,1659883399,5354.167669749993,-841.5089972700007,25103.595020400004 2022-08-07,14:43:20.000,219,9580642,-795,0,1659883400,5354.100306649998,-841.9107976800005,25103.560084799996 2022-08-07,14:43:21.000,219,9580647,-795,0,1659883401,5354.059888789998,-841.7134220399967,25103.546110560004 2022-08-07,14:43:22.000,219,9580651,-795,0,1659883402,5354.039679859998,-841.3609655399996,25103.567071920006 2022-08-07,14:43:23.000,219,9580643,725,0,1659883403,5354.039679859998,-841.5019481400013,25103.608994639995 2022-08-07,14:43:24.000,219,9580690,-35,0,1659883404,5354.039679859998,-841.4526042299985,25103.678865839996 2022-08-07,14:43:25.000,219,9580644,-395,0,1659883405,5354.059888789998,-841.5442429199975,25103.65091736 2022-08-07,14:43:26.000,219,9580679,-555,0,1659883406,5354.019470929998,-841.149491639997,25103.615981760006 2022-08-07,14:43:27.000,219,9580564,725,0,1659883407,5354.133988199996,-841.2622777200013,25103.6998272 2022-08-07,14:43:28.000,219,9580593,-795,0,1659883408,5354.059888789998,-840.4304803799969,25103.62296888 2022-08-07,14:43:29.000,219,9580660,685,0,1659883409,5354.019470929998,-839.8595008499979,25103.67187872 2022-08-07,14:43:30.000,219,9580608,-795,0,1659883410,5353.952107829995,-840.5644138499993,25103.65790448001 2022-08-07,14:43:31.000,219,9580705,-795,0,1659883411,5353.925162589992,-840.3952347300001,25103.636943120007 2022-08-07,14:43:32.000,219,9580595,-795,0,1659883412,5353.938635209997,-840.613757760002,25103.70681432001 2022-08-07,14:43:33.000,219,9580622,-635,0,1659883413,5353.904953659992,-840.599659499996,25103.664891600005 2022-08-07,14:43:34.000,219,9580654,605,0,1659883414,5353.9453715199925,-840.5926103699967,25103.727775679996 2022-08-07,14:43:35.000,219,9580637,-795,0,1659883415,5353.9453715199925,-840.5080208099971,25103.755724160008 2022-08-07,14:43:36.000,219,9580707,-795,0,1659883416,5353.824117939999,-840.5080208099971,25103.692840080002 2022-08-07,14:43:37.000,219,9580626,-795,0,1659883417,5353.844326869999,-841.057852949998,25103.727775679996 2022-08-07,14:43:38.000,219,9580624,325,0,1659883418,5353.716336979996,-841.0790003399961,25103.755724160008 2022-08-07,14:43:39.000,219,9580664,365,0,1659883419,5353.763491149999,-841.1706390299951,25103.797646879997 2022-08-07,14:43:40.000,219,9580600,325,0,1659883420,5353.810645319994,-840.9309686100023,25103.832582480005 2022-08-07,14:43:41.000,219,9580618,-795,0,1659883421,5353.857799489997,-840.9591651299997,25103.832582480005 2022-08-07,14:43:42.000,219,9580674,-114,0,1659883422,5353.878008419997,-841.1635898999957,25103.7696984 2022-08-07,14:43:43.000,219,9580673,-795,0,1659883423,5353.931898899995,-841.1001477300015,25103.804634000007 2022-08-07,14:43:44.000,219,9580673,85,0,1659883424,5353.904953659992,-840.6067086299954,25103.755724160008 2022-08-07,14:43:45.000,219,9580629,-595,0,1659883425,5353.878008419997,-840.9873616499972,25103.776685519995 2022-08-07,14:43:46.000,219,9580643,-795,0,1659883426,5353.857799489997,-840.7406420999978,25103.79065976 2022-08-07,14:43:47.000,219,9580582,885,0,1659883427,5353.702864359999,-841.0790003399961,25103.560084799996 2022-08-07,14:43:48.000,219,9580612,-795,0,1659883428,5353.810645319994,-841.3539164100002,25103.762711280004 2022-08-07,14:43:49.000,219,9580622,-795,0,1659883429,5353.783700079999,-840.8252316599974,25103.79065976 2022-08-07,14:43:50.000,219,9580688,445,0,1659883430,5353.790436389994,-840.8463790499954,25103.797646879997 2022-08-07,14:43:51.000,219,9580620,445,0,1659883431,5353.790436389994,-840.9168703499963,25103.853543840007 2022-08-07,14:43:52.000,219,9580670,-114,0,1659883432,5353.810645319994,-841.057852949998,25103.804634000007 2022-08-07,14:43:53.000,219,9580630,-795,0,1659883433,5353.871272109995,-841.1071968600008,25103.81860824 2022-08-07,14:43:54.000,219,9580662,-155,0,1659883434,5353.904953659992,-841.0930986000021,25103.783672640006 2022-08-07,14:43:55.000,219,9580667,-795,0,1659883435,5354.005998309993,-840.7899860100006,25103.81860824 2022-08-07,14:43:56.000,219,9580653,-795,0,1659883436,5354.147460819993,-840.6490034099988,25103.86751808 2022-08-07,14:43:57.000,219,9580664,-795,0,1659883437,5354.073361409995,-840.486873419999,25103.804634000007 2022-08-07,14:43:58.000,219,9580630,645,0,1659883438,5354.147460819993,-840.6067086299954,25103.98629912 2022-08-07,14:43:59.000,219,9580647,-795,0,1659883439,5354.120515579998,-840.6067086299954,25103.951363520006 2022-08-07,14:44:00.000,219,9580576,285,0,1659883440,5354.059888789998,-840.7406420999978,25103.965337759997 2022-08-07,14:44:01.000,219,9580628,965,0,1659883441,5354.026207239993,-840.8393299199961,25103.944376399995 2022-08-07,14:44:02.000,219,9580644,-795,0,1659883442,5353.965580449993,-840.7758877500019,25103.979312000003 2022-08-07,14:44:03.000,219,9580651,-795,0,1659883443,5353.871272109995,-840.8886738299989,25103.909440800002 2022-08-07,14:44:04.000,219,9580637,-795,0,1659883444,5353.9453715199925,-840.9027720899976,25104.03520896 2022-08-07,14:44:05.000,219,9580613,-795,0,1659883445,5354.012734619995,-840.7547403599965,25104.014247599996 2022-08-07,14:44:06.000,219,9580655,-795,0,1659883446,5354.0935703399955,-840.8393299199961,25104.063157439996 2022-08-07,14:44:07.000,219,9580661,-795,0,1659883447,5354.147460819993,-841.1706390299951,25104.10508016 2022-08-07,14:44:08.000,219,9580728,-795,0,1659883448,5354.221560229998,-840.5291681999952,25104.10508016 2022-08-07,14:44:09.000,219,9580637,-315,0,1659883449,5354.167669749993,-840.7406420999978,25104.098093040004 2022-08-07,14:44:10.000,219,9580730,-515,0,1659883450,5354.012734619995,-840.7899860100006,25103.965337759997 2022-08-07,14:44:11.000,219,9580575,-795,0,1659883451,5354.100306649998,-840.8886738299989,25104.10508016 2022-08-07,14:44:12.000,219,9580631,-795,0,1659883452,5354.066625099993,-840.9591651299997,25104.188925600007 2022-08-07,14:44:13.000,219,9580652,-795,0,1659883453,5354.053152479995,-841.0719512099968,25104.16097712001 2022-08-07,14:44:14.000,219,9580641,-795,0,1659883454,5353.965580449993,-840.7617894899959,25104.147002880003 2022-08-07,14:44:15.000,219,9580612,-195,0,1659883455,5353.931898899995,-841.1635898999957,25104.098093040004 2022-08-07,14:44:16.000,219,9580648,1165,0,1659883456,5353.884744729992,-840.4163821199982,25104.12604152 2022-08-07,14:44:17.000,219,9580686,124,0,1659883457,5353.864535799992,-841.1142459900002,25104.17495136 2022-08-07,14:44:18.000,219,9580609,-155,0,1659883458,5353.871272109995,-840.8252316599974,25104.167964240005 2022-08-07,14:44:19.000,219,9580643,-795,0,1659883459,5353.824117939999,-840.9873616499972,25104.16097712001 2022-08-07,14:44:20.000,219,9580687,-795,0,1659883460,5353.756754839997,-840.6771999299963,25104.112067279995 2022-08-07,14:44:21.000,219,9580666,85,0,1659883461,5353.898217349997,-841.0437546899993,25104.237835440006 2022-08-07,14:44:22.000,219,9580704,-795,0,1659883462,5353.904953659992,-841.0508038199987,25104.20289984 2022-08-07,14:44:23.000,219,9580672,725,0,1659883463,5353.938635209997,-841.1283442499989,25104.230848319996 2022-08-07,14:44:24.000,219,9580709,165,0,1659883464,5353.938635209997,-841.389162059997,25104.167964240005 2022-08-07,14:44:25.000,219,9580677,-795,0,1659883465,5353.898217349997,-841.3398181500015,25104.188925600007 2022-08-07,14:44:26.000,219,9580632,-795,0,1659883466,5353.925162589992,-841.6781763899999,25104.10508016 2022-08-07,14:44:27.000,219,9580648,325,0,1659883467,5353.931898899995,-841.4667024899973,25104.133028639997 2022-08-07,14:44:28.000,219,9580628,-795,0,1659883468,5353.871272109995,-841.1847372900011,25104.077131680002 2022-08-07,14:44:29.000,219,9580715,124,0,1659883469,5354.039679859998,-841.7768642099982,25104.237835440006 2022-08-07,14:44:30.000,219,9580616,-795,0,1659883470,5354.046416169993,-841.7839133399975,25104.230848319996 2022-08-07,14:44:31.000,219,9580600,-795,0,1659883471,5354.066625099993,-841.480800749996,25104.195912720003 2022-08-07,14:44:32.000,219,9580643,-795,0,1659883472,5354.039679859998,-841.8755520299965,25104.140015760007 2022-08-07,14:44:33.000,219,9580673,245,0,1659883473,5354.005998309993,-841.9883381100008,25104.17495136 2022-08-07,14:44:34.000,219,9580607,-795,0,1659883474,5354.032943549995,-842.4747280800002,25104.15399 2022-08-07,14:44:35.000,219,9580675,-795,0,1659883475,5354.073361409995,-842.5170228599964,25104.167964240005 2022-08-07,14:44:36.000,219,9580635,-555,0,1659883476,5354.046416169993,-842.5452193800011,25104.20988696001 2022-08-07,14:44:37.000,219,9580680,-74,0,1659883477,5353.992525689995,-842.6086615499953,25104.20289984 2022-08-07,14:44:38.000,219,9580673,-795,0,1659883478,5353.931898899995,-842.8906267499988,25104.195912720003 2022-08-07,14:44:39.000,219,9580713,-795,0,1659883479,5353.844326869999,-842.6650545899975,25104.084118799998 2022-08-07,14:44:40.000,219,9580686,805,0,1659883480,5353.918426279997,-842.7989880599998,25104.16097712001 2022-08-07,14:44:41.000,219,9580589,725,0,1659883481,5353.878008419997,-842.749644149997,25104.133028639997 2022-08-07,14:44:42.000,219,9580613,-155,0,1659883482,5353.837590559997,-843.1232480399995,25104.167964240005 2022-08-07,14:44:43.000,219,9580734,-795,0,1659883483,5353.844326869999,-843.3135745499967,25104.181938479996 2022-08-07,14:44:44.000,219,9580622,445,0,1659883484,5353.857799489997,-842.7214476299996,25104.20289984 2022-08-07,14:44:45.000,219,9580641,-795,0,1659883485,5353.857799489997,-842.5029245999976,25104.286745280006 2022-08-07,14:44:46.000,219,9580641,-795,0,1659883486,5353.925162589992,-842.601612419996,25104.244822560002 2022-08-07,14:44:47.000,219,9580674,485,0,1659883487,5353.952107829995,-842.4112859099987,25104.2937324 2022-08-07,14:44:48.000,219,9580675,-795,0,1659883488,5353.9453715199925,-842.2491559199989,25104.265783920004 2022-08-07,14:44:49.000,219,9580671,725,0,1659883489,5354.005998309993,-842.2773524399963,25104.27277104 2022-08-07,14:44:50.000,219,9580679,-795,0,1659883490,5354.046416169993,-842.4747280800002,25104.32866800001 2022-08-07,14:44:51.000,219,9580620,-795,0,1659883491,5354.059888789998,-842.3760402600019,25104.37059072 2022-08-07,14:44:52.000,219,9580625,605,0,1659883492,5354.120515579998,-842.6580054599981,25104.44046192 2022-08-07,14:44:53.000,219,9580659,-515,0,1659883493,5354.160933439998,-842.2984998300017,25104.44046192 2022-08-07,14:44:54.000,219,9580614,1245,0,1659883494,5354.201351299998,-842.0306328899969,25104.48937176 2022-08-07,14:44:55.000,219,9580680,165,0,1659883495,5354.147460819993,-842.4324332999968,25104.517320239996 2022-08-07,14:44:56.000,219,9580629,-475,0,1659883496,5354.140724509998,-842.7143985000002,25104.433474800004 2022-08-07,14:44:57.000,219,9580573,-795,0,1659883497,5354.073361409995,-842.3266963499991,25104.482384640003 2022-08-07,14:44:58.000,219,9580617,-795,0,1659883498,5354.080097719998,-842.0940750599984,25104.517320239996 2022-08-07,14:44:59.000,219,9580660,-795,0,1659883499,5354.032943549995,-841.6852255199992,25104.48937176 2022-08-07,14:45:00.000,219,9580683,924,0,1659883500,5354.086834029993,-841.9248959399993,25104.531294480003 2022-08-07,14:45:01.000,219,9580699,365,0,1659883501,5354.187878679993,-841.7909624699969,25104.5382816 2022-08-07,14:45:02.000,219,9580674,-795,0,1659883502,5354.181142369998,-842.1011241899978,25104.643088400007 2022-08-07,14:45:03.000,219,9580649,-675,0,1659883503,5354.201351299998,-842.1081733199971,25104.601165680004 2022-08-07,14:45:04.000,219,9580634,205,0,1659883504,5354.160933439998,-841.734569430002,25104.573217200006 2022-08-07,14:45:05.000,219,9580592,-555,0,1659883505,5354.174406059996,-841.4737516199966,25104.622127040006 2022-08-07,14:45:06.000,219,9580573,-795,0,1659883506,5354.174406059996,-842.1293207099952,25104.6081528 2022-08-07,14:45:07.000,219,9580675,-795,0,1659883507,5354.160933439998,-842.0588294100016,25104.615139919995 2022-08-07,14:45:08.000,219,9580630,-795,0,1659883508,5354.147460819993,-842.3125980900004,25104.643088400007 2022-08-07,14:45:09.000,219,9580647,-675,0,1659883509,5354.174406059996,-842.39718765,25104.615139919995 2022-08-07,14:45:10.000,219,9580667,725,0,1659883510,5354.133988199996,-842.3337454799985,25104.678024 2022-08-07,14:45:11.000,219,9580673,-315,0,1659883511,5354.194614989996,-842.2632541799976,25104.71295960001 2022-08-07,14:45:12.000,219,9580676,965,0,1659883512,5354.214823919996,-842.0940750599984,25104.62911416 2022-08-07,14:45:13.000,219,9580709,1045,0,1659883513,5354.268714399994,-842.2773524399963,25104.636101279997 2022-08-07,14:45:14.000,219,9580624,445,0,1659883514,5354.302395949999,-842.4676789500008,25104.65706264 2022-08-07,14:45:15.000,219,9580585,845,0,1659883515,5354.3562864299965,-842.6650545899975,25104.685011119996 2022-08-07,14:45:16.000,219,9580663,-795,0,1659883516,5354.443858459999,-842.9117741399969,25104.754882319998 2022-08-07,14:45:17.000,219,9580735,-195,0,1659883517,5354.538166799997,-842.6227598100013,25104.719946720004 2022-08-07,14:45:18.000,219,9580624,-795,0,1659883518,5354.538166799997,-842.7566932799964,25104.803792159997 2022-08-07,14:45:19.000,219,9580652,-795,0,1659883519,5354.497748939997,-842.8483319699953,25104.83174064001 2022-08-07,14:45:20.000,219,9580643,445,0,1659883520,5354.443858459999,-842.9399706600016,25104.803792159997 2022-08-07,14:45:21.000,219,9580706,-795,0,1659883521,5354.437122149997,-842.2773524399963,25104.782830799995 2022-08-07,14:45:22.000,219,9580676,965,0,1659883522,5354.443858459999,-842.4465315599955,25104.810779280007 2022-08-07,14:45:23.000,219,9580668,-795,0,1659883523,5354.477540009997,-842.5875141599972,25104.852701999996 2022-08-07,14:45:24.000,219,9580610,-795,0,1659883524,5354.497748939997,-842.3337454799985,25104.936547440004 2022-08-07,14:45:25.000,219,9580578,445,0,1659883525,5354.558375729997,-842.2280085300008,25104.88065048001 2022-08-07,14:45:26.000,219,9580611,605,0,1659883526,5354.531430489995,-842.0940750599984,25104.922573199998 2022-08-07,14:45:27.000,219,9580667,365,0,1659883527,5354.5651120399925,-842.0447311499956,25104.950521679995 2022-08-07,14:45:28.000,219,9580717,924,0,1659883528,5354.477540009997,-842.4535806900021,25104.887637600004 2022-08-07,14:45:29.000,219,9580725,-434,0,1659883529,5354.457331079997,-842.5663667699991,25104.852701999996 2022-08-07,14:45:30.000,219,9580668,5,0,1659883530,5354.443858459999,-842.6298089400007,25104.89462472 2022-08-07,14:45:31.000,219,9580701,-635,0,1659883531,5354.423649529999,-842.9822654399977,25104.957508800006 2022-08-07,14:45:32.000,219,9580607,-795,0,1659883532,5354.511221559995,-843.095051520002,25104.978470160007 2022-08-07,14:45:33.000,219,9580647,-795,0,1659883533,5354.5651120399925,-843.2360341199965,25104.978470160007 2022-08-07,14:45:34.000,219,9580724,-795,0,1659883534,5354.619002519998,-842.9963636999964,25104.94353456 2022-08-07,14:45:35.000,219,9580625,-795,0,1659883535,5354.612266209995,-842.3689911299953,25104.985457280003 2022-08-07,14:45:36.000,219,9580704,-795,0,1659883536,5354.578584659997,-842.1434189700012,25104.94353456 2022-08-07,14:45:37.000,219,9580644,-675,0,1659883537,5354.578584659997,-842.5381702500017,25104.936547440004 2022-08-07,14:45:38.000,219,9580673,-795,0,1659883538,5354.592057279995,-842.4676789500008,25104.9924444 2022-08-07,14:45:39.000,219,9580633,-235,0,1659883539,5354.592057279995,-842.5029245999976,25104.971483039997 2022-08-07,14:45:40.000,219,9580691,-795,0,1659883540,5354.544903109992,-842.4324332999968,25104.83174064001 2022-08-07,14:45:41.000,219,9580639,605,0,1659883541,5354.7133108599955,-842.270303309997,25105.027380000007 2022-08-07,14:45:42.000,219,9580637,-74,0,1659883542,5354.720047169998,-842.2139102700021,25105.083276960002 2022-08-07,14:45:43.000,219,9580635,-795,0,1659883543,5354.753728719996,-842.0165346299982,25105.11122544 2022-08-07,14:45:44.000,219,9580670,765,0,1659883544,5354.753728719996,-842.3548928699965,25105.097251200008 2022-08-07,14:45:45.000,219,9580645,365,0,1659883545,5354.767201339993,-842.1152224499965,25105.076289840006 2022-08-07,14:45:46.000,219,9580622,-795,0,1659883546,5354.760465029998,-842.4535806900021,25105.076289840006 2022-08-07,14:45:47.000,219,9580592,-795,0,1659883547,5354.726783479993,-842.728496759999,25105.1321868 2022-08-07,14:45:48.000,219,9580636,-795,0,1659883548,5354.733519789996,-842.7003002400015,25105.174109520005 2022-08-07,14:45:49.000,219,9580621,605,0,1659883549,5354.666156689993,-842.7566932799964,25105.104238320004 2022-08-07,14:45:50.000,219,9580670,-795,0,1659883550,5354.726783479993,-842.87652849,25105.21603224001 2022-08-07,14:45:51.000,219,9580634,-354,0,1659883551,5354.7133108599955,-842.8130863199985,25105.20904512 2022-08-07,14:45:52.000,219,9580695,-795,0,1659883552,5354.666156689993,-843.0386584799999,25105.18109664 2022-08-07,14:45:53.000,219,9580706,-795,0,1659883553,5354.612266209995,-842.9822654399977,25105.16712240001 2022-08-07,14:45:54.000,219,9580658,-795,0,1659883554,5354.645947759993,-843.0668549999973,25105.188083759997 2022-08-07,14:45:55.000,219,9580632,765,0,1659883555,5354.632475139995,-843.080953259996,25105.16712240001 2022-08-07,14:45:56.000,219,9580682,-795,0,1659883556,5354.706574549993,-843.0034128299958,25105.188083759997 2022-08-07,14:45:57.000,219,9580651,-475,0,1659883557,5354.672892999995,-844.4625827400014,25105.23000648 2022-08-07,14:45:58.000,219,9580632,-795,0,1659883558,5354.612266209995,-842.9258723999956,25105.118212559995 2022-08-07,14:45:59.000,219,9580568,605,0,1659883559,5354.7133108599955,-842.6791528499962,25105.23000648 2022-08-07,14:46:00.000,219,9580627,5,0,1659883560,5354.699838239998,-843.186690210001,25105.174109520005 2022-08-07,14:46:01.000,219,9580629,-395,0,1659883561,5354.733519789996,-843.0457076099992,25105.174109520005 2022-08-07,14:46:02.000,219,9580652,805,0,1659883562,5354.814355509996,-843.3558693300001,25105.16013528 2022-08-07,14:46:03.000,219,9580618,-795,0,1659883563,5354.773937649996,-843.51799932,25105.223019360004 2022-08-07,14:46:04.000,219,9580598,-795,0,1659883564,5354.753728719996,-843.3417710700014,25105.1321868 2022-08-07,14:46:05.000,219,9580628,765,0,1659883565,5354.794146579996,-843.3840658499976,25105.23000648 2022-08-07,14:46:06.000,219,9580655,365,0,1659883566,5354.8076191999935,-843.080953259996,25105.174109520005 2022-08-07,14:46:07.000,219,9580668,285,0,1659883567,5354.794146579996,-842.968167179999,25105.188083759997 2022-08-07,14:46:08.000,219,9580719,765,0,1659883568,5354.746992409993,-843.2148867299984,25105.1321868 2022-08-07,14:46:09.000,219,9580630,-795,0,1659883569,5354.706574549993,-842.9822654399977,25105.146161040007 2022-08-07,14:46:10.000,219,9580660,965,0,1659883570,5354.686365619993,-843.080953259996,25105.125199680006 2022-08-07,14:46:11.000,219,9580635,-795,0,1659883571,5354.659420379998,-843.1796410800016,25105.153148160003 2022-08-07,14:46:12.000,219,9580629,-795,0,1659883572,5354.679629309998,-843.0457076099992,25105.188083759997 2022-08-07,14:46:13.000,219,9580586,-795,0,1659883573,5354.706574549993,-843.0668549999973,25105.18109664 2022-08-07,14:46:14.000,219,9580594,-795,0,1659883574,5354.753728719996,-842.8060371899992,25105.16712240001 2022-08-07,14:46:15.000,219,9580656,-795,0,1659883575,5354.767201339993,-842.9399706600016,25105.223019360004 2022-08-07,14:46:16.000,219,9580619,165,0,1659883576,5354.800882889998,-842.7003002400015,25105.223019360004 2022-08-07,14:46:17.000,219,9580642,-274,0,1659883577,5354.821091819998,-842.8835776199994,25105.223019360004 2022-08-07,14:46:18.000,219,9580734,765,0,1659883578,5354.794146579996,-842.6439071999994,25105.202058000003 2022-08-07,14:46:19.000,219,9580696,-795,0,1659883579,5354.8413007499985,-842.9470197900009,25105.243980720006 2022-08-07,14:46:20.000,219,9580591,-795,0,1659883580,5354.8413007499985,-842.5734158999985,25105.20904512 2022-08-07,14:46:21.000,219,9580649,-555,0,1659883581,5354.9558180199965,-842.9611180499996,25105.285903439995 2022-08-07,14:46:22.000,219,9580619,-795,0,1659883582,5354.942345399999,-842.9399706600016,25105.29987768 2022-08-07,14:46:23.000,219,9580592,85,0,1659883583,5354.969290639994,-842.8624302300013,25105.313851920007 2022-08-07,14:46:24.000,219,9580655,-795,0,1659883584,5355.009708499994,-843.1514445599969,25105.250967840002 2022-08-07,14:46:25.000,219,9580680,645,0,1659883585,5354.962554329999,-842.9188232699962,25105.285903439995 2022-08-07,14:46:26.000,219,9580665,-795,0,1659883586,5354.976026949997,-843.1655428199956,25105.257954959998 2022-08-07,14:46:27.000,219,9580716,404,0,1659883587,5355.002972189999,-843.080953259996,25105.27891632 2022-08-07,14:46:28.000,219,9580628,565,0,1659883588,5355.070335289995,-842.9117741399969,25105.34878752 2022-08-07,14:46:29.000,219,9580682,-795,0,1659883589,5355.097280529997,-842.9611180499996,25105.320839040003 2022-08-07,14:46:30.000,219,9580636,-515,0,1659883590,5355.104016839992,-843.1091497800007,25105.341800400005 2022-08-07,14:46:31.000,219,9580605,-795,0,1659883591,5355.130962079995,-843.059805869998,25105.390710240004 2022-08-07,14:46:32.000,219,9580704,-795,0,1659883592,5355.110753149995,-843.0527567399986,25105.355774639997 2022-08-07,14:46:33.000,219,9580633,-795,0,1659883593,5355.110753149995,-843.080953259996,25105.320839040003 2022-08-07,14:46:34.000,219,9580720,-795,0,1659883594,5355.104016839992,-842.9611180499996,25105.34878752 2022-08-07,14:46:35.000,219,9580653,5,0,1659883595,5355.191588869995,-843.059805869998,25105.32782616 2022-08-07,14:46:36.000,219,9580626,1285,0,1659883596,5355.252215659995,-843.1514445599969,25105.390710240004 2022-08-07,14:46:37.000,219,9580660,-795,0,1659883597,5355.326315069993,-843.1161989100001,25105.404684479996 2022-08-07,14:46:38.000,219,9580620,-795,0,1659883598,5355.359996619998,-843.1725919500022,25105.460581440006 2022-08-07,14:46:39.000,219,9580667,-235,0,1659883599,5355.380205549998,-843.426360630001,25105.453594319995 2022-08-07,14:46:40.000,219,9580641,-555,0,1659883600,5355.346523999993,-842.9963636999964,25105.376736 2022-08-07,14:46:41.000,219,9580614,-35,0,1659883601,5355.232006729995,-842.4888263399989,25105.250967840002 2022-08-07,14:46:42.000,219,9580654,765,0,1659883602,5355.1983251799975,-843.2501323799952,25105.285903439995 2022-08-07,14:46:43.000,219,9580600,285,0,1659883603,5355.232006729995,-843.0104619599952,25105.320839040003 2022-08-07,14:46:44.000,219,9580627,-795,0,1659883604,5355.178116249997,-843.3488202000008,25105.355774639997 2022-08-07,14:46:45.000,219,9580669,-795,0,1659883605,5355.272424589995,-843.3911149799969,25105.425645839998 2022-08-07,14:46:46.000,219,9580646,645,0,1659883606,5355.258951969998,-843.2783288999999,25105.411671600006 2022-08-07,14:46:47.000,219,9580664,-795,0,1659883607,5355.252215659995,-843.1021006500014,25105.4466072 2022-08-07,14:46:48.000,219,9580682,-315,0,1659883608,5355.252215659995,-843.095051520002,25105.369748880003 2022-08-07,14:46:49.000,219,9580694,805,0,1659883609,5355.252215659995,-843.6378345299963,25105.362761760007 2022-08-07,14:46:50.000,219,9580600,445,0,1659883610,5355.333051379996,-843.3206236799961,25105.38372312001 2022-08-07,14:46:51.000,219,9580619,-795,0,1659883611,5355.413887099996,-843.4052132399956,25105.390710240004 2022-08-07,14:46:52.000,219,9580681,-795,0,1659883612,5355.528404369994,-843.5814414900015,25105.4466072 2022-08-07,14:46:53.000,219,9580604,-795,0,1659883613,5355.602503779999,-843.4193115000016,25105.453594319995 2022-08-07,14:46:54.000,219,9580697,-795,0,1659883614,5355.629449019994,-843.2783288999999,25105.418658720002 2022-08-07,14:46:55.000,219,9580573,845,0,1659883615,5355.615976399997,-843.539146709998,25105.425645839998 2022-08-07,14:46:56.000,219,9580705,-795,0,1659883616,5355.615976399997,-843.4757045399965,25105.376736 2022-08-07,14:46:57.000,219,9580664,-795,0,1659883617,5355.595767469997,-843.299476289998,25105.39769736 2022-08-07,14:46:58.000,219,9580709,-795,0,1659883618,5355.609240089994,-843.3699675899989,25105.38372312001 2022-08-07,14:46:59.000,219,9580693,-795,0,1659883619,5355.636185329997,-843.299476289998,25105.432632960008 2022-08-07,14:47:00.000,219,9580636,-795,0,1659883620,5355.642921639999,-843.3629184599995,25105.362761760007 2022-08-07,14:47:01.000,219,9580618,-795,0,1659883621,5355.676603189997,-843.1232480399995,25105.432632960008 2022-08-07,14:47:02.000,219,9580637,-795,0,1659883622,5355.636185329997,-843.299476289998,25105.432632960008 2022-08-07,14:47:03.000,219,9580711,-795,0,1659883623,5355.609240089994,-844.0537332000022,25105.4466072 2022-08-07,14:47:04.000,219,9580653,-795,0,1659883624,5355.5553496099965,-843.4404588899997,25105.418658720002 2022-08-07,14:47:05.000,219,9580592,-795,0,1659883625,5355.474513889996,-843.2360341199965,25105.306864799997 2022-08-07,14:47:06.000,219,9580692,-155,0,1659883626,5355.541876989999,-843.1232480399995,25105.376736 2022-08-07,14:47:07.000,219,9580631,845,0,1659883627,5355.602503779999,-843.4757045399965,25105.34878752 2022-08-07,14:47:08.000,219,9580601,-795,0,1659883628,5355.589031159994,-843.7929153899968,25105.411671600006 2022-08-07,14:47:09.000,219,9580653,-675,0,1659883629,5355.568822229994,-843.7083258299972,25105.46756856 2022-08-07,14:47:10.000,219,9580639,765,0,1659883630,5355.541876989999,-843.7999645199961,25105.439620080004 2022-08-07,14:47:11.000,219,9580692,-795,0,1659883631,5355.501459129999,-843.8986523400017,25105.474555679997 2022-08-07,14:47:12.000,219,9580675,-795,0,1659883632,5355.474513889996,-843.9550453799966,25105.418658720002 2022-08-07,14:47:13.000,219,9580656,-795,0,1659883633,5355.454304959996,-844.0255366799975,25105.39769736 2022-08-07,14:47:14.000,219,9580675,205,0,1659883634,5355.494722819996,-843.6519327900023,25105.411671600006 2022-08-07,14:47:15.000,219,9580665,-795,0,1659883635,5355.508195439994,-843.4193115000016,25105.411671600006 2022-08-07,14:47:16.000,219,9580654,-795,0,1659883636,5355.481250199999,-843.8775049499964,25105.362761760007 2022-08-07,14:47:17.000,219,9580651,-795,0,1659883637,5355.521668059999,-844.0960279799983,25105.390710240004 2022-08-07,14:47:18.000,219,9580666,-795,0,1659883638,5355.5553496099965,-844.0466840699955,25105.425645839998 2022-08-07,14:47:19.000,219,9580615,-795,0,1659883639,5355.514931749996,-844.1030771099977,25105.425645839998 2022-08-07,14:47:20.000,219,9580663,-795,0,1659883640,5355.467777579994,-843.8916032099951,25105.411671600006 2022-08-07,14:47:21.000,219,9580630,-795,0,1659883641,5355.454304959996,-844.0184875499981,25105.390710240004 2022-08-07,14:47:22.000,219,9580682,-795,0,1659883642,5355.440832339998,-843.9832419000013,25105.362761760007 2022-08-07,14:47:23.000,219,9580607,-795,0,1659883643,5355.447568649994,-844.088978849999,25105.34878752 2022-08-07,14:47:24.000,219,9580620,485,0,1659883644,5355.447568649994,-843.99734016,25105.362761760007 2022-08-07,14:47:25.000,219,9580667,-795,0,1659883645,5355.454304959996,-844.1665192799992,25105.355774639997 2022-08-07,14:47:26.000,219,9580719,1125,0,1659883646,5355.427359719994,-844.2863544899956,25105.23000648 2022-08-07,14:47:27.000,219,9580622,-795,0,1659883647,5355.508195439994,-844.4837301299995,25105.38372312001 2022-08-07,14:47:28.000,219,9580689,605,0,1659883648,5355.481250199999,-844.3216001399996,25105.341800400005 2022-08-07,14:47:29.000,219,9580627,-795,0,1659883649,5355.393678169996,-844.659958379998,25105.153148160003 2022-08-07,14:47:30.000,219,9580697,-795,0,1659883650,5355.508195439994,-844.9419235800015,25105.27891632 2022-08-07,14:47:31.000,219,9580670,-795,0,1659883651,5355.481250199999,-844.9278253199955,25105.264942080008 2022-08-07,14:47:32.000,219,9580681,-35,0,1659883652,5355.494722819996,-844.991267489997,25105.369748880003 2022-08-07,14:47:33.000,219,9580683,485,0,1659883653,5355.454304959996,-844.3004527500016,25105.341800400005 2022-08-07,14:47:34.000,219,9580642,-795,0,1659883654,5355.447568649994,-844.2793053599962,25105.285903439995 2022-08-07,14:47:35.000,219,9580664,404,0,1659883655,5355.380205549998,-844.1876666699973,25105.306864799997 2022-08-07,14:47:36.000,219,9580663,85,0,1659883656,5355.326315069993,-844.7234005499995,25105.243980720006 2022-08-07,14:47:37.000,219,9580700,-795,0,1659883657,5355.353260309996,-844.7022531600014,25105.236993599996 2022-08-07,14:47:38.000,219,9580698,-795,0,1659883658,5355.413887099996,-844.9207761899961,25105.264942080008 2022-08-07,14:47:39.000,219,9580631,805,0,1659883659,5355.292633519995,-844.5824179499978,25105.118212559995 2022-08-07,14:47:40.000,219,9580647,725,0,1659883660,5355.4610412699985,-844.547172300001,25105.313851920007 2022-08-07,14:47:41.000,219,9580638,-795,0,1659883661,5355.481250199999,-844.3638949199958,25105.29987768 2022-08-07,14:47:42.000,219,9580640,885,0,1659883662,5355.366732929993,-844.215863190002,25105.188083759997 2022-08-07,14:47:43.000,219,9580659,165,0,1659883663,5355.413887099996,-844.547172300001,25105.306864799997 2022-08-07,14:47:44.000,219,9580686,525,0,1659883664,5355.400414479998,-844.5119266499969,25105.285903439995 2022-08-07,14:47:45.000,219,9580694,-795,0,1659883665,5355.427359719994,-844.6811057699961,25105.264942080008 2022-08-07,14:47:46.000,219,9580659,-795,0,1659883666,5355.366732929993,-844.659958379998,25105.306864799997 2022-08-07,14:47:47.000,219,9580678,-795,0,1659883667,5355.333051379996,-844.659958379998,25105.23000648 2022-08-07,14:47:48.000,219,9580630,685,0,1659883668,5355.373469239996,-844.4484844799954,25105.404684479996 2022-08-07,14:47:49.000,219,9580721,-795,0,1659883669,5355.366732929993,-844.786842720001,25105.46756856 2022-08-07,14:47:50.000,219,9580686,965,0,1659883670,5355.319578759998,-845.0829061799959,25105.306864799997 2022-08-07,14:47:51.000,219,9580661,-795,0,1659883671,5355.333051379996,-845.2379870399964,25105.439620080004 2022-08-07,14:47:52.000,219,9580713,-675,0,1659883672,5355.3128424499955,-845.1533974799968,25105.341800400005 2022-08-07,14:47:53.000,219,9580690,-795,0,1659883673,5355.225270419993,-845.0406113999998,25105.341800400005 2022-08-07,14:47:54.000,219,9580628,-795,0,1659883674,5355.258951969998,-845.11815183,25105.376736 2022-08-07,14:47:55.000,219,9580656,-795,0,1659883675,5355.171379939995,-845.0053657499957,25105.250967840002 2022-08-07,14:47:56.000,219,9580659,245,0,1659883676,5355.191588869995,-844.4837301299995,25105.320839040003 2022-08-07,14:47:57.000,219,9580684,-795,0,1659883677,5355.137698389997,-844.7938918500004,25105.285903439995 2022-08-07,14:47:58.000,219,9580620,-795,0,1659883678,5355.104016839992,-844.7022531600014,25105.27891632 2022-08-07,14:47:59.000,219,9580646,-434,0,1659883679,5355.104016839992,-844.2440597099994,25105.306864799997 2022-08-07,14:48:00.000,219,9580619,-795,0,1659883680,5355.023181119999,-844.7093022900008,25105.306864799997 2022-08-07,14:48:01.000,219,9580685,485,0,1659883681,5354.935609089996,-844.8009409799997,25105.264942080008 2022-08-07,14:48:02.000,219,9580679,1245,0,1659883682,5354.854773369996,-844.991267489997,25105.174109520005 2022-08-07,14:48:03.000,219,9580671,725,0,1659883683,5354.915400159996,-845.8935561300023,25105.271929200004 2022-08-07,14:48:04.000,219,9580656,-795,0,1659883684,5354.949081709994,-845.2873309499992,25105.313851920007 2022-08-07,14:48:05.000,219,9580619,-195,0,1659883685,5354.976026949997,-845.35782225,25105.362761760007 2022-08-07,14:48:06.000,219,9580603,-795,0,1659883686,5355.016444809997,-845.2591344300017,25105.320839040003 2022-08-07,14:48:07.000,219,9580642,1245,0,1659883687,5354.9558180199965,-845.2027413899996,25105.369748880003 2022-08-07,14:48:08.000,219,9580693,485,0,1659883688,5354.969290639994,-845.4283135500009,25105.33481328001 2022-08-07,14:48:09.000,219,9580743,-515,0,1659883689,5354.962554329999,-845.5692961499954,25105.411671600006 2022-08-07,14:48:10.000,219,9580654,-795,0,1659883690,5354.982763259999,-845.5410996299979,25105.285903439995 2022-08-07,14:48:11.000,219,9580620,-795,0,1659883691,5354.9558180199965,-845.4424118099996,25105.264942080008 2022-08-07,14:48:12.000,219,9580672,-795,0,1659883692,5355.0501263599945,-845.4565100699983,25105.34878752 2022-08-07,14:48:13.000,219,9580647,-795,0,1659883693,5355.137698389997,-845.2520852999951,25105.355774639997 2022-08-07,14:48:14.000,219,9580684,1125,0,1659883694,5355.124225769992,-845.5904435400007,25105.390710240004 2022-08-07,14:48:15.000,219,9580571,-795,0,1659883695,5355.130962079995,-845.5974926700001,25105.404684479996 2022-08-07,14:48:16.000,219,9580697,-795,0,1659883696,5355.090544219995,-845.6679839700009,25105.38372312001 2022-08-07,14:48:17.000,219,9580676,-795,0,1659883697,5355.009708499994,-845.4001170299962,25105.32782616 2022-08-07,14:48:18.000,219,9580659,-434,0,1659883698,5355.043390049999,-845.5058539800011,25105.34878752 2022-08-07,14:48:19.000,219,9580690,-795,0,1659883699,5355.023181119999,-845.4847065899958,25105.432632960008 2022-08-07,14:48:20.000,219,9580710,645,0,1659883700,5355.043390049999,-845.7525735300005,25105.425645839998 2022-08-07,14:48:21.000,219,9580636,-195,0,1659883701,5355.110753149995,-846.1332265500023,25105.425645839998 2022-08-07,14:48:22.000,219,9580621,404,0,1659883702,5355.184852559993,-846.0627352500014,25105.488529920003 2022-08-07,14:48:23.000,219,9580683,124,0,1659883703,5355.232006729995,-845.9851948200012,25105.453594319995 2022-08-07,14:48:24.000,219,9580627,-795,0,1659883704,5355.265688279993,-846.2953565400021,25105.39769736 2022-08-07,14:48:25.000,219,9580606,-795,0,1659883705,5355.279160899998,-846.260110889998,25105.404684479996 2022-08-07,14:48:26.000,219,9580635,-795,0,1659883706,5355.232006729995,-846.0556861200021,25105.369748880003 2022-08-07,14:48:27.000,219,9580625,-795,0,1659883707,5355.272424589995,-846.3376513199983,25105.49551704 2022-08-07,14:48:28.000,219,9580636,85,0,1659883708,5355.299369829998,-846.1050300299976,25105.481542800007 2022-08-07,14:48:29.000,219,9580630,805,0,1659883709,5355.252215659995,-846.0697843800008,25105.49551704 2022-08-07,14:48:30.000,219,9580648,445,0,1659883710,5355.211797799995,-845.9922439500006,25105.56538824 2022-08-07,14:48:31.000,219,9580652,-795,0,1659883711,5355.238743039998,-845.9922439500006,25105.54442688 2022-08-07,14:48:32.000,219,9580714,1245,0,1659883712,5355.144434699992,-845.5410996299979,25105.55141400001 2022-08-07,14:48:33.000,219,9580637,-555,0,1659883713,5355.144434699992,-845.8512613499988,25105.5164784 2022-08-07,14:48:34.000,219,9580647,-795,0,1659883714,5355.117489459997,-846.2178161100019,25105.572375359996 2022-08-07,14:48:35.000,219,9580642,765,0,1659883715,5355.077071599997,-845.9147035200003,25105.523465519997 2022-08-07,14:48:36.000,219,9580666,-795,0,1659883716,5355.083807909992,-846.2812582799961,25105.572375359996 2022-08-07,14:48:37.000,219,9580633,-35,0,1659883717,5355.104016839992,-846.3165039300002,25105.55141400001 2022-08-07,14:48:38.000,219,9580687,-795,0,1659883718,5355.043390049999,-846.6407639099998,25105.55141400001 2022-08-07,14:48:39.000,219,9580618,565,0,1659883719,5355.023181119999,-846.7535499899968,25105.572375359996 2022-08-07,14:48:40.000,219,9580713,-795,0,1659883720,5354.962554329999,-846.7535499899968,25105.579362480006 2022-08-07,14:48:41.000,219,9580658,1205,0,1659883721,5354.942345399999,-846.591419999997,25105.586349600002 2022-08-07,14:48:42.000,219,9580639,-795,0,1659883722,5354.888454919994,-846.7253534699994,25105.572375359996 2022-08-07,14:48:43.000,219,9580639,-35,0,1659883723,5354.800882889998,-846.7465008599975,25105.50250416001 2022-08-07,14:48:44.000,219,9580647,-795,0,1659883724,5354.787410269993,-846.7817465100015,25105.49551704 2022-08-07,14:48:45.000,219,9580690,-795,0,1659883725,5354.814355509996,-846.4927321799987,25105.572375359996 2022-08-07,14:48:46.000,219,9580680,-795,0,1659883726,5354.746992409993,-846.4715847900006,25105.50250416001 2022-08-07,14:48:47.000,219,9580643,765,0,1659883727,5354.780673959998,-846.4715847900006,25105.523465519997 2022-08-07,14:48:48.000,219,9580656,245,0,1659883728,5354.780673959998,-846.1050300299976,25105.586349600002 2022-08-07,14:48:49.000,219,9580659,-795,0,1659883729,5354.753728719996,-846.3658478399957,25105.537439760003 2022-08-07,14:48:50.000,219,9580652,-795,0,1659883730,5354.746992409993,-846.1261774199957,25105.530452640007 2022-08-07,14:48:51.000,219,9580590,525,0,1659883731,5354.746992409993,-846.2037178499959,25105.530452640007 2022-08-07,14:48:52.000,219,9580644,-795,0,1659883732,5354.753728719996,-846.7042060800013,25105.621285199995 2022-08-07,14:48:53.000,219,9580615,-795,0,1659883733,5354.726783479993,-846.2812582799961,25105.56538824 2022-08-07,14:48:54.000,219,9580599,-795,0,1659883734,5354.726783479993,-846.4715847900006,25105.642246559997 2022-08-07,14:48:55.000,219,9580649,-795,0,1659883735,5354.686365619993,-846.5843708699977,25105.67019504001 2022-08-07,14:48:56.000,219,9580684,-795,0,1659883736,5354.699838239998,-846.6266656500011,25105.607310960004 2022-08-07,14:48:57.000,219,9580627,-795,0,1659883737,5354.706574549993,-846.6760095599966,25105.593336719998 2022-08-07,14:48:58.000,219,9580705,1165,0,1659883738,5354.726783479993,-847.1130556200005,25105.50250416001 2022-08-07,14:48:59.000,219,9580662,404,0,1659883739,5354.720047169998,-847.2822347399997,25105.509491280005 2022-08-07,14:49:00.000,219,9580624,685,0,1659883740,5354.679629309998,-847.0284660600009,25105.5164784 2022-08-07,14:49:01.000,219,9580699,-795,0,1659883741,5354.794146579996,-846.6196165200017,25105.677182160005 2022-08-07,14:49:02.000,219,9580628,365,0,1659883742,5354.834564439996,-846.8169921599983,25105.628272320006 2022-08-07,14:49:03.000,219,9580645,-795,0,1659883743,5354.773937649996,-846.5773217399983,25105.607310960004 2022-08-07,14:49:04.000,219,9580652,-795,0,1659883744,5354.834564439996,-846.4222408799978,25105.656220800003 2022-08-07,14:49:05.000,219,9580699,885,0,1659883745,5354.814355509996,-846.6266656500011,25105.642246559997 2022-08-07,14:49:06.000,219,9580710,-195,0,1659883746,5354.794146579996,-846.809943029999,25105.656220800003 2022-08-07,14:49:07.000,219,9580671,-795,0,1659883747,5354.780673959998,-847.1130556200005,25105.691156399997 2022-08-07,14:49:08.000,219,9580589,-795,0,1659883748,5354.746992409993,-847.0637117099977,25105.600323840008 2022-08-07,14:49:09.000,219,9580630,-795,0,1659883749,5354.814355509996,-846.9438765000014,25105.775001840004 2022-08-07,14:49:10.000,219,9580684,445,0,1659883750,5354.8413007499985,-847.2469890899956,25105.768014720008 2022-08-07,14:49:11.000,219,9580634,-795,0,1659883751,5354.800882889998,-847.6417403699961,25105.78198896 2022-08-07,14:49:12.000,219,9580698,-795,0,1659883752,5354.800882889998,-847.4937086400023,25105.768014720008 2022-08-07,14:49:13.000,219,9580612,605,0,1659883753,5354.780673959998,-847.4866595099957,25105.775001840004 2022-08-07,14:49:14.000,219,9580629,-795,0,1659883754,5354.814355509996,-846.9086308499973,25105.809937439997 2022-08-07,14:49:15.000,219,9580642,605,0,1659883755,5354.821091819998,-846.9086308499973,25105.85186016 2022-08-07,14:49:16.000,219,9580717,-795,0,1659883756,5354.861509679999,-847.141252139998,25105.893782880004 2022-08-07,14:49:17.000,219,9580627,605,0,1659883757,5354.888454919994,-847.5289542899991,25105.921731360002 2022-08-07,14:49:18.000,219,9580644,-795,0,1659883758,5354.854773369996,-847.3738734299986,25105.907757119996 2022-08-07,14:49:19.000,219,9580620,-795,0,1659883759,5354.908663849994,-847.3033821299978,25106.026538159997 2022-08-07,14:49:20.000,219,9580675,805,0,1659883760,5354.901927539999,-847.3950208199967,25105.984615440007 2022-08-07,14:49:21.000,219,9580681,-795,0,1659883761,5354.915400159996,-847.3668242999993,25105.99858968 2022-08-07,14:49:22.000,219,9580642,-114,0,1659883762,5354.895191229996,-847.3033821299978,25105.99858968 2022-08-07,14:49:23.000,219,9580714,-795,0,1659883763,5354.868245989994,-847.8602633999981,25106.01955104 2022-08-07,14:49:24.000,219,9580608,404,0,1659883764,5354.767201339993,-847.1553503999967,25106.00557680001 2022-08-07,14:49:25.000,219,9580655,924,0,1659883765,5354.753728719996,-847.5923964600006,25106.06846088 2022-08-07,14:49:26.000,219,9580640,965,0,1659883766,5354.659420379998,-847.5853473300012,25106.061473760004 2022-08-07,14:49:27.000,219,9580628,-795,0,1659883767,5354.558375729997,-847.747477320001,25106.04749952 2022-08-07,14:49:28.000,219,9580663,-795,0,1659883768,5354.443858459999,-847.6417403699961,25105.94967984 2022-08-07,14:49:29.000,219,9580702,924,0,1659883769,5354.363022739999,-848.1210812099962,25105.977628319997 2022-08-07,14:49:30.000,219,9580654,-795,0,1659883770,5354.309132259994,-848.0505899099953,25105.893782880004 2022-08-07,14:49:31.000,219,9580693,-795,0,1659883771,5354.248505469994,-848.0717373000007,25105.914744240006 2022-08-07,14:49:32.000,219,9580647,445,0,1659883772,5354.288923329994,-848.283211199996,25105.9706412 2022-08-07,14:49:33.000,219,9580620,-795,0,1659883773,5354.235032849996,-848.3255059799994,25105.809937439997 2022-08-07,14:49:34.000,219,9580664,-795,0,1659883774,5354.275450709996,-848.3959972800003,25105.858847279997 2022-08-07,14:49:35.000,219,9580679,-795,0,1659883775,5354.268714399994,-848.2479655499992,25105.844873040005 2022-08-07,14:49:36.000,219,9580706,645,0,1659883776,5354.2417691599985,-848.410095539999,25105.823911680003 2022-08-07,14:49:37.000,219,9580675,525,0,1659883777,5354.2080876099935,-848.3043585900014,25105.80295032 2022-08-07,14:49:38.000,219,9580637,-795,0,1659883778,5354.167669749993,-848.4030464099997,25105.761027599998 2022-08-07,14:49:39.000,219,9580611,845,0,1659883779,5354.140724509998,-848.0646881700013,25105.761027599998 2022-08-07,14:49:40.000,219,9580657,-434,0,1659883780,5354.187878679993,-848.6638642199978,25105.775001840004 2022-08-07,14:49:41.000,219,9580654,-795,0,1659883781,5354.133988199996,-848.8612398600017,25105.809937439997 2022-08-07,14:49:42.000,219,9580643,404,0,1659883782,5354.073361409995,-848.4453411899958,25105.775001840004 2022-08-07,14:49:43.000,219,9580737,-795,0,1659883783,5354.059888789998,-848.7766503000021,25105.788976079995 2022-08-07,14:49:44.000,219,9580667,645,0,1659883784,5353.925162589992,-848.6215694400016,25105.816924560007 2022-08-07,14:49:45.000,219,9580623,1045,0,1659883785,5353.911689969995,-848.6638642199978,25105.67019504001 2022-08-07,14:49:46.000,219,9580590,-795,0,1659883786,5353.9453715199925,-848.5863237899976,25105.71211776 2022-08-07,14:49:47.000,219,9580696,845,0,1659883787,5353.891481039995,-848.3325551099988,25105.71211776 2022-08-07,14:49:48.000,219,9580687,-795,0,1659883788,5353.884744729992,-848.6215694400016,25105.73307912 2022-08-07,14:49:49.000,219,9580719,-795,0,1659883789,5353.871272109995,-848.6215694400016,25105.656220800003 2022-08-07,14:49:50.000,219,9580609,605,0,1659883790,5353.817381629997,-848.9176328999965,25105.698143520007 2022-08-07,14:49:51.000,219,9580627,-795,0,1659883791,5353.810645319994,-848.536979880002,25105.67019504001 2022-08-07,14:49:52.000,219,9580690,765,0,1659883792,5353.770227459994,-848.8471415999957,25105.61429808 2022-08-07,14:49:53.000,219,9580691,-795,0,1659883793,5353.709600669994,-848.7625520399961,25105.586349600002 2022-08-07,14:49:54.000,219,9580678,-795,0,1659883794,5353.655710189996,-848.3889481500009,25105.579362480006 2022-08-07,14:49:55.000,219,9580646,-795,0,1659883795,5353.628764949994,-848.4876359699992,25105.593336719998 2022-08-07,14:49:56.000,219,9580631,965,0,1659883796,5353.6220286399985,-848.9105837699972,25105.55141400001 2022-08-07,14:49:57.000,219,9580678,485,0,1659883797,5353.574874469996,-849.0304189800008,25105.579362480006 2022-08-07,14:49:58.000,219,9580649,485,0,1659883798,5353.520983989998,-849.0586154999983,25105.49551704 2022-08-07,14:49:59.000,219,9580655,-635,0,1659883799,5353.440148269998,-849.3194333099964,25105.439620080004 2022-08-07,14:50:00.000,219,9580636,-795,0,1659883800,5353.386257789993,-849.4533667799988,25105.460581440006 2022-08-07,14:50:01.000,219,9580619,-315,0,1659883801,5353.3795214799975,-849.5661528599958,25105.418658720002 2022-08-07,14:50:02.000,219,9580647,-795,0,1659883802,5353.366048859993,-849.8481180599993,25105.404684479996 2022-08-07,14:50:03.000,219,9580703,-795,0,1659883803,5353.305422069992,-849.7917250199971,25105.376736 2022-08-07,14:50:04.000,219,9580646,-795,0,1659883804,5353.366048859993,-849.6930371999988,25105.404684479996 2022-08-07,14:50:05.000,219,9580614,1245,0,1659883805,5353.399730409998,-849.404022869996,25105.34878752 2022-08-07,14:50:06.000,219,9580672,845,0,1659883806,5353.359312549997,-849.2559911400022,25105.355774639997 2022-08-07,14:50:07.000,219,9580668,-795,0,1659883807,5353.318894689997,-849.291236789999,25105.341800400005 2022-08-07,14:50:08.000,219,9580701,-795,0,1659883808,5353.278476829997,-849.2207454899981,25105.341800400005 2022-08-07,14:50:09.000,219,9580639,-795,0,1659883809,5353.251531589995,-849.3899246099973,25105.285903439995 2022-08-07,14:50:10.000,219,9580608,685,0,1659883810,5353.204377419999,-849.9045111000014,25105.16712240001 2022-08-07,14:50:11.000,219,9580640,-555,0,1659883811,5353.211113729994,-849.8269706700012,25105.264942080008 2022-08-07,14:50:12.000,219,9580673,-114,0,1659883812,5353.204377419999,-850.0384445699965,25105.21603224001 2022-08-07,14:50:13.000,219,9580690,-795,0,1659883813,5353.049442289994,-849.9679532699956,25105.097251200008 2022-08-07,14:50:14.000,219,9580704,-795,0,1659883814,5353.143750629999,-849.9186093600001,25105.23000648 2022-08-07,14:50:15.000,219,9580613,-795,0,1659883815,5353.143750629999,-849.989100660001,25105.21603224001 2022-08-07,14:50:16.000,219,9580732,-555,0,1659883816,5353.123541699999,-850.1582797800002,25105.16013528 2022-08-07,14:50:17.000,219,9580691,-795,0,1659883817,5353.130278009994,-850.2428693399997,25105.097251200008 2022-08-07,14:50:18.000,219,9580703,-635,0,1659883818,5353.069651219994,-849.897461970002,25105.118212559995 2022-08-07,14:50:19.000,219,9580673,-434,0,1659883819,5352.9888154999935,-849.9750024000023,25105.04834136001 2022-08-07,14:50:20.000,219,9580636,-795,0,1659883820,5353.089860149994,-849.9045111000014,25105.090264079998 2022-08-07,14:50:21.000,219,9580666,725,0,1659883821,5353.049442289994,-849.9609041399963,25105.083276960002 2022-08-07,14:50:22.000,219,9580665,-795,0,1659883822,5353.0224970499985,-849.8340198000005,25105.034367120003 2022-08-07,14:50:23.000,219,9580652,1125,0,1659883823,5352.961870259998,-850.0525428299952,25105.04834136001 2022-08-07,14:50:24.000,219,9580686,-795,0,1659883824,5352.887770849993,-850.2499184699991,25104.9924444 2022-08-07,14:50:25.000,219,9580658,-795,0,1659883825,5352.813671439995,-850.0172971799984,25104.971483039997 2022-08-07,14:50:26.000,219,9580600,525,0,1659883826,5352.759780959997,-849.8551671899986,25104.929560320008 2022-08-07,14:50:27.000,219,9580640,685,0,1659883827,5352.7463083399925,-850.0384445699965,25104.852701999996 2022-08-07,14:50:28.000,219,9580622,-795,0,1659883828,5352.732835719995,-850.5177854099966,25104.922573199998 2022-08-07,14:50:29.000,219,9580699,1405,0,1659883829,5352.719363099997,-850.6658171399977,25104.87366336 2022-08-07,14:50:30.000,219,9580669,-795,0,1659883830,5352.658736309997,-850.7010627900017,25104.859689120007 2022-08-07,14:50:31.000,219,9580655,-795,0,1659883831,5352.611582139994,-850.9336840799951,25104.908598960006 2022-08-07,14:50:32.000,219,9580679,-795,0,1659883832,5352.476855939996,-851.131059719999,25104.803792159997 2022-08-07,14:50:33.000,219,9580621,-795,0,1659883833,5352.443174389999,-850.7433575699979,25104.768856560004 2022-08-07,14:50:34.000,219,9580697,1245,0,1659883834,5352.2747666399955,-850.891389299999,25104.71295960001 2022-08-07,14:50:35.000,219,9580710,725,0,1659883835,5352.227612469993,-850.9266349499958,25104.747895200002 2022-08-07,14:50:36.000,219,9580691,485,0,1659883836,5352.119831509997,-851.0605684199982,25104.789817920006 2022-08-07,14:50:37.000,219,9580701,525,0,1659883837,5352.079413649997,-851.3566318800004,25104.698985360003 2022-08-07,14:50:38.000,219,9580649,205,0,1659883838,5352.005314239999,-851.2508949299954,25104.719946720004 2022-08-07,14:50:39.000,219,9580673,-795,0,1659883839,5351.964896379999,-851.0887649399956,25104.70597248 2022-08-07,14:50:40.000,219,9580637,-795,0,1659883840,5351.890796969994,-851.222698409998,25104.622127040006 2022-08-07,14:50:41.000,219,9580632,365,0,1659883841,5351.857115419996,-851.4271231800012,25104.587191439998 2022-08-07,14:50:42.000,219,9580731,-795,0,1659883842,5351.742598149998,-851.4694179599974,25104.48937176 2022-08-07,14:50:43.000,219,9580701,-35,0,1659883843,5351.789752319994,-851.6879409899993,25104.54526872001 2022-08-07,14:50:44.000,219,9580696,-475,0,1659883844,5351.749334459993,-851.3777792699984,25104.517320239996 2022-08-07,14:50:45.000,219,9580627,-315,0,1659883845,5351.6550261199955,-851.9346605399987,25104.475397520007 2022-08-07,14:50:46.000,219,9580630,-795,0,1659883846,5351.520299919997,-851.9840044500015,25104.286745280006 2022-08-07,14:50:47.000,219,9580664,-395,0,1659883847,5351.540508849997,-852.4069522499994,25104.419500559998 2022-08-07,14:50:48.000,219,9580687,-795,0,1659883848,5351.506827299992,-852.4421978999962,25104.32168088 2022-08-07,14:50:49.000,219,9580673,45,0,1659883849,5351.365364789999,-852.6959665800023,25104.10508016 2022-08-07,14:50:50.000,219,9580660,-795,0,1659883850,5351.473145749995,-852.5549839800005,25104.181938479996 2022-08-07,14:50:51.000,219,9580619,-795,0,1659883851,5351.466409439992,-852.6748191899969,25104.181938479996 2022-08-07,14:50:52.000,219,9580723,-195,0,1659883852,5351.493354679995,-852.4633452900016,25104.147002880003 2022-08-07,14:50:53.000,219,9580651,-795,0,1659883853,5351.513563609995,-852.7241630999997,25104.17495136 2022-08-07,14:50:54.000,219,9580620,-35,0,1659883854,5351.493354679995,-852.6325244100008,25104.10508016 2022-08-07,14:50:55.000,219,9580655,-195,0,1659883855,5351.493354679995,-852.7594087499965,25104.049183200004 2022-08-07,14:50:56.000,219,9580669,-795,0,1659883856,5351.466409439992,-852.8580965700021,25104.021234720007 2022-08-07,14:50:57.000,219,9580617,-795,0,1659883857,5351.399046339997,-852.6536717999988,25104.00726048 2022-08-07,14:50:58.000,219,9580700,-475,0,1659883858,5351.392310029994,-852.8792439600002,25103.972324880007 2022-08-07,14:50:59.000,219,9580693,-795,0,1659883859,5351.351892169994,-853.2528478499953,25103.88847944 2022-08-07,14:51:00.000,219,9580668,-795,0,1659883860,5351.250847519994,-853.2669461100013,25103.82559536001 2022-08-07,14:51:01.000,219,9580635,-795,0,1659883861,5351.230638589994,-853.0061282999959,25103.881492320004 2022-08-07,14:51:02.000,219,9580660,-795,0,1659883862,5351.230638589994,-853.2669461100013,25103.832582480005 2022-08-07,14:51:03.000,219,9580672,765,0,1659883863,5351.210429659994,-853.1823565500017,25103.797646879997 2022-08-07,14:51:04.000,219,9580667,-795,0,1659883864,5351.143066559998,-853.1894056800011,25103.755724160008 2022-08-07,14:51:05.000,219,9580653,-795,0,1659883865,5351.156539179996,-853.3092408899975,25103.65790448001 2022-08-07,14:51:06.000,219,9580621,-515,0,1659883866,5351.116121319996,-853.499567400002,25103.62296888 2022-08-07,14:51:07.000,219,9580642,-795,0,1659883867,5351.109385009993,-853.3021917599981,25103.629955999997 2022-08-07,14:51:08.000,219,9580648,-795,0,1659883868,5351.149802869993,-853.3867813199977,25103.629955999997 2022-08-07,14:51:09.000,219,9580632,805,0,1659883869,5351.2036933499985,-853.1471108999976,25103.65790448001 2022-08-07,14:51:10.000,219,9580619,-635,0,1659883870,5351.156539179996,-853.2669461100013,25103.574059040002 2022-08-07,14:51:11.000,219,9580670,-795,0,1659883871,5351.190220729994,-853.1048161200015,25103.629955999997 2022-08-07,14:51:12.000,219,9580742,-795,0,1659883872,5351.143066559998,-853.6335008699971,25103.581046159998 2022-08-07,14:51:13.000,219,9580665,1205,0,1659883873,5351.122857629998,-853.5700586999956,25103.55309768 2022-08-07,14:51:14.000,219,9580701,-795,0,1659883874,5351.068967149993,-853.3374374100022,25103.55309768 2022-08-07,14:51:15.000,219,9580669,-795,0,1659883875,5351.021812979998,-853.8872695499958,25103.567071920006 2022-08-07,14:51:16.000,219,9580660,-795,0,1659883876,5351.008340359993,-853.7321886899954,25103.595020400004 2022-08-07,14:51:17.000,219,9580642,965,0,1659883877,5350.974658809995,-853.9295643299993,25103.595020400004 2022-08-07,14:51:18.000,219,9580637,-795,0,1659883878,5350.9072957099925,-853.7815325999982,25103.595020400004 2022-08-07,14:51:19.000,219,9580680,565,0,1659883879,5350.839932609997,-853.6757956500005,25103.615981760006 2022-08-07,14:51:20.000,219,9580717,-795,0,1659883880,5350.792778439994,-853.8097291199956,25103.511174959996 2022-08-07,14:51:21.000,219,9580601,-795,0,1659883881,5350.718679029997,-853.739237820002,25103.48322648 2022-08-07,14:51:22.000,219,9580696,-755,0,1659883882,5350.6984700999965,-853.6616973900018,25103.476239360003 2022-08-07,14:51:23.000,219,9580650,-795,0,1659883883,5350.684997479999,-853.5630095699962,25103.455278 2022-08-07,14:51:24.000,219,9580627,325,0,1659883884,5350.691733789994,-853.830876510001,25103.48322648 2022-08-07,14:51:25.000,219,9580614,365,0,1659883885,5350.732151649994,-854.0000556300001,25103.413355279998 2022-08-07,14:51:26.000,219,9580631,-795,0,1659883886,5350.577216519996,-853.7885817299975,25103.37143256001 2022-08-07,14:51:27.000,219,9580630,245,0,1659883887,5350.631106999994,-853.7603852100001,25103.399381040006 2022-08-07,14:51:28.000,219,9580655,-795,0,1659883888,5350.543534969998,-853.8872695499958,25103.399381040006 2022-08-07,14:51:29.000,219,9580670,-795,0,1659883889,5350.482908179998,-853.7815325999982,25103.378419680004 2022-08-07,14:51:30.000,219,9580664,1045,0,1659883890,5350.429017699993,-853.739237820002,25103.378419680004 2022-08-07,14:51:31.000,219,9580709,-795,0,1659883891,5350.388599839993,-853.499567400002,25103.350471200007 2022-08-07,14:51:32.000,219,9580620,-795,0,1659883892,5350.354918289995,-853.8026799899962,25103.350471200007 2022-08-07,14:51:33.000,219,9580662,565,0,1659883893,5350.274082569995,-853.9577608499967,25103.350471200007 2022-08-07,14:51:34.000,219,9580646,1085,0,1659883894,5350.199983159997,-853.9718591099954,25103.350471200007 2022-08-07,14:51:35.000,219,9580698,-795,0,1659883895,5350.166301609999,-853.8238273800016,25103.350471200007 2022-08-07,14:51:36.000,219,9580709,-35,0,1659883896,5350.078729579996,-854.0846451899997,25103.294574239997 2022-08-07,14:51:37.000,219,9580683,-795,0,1659883897,5350.011366479994,-854.0353012799969,25103.210728800004 2022-08-07,14:51:38.000,219,9580664,-795,0,1659883898,5349.9844212399985,-853.9859573700014,25103.19675456 2022-08-07,14:51:39.000,219,9580667,-795,0,1659883899,5350.011366479994,-854.0353012799969,25103.19675456 2022-08-07,14:51:40.000,219,9580637,-795,0,1659883900,5350.004630169999,-853.9366134599986,25103.189767440002 2022-08-07,14:51:41.000,219,9580631,-795,0,1659883901,5350.018102789996,-853.6053043499996,25103.189767440002 2022-08-07,14:51:42.000,219,9580680,-795,0,1659883902,5350.004630169999,-854.0212030199982,25103.175793199996 2022-08-07,14:51:43.000,219,9580628,-315,0,1659883903,5349.970948619994,-853.9718591099954,25103.126883359997 2022-08-07,14:51:44.000,219,9580680,-795,0,1659883904,5349.876640279996,-854.2256277900015,25103.133870480007 2022-08-07,14:51:45.000,219,9580608,-795,0,1659883905,5349.856431349996,-853.9295643299993,25103.084960640008 2022-08-07,14:51:46.000,219,9580711,-795,0,1659883906,5349.795804559995,-854.2890699599957,25103.043037920004 2022-08-07,14:51:47.000,219,9580680,-795,0,1659883907,5349.694759909995,-854.40185604,25102.896308400006 2022-08-07,14:51:48.000,219,9580664,-795,0,1659883908,5349.775595629995,-854.6274282000013,25103.063999280006 2022-08-07,14:51:49.000,219,9580613,-795,0,1659883909,5349.762123009998,-854.3313647399991,25103.070986400002 2022-08-07,14:51:50.000,219,9580673,-795,0,1659883910,5349.755386699995,-854.2185786600021,25103.057012159996 2022-08-07,14:51:51.000,219,9580643,-795,0,1659883911,5349.782331939998,-854.2679225699976,25103.063999280006 2022-08-07,14:51:52.000,219,9580700,1325,0,1659883912,5349.816013489995,-854.3807086500019,25102.98015384 2022-08-07,14:51:53.000,219,9580669,-795,0,1659883913,5349.896849209996,-854.5357895099951,25102.903295520002 2022-08-07,14:51:54.000,219,9580648,-274,0,1659883914,5349.930530759993,-854.2326769200008,25102.945218240005 2022-08-07,14:51:55.000,219,9580706,-635,0,1659883915,5349.944003379998,-854.3313647399991,25102.81246296 2022-08-07,14:51:56.000,219,9580676,-795,0,1659883916,5350.051784339994,-854.274971699997,25102.903295520002 2022-08-07,14:51:57.000,219,9580684,885,0,1659883917,5350.112411129994,-854.4300525599974,25102.973166720003 2022-08-07,14:51:58.000,219,9580680,-795,0,1659883918,5350.159565299997,-854.514642119997,25102.973166720003 2022-08-07,14:51:59.000,219,9580663,924,0,1659883919,5350.159565299997,-854.5075929899976,25102.931244 2022-08-07,14:52:00.000,219,9580669,-795,0,1659883920,5350.105674819999,-854.4511999499955,25102.826437200005 2022-08-07,14:52:01.000,219,9580621,-795,0,1659883921,5350.119147439997,-854.4864455999996,25102.875347040004 2022-08-07,14:52:02.000,219,9580651,885,0,1659883922,5350.051784339994,-854.6767721099968,25102.847398560007 2022-08-07,14:52:03.000,219,9580608,-795,0,1659883923,5349.991157549994,-854.8530003599953,25102.854385680002 2022-08-07,14:52:04.000,219,9580639,-795,0,1659883924,5350.018102789996,-854.9164425299969,25102.966179600007 2022-08-07,14:52:05.000,219,9580611,-475,0,1659883925,5350.004630169999,-854.9305407899956,25102.903295520002 2022-08-07,14:52:06.000,219,9580606,-74,0,1659883926,5349.991157549994,-855.0292286100012,25102.938231119995 2022-08-07,14:52:07.000,219,9580621,-315,0,1659883927,5349.977684929996,-855.0151303499952,25102.924256880004 2022-08-07,14:52:08.000,219,9580657,-354,0,1659883928,5349.9507396899935,-854.9657864399996,25102.847398560007 2022-08-07,14:52:09.000,219,9580638,-795,0,1659883929,5349.964212309998,-854.6626738499981,25102.889321279996 2022-08-07,14:52:10.000,219,9580682,605,0,1659883930,5350.004630169999,-854.4582490800021,25102.88233416 2022-08-07,14:52:11.000,219,9580674,-795,0,1659883931,5350.051784339994,-854.6838212399962,25102.86835992001 2022-08-07,14:52:12.000,219,9580678,445,0,1659883932,5350.085465889999,-854.9869338299977,25102.910282639998 2022-08-07,14:52:13.000,219,9580614,-795,0,1659883933,5350.078729579996,-855.2054568599997,25103.015089440007 2022-08-07,14:52:14.000,219,9580666,-795,0,1659883934,5350.092202199994,-855.0292286100012,25102.959192479997 2022-08-07,14:52:15.000,219,9580619,404,0,1659883935,5350.065256959999,-855.0080812199958,25102.847398560007 2022-08-07,14:52:16.000,219,9580717,-795,0,1659883936,5350.152828989994,-855.0503759999992,25102.95220536 2022-08-07,14:52:17.000,219,9580696,-795,0,1659883937,5350.179774229997,-855.0503759999992,25102.959192479997 2022-08-07,14:52:18.000,219,9580638,1085,0,1659883938,5350.1932468499945,-855.431029020001,25102.98714096001 2022-08-07,14:52:19.000,219,9580656,85,0,1659883939,5350.199983159997,-855.2618499000018,25103.0011152 2022-08-07,14:52:20.000,219,9580709,565,0,1659883940,5350.267346259992,-855.4028324999963,25102.973166720003 2022-08-07,14:52:21.000,219,9580653,445,0,1659883941,5350.274082569995,-855.2618499000018,25103.057012159996 2022-08-07,14:52:22.000,219,9580678,-795,0,1659883942,5350.321236739997,-855.3605377200001,25103.0011152 2022-08-07,14:52:23.000,219,9580592,-795,0,1659883943,5350.327973049993,-855.6213555299983,25103.063999280006 2022-08-07,14:52:24.000,219,9580692,404,0,1659883944,5350.274082569995,-855.5790607500021,25103.070986400002 2022-08-07,14:52:25.000,219,9580629,-795,0,1659883945,5350.274082569995,-855.3605377200001,25103.03605080001 2022-08-07,14:52:26.000,219,9580642,1245,0,1659883946,5350.247137329992,-855.76233813,25103.077973519998 2022-08-07,14:52:27.000,219,9580667,-795,0,1659883947,5350.199983159997,-855.875124209997,25103.084960640008 2022-08-07,14:52:28.000,219,9580686,-795,0,1659883948,5350.267346259992,-855.7270924799959,25103.182780320007 2022-08-07,14:52:29.000,219,9580692,365,0,1659883949,5350.226928399992,-855.8962715999951,25103.20374168001 2022-08-07,14:52:30.000,219,9580644,285,0,1659883950,5350.233664709995,-855.7905346499974,25103.210728800004 2022-08-07,14:52:31.000,219,9580646,-795,0,1659883951,5350.179774229997,-855.4028324999963,25103.259638640004 2022-08-07,14:52:32.000,219,9580681,1125,0,1659883952,5350.071993269994,-855.8539768199989,25103.133870480007 2022-08-07,14:52:33.000,219,9580669,-795,0,1659883953,5349.997893859996,-855.5367659699987,25103.19675456 2022-08-07,14:52:34.000,219,9580672,-795,0,1659883954,5349.944003379998,-855.8962715999951,25103.175793199996 2022-08-07,14:52:35.000,219,9580647,-795,0,1659883955,5349.876640279996,-855.9738120299953,25103.189767440002 2022-08-07,14:52:36.000,219,9580656,-795,0,1659883956,5349.809277179993,-855.9174189900004,25103.20374168001 2022-08-07,14:52:37.000,219,9580636,1445,0,1659883957,5349.7082325299925,-856.1641385399998,25103.105921999995 2022-08-07,14:52:38.000,219,9580659,885,0,1659883958,5349.721705149997,-856.220531580002,25103.21771592 2022-08-07,14:52:39.000,219,9580660,245,0,1659883959,5349.647605739992,-856.3051211400016,25103.21771592 2022-08-07,14:52:40.000,219,9580653,-795,0,1659883960,5349.560033709997,-856.1077454999977,25103.15483184001 2022-08-07,14:52:41.000,219,9580689,445,0,1659883961,5349.4994069199965,-856.2628263599981,25103.161818960005 2022-08-07,14:52:42.000,219,9580630,-795,0,1659883962,5349.4791979899965,-856.5377424300023,25103.16880608 2022-08-07,14:52:43.000,219,9580675,-795,0,1659883963,5349.485934299999,-856.1288928899958,25103.105921999995 2022-08-07,14:52:44.000,219,9580644,1445,0,1659883964,5349.506143229999,-856.2839737499962,25103.175793199996 2022-08-07,14:52:45.000,219,9580678,-675,0,1659883965,5349.519615849997,-856.6434793799999,25103.15483184001 2022-08-07,14:52:46.000,219,9580658,-795,0,1659883966,5349.4994069199965,-856.7633145899963,25103.175793199996 2022-08-07,14:52:47.000,219,9580676,-515,0,1659883967,5349.4791979899965,-856.4883985199995,25103.15483184001 2022-08-07,14:52:48.000,219,9580654,365,0,1659883968,5349.344471789998,-856.2487280999994,25102.938231119995 2022-08-07,14:52:49.000,219,9580648,-795,0,1659883969,5349.445516439999,-856.4108580899992,25103.112909120005 2022-08-07,14:52:50.000,219,9580654,1085,0,1659883970,5349.425307509999,-856.3897107000012,25103.105921999995 2022-08-07,14:52:51.000,219,9580686,-354,0,1659883971,5349.3848896499985,-856.4743002600007,25103.140857600003 2022-08-07,14:52:52.000,219,9580678,-795,0,1659883972,5349.371417029994,-856.3685633099958,25103.133870480007 2022-08-07,14:52:53.000,219,9580624,1365,0,1659883973,5349.364680719998,-856.4038089599999,25103.133870480007 2022-08-07,14:52:54.000,219,9580659,965,0,1659883974,5349.310790239993,-856.446103739996,25103.15483184001 2022-08-07,14:52:55.000,219,9580657,685,0,1659883975,5349.330999169993,-856.8901989299993,25103.140857600003 2022-08-07,14:52:56.000,219,9580730,-795,0,1659883976,5349.250163449993,-856.4954476499988,25103.14784472 2022-08-07,14:52:57.000,219,9580688,-795,0,1659883977,5349.1423824899975,-856.2275807100013,25103.03605080001 2022-08-07,14:52:58.000,219,9580664,-795,0,1659883978,5349.128909869993,-856.3403667899984,25103.11989624 2022-08-07,14:52:59.000,219,9580657,-795,0,1659883979,5349.068283079992,-856.5447915600016,25103.14784472 2022-08-07,14:53:00.000,219,9580678,-555,0,1659883980,5349.021128909997,-856.791511110001,25103.189767440002 2022-08-07,14:53:01.000,219,9580605,-795,0,1659883981,5348.967238429999,-856.6082337299958,25103.14784472 2022-08-07,14:53:02.000,219,9580625,-795,0,1659883982,5348.913347949994,-856.8690515400012,25103.15483184001 2022-08-07,14:53:03.000,219,9580701,965,0,1659883983,5348.866193779999,-856.6152828599952,25103.161818960005 2022-08-07,14:53:04.000,219,9580661,-795,0,1659883984,5348.792094369994,-856.8479041499959,25103.140857600003 2022-08-07,14:53:05.000,219,9580677,-795,0,1659883985,5348.7314675799935,-857.2074097799996,25103.063999280006 2022-08-07,14:53:06.000,219,9580686,-114,0,1659883986,5348.677577099996,-856.7703637199957,25103.105921999995 2022-08-07,14:53:07.000,219,9580596,-795,0,1659883987,5348.603477689998,-857.2638028200017,25103.070986400002 2022-08-07,14:53:08.000,219,9580668,-795,0,1659883988,5348.630422929993,-857.2919993399992,25103.161818960005 2022-08-07,14:53:09.000,219,9580624,-795,0,1659883989,5348.576532449995,-856.4108580899992,25103.189767440002 2022-08-07,14:53:10.000,219,9580654,-795,0,1659883990,5348.536114589995,-857.5739645399954,25103.19675456 2022-08-07,14:53:11.000,219,9580622,-155,0,1659883991,5348.5226419699975,-856.7985602400004,25103.16880608 2022-08-07,14:53:12.000,219,9580688,-675,0,1659883992,5348.475487799995,-856.8901989299993,25103.14784472 2022-08-07,14:53:13.000,219,9580696,-795,0,1659883993,5348.428333629992,-856.8972480599987,25103.15483184001 2022-08-07,14:53:14.000,219,9580641,-795,0,1659883994,5348.340761599997,-856.6082337299958,25103.105921999995 2022-08-07,14:53:15.000,219,9580681,-795,0,1659883995,5348.360970529997,-857.1016728300019,25103.182780320007 2022-08-07,14:53:16.000,219,9580636,-795,0,1659883996,5348.354234219994,-856.6575776399986,25103.245664399998 2022-08-07,14:53:17.000,219,9580639,645,0,1659883997,5348.259925879996,-856.8126584999991,25103.091947760004 2022-08-07,14:53:18.000,219,9580716,-795,0,1659883998,5348.320552669997,-856.5447915600016,25103.245664399998 2022-08-07,14:53:19.000,219,9580639,445,0,1659883999,5348.307080049999,-856.3897107000012,25103.280600000006 2022-08-07,14:53:20.000,219,9580663,-755,0,1659884000,5348.239716949996,-856.460202000002,25103.224703039996 2022-08-07,14:53:21.000,219,9580693,765,0,1659884001,5348.185826469999,-856.3403667899984,25103.280600000006 2022-08-07,14:53:22.000,219,9580659,965,0,1659884002,5348.158881229996,-856.551840690001,25103.273612879995 2022-08-07,14:53:23.000,219,9580699,-795,0,1659884003,5348.111727059993,-856.0231559399981,25103.294574239997 2022-08-07,14:53:24.000,219,9580644,-795,0,1659884004,5348.125199679998,-856.5800372099984,25103.37143256001 2022-08-07,14:53:25.000,219,9580617,525,0,1659884005,5348.104990749998,-856.3262685299997,25103.343484079996 2022-08-07,14:53:26.000,219,9580609,-795,0,1659884006,5348.057836579996,-856.2487280999994,25103.37143256001 2022-08-07,14:53:27.000,219,9580667,-795,0,1659884007,5347.997209789995,-856.551840690001,25103.43431664 2022-08-07,14:53:28.000,219,9580727,-515,0,1659884008,5347.983737169998,-856.7844619800017,25103.399381040006 2022-08-07,14:53:29.000,219,9580649,485,0,1659884009,5347.875956209995,-856.8267567599978,25103.413355279998 2022-08-07,14:53:30.000,219,9580708,-795,0,1659884010,5347.862483589997,-856.7844619800017,25103.399381040006 2022-08-07,14:53:31.000,219,9580645,85,0,1659884011,5347.822065729997,-856.6928232899954,25103.3854068 2022-08-07,14:53:32.000,219,9580667,685,0,1659884012,5347.788384179992,-856.7210198100001,25103.427329520004 2022-08-07,14:53:33.000,219,9580711,165,0,1659884013,5347.842274659997,-856.8267567599978,25103.43431664 2022-08-07,14:53:34.000,219,9580681,-795,0,1659884014,5347.808593109992,-856.5870863399978,25103.525149200002 2022-08-07,14:53:35.000,219,9580681,525,0,1659884015,5347.808593109992,-856.6223319900018,25103.48322648 2022-08-07,14:53:36.000,219,9580702,-795,0,1659884016,5347.808593109992,-856.6293811200012,25103.43431664 2022-08-07,14:53:37.000,219,9580710,-795,0,1659884017,5347.808593109992,-856.7421671999982,25103.511174959996 2022-08-07,14:53:38.000,219,9580606,-795,0,1659884018,5347.781647869997,-856.5377424300023,25103.497200720005 2022-08-07,14:53:39.000,219,9580642,1245,0,1659884019,5347.727757389999,-856.4531528699954,25103.469252240007 2022-08-07,14:53:40.000,219,9580665,-795,0,1659884020,5347.822065729997,-855.9244681199998,25103.608994639995 2022-08-07,14:53:41.000,219,9580643,-795,0,1659884021,5347.822065729997,-856.0231559399981,25103.62296888 2022-08-07,14:53:42.000,219,9580624,-354,0,1659884022,5347.842274659997,-855.4239798900016,25103.629955999997 2022-08-07,14:53:43.000,219,9580647,124,0,1659884023,5347.822065729997,-855.8680750799977,25103.581046159998 2022-08-07,14:53:44.000,219,9580692,-795,0,1659884024,5347.795120489995,-855.980861160002,25103.664891600005 2022-08-07,14:53:45.000,219,9580654,-795,0,1659884025,5347.754702629994,-855.9385663799985,25103.65091736 2022-08-07,14:53:46.000,219,9580594,85,0,1659884026,5347.707548459999,-855.7834855199981,25103.636943120007 2022-08-07,14:53:47.000,219,9580700,-795,0,1659884027,5347.673866909994,-856.4038089599999,25103.685852960007 2022-08-07,14:53:48.000,219,9580668,-795,0,1659884028,5347.673866909994,-856.3262685299997,25103.762711280004 2022-08-07,14:53:49.000,219,9580659,-795,0,1659884029,5347.579558569996,-856.3121702700009,25103.65091736 2022-08-07,14:53:50.000,219,9580688,765,0,1659884030,5347.653657979994,-856.460202000002,25103.81860824 2022-08-07,14:53:51.000,219,9580639,-795,0,1659884031,5347.673866909994,-856.3121702700009,25103.79065976 2022-08-07,14:53:52.000,219,9580675,445,0,1659884032,5347.653657979994,-855.8539768199989,25103.81860824 2022-08-07,14:53:53.000,219,9580702,-795,0,1659884033,5347.667130599999,-856.3262685299997,25103.82559536001 2022-08-07,14:53:54.000,219,9580652,-795,0,1659884034,5347.653657979994,-856.6575776399986,25103.70681432001 2022-08-07,14:53:55.000,219,9580621,-795,0,1659884035,5347.741230009997,-856.5165950399969,25103.7696984 2022-08-07,14:53:56.000,219,9580625,525,0,1659884036,5347.795120489995,-856.5447915600016,25103.93738928 2022-08-07,14:53:57.000,219,9580678,124,0,1659884037,5347.835538349995,-856.2557772299988,25103.846556719996 2022-08-07,14:53:58.000,219,9580664,-795,0,1659884038,5347.916374069995,-855.966762899996,25103.895466559996 2022-08-07,14:53:59.000,219,9580718,45,0,1659884039,5347.909637759993,-855.670699440001,25103.972324880007 2022-08-07,14:54:00.000,219,9580655,-795,0,1659884040,5347.929846689993,-855.8257803000015,25103.93738928 2022-08-07,14:54:01.000,219,9580609,-795,0,1659884041,5347.916374069995,-855.8610259499983,25103.930402160004 2022-08-07,14:54:02.000,219,9580662,-795,0,1659884042,5347.950055619993,-855.9174189900004,25103.972324880007 2022-08-07,14:54:03.000,219,9580663,245,0,1659884043,5347.997209789995,-856.1288928899958,25104.000273360005 2022-08-07,14:54:04.000,219,9580648,-795,0,1659884044,5348.030891339993,-855.6143063999989,25104.077131680002 2022-08-07,14:54:05.000,219,9580677,-795,0,1659884045,5348.084781819998,-855.7059450899978,25104.098093040004 2022-08-07,14:54:06.000,219,9580674,924,0,1659884046,5348.118463369996,-855.6072572699995,25104.133028639997 2022-08-07,14:54:07.000,219,9580693,485,0,1659884047,5348.145408609998,-855.8469276899996,25104.112067279995 2022-08-07,14:54:08.000,219,9580681,1165,0,1659884048,5348.172353849994,-855.9879102900013,25104.17495136 2022-08-07,14:54:09.000,219,9580655,1205,0,1659884049,5348.192562779994,-856.3474159199977,25104.17495136 2022-08-07,14:54:10.000,219,9580703,565,0,1659884050,5348.253189569994,-856.5377424300023,25104.140015760007 2022-08-07,14:54:11.000,219,9580655,-795,0,1659884051,5348.307080049999,-856.5095459099975,25104.167964240005 2022-08-07,14:54:12.000,219,9580722,-795,0,1659884052,5348.327288979999,-856.0724998500009,25104.20289984 2022-08-07,14:54:13.000,219,9580658,1245,0,1659884053,5348.414861009995,-855.6425029199963,25104.237835440006 2022-08-07,14:54:14.000,219,9580688,404,0,1659884054,5348.455278869995,-855.6213555299983,25104.258796800008 2022-08-07,14:54:15.000,219,9580738,-795,0,1659884055,5348.502433039997,-855.3111938099973,25104.32168088 2022-08-07,14:54:16.000,219,9580697,-795,0,1659884056,5348.502433039997,-855.3816851099982,25104.32866800001 2022-08-07,14:54:17.000,219,9580693,-795,0,1659884057,5348.536114589995,-855.2407025099965,25104.335655120005 2022-08-07,14:54:18.000,219,9580609,205,0,1659884058,5348.563059829998,-855.2688990300012,25104.363603600003 2022-08-07,14:54:19.000,219,9580681,-795,0,1659884059,5348.6371592399955,-855.0503759999992,25104.349629359996 2022-08-07,14:54:20.000,219,9580596,725,0,1659884060,5348.697786029996,-854.9587373100003,25104.447449039995 2022-08-07,14:54:21.000,219,9580703,45,0,1659884061,5348.778621749996,-854.6626738499981,25104.48937176 2022-08-07,14:54:22.000,219,9580655,-795,0,1659884062,5348.792094369994,-854.8036564499998,25104.524307360007 2022-08-07,14:54:23.000,219,9580669,-795,0,1659884063,5348.852721159994,-855.0080812199958,25104.55924296 2022-08-07,14:54:24.000,219,9580663,-795,0,1659884064,5348.852721159994,-854.860049490002,25104.531294480003 2022-08-07,14:54:25.000,219,9580693,-795,0,1659884065,5348.893139019994,-855.0362777400005,25104.54526872001 2022-08-07,14:54:26.000,219,9580708,-555,0,1659884066,5348.933556879994,-854.8670986200013,25104.552255840004 2022-08-07,14:54:27.000,219,9580664,-795,0,1659884067,5348.926820569999,-854.972835569999,25104.594178560008 2022-08-07,14:54:28.000,219,9580656,-795,0,1659884068,5348.913347949994,-855.085621649996,25104.71295960001 2022-08-07,14:54:29.000,219,9580669,-795,0,1659884069,5348.920084259997,-854.8811968800001,25104.77584368 2022-08-07,14:54:30.000,219,9580668,-795,0,1659884070,5348.886402709999,-854.9093933999975,25104.761869440008 2022-08-07,14:54:31.000,219,9580660,-795,0,1659884071,5348.913347949994,-854.7754599299951,25104.817766400003 2022-08-07,14:54:32.000,219,9580755,-795,0,1659884072,5348.906611639999,-854.8670986200013,25104.82475352 2022-08-07,14:54:33.000,219,9580674,605,0,1659884073,5348.906611639999,-854.7120177600009,25104.782830799995 2022-08-07,14:54:34.000,219,9580729,-795,0,1659884074,5348.913347949994,-854.3666103899959,25104.82475352 2022-08-07,14:54:35.000,219,9580656,-795,0,1659884075,5348.940293189997,-854.620379070002,25104.88065048001 2022-08-07,14:54:36.000,219,9580670,-795,0,1659884076,5348.940293189997,-854.4089051699993,25104.915586080002 2022-08-07,14:54:37.000,219,9580646,845,0,1659884077,5348.953765809994,-854.4300525599974,25104.971483039997 2022-08-07,14:54:38.000,219,9580711,-795,0,1659884078,5348.953765809994,-854.2044803999961,25105.006418640005 2022-08-07,14:54:39.000,219,9580684,-795,0,1659884079,5348.967238429999,-854.1269399699959,25105.027380000007 2022-08-07,14:54:40.000,219,9580679,-795,0,1659884080,5348.913347949994,-854.4864455999996,25105.027380000007 2022-08-07,14:54:41.000,219,9580641,-795,0,1659884081,5348.906611639999,-854.3454629999978,25105.034367120003 2022-08-07,14:54:42.000,219,9580669,-795,0,1659884082,5348.886402709999,-854.3948069100006,25105.069302719996 2022-08-07,14:54:43.000,219,9580681,485,0,1659884083,5348.886402709999,-854.620379070002,25105.069302719996 2022-08-07,14:54:44.000,219,9580676,-795,0,1659884084,5348.872930089994,-854.2115295299955,25105.104238320004 2022-08-07,14:54:45.000,219,9580675,685,0,1659884085,5348.899875329997,-854.1762838799987,25105.1321868 2022-08-07,14:54:46.000,219,9580699,685,0,1659884086,5348.926820569999,-854.2679225699976,25105.153148160003 2022-08-07,14:54:47.000,219,9580676,245,0,1659884087,5348.886402709999,-854.3243156099998,25105.236993599996 2022-08-07,14:54:48.000,219,9580640,-675,0,1659884088,5348.839248539996,-854.40185604,25105.195070880007 2022-08-07,14:54:49.000,219,9580640,-715,0,1659884089,5348.751676509994,-854.1551364900006,25105.083276960002 2022-08-07,14:54:50.000,219,9580767,845,0,1659884090,5348.7853580599985,-854.0071047599995,25105.076289840006 2022-08-07,14:54:51.000,219,9580673,645,0,1659884091,5348.852721159994,-854.1128417099972,25105.202058000003 2022-08-07,14:54:52.000,219,9580653,965,0,1659884092,5348.893139019994,-854.0846451899997,25105.29987768 2022-08-07,14:54:53.000,219,9580699,-795,0,1659884093,5348.906611639999,-854.0987434499984,25105.29987768 2022-08-07,14:54:54.000,219,9580631,525,0,1659884094,5348.893139019994,-854.070546930001,25105.236993599996 2022-08-07,14:54:55.000,219,9580652,-795,0,1659884095,5348.9941836699945,-853.9154660700005,25105.33481328001 2022-08-07,14:54:56.000,219,9580599,445,0,1659884096,5349.021128909997,-854.0634978000016,25105.27891632 2022-08-07,14:54:57.000,219,9580651,605,0,1659884097,5349.021128909997,-853.7885817299975,25105.341800400005 2022-08-07,14:54:58.000,219,9580724,645,0,1659884098,5349.075019389995,-853.739237820002,25105.292890560006 2022-08-07,14:54:59.000,219,9580701,-795,0,1659884099,5349.021128909997,-854.40185604,25105.285903439995 2022-08-07,14:55:00.000,219,9580647,-795,0,1659884100,5349.162591419998,-854.1057925799978,25105.432632960008 2022-08-07,14:55:01.000,219,9580642,-795,0,1659884101,5349.216481899995,-854.183333009998,25105.425645839998 2022-08-07,14:55:02.000,219,9580679,-795,0,1659884102,5349.256899759996,-854.3666103899959,25105.5164784 2022-08-07,14:55:03.000,219,9580676,445,0,1659884103,5349.250163449993,-853.8097291199956,25105.530452640007 2022-08-07,14:55:04.000,219,9580690,-434,0,1659884104,5349.229954519993,-854.1480873600012,25105.523465519997 2022-08-07,14:55:05.000,219,9580635,685,0,1659884105,5349.223218209998,-853.9013678100018,25105.55141400001 2022-08-07,14:55:06.000,219,9580633,-795,0,1659884106,5349.229954519993,-854.1410382300019,25105.49551704 2022-08-07,14:55:07.000,219,9580676,805,0,1659884107,5349.216481899995,-854.1057925799978,25105.54442688 2022-08-07,14:55:08.000,219,9580661,-795,0,1659884108,5349.196272969995,-853.6335008699971,25105.579362480006 2022-08-07,14:55:09.000,219,9580668,-795,0,1659884109,5349.203009279998,-853.978908240002,25105.572375359996 2022-08-07,14:55:10.000,219,9580616,-795,0,1659884110,5349.182800349998,-853.8238273800016,25105.600323840008 2022-08-07,14:55:11.000,219,9580639,-434,0,1659884111,5349.155855109995,-853.6969430399986,25105.66320792 2022-08-07,14:55:12.000,219,9580668,-795,0,1659884112,5349.135646179995,-853.485469139996,25105.61429808 2022-08-07,14:55:13.000,219,9580737,-795,0,1659884113,5349.095228319995,-853.3867813199977,25105.642246559997 2022-08-07,14:55:14.000,219,9580591,-795,0,1659884114,5349.115437249995,-853.3797321899983,25105.600323840008 2022-08-07,14:55:15.000,219,9580685,-795,0,1659884115,5349.1423824899975,-853.4149778399951,25105.621285199995 2022-08-07,14:55:16.000,219,9580691,285,0,1659884116,5349.182800349998,-853.062521339998,25105.656220800003 2022-08-07,14:55:17.000,219,9580633,1325,0,1659884117,5349.1423824899975,-852.9920300399972,25105.586349600002 2022-08-07,14:55:18.000,219,9580652,-795,0,1659884118,5349.203009279998,-853.2105530699992,25105.649233680007 2022-08-07,14:55:19.000,219,9580588,-795,0,1659884119,5349.189536659993,-853.3867813199977,25105.698143520007 2022-08-07,14:55:20.000,219,9580649,-795,0,1659884120,5349.176064039995,-853.1823565500017,25105.67019504001 2022-08-07,14:55:21.000,219,9580756,-515,0,1659884121,5349.182800349998,-853.245798719996,25105.593336719998 2022-08-07,14:55:22.000,219,9580655,725,0,1659884122,5349.155855109995,-853.2669461100013,25105.677182160005 2022-08-07,14:55:23.000,219,9580679,-795,0,1659884123,5349.1423824899975,-853.4290761000011,25105.677182160005 2022-08-07,14:55:24.000,219,9580677,805,0,1659884124,5349.229954519993,-853.4149778399951,25105.73307912 2022-08-07,14:55:25.000,219,9580701,765,0,1659884125,5349.270372379993,-853.6335008699971,25105.740066239996 2022-08-07,14:55:26.000,219,9580730,-795,0,1659884126,5349.2366908299955,-853.2669461100013,25105.726092000004 2022-08-07,14:55:27.000,219,9580658,-795,0,1659884127,5349.270372379993,-853.3797321899983,25105.73307912 2022-08-07,14:55:28.000,219,9580634,525,0,1659884128,5349.229954519993,-853.2176021999985,25105.71910488001 2022-08-07,14:55:29.000,219,9580652,-795,0,1659884129,5349.256899759996,-852.9356370000023,25105.71910488001 2022-08-07,14:55:30.000,219,9580702,-595,0,1659884130,5349.263636069998,-853.1682582899957,25105.747053360006 2022-08-07,14:55:31.000,219,9580653,-795,0,1659884131,5349.277108689996,-853.4361252300005,25105.740066239996 2022-08-07,14:55:32.000,219,9580685,-795,0,1659884132,5349.290581309993,-853.3515356700009,25105.809937439997 2022-08-07,14:55:33.000,219,9580693,-795,0,1659884133,5349.324262859998,-853.04137395,25105.795963200006 2022-08-07,14:55:34.000,219,9580684,-595,0,1659884134,5349.317526549996,-853.0272756900013,25105.8308988 2022-08-07,14:55:35.000,219,9580677,765,0,1659884135,5349.330999169993,-853.1259635099996,25105.795963200006 2022-08-07,14:55:36.000,219,9580709,-795,0,1659884136,5349.371417029994,-852.7805561400019,25105.816924560007 2022-08-07,14:55:37.000,219,9580642,445,0,1659884137,5349.337735479996,-852.5690822399993,25105.705130640003 2022-08-07,14:55:38.000,219,9580684,-795,0,1659884138,5349.405098579999,-852.0051518399996,25105.858847279997 2022-08-07,14:55:39.000,219,9580661,-795,0,1659884139,5349.391625959994,-852.2871170399958,25105.844873040005 2022-08-07,14:55:40.000,219,9580643,404,0,1659884140,5349.492670609994,-852.1884292199975,25105.88679576001 2022-08-07,14:55:41.000,219,9580695,-795,0,1659884141,5349.526352159999,-851.9840044500015,25105.88679576001 2022-08-07,14:55:42.000,219,9580643,-795,0,1659884142,5349.458989059996,-851.7866288099976,25105.991602560003 2022-08-07,14:55:43.000,219,9580634,485,0,1659884143,5349.445516439999,-851.9910535800009,25105.99858968 2022-08-07,14:55:44.000,219,9580648,-395,0,1659884144,5349.438780129996,-852.0051518399996,25105.928718479998 2022-08-07,14:55:45.000,219,9580710,-795,0,1659884145,5349.411834889994,-852.139085310002,25105.88679576001 2022-08-07,14:55:46.000,219,9580671,485,0,1659884146,5349.398362269996,-851.9346605399987,25105.956666959995 2022-08-07,14:55:47.000,219,9580685,765,0,1659884147,5349.344471789998,-852.1320361799953,25106.012563920005 2022-08-07,14:55:48.000,219,9580700,-795,0,1659884148,5349.425307509999,-852.0474466199958,25106.05448664001 2022-08-07,14:55:49.000,219,9580668,-595,0,1659884149,5349.432043819994,-852.1954783499968,25106.061473760004 2022-08-07,14:55:50.000,219,9580658,-795,0,1659884150,5349.411834889994,-851.9346605399987,25106.110383600004 2022-08-07,14:55:51.000,219,9580605,-795,0,1659884151,5349.310790239993,-851.8571201099985,25106.05448664001 2022-08-07,14:55:52.000,219,9580717,205,0,1659884152,5349.438780129996,-851.6244988199978,25106.096409359998 2022-08-07,14:55:53.000,219,9580664,165,0,1659884153,5349.452252749994,-851.9487587999974,25106.13833208 2022-08-07,14:55:54.000,219,9580642,-795,0,1659884154,5349.485934299999,-851.9699061899955,25106.103396480008 2022-08-07,14:55:55.000,219,9580669,-795,0,1659884155,5349.506143229999,-851.9346605399987,25106.16628056 2022-08-07,14:55:56.000,219,9580649,-795,0,1659884156,5349.526352159999,-852.012200969999,25106.22217752001 2022-08-07,14:55:57.000,219,9580642,325,0,1659884157,5349.586978949999,-851.9769553200022,25106.2151904 2022-08-07,14:55:58.000,219,9580710,-795,0,1659884158,5349.5937152599945,-852.1108887899973,25106.23615176 2022-08-07,14:55:59.000,219,9580642,445,0,1659884159,5349.620660499997,-851.5681057799957,25106.243138879996 2022-08-07,14:56:00.000,219,9580677,-795,0,1659884160,5349.634133119995,-852.1179379199966,25106.201216160007 2022-08-07,14:56:01.000,219,9580689,525,0,1659884161,5349.667814669992,-852.1884292199975,25106.278074480004 2022-08-07,14:56:02.000,219,9580679,485,0,1659884162,5349.701496219997,-852.2730187799971,25106.250126000006 2022-08-07,14:56:03.000,219,9580688,-795,0,1659884163,5349.721705149997,-852.4140013799988,25106.326984320003 2022-08-07,14:56:04.000,219,9580678,605,0,1659884164,5349.762123009998,-852.3717065999954,25106.264100239998 2022-08-07,14:56:05.000,219,9580695,-795,0,1659884165,5349.789068249993,-852.1038396599979,25106.361919919997 2022-08-07,14:56:06.000,219,9580678,-795,0,1659884166,5349.842958729998,-852.3153135600005,25106.417816880006 2022-08-07,14:56:07.000,219,9580736,-795,0,1659884167,5349.8362224199955,-852.3576083399967,25106.431791119998 2022-08-07,14:56:08.000,219,9580696,1005,0,1659884168,5349.782331939998,-852.4210505099982,25106.368907040007 2022-08-07,14:56:09.000,219,9580688,-795,0,1659884169,5349.856431349996,-852.5338365899952,25106.375894160003 2022-08-07,14:56:10.000,219,9580674,-795,0,1659884170,5349.816013489995,-852.3717065999954,25106.3549328 2022-08-07,14:56:11.000,219,9580647,325,0,1659884171,5349.890112899993,-852.8439983099961,25106.47371384 2022-08-07,14:56:12.000,219,9580672,-795,0,1659884172,5349.930530759993,-853.0202265600019,25106.50166232 2022-08-07,14:56:13.000,219,9580735,-795,0,1659884173,5350.004630169999,-854.2256277900015,25106.50864944001 2022-08-07,14:56:14.000,219,9580646,-155,0,1659884174,5349.957475999996,-852.9215387399963,25106.543585040003 2022-08-07,14:56:15.000,219,9580602,-795,0,1659884175,5349.9844212399985,-852.2730187799971,25106.543585040003 2022-08-07,14:56:16.000,219,9580674,-795,0,1659884176,5349.944003379998,-852.012200969999,25106.55755928001 2022-08-07,14:56:17.000,219,9580636,-515,0,1659884177,5349.930530759993,-852.5479348500012,25106.57153352 2022-08-07,14:56:18.000,219,9580698,-795,0,1659884178,5349.890112899993,-852.5972787599967,25106.494675200003 2022-08-07,14:56:19.000,219,9580612,-795,0,1659884179,5349.944003379998,-852.7030157100016,25106.529610799997 2022-08-07,14:56:20.000,219,9580717,1205,0,1659884180,5349.944003379998,-852.583180499998,25106.592494880002 2022-08-07,14:56:21.000,219,9580680,-795,0,1659884181,5349.9844212399985,-852.4280996399975,25106.627430479995 2022-08-07,14:56:22.000,219,9580647,-795,0,1659884182,5349.997893859996,-852.6748191899969,25106.613456240004 2022-08-07,14:56:23.000,219,9580692,-795,0,1659884183,5350.018102789996,-852.4280996399975,25106.6693532 2022-08-07,14:56:24.000,219,9580689,-795,0,1659884184,5350.011366479994,-852.9003913499982,25106.655378960008 2022-08-07,14:56:25.000,219,9580628,445,0,1659884185,5350.045048029999,-852.8792439600002,25106.613456240004 2022-08-07,14:56:26.000,219,9580721,-795,0,1659884186,5350.078729579996,-852.6536717999988,25106.627430479995 2022-08-07,14:56:27.000,219,9580649,-434,0,1659884187,5350.092202199994,-852.9285878699957,25106.655378960008 2022-08-07,14:56:28.000,219,9580742,-795,0,1659884188,5350.166301609999,-853.062521339998,25106.6693532 2022-08-07,14:56:29.000,219,9580729,-795,0,1659884189,5350.1932468499945,-853.1189143800002,25106.7392244 2022-08-07,14:56:30.000,219,9580627,404,0,1659884190,5350.213455779995,-853.4220269700018,25106.67634032001 2022-08-07,14:56:31.000,219,9580701,-795,0,1659884191,5350.274082569995,-853.2035039399998,25106.72525016001 2022-08-07,14:56:32.000,219,9580710,-755,0,1659884192,5350.301027809997,-853.4643217499979,25106.72525016001 2022-08-07,14:56:33.000,219,9580698,-795,0,1659884193,5350.294291499995,-853.6898939099992,25106.732237280004 2022-08-07,14:56:34.000,219,9580708,445,0,1659884194,5350.361654599998,-853.7321886899954,25106.697301679997 2022-08-07,14:56:35.000,219,9580668,-195,0,1659884195,5350.415545079995,-853.9718591099954,25106.67634032001 2022-08-07,14:56:36.000,219,9580611,-795,0,1659884196,5350.354918289995,-853.9859573700014,25106.634417600006 2022-08-07,14:56:37.000,219,9580682,-795,0,1659884197,5350.482908179998,-853.9225151999999,25106.795121359995 2022-08-07,14:56:38.000,219,9580684,765,0,1659884198,5350.543534969998,-854.1198908399965,25106.7392244 2022-08-07,14:56:39.000,219,9580659,-795,0,1659884199,5350.543534969998,-854.0634978000016,25106.83704408 2022-08-07,14:56:40.000,219,9580720,-795,0,1659884200,5350.516589729996,-853.8379256400003,25106.781147120004 2022-08-07,14:56:41.000,219,9580648,-795,0,1659884201,5350.489644489993,-854.070546930001,25106.781147120004 2022-08-07,14:56:42.000,219,9580658,-795,0,1659884202,5350.476171869996,-854.0775960600004,25106.78813424 2022-08-07,14:56:43.000,219,9580672,1045,0,1659884203,5350.489644489993,-854.0071047599995,25106.795121359995 2022-08-07,14:56:44.000,219,9580653,1045,0,1659884204,5350.489644489993,-854.6908703699955,25106.816082719997 2022-08-07,14:56:45.000,219,9580703,885,0,1659884205,5350.476171869996,-854.5780842899985,25106.851018320005 2022-08-07,14:56:46.000,219,9580617,-795,0,1659884206,5350.449226629993,-854.1410382300019,25106.878966800003 2022-08-07,14:56:47.000,219,9580691,-795,0,1659884207,5350.449226629993,-854.3384138699985,25106.823069840008 2022-08-07,14:56:48.000,219,9580705,-795,0,1659884208,5350.415545079995,-854.7049686300015,25106.84403120001 2022-08-07,14:56:49.000,219,9580632,445,0,1659884209,5350.408808769993,-854.7120177600009,25106.823069840008 2022-08-07,14:56:50.000,219,9580688,-515,0,1659884210,5350.375127219995,-854.8318529699973,25106.795121359995 2022-08-07,14:56:51.000,219,9580612,365,0,1659884211,5350.361654599998,-855.1984077300003,25106.864992559997 2022-08-07,14:56:52.000,219,9580715,-795,0,1659884212,5350.213455779995,-855.2900464199993,25106.823069840008 2022-08-07,14:56:53.000,219,9580662,285,0,1659884213,5350.287555189992,-855.1420146899982,25106.85800544 2022-08-07,14:56:54.000,219,9580615,-795,0,1659884214,5350.287555189992,-855.0926707799954,25106.851018320005 2022-08-07,14:56:55.000,219,9580659,1125,0,1659884215,5350.240401019997,-854.7825090600018,25106.899928160004 2022-08-07,14:56:56.000,219,9580666,-795,0,1659884216,5350.186510539999,-855.1138181700007,25106.823069840008 2022-08-07,14:56:57.000,219,9580657,-795,0,1659884217,5350.186510539999,-855.2336533799971,25106.89294104001 2022-08-07,14:56:58.000,219,9580705,-195,0,1659884218,5350.166301609999,-855.1420146899982,25106.89294104001 2022-08-07,14:56:59.000,219,9580652,-114,0,1659884219,5350.112411129994,-854.9305407899956,25106.88595392 2022-08-07,14:57:00.000,219,9580661,565,0,1659884220,5350.132620059994,-855.1561129499969,25106.899928160004 2022-08-07,14:57:01.000,219,9580641,-795,0,1659884221,5350.071993269994,-855.3111938099973,25106.913902399996 2022-08-07,14:57:02.000,219,9580671,-795,0,1659884222,5350.078729579996,-855.3464394600014,25106.941850880008 2022-08-07,14:57:03.000,219,9580668,5,0,1659884223,5350.024839099999,-855.8187311700021,25106.983773599997 2022-08-07,14:57:04.000,219,9580729,-315,0,1659884224,5349.991157549994,-856.5447915600016,25106.948838000004 2022-08-07,14:57:05.000,219,9580656,-795,0,1659884225,5350.011366479994,-856.7139706800008,25106.864992559997 2022-08-07,14:57:06.000,219,9580658,-795,0,1659884226,5349.957475999996,-856.6716758999974,25106.920889520006 2022-08-07,14:57:07.000,219,9580674,-795,0,1659884227,5349.957475999996,-855.2336533799971,25106.920889520006 2022-08-07,14:57:08.000,219,9580617,845,0,1659884228,5349.937267069996,-854.9305407899956,25106.941850880008 2022-08-07,14:57:09.000,219,9580618,605,0,1659884229,5349.944003379998,-854.8389020999966,25106.97678648 2022-08-07,14:57:10.000,219,9580664,-795,0,1659884230,5349.930530759993,-855.2336533799971,25106.913902399996 2022-08-07,14:57:11.000,219,9580648,124,0,1659884231,5349.896849209996,-855.2548007699952,25106.969799360006 2022-08-07,14:57:12.000,219,9580698,-795,0,1659884232,5349.829486109993,-855.52266771,25106.920889520006 2022-08-07,14:57:13.000,219,9580659,-795,0,1659884233,5349.789068249993,-855.0362777400005,25106.927876640002 2022-08-07,14:57:14.000,219,9580766,885,0,1659884234,5349.789068249993,-855.2054568599997,25106.920889520006 2022-08-07,14:57:15.000,219,9580704,685,0,1659884235,5349.728441459993,-855.3675868499995,25106.95582512 2022-08-07,14:57:16.000,219,9580781,-155,0,1659884236,5349.701496219997,-855.2759481600006,25106.97678648 2022-08-07,14:57:17.000,219,9580682,285,0,1659884237,5349.647605739992,-855.3746359799989,25106.997747840003 2022-08-07,14:57:18.000,219,9580650,-795,0,1659884238,5349.519615849997,-856.8126584999991,25106.84403120001 2022-08-07,14:57:19.000,219,9580684,-795,0,1659884239,5349.546561089999,-856.5165950399969,25107.032683439997 2022-08-07,14:57:20.000,219,9580746,-795,0,1659884240,5349.4994069199965,-856.6364302500006,25106.95582512 2022-08-07,14:57:21.000,219,9580648,-795,0,1659884241,5349.438780129996,-855.4874220599959,25106.962812239995 2022-08-07,14:57:22.000,219,9580653,-795,0,1659884242,5349.425307509999,-856.1077454999977,25106.962812239995 2022-08-07,14:57:23.000,219,9580667,-795,0,1659884243,5349.418571199996,-856.1923350599973,25106.962812239995 2022-08-07,14:57:24.000,219,9580671,205,0,1659884244,5349.405098579999,-855.9385663799985,25107.01172208001 2022-08-07,14:57:25.000,219,9580697,-795,0,1659884245,5349.418571199996,-856.0865981099996,25106.934863759998 2022-08-07,14:57:26.000,219,9580656,-795,0,1659884246,5349.344471789998,-856.1923350599973,25106.990760720008 2022-08-07,14:57:27.000,219,9580695,-795,0,1659884247,5349.344471789998,-855.9174189900004,25106.990760720008 2022-08-07,14:57:28.000,219,9580688,-795,0,1659884248,5349.290581309993,-855.9949594200007,25107.00473496 2022-08-07,14:57:29.000,219,9580678,-795,0,1659884249,5349.263636069998,-856.093647239999,25106.948838000004 2022-08-07,14:57:30.000,219,9580622,-795,0,1659884250,5349.243427139998,-855.9597137699966,25106.948838000004 2022-08-07,14:57:31.000,219,9580721,-795,0,1659884251,5349.209745589993,-855.9103698600011,25106.927876640002 2022-08-07,14:57:32.000,219,9580604,-795,0,1659884252,5349.209745589993,-856.0654507200015,25106.983773599997 2022-08-07,14:57:33.000,219,9580637,-795,0,1659884253,5349.203009279998,-856.0302050699975,25107.00473496 2022-08-07,14:57:34.000,219,9580670,-315,0,1659884254,5349.209745589993,-855.6918468299991,25106.941850880008 2022-08-07,14:57:35.000,219,9580696,-795,0,1659884255,5349.1423824899975,-856.0795489800003,25106.97678648 2022-08-07,14:57:36.000,219,9580723,765,0,1659884256,5349.061546769997,-856.4390546099967,25106.927876640002 2022-08-07,14:57:37.000,219,9580593,-795,0,1659884257,5348.953765809994,-856.1288928899958,25106.878966800003 2022-08-07,14:57:38.000,219,9580670,645,0,1659884258,5348.967238429999,-856.460202000002,25106.95582512 2022-08-07,14:57:39.000,219,9580671,-795,0,1659884259,5348.947029499999,-856.2134824499954,25106.934863759998 2022-08-07,14:57:40.000,219,9580691,-795,0,1659884260,5348.913347949994,-855.9738120299953,25106.941850880008 2022-08-07,14:57:41.000,219,9580636,-795,0,1659884261,5348.866193779999,-855.8539768199989,25106.983773599997 2022-08-07,14:57:42.000,219,9580627,-795,0,1659884262,5348.832512229994,-855.8398785600002,25107.018709200005 2022-08-07,14:57:43.000,219,9580681,-795,0,1659884263,5348.792094369994,-855.875124209997,25106.95582512 2022-08-07,14:57:44.000,219,9580646,965,0,1659884264,5348.7314675799935,-855.875124209997,25106.969799360006 2022-08-07,14:57:45.000,219,9580659,-795,0,1659884265,5348.684313409998,-856.2134824499954,25106.913902399996 2022-08-07,14:57:46.000,219,9580659,-795,0,1659884266,5348.6371592399955,-856.1570894100005,25106.97678648 2022-08-07,14:57:47.000,219,9580681,-795,0,1659884267,5348.556323519995,-856.3192194000003,25106.871979680007 2022-08-07,14:57:48.000,219,9580722,-795,0,1659884268,5348.583268759998,-857.6444558399962,25107.06063192001 2022-08-07,14:57:49.000,219,9580670,-74,0,1659884269,5348.563059829998,-856.2980720100022,25106.997747840003 2022-08-07,14:57:50.000,219,9580698,605,0,1659884270,5348.515905659995,-856.0443033299962,25107.00473496 2022-08-07,14:57:51.000,219,9580664,-795,0,1659884271,5348.5226419699975,-856.1711876699992,25106.95582512 2022-08-07,14:57:52.000,219,9580634,-595,0,1659884272,5348.462015179997,-856.6575776399986,25106.934863759998 2022-08-07,14:57:53.000,219,9580744,-795,0,1659884273,5348.320552669997,-856.3474159199977,25106.84403120001 2022-08-07,14:57:54.000,219,9580656,-795,0,1659884274,5348.246453259999,-856.4390546099967,25106.823069840008 2022-08-07,14:57:55.000,219,9580689,-795,0,1659884275,5348.307080049999,-856.3192194000003,25106.948838000004 2022-08-07,14:57:56.000,219,9580679,-795,0,1659884276,5348.273398499994,-857.1298693499994,25106.941850880008 2022-08-07,14:57:57.000,219,9580709,-795,0,1659884277,5348.259925879996,-858.0885510299995,25106.95582512 2022-08-07,14:57:58.000,219,9580683,445,0,1659884278,5348.192562779994,-858.2929757999955,25106.830056960003 2022-08-07,14:57:59.000,219,9580595,685,0,1659884279,5348.179090159996,-857.7219962699965,25106.88595392 2022-08-07,14:58:00.000,219,9580717,-795,0,1659884280,5348.104990749998,-857.5528171499973,25106.90691528 2022-08-07,14:58:01.000,219,9580662,285,0,1659884281,5348.024155029998,-858.264779279998,25106.89294104001 2022-08-07,14:58:02.000,219,9580630,685,0,1659884282,5347.963528239998,-857.5246206299998,25106.878966800003 2022-08-07,14:58:03.000,219,9580668,-795,0,1659884283,5347.8692198999925,-857.6444558399962,25106.878966800003 2022-08-07,14:58:04.000,219,9580681,325,0,1659884284,5347.822065729997,-858.3423197099983,25106.88595392 2022-08-07,14:58:05.000,219,9580644,-795,0,1659884285,5347.768175249999,-858.24363189,25106.913902399996 2022-08-07,14:58:06.000,219,9580665,-795,0,1659884286,5347.687339529999,-858.5185479599968,25106.89294104001 2022-08-07,14:58:07.000,219,9580688,924,0,1659884287,5347.6603942899965,-858.6172357799951,25106.851018320005 2022-08-07,14:58:08.000,219,9580673,485,0,1659884288,5347.545877019998,-858.5114988299974,25106.795121359995 2022-08-07,14:58:09.000,219,9580647,-795,0,1659884289,5347.397678199995,-858.5608427400002,25106.816082719997 2022-08-07,14:58:10.000,219,9580629,-795,0,1659884290,5347.296633549995,-858.8287096799977,25106.830056960003 2022-08-07,14:58:11.000,219,9580698,-795,0,1659884291,5347.249479379992,-859.2234609599982,25106.802108480006 2022-08-07,14:58:12.000,219,9580647,-795,0,1659884292,5347.134962109994,-859.2375592199969,25106.746211519996 2022-08-07,14:58:13.000,219,9580664,285,0,1659884293,5347.168643659999,-859.0190361900022,25106.774160000008 2022-08-07,14:58:14.000,219,9580694,-795,0,1659884294,5347.114753179994,-859.3080505199978,25106.795121359995 2022-08-07,14:58:15.000,219,9580668,-795,0,1659884295,5347.000235909996,-859.2657557400016,25106.746211519996 2022-08-07,14:58:16.000,219,9580711,-795,0,1659884296,5346.9126638799935,-859.3573944300006,25106.697301679997 2022-08-07,14:58:17.000,219,9580705,-755,0,1659884297,5346.724047199998,-859.1741170499954,25106.662366080003 2022-08-07,14:58:18.000,219,9580710,-795,0,1659884298,5346.575848379995,-859.3573944300006,25106.52262368 2022-08-07,14:58:19.000,219,9580625,-235,0,1659884299,5346.542166829997,-859.2657557400016,25106.585507760006 2022-08-07,14:58:20.000,219,9580658,285,0,1659884300,5346.4613311099965,-859.1952644400008,25106.627430479995 2022-08-07,14:58:21.000,219,9580695,765,0,1659884301,5346.380495389996,-859.1882153100014,25106.515636560005 2022-08-07,14:58:22.000,219,9580645,-795,0,1659884302,5346.326604909998,-859.2023135700001,25106.536597920007 2022-08-07,14:58:23.000,219,9580717,-795,0,1659884303,5346.259241809996,-858.9696922799994,25106.480700959997 2022-08-07,14:58:24.000,219,9580632,165,0,1659884304,5346.144724539998,-859.3221487799965,25106.50864944001 2022-08-07,14:58:25.000,219,9580717,-795,0,1659884305,5346.070625129993,-859.272804870001,25106.396855520004 2022-08-07,14:58:26.000,219,9580619,1285,0,1659884306,5345.969580479992,-859.3503453000012,25106.361919919997 2022-08-07,14:58:27.000,219,9580652,-795,0,1659884307,5345.915689999994,-858.9978887999969,25106.313010079997 2022-08-07,14:58:28.000,219,9580595,-795,0,1659884308,5345.828117969999,-859.5618191999965,25106.292048719995 2022-08-07,14:58:29.000,219,9580720,-795,0,1659884309,5345.814645349994,-859.5547700699972,25106.2850616 2022-08-07,14:58:30.000,219,9580669,-795,0,1659884310,5345.754018559994,-859.2234609599982,25106.229164640004 2022-08-07,14:58:31.000,219,9580672,-795,0,1659884311,5345.652973909993,-859.4490331199995,25106.243138879996 2022-08-07,14:58:32.000,219,9580731,525,0,1659884312,5345.511511399993,-859.7239491899963,25106.11737072 2022-08-07,14:58:33.000,219,9580707,-795,0,1659884313,5345.403730439997,-859.9283739599996,25106.131344960006 2022-08-07,14:58:34.000,219,9580688,485,0,1659884314,5345.289213169999,-859.9495213499977,25106.075447999996 2022-08-07,14:58:35.000,219,9580716,-795,0,1659884315,5345.248795309999,-860.062307430002,25106.026538159997 2022-08-07,14:58:36.000,219,9580688,685,0,1659884316,5345.167959589999,-859.9001774400022,25105.984615440007 2022-08-07,14:58:37.000,219,9580673,-795,0,1659884317,5345.1275417299985,-859.9847670000017,25105.977628319997 2022-08-07,14:58:38.000,219,9580650,805,0,1659884318,5345.006288149998,-859.9636196099964,25105.907757119996 2022-08-07,14:58:39.000,219,9580713,285,0,1659884319,5344.938925049995,-859.8578826599987,25105.94967984 2022-08-07,14:58:40.000,219,9580659,-315,0,1659884320,5344.858089329995,-859.8578826599987,25105.893782880004 2022-08-07,14:58:41.000,219,9580704,-795,0,1659884321,5344.763780989997,-859.5829665900019,25105.816924560007 2022-08-07,14:58:42.000,219,9580671,-795,0,1659884322,5344.656000029994,-859.7098509299976,25105.858847279997 2022-08-07,14:58:43.000,219,9580702,-795,0,1659884323,5344.588636929999,-859.8437844,25105.754040480002 2022-08-07,14:58:44.000,219,9580687,-795,0,1659884324,5344.534746449994,-859.8719809199974,25105.761027599998 2022-08-07,14:58:45.000,219,9580652,-795,0,1659884325,5344.447174419998,-860.0200126499985,25105.67019504001 2022-08-07,14:58:46.000,219,9580676,1005,0,1659884326,5344.386547629998,-860.1821426399983,25105.67019504001 2022-08-07,14:58:47.000,219,9580651,-155,0,1659884327,5344.278766669995,-859.8226370100019,25105.63525944 2022-08-07,14:58:48.000,219,9580730,-434,0,1659884328,5344.191194639992,-859.8931283099955,25105.607310960004 2022-08-07,14:58:49.000,219,9580685,-795,0,1659884329,5344.049732129999,-859.7380474499951,25105.439620080004 2022-08-07,14:58:50.000,219,9580684,-795,0,1659884330,5344.016050579994,-859.6605070200021,25105.453594319995 2022-08-07,14:58:51.000,219,9580685,965,0,1659884331,5343.975632719994,-859.9072265700015,25105.432632960008 2022-08-07,14:58:52.000,219,9580667,404,0,1659884332,5343.894796999994,-859.6534578899955,25105.32782616 2022-08-07,14:58:53.000,219,9580628,-675,0,1659884333,5343.820697589996,-859.9142757000009,25105.404684479996 2022-08-07,14:58:54.000,219,9580693,-795,0,1659884334,5343.699444009995,-859.8719809199974,25105.202058000003 2022-08-07,14:58:55.000,219,9580692,-795,0,1659884335,5343.645553529997,-859.6957526699989,25105.097251200008 2022-08-07,14:58:56.000,219,9580689,-795,0,1659884336,5343.6657624599975,-859.7380474499951,25105.139173919997 2022-08-07,14:58:57.000,219,9580690,-515,0,1659884337,5343.591663049992,-859.6182122399987,25105.04834136001 2022-08-07,14:58:58.000,219,9580691,805,0,1659884338,5343.382837439996,-859.2023135700001,25104.782830799995 2022-08-07,14:58:59.000,219,9580669,-795,0,1659884339,5343.4232552999965,-859.2305100899976,25104.936547440004 2022-08-07,14:59:00.000,219,9580670,325,0,1659884340,5343.416518989994,-859.2798540000003,25104.985457280003 2022-08-07,14:59:01.000,219,9580728,-795,0,1659884341,5343.362628509996,-859.181166180002,25104.978470160007 2022-08-07,14:59:02.000,219,9580684,-795,0,1659884342,5343.281792789996,-859.2164118299988,25104.971483039997 2022-08-07,14:59:03.000,219,9580749,845,0,1659884343,5343.200957069996,-859.4701805099976,25104.908598960006 2022-08-07,14:59:04.000,219,9580640,-795,0,1659884344,5343.126857659998,-859.512475290001,25104.859689120007 2022-08-07,14:59:05.000,219,9580644,445,0,1659884345,5343.099912419995,-859.4208366000021,25104.789817920006 2022-08-07,14:59:06.000,219,9580676,-795,0,1659884346,5343.005604079997,-858.8639553300018,25104.782830799995 2022-08-07,14:59:07.000,219,9580645,325,0,1659884347,5342.843932639997,-859.272804870001,25104.468410399997 2022-08-07,14:59:08.000,219,9580648,-795,0,1659884348,5342.891086809999,-859.2446083499963,25104.761869440008 2022-08-07,14:59:09.000,219,9580643,-155,0,1659884349,5342.884350499997,-859.0049379299962,25104.678024 2022-08-07,14:59:10.000,219,9580647,-795,0,1659884350,5342.816987399994,-859.4490331199995,25104.671036880005 2022-08-07,14:59:11.000,219,9580687,-475,0,1659884351,5342.749624299999,-859.4278857300014,25104.601165680004 2022-08-07,14:59:12.000,219,9580681,565,0,1659884352,5342.662052269996,-859.3996892099967,25104.622127040006 2022-08-07,14:59:13.000,219,9580634,-795,0,1659884353,5342.534062379993,-859.181166180002,25104.531294480003 2022-08-07,14:59:14.000,219,9580672,-795,0,1659884354,5342.426281419997,-858.9978887999969,25104.49635888001 2022-08-07,14:59:15.000,219,9580693,-795,0,1659884355,5342.237664739994,-859.3080505199978,25104.300719519997 2022-08-07,14:59:16.000,219,9580712,-74,0,1659884356,5342.311764149999,-859.385590949998,25104.475397520007 2022-08-07,14:59:17.000,219,9580696,445,0,1659884357,5342.102938539996,-859.7732930999991,25104.363603600003 2022-08-07,14:59:18.000,219,9580704,-795,0,1659884358,5342.082729609996,-859.5336226799991,25104.398539199996 2022-08-07,14:59:19.000,219,9580747,-795,0,1659884359,5342.049048059998,-859.6464087599961,25104.34264224 2022-08-07,14:59:20.000,219,9580669,-795,0,1659884360,5341.907585549998,-859.6957526699989,25104.2238612 2022-08-07,14:59:21.000,219,9580711,-795,0,1659884361,5341.786331969997,-859.8437844,25104.16097712001 2022-08-07,14:59:22.000,219,9580702,-675,0,1659884362,5341.6987599399945,-859.3080505199978,25104.133028639997 2022-08-07,14:59:23.000,219,9580676,-795,0,1659884363,5341.564033739996,-858.9062501099979,25103.99328624001 2022-08-07,14:59:24.000,219,9580703,-795,0,1659884364,5341.617924219994,-858.7723166399956,25104.098093040004 2022-08-07,14:59:25.000,219,9580655,85,0,1659884365,5341.523615879996,-858.5537936100009,25104.091105920008 2022-08-07,14:59:26.000,219,9580686,5,0,1659884366,5341.429307539998,-858.701825340002,25104.084118799998 2022-08-07,14:59:27.000,219,9580720,-795,0,1659884367,5341.321526579995,-858.6454322999998,25104.00726048 2022-08-07,14:59:28.000,219,9580743,-795,0,1659884368,5341.267636099998,-858.5326462199955,25103.944376399995 2022-08-07,14:59:29.000,219,9580757,-795,0,1659884369,5341.200272999995,-858.8639553300018,25103.902453680006 2022-08-07,14:59:30.000,219,9580688,645,0,1659884370,5341.065546799997,-858.8498570699958,25103.79065976 2022-08-07,14:59:31.000,219,9580713,924,0,1659884371,5341.038601559994,-858.8851027199998,25103.909440800002 2022-08-07,14:59:32.000,219,9580649,445,0,1659884372,5340.998183699994,-858.7864149000015,25103.860530960003 2022-08-07,14:59:33.000,219,9580656,-795,0,1659884373,5340.971238459999,-858.9485448900014,25103.8395696 2022-08-07,14:59:34.000,219,9580704,-795,0,1659884374,5340.8904027399985,-858.7582183799968,25103.832582480005 2022-08-07,14:59:35.000,219,9580673,-114,0,1659884375,5340.802830709996,-859.1741170499954,25103.797646879997 2022-08-07,14:59:36.000,219,9580681,-795,0,1659884376,5340.708522369998,-858.4057618799998,25103.72078856 2022-08-07,14:59:37.000,219,9580664,805,0,1659884377,5340.600741409995,-858.3352705799989,25103.741749920002 2022-08-07,14:59:38.000,219,9580662,-795,0,1659884378,5340.513169379992,-858.7088744700013,25103.734762800006 2022-08-07,14:59:39.000,219,9580674,-755,0,1659884379,5340.331289009999,-858.7159236000007,25103.62296888 2022-08-07,14:59:40.000,219,9580667,-795,0,1659884380,5340.391915799999,-858.4410075299966,25103.741749920002 2022-08-07,14:59:41.000,219,9580734,-715,0,1659884381,5340.290871149999,-858.6595305599985,25103.692840080002 2022-08-07,14:59:42.000,219,9580669,-795,0,1659884382,5340.169617569998,-858.1942879799972,25103.595020400004 2022-08-07,14:59:43.000,219,9580686,-795,0,1659884383,5340.108990779998,-858.2083862399959,25103.727775679996 2022-08-07,14:59:44.000,219,9580664,325,0,1659884384,5340.007946129997,-858.4057618799998,25103.629955999997 2022-08-07,14:59:45.000,219,9580603,765,0,1659884385,5339.927110409997,-858.48330231,25103.581046159998 2022-08-07,14:59:46.000,219,9580687,-635,0,1659884386,5339.866483619997,-858.4339583999972,25103.60200752 2022-08-07,14:59:47.000,219,9580707,-475,0,1659884387,5339.745230039996,-858.0392071199967,25103.50418784 2022-08-07,14:59:48.000,219,9580690,-795,0,1659884388,5339.772175279999,-858.0744527700008,25103.595020400004 2022-08-07,14:59:49.000,219,9580637,-795,0,1659884389,5339.725021109996,-858.116747549997,25103.567071920006 2022-08-07,14:59:50.000,219,9580634,-795,0,1659884390,5339.644185389996,-857.9828140800018,25103.560084799996 2022-08-07,14:59:51.000,219,9580669,-795,0,1659884391,5339.570085979998,-857.9969123400006,25103.567071920006 2022-08-07,14:59:52.000,219,9580687,-795,0,1659884392,5339.509459189998,-857.9405192999984,25103.567071920006 2022-08-07,14:59:53.000,219,9580698,-795,0,1659884393,5339.401678229995,-858.0815019000001,25103.50418784 2022-08-07,14:59:54.000,219,9580691,-795,0,1659884394,5339.367996679997,-857.806585829996,25103.53213632 2022-08-07,14:59:55.000,219,9580638,-795,0,1659884395,5339.320842509995,-857.8277332200014,25103.448290880006 2022-08-07,14:59:56.000,219,9580691,-795,0,1659884396,5339.246743099997,-857.6162593199988,25103.378419680004 2022-08-07,14:59:57.000,219,9580660,-795,0,1659884397,5339.287160959997,-857.5528171499973,25103.455278 2022-08-07,14:59:58.000,219,9580661,-795,0,1659884398,5339.253479409999,-857.3836380299981,25103.469252240007 2022-08-07,14:59:59.000,219,9580668,-315,0,1659884399,5339.219797859994,-857.1580658699968,25103.50418784 2022-08-07,15:00:00.000,219,9580732,-795,0,1659884400,5339.172643689999,-857.2990484699985,25103.448290880006 2022-08-07,15:00:01.000,219,9580704,-795,0,1659884401,5339.091807969999,-857.3201958599966,25103.427329520004 2022-08-07,15:00:02.000,219,9580676,965,0,1659884402,5338.990763319998,-856.9747884899989,25103.420342400008 2022-08-07,15:00:03.000,219,9580710,765,0,1659884403,5338.970554389998,-857.1721641299955,25103.406368160002 2022-08-07,15:00:04.000,219,9580670,1005,0,1659884404,5338.896454979993,-857.031181530001,25103.462265119997 2022-08-07,15:00:05.000,219,9580733,885,0,1659884405,5338.842564499995,-856.9606902300002,25103.43431664 2022-08-07,15:00:06.000,219,9580652,45,0,1659884406,5338.754992469992,-856.9818376199983,25103.448290880006 2022-08-07,15:00:07.000,219,9580625,-795,0,1659884407,5338.674156749992,-857.0382306600004,25103.43431664 2022-08-07,15:00:08.000,219,9580733,-155,0,1659884408,5338.593321029999,-856.8408550199965,25103.406368160002 2022-08-07,15:00:09.000,219,9580597,845,0,1659884409,5338.552903169999,-856.791511110001,25103.343484079996 2022-08-07,15:00:10.000,219,9580653,-795,0,1659884410,5338.472067449999,-856.5447915600016,25103.357458320002 2022-08-07,15:00:11.000,219,9580664,-715,0,1659884411,5338.404704349996,-856.8620024100019,25103.36444544 2022-08-07,15:00:12.000,219,9580628,-795,0,1659884412,5338.4181769699935,-856.3756124399952,25103.350471200007 2022-08-07,15:00:13.000,219,9580699,404,0,1659884413,5338.337341249993,-856.460202000002,25103.37143256001 2022-08-07,15:00:14.000,219,9580708,765,0,1659884414,5338.290187079998,-856.2628263599981,25103.33649696 2022-08-07,15:00:15.000,219,9580668,-795,0,1659884415,5338.243032909995,-856.1923350599973,25103.37143256001 2022-08-07,15:00:16.000,219,9580633,-795,0,1659884416,5338.195878739993,-856.0724998500009,25103.32252272001 2022-08-07,15:00:17.000,219,9580679,-35,0,1659884417,5338.135251949992,-855.9738120299953,25103.28758712 2022-08-07,15:00:18.000,219,9580629,485,0,1659884418,5338.088097779997,-855.8046329099961,25103.15483184001 2022-08-07,15:00:19.000,219,9580652,-35,0,1659884419,5337.939898959994,-855.7059450899978,25103.015089440007 2022-08-07,15:00:20.000,219,9580692,-395,0,1659884420,5338.020734679994,-855.6143063999989,25103.259638640004 2022-08-07,15:00:21.000,219,9580662,-795,0,1659884421,5337.993789439999,-855.635453789997,25103.224703039996 2022-08-07,15:00:22.000,219,9580665,-195,0,1659884422,5337.987053129997,-855.6988959599985,25103.245664399998 2022-08-07,15:00:23.000,219,9580660,-795,0,1659884423,5337.933162649999,-855.5579133599967,25103.224703039996 2022-08-07,15:00:24.000,219,9580697,-795,0,1659884424,5337.886008479996,-855.4380781500004,25103.133870480007 2022-08-07,15:00:25.000,219,9580691,-795,0,1659884425,5337.825381689996,-855.2477516399958,25103.126883359997 2022-08-07,15:00:26.000,219,9580679,-795,0,1659884426,5337.771491209998,-855.5790607500021,25103.175793199996 2022-08-07,15:00:27.000,219,9580686,-795,0,1659884427,5337.731073349998,-855.3675868499995,25103.112909120005 2022-08-07,15:00:28.000,219,9580696,445,0,1659884428,5337.791700139998,-855.52266771,25103.175793199996 2022-08-07,15:00:29.000,219,9580675,-795,0,1659884429,5337.778227519993,-855.2688990300012,25103.133870480007 2022-08-07,15:00:30.000,219,9580701,-795,0,1659884430,5337.731073349998,-855.3464394600014,25103.112909120005 2022-08-07,15:00:31.000,219,9580722,-795,0,1659884431,5337.771491209998,-855.543815099998,25103.15483184001 2022-08-07,15:00:32.000,219,9580749,-795,0,1659884432,5337.764754899996,-855.5649624899961,25103.105921999995 2022-08-07,15:00:33.000,219,9580671,-114,0,1659884433,5337.670446559998,-855.3746359799989,25103.043037920004 2022-08-07,15:00:34.000,219,9580679,-795,0,1659884434,5337.717600729993,-855.3534885900008,25103.084960640008 2022-08-07,15:00:35.000,219,9580682,-795,0,1659884435,5337.690655489998,-854.9939829599971,25103.140857600003 2022-08-07,15:00:36.000,219,9580700,-795,0,1659884436,5337.697391799993,-855.2688990300012,25103.11989624 2022-08-07,15:00:37.000,219,9580681,-795,0,1659884437,5337.663710249995,-854.9446390500016,25103.161818960005 2022-08-07,15:00:38.000,219,9580589,445,0,1659884438,5337.643501319995,-854.7754599299951,25103.09893488 2022-08-07,15:00:39.000,219,9580690,-795,0,1659884439,5337.630028699998,-854.9234916599962,25103.161818960005 2022-08-07,15:00:40.000,219,9580640,-795,0,1659884440,5337.5559292899925,-854.9164425299969,25103.022076560002 2022-08-07,15:00:41.000,219,9580685,445,0,1659884441,5337.636765009993,-855.1208673000001,25103.077973519998 2022-08-07,15:00:42.000,219,9580753,-555,0,1659884442,5337.623292389995,-854.7472634099977,25103.084960640008 2022-08-07,15:00:43.000,219,9580667,-795,0,1659884443,5337.630028699998,-854.620379070002,25103.05002504 2022-08-07,15:00:44.000,219,9580659,-235,0,1659884444,5337.717600729993,-854.1198908399965,25103.14784472 2022-08-07,15:00:45.000,219,9580666,-195,0,1659884445,5337.7041281099955,-854.3172664800004,25103.112909120005 2022-08-07,15:00:46.000,219,9580668,-795,0,1659884446,5337.697391799993,-854.274971699997,25103.070986400002 2022-08-07,15:00:47.000,219,9580722,-795,0,1659884447,5337.650237629998,-854.5569369000004,25103.105921999995 2022-08-07,15:00:48.000,219,9580667,1285,0,1659884448,5337.616556079993,-854.5851334199979,25103.05002504 2022-08-07,15:00:49.000,219,9580691,165,0,1659884449,5337.582874529995,-854.8811968800001,25103.063999280006 2022-08-07,15:00:50.000,219,9580678,-795,0,1659884450,5337.502038809995,-854.3736595199953,25102.896308400006 2022-08-07,15:00:51.000,219,9580660,-795,0,1659884451,5337.535720359992,-854.1269399699959,25103.008102319996 2022-08-07,15:00:52.000,219,9580677,-235,0,1659884452,5337.562665599995,-853.2105530699992,25103.09893488 2022-08-07,15:00:53.000,219,9580658,-795,0,1659884453,5337.5559292899925,-853.2880934999994,25103.09893488 2022-08-07,15:00:54.000,219,9580712,-235,0,1659884454,5337.528984049997,-853.0131774299953,25103.077973519998 2022-08-07,15:00:55.000,219,9580682,1165,0,1659884455,5337.508775119997,-853.2105530699992,25103.03605080001 2022-08-07,15:00:56.000,219,9580676,-795,0,1659884456,5337.427939399997,-853.1612091599964,25103.02906368 2022-08-07,15:00:57.000,219,9580739,765,0,1659884457,5337.340367369994,-852.9779317799985,25102.896308400006 2022-08-07,15:00:58.000,219,9580668,-795,0,1659884458,5337.4414120199945,-853.28104437,25103.03605080001 2022-08-07,15:00:59.000,219,9580660,245,0,1659884459,5337.407730469997,-853.4079287099958,25103.0011152 2022-08-07,15:01:00.000,219,9580668,-795,0,1659884460,5337.387521539997,-853.4431743599998,25102.98714096001 2022-08-07,15:01:01.000,219,9580649,565,0,1659884461,5337.367312609997,-853.2528478499953,25102.95220536 2022-08-07,15:01:02.000,219,9580656,-795,0,1659884462,5337.367312609997,-853.5841569600016,25103.077973519998 2022-08-07,15:01:03.000,219,9580697,965,0,1659884463,5337.340367369994,-854.1410382300019,25102.973166720003 2022-08-07,15:01:04.000,219,9580677,885,0,1659884464,5337.340367369994,-854.0353012799969,25102.98714096001 2022-08-07,15:01:05.000,219,9580683,645,0,1659884465,5337.286476889996,-854.0634978000016,25102.994128080005 2022-08-07,15:01:06.000,219,9580724,-795,0,1659884466,5337.219113789994,-853.9084169400012,25102.931244 2022-08-07,15:01:07.000,219,9580627,-795,0,1659884467,5337.145014379996,-853.7533360800007,25103.008102319996 2022-08-07,15:01:08.000,219,9580632,-274,0,1659884468,5337.151750689998,-853.5630095699962,25102.98714096001 2022-08-07,15:01:09.000,219,9580685,-795,0,1659884469,5337.151750689998,-853.5630095699962,25102.917269760008 2022-08-07,15:01:10.000,219,9580646,-795,0,1659884470,5337.145014379996,-853.2739952400007,25102.966179600007 2022-08-07,15:01:11.000,219,9580698,1005,0,1659884471,5337.111332829998,-853.4220269700018,25102.95220536 2022-08-07,15:01:12.000,219,9580687,725,0,1659884472,5337.043969729995,-853.5700586999956,25102.938231119995 2022-08-07,15:01:13.000,219,9580666,-795,0,1659884473,5337.003551869995,-853.3656339299996,25102.875347040004 2022-08-07,15:01:14.000,219,9580658,-795,0,1659884474,5336.996815559993,-853.0907178599955,25102.910282639998 2022-08-07,15:01:15.000,219,9580634,445,0,1659884475,5336.963134009995,-852.9356370000023,25102.88233416 2022-08-07,15:01:16.000,219,9580685,404,0,1659884476,5336.922716149995,-852.949735260001,25102.826437200005 2022-08-07,15:01:17.000,219,9580669,85,0,1659884477,5336.929452459997,-853.0977669900021,25102.88233416 2022-08-07,15:01:18.000,219,9580732,885,0,1659884478,5336.969870319997,-853.0202265600019,25102.88233416 2022-08-07,15:01:19.000,219,9580727,645,0,1659884479,5336.9563976999925,-852.9708826499991,25102.903295520002 2022-08-07,15:01:20.000,219,9580740,-795,0,1659884480,5336.963134009995,-852.618426150002,25102.840411439996 2022-08-07,15:01:21.000,219,9580685,-795,0,1659884481,5336.929452459997,-852.8439983099961,25102.81246296 2022-08-07,15:01:22.000,219,9580641,805,0,1659884482,5336.942925079995,-852.8158017899987,25102.81945008001 2022-08-07,15:01:23.000,219,9580627,404,0,1659884483,5336.936188769992,-852.5479348500012,25102.805475840003 2022-08-07,15:01:24.000,219,9580707,-795,0,1659884484,5336.969870319997,-853.2317004599972,25102.88233416 2022-08-07,15:01:25.000,219,9580651,-795,0,1659884485,5336.983342939995,-852.9708826499991,25102.86835992001 2022-08-07,15:01:26.000,219,9580679,-155,0,1659884486,5336.942925079995,-853.0766195999968,25102.81945008001 2022-08-07,15:01:27.000,219,9580668,-795,0,1659884487,5337.037233419993,-852.822850919998,25102.875347040004 2022-08-07,15:01:28.000,219,9580654,-795,0,1659884488,5336.996815559993,-852.7312122299991,25102.847398560007 2022-08-07,15:01:29.000,219,9580685,-515,0,1659884489,5336.996815559993,-852.5549839800005,25102.83342432 2022-08-07,15:01:30.000,219,9580694,-795,0,1659884490,5336.996815559993,-852.6254752800014,25102.826437200005 2022-08-07,15:01:31.000,219,9580660,-795,0,1659884491,5336.949661389997,-852.5338365899952,25102.847398560007 2022-08-07,15:01:32.000,219,9580713,-795,0,1659884492,5336.936188769992,-852.2941661699952,25102.88233416 2022-08-07,15:01:33.000,219,9580636,765,0,1659884493,5336.9563976999925,-852.2377731300003,25102.896308400006 2022-08-07,15:01:34.000,219,9580662,-795,0,1659884494,5336.976606629993,-852.6818683199963,25102.826437200005 2022-08-07,15:01:35.000,219,9580672,-795,0,1659884495,5336.963134009995,-852.5479348500012,25102.8613728 2022-08-07,15:01:36.000,219,9580681,-795,0,1659884496,5337.010288179998,-852.5197383299965,25102.854385680002 2022-08-07,15:01:37.000,219,9580657,965,0,1659884497,5336.976606629993,-852.4844926799997,25102.8613728 2022-08-07,15:01:38.000,219,9580692,-795,0,1659884498,5337.030497109998,-852.7453104899978,25102.791501599997 2022-08-07,15:01:39.000,219,9580674,1245,0,1659884499,5337.057442349993,-852.2448222599996,25102.83342432 2022-08-07,15:01:40.000,219,9580690,-795,0,1659884500,5337.111332829998,-852.2871170399958,25102.889321279996 2022-08-07,15:01:41.000,219,9580677,-795,0,1659884501,5337.118069139993,-852.3505592099973,25102.903295520002 2022-08-07,15:01:42.000,219,9580719,1045,0,1659884502,5337.057442349993,-852.3364609499986,25102.798488720007 2022-08-07,15:01:43.000,219,9580677,45,0,1659884503,5337.097860209993,-852.012200969999,25102.966179600007 2022-08-07,15:01:44.000,219,9580685,565,0,1659884504,5337.1045965199955,-852.6043278899961,25102.945218240005 2022-08-07,15:01:45.000,219,9580643,-795,0,1659884505,5337.0843875899955,-852.4280996399975,25102.903295520002 2022-08-07,15:01:46.000,219,9580612,-795,0,1659884506,5337.070914969998,-852.3505592099973,25102.98714096001 2022-08-07,15:01:47.000,219,9580657,-795,0,1659884507,5337.050706039998,-851.9558079299968,25102.910282639998 2022-08-07,15:01:48.000,219,9580622,-795,0,1659884508,5337.043969729995,-851.92056228,25103.043037920004 2022-08-07,15:01:49.000,219,9580676,765,0,1659884509,5336.969870319997,-851.702039249998,25103.03605080001 2022-08-07,15:01:50.000,219,9580708,805,0,1659884510,5336.976606629993,-851.793677939997,25103.043037920004 2022-08-07,15:01:51.000,219,9580633,685,0,1659884511,5336.949661389997,-851.7443340300015,25103.02906368 2022-08-07,15:01:52.000,219,9580667,-515,0,1659884512,5336.909243529997,-851.6244988199978,25103.057012159996 2022-08-07,15:01:53.000,219,9580699,-35,0,1659884513,5336.875561979992,-851.9417096699981,25103.022076560002 2022-08-07,15:01:54.000,219,9580726,-795,0,1659884514,5336.821671499994,-851.5187618700002,25103.03605080001 2022-08-07,15:01:55.000,219,9580645,-795,0,1659884515,5336.754308399999,-851.702039249998,25102.994128080005 2022-08-07,15:01:56.000,219,9580636,-795,0,1659884516,5336.734099469999,-851.4412214399999,25103.05002504 2022-08-07,15:01:57.000,219,9580706,-795,0,1659884517,5336.720626849994,-851.2790914500001,25103.022076560002 2022-08-07,15:01:58.000,219,9580686,-795,0,1659884518,5336.572428029998,-851.5046636100014,25102.938231119995 2022-08-07,15:01:59.000,219,9580725,-354,0,1659884519,5336.6330548199985,-851.2790914500001,25103.03605080001 2022-08-07,15:02:00.000,219,9580704,-795,0,1659884520,5336.6330548199985,-851.5117127400008,25103.05002504 2022-08-07,15:02:01.000,219,9580623,-795,0,1659884521,5336.5993732699935,-851.0535192899988,25103.043037920004 2022-08-07,15:02:02.000,219,9580647,-795,0,1659884522,5336.612845889998,-851.3848283999978,25103.022076560002 2022-08-07,15:02:03.000,219,9580655,-795,0,1659884523,5336.572428029998,-851.6244988199978,25103.02906368 2022-08-07,15:02:04.000,219,9580699,-795,0,1659884524,5336.612845889998,-851.554007519997,25103.077973519998 2022-08-07,15:02:05.000,219,9580758,-795,0,1659884525,5336.5993732699935,-851.3636810099997,25103.09893488 2022-08-07,15:02:06.000,219,9580692,-795,0,1659884526,5336.5993732699935,-851.109912330001,25103.09893488 2022-08-07,15:02:07.000,219,9580626,-795,0,1659884527,5336.606109579996,-851.2720423200008,25103.105921999995 2022-08-07,15:02:08.000,219,9580748,-795,0,1659884528,5336.579164339993,-851.2931897099988,25103.091947760004 2022-08-07,15:02:09.000,219,9580645,124,0,1659884529,5336.592636959998,-851.1451579799977,25103.05002504 2022-08-07,15:02:10.000,219,9580684,-795,0,1659884530,5336.585900649996,-851.2297475399973,25102.994128080005 2022-08-07,15:02:11.000,219,9580690,-795,0,1659884531,5336.545482789996,-851.1522071099971,25103.077973519998 2022-08-07,15:02:12.000,219,9580634,1165,0,1659884532,5336.532010169998,-851.2156492799986,25103.11989624 2022-08-07,15:02:13.000,219,9580678,685,0,1659884533,5336.505064929996,-851.243845799996,25103.11989624 2022-08-07,15:02:14.000,219,9580624,-795,0,1659884534,5336.471383379998,-850.9266349499958,25103.057012159996 2022-08-07,15:02:15.000,219,9580733,965,0,1659884535,5336.3703387299975,-851.0605684199982,25102.98714096001 2022-08-07,15:02:16.000,219,9580678,-795,0,1659884536,5336.451174449998,-850.7222101799998,25103.043037920004 2022-08-07,15:02:17.000,219,9580709,605,0,1659884537,5336.397283969993,-850.7222101799998,25102.98015384 2022-08-07,15:02:18.000,219,9580661,-795,0,1659884538,5336.343393489995,-850.778603220002,25103.0011152 2022-08-07,15:02:19.000,219,9580661,-795,0,1659884539,5336.282766699995,-850.6094240999955,25102.98714096001 2022-08-07,15:02:20.000,219,9580701,-795,0,1659884540,5336.296239319992,-851.0464701599994,25103.008102319996 2022-08-07,15:02:21.000,219,9580723,1285,0,1659884541,5336.276030389992,-850.5882767099974,25102.973166720003 2022-08-07,15:02:22.000,219,9580693,-795,0,1659884542,5336.2423488399945,-850.7574558299966,25102.910282639998 2022-08-07,15:02:23.000,219,9580732,-795,0,1659884543,5336.154776809999,-850.5177854099966,25102.903295520002 2022-08-07,15:02:24.000,219,9580649,-795,0,1659884544,5336.114358949999,-850.5036871499979,25102.88233416 2022-08-07,15:02:25.000,219,9580685,-795,0,1659884545,5336.060468469994,-850.193525429997,25102.875347040004 2022-08-07,15:02:26.000,219,9580720,-35,0,1659884546,5335.972896439998,-850.7151610500005,25102.81246296 2022-08-07,15:02:27.000,219,9580683,-795,0,1659884547,5335.878588099993,-850.9618805999999,25102.70066904001 2022-08-07,15:02:28.000,219,9580688,-795,0,1659884548,5335.919005959993,-850.8138488699988,25102.826437200005 2022-08-07,15:02:29.000,219,9580660,-795,0,1659884549,5335.844906549995,-850.79975061,25102.805475840003 2022-08-07,15:02:30.000,219,9580659,-795,0,1659884550,5335.878588099993,-851.0746666799969,25102.749578880008 2022-08-07,15:02:31.000,219,9580680,-114,0,1659884551,5335.838170239993,-851.0323719000007,25102.735604640002 2022-08-07,15:02:32.000,219,9580707,-795,0,1659884552,5335.784279759995,-850.891389299999,25102.66573344 2022-08-07,15:02:33.000,219,9580683,-795,0,1659884553,5335.669762489997,-851.4412214399999,25102.6168236 2022-08-07,15:02:34.000,219,9580677,404,0,1659884554,5335.696707729992,-851.3707301399991,25102.602849359995 2022-08-07,15:02:35.000,219,9580711,-795,0,1659884555,5335.683235109995,-851.1945018900005,25102.609836480005 2022-08-07,15:02:36.000,219,9580704,-795,0,1659884556,5335.6226083199945,-851.2015510199999,25102.5469524 2022-08-07,15:02:37.000,219,9580701,-795,0,1659884557,5335.602399389994,-851.3284353599956,25102.52599104 2022-08-07,15:02:38.000,219,9580648,-795,0,1659884558,5335.582190459994,-851.243845799996,25102.560926640006 2022-08-07,15:02:39.000,219,9580667,-795,0,1659884559,5335.548508909997,-851.5610566499963,25102.505029679996 2022-08-07,15:02:40.000,219,9580658,1085,0,1659884560,5335.474409499999,-851.2861405799995,25102.44913272 2022-08-07,15:02:41.000,219,9580644,-74,0,1659884561,5335.420519019994,-851.4271231800012,25102.386248639996 2022-08-07,15:02:42.000,219,9580643,-795,0,1659884562,5335.4137827099985,-851.0887649399956,25102.351313040002 2022-08-07,15:02:43.000,219,9580674,-795,0,1659884563,5335.373364849998,-851.3566318800004,25102.33035168 2022-08-07,15:02:44.000,219,9580659,-795,0,1659884564,5335.3801011599935,-851.5469583899976,25102.337338799996 2022-08-07,15:02:45.000,219,9580671,525,0,1659884565,5335.332946989998,-851.257944060002,25102.31637744001 2022-08-07,15:02:46.000,219,9580697,-795,0,1659884566,5335.346419609996,-851.1945018900005,25102.246506240008 2022-08-07,15:02:47.000,219,9580738,-795,0,1659884567,5335.353155919998,-851.2367966699967,25102.239519119998 2022-08-07,15:02:48.000,219,9580710,-795,0,1659884568,5335.312738059998,-851.4694179599974,25102.1626608 2022-08-07,15:02:49.000,219,9580668,1165,0,1659884569,5335.292529129998,-851.7090883799974,25102.1626608 2022-08-07,15:02:50.000,219,9580658,-795,0,1659884570,5335.306001749996,-851.7302357699955,25102.0927896 2022-08-07,15:02:51.000,219,9580628,-795,0,1659884571,5335.299265439993,-851.9064640200013,25102.127725200007 2022-08-07,15:02:52.000,219,9580636,845,0,1659884572,5335.292529129998,-851.6456462099959,25102.057854000006 2022-08-07,15:02:53.000,219,9580658,-795,0,1659884573,5335.2655838899955,-852.012200969999,25102.106763840005 2022-08-07,15:02:54.000,219,9580671,525,0,1659884574,5335.211693409998,-851.9699061899955,25102.036892640004 2022-08-07,15:02:55.000,219,9580677,-795,0,1659884575,5335.231902339998,-851.8712183699972,25101.939072960005 2022-08-07,15:02:56.000,219,9580738,404,0,1659884576,5335.178011859993,-851.9064640200013,25101.94606008 2022-08-07,15:02:57.000,219,9580707,-795,0,1659884577,5335.184748169995,-852.1531835700007,25101.92509872 2022-08-07,15:02:58.000,219,9580708,-795,0,1659884578,5335.1712755499975,-851.8712183699972,25101.883175999996 2022-08-07,15:02:59.000,219,9580702,-795,0,1659884579,5335.1375939999925,-851.9135131500007,25101.687536639998 2022-08-07,15:03:00.000,219,9580619,-795,0,1659884580,5335.211693409998,-851.8782674999966,25101.81330480001 2022-08-07,15:03:01.000,219,9580638,525,0,1659884581,5335.285792819996,-851.8923657599953,25101.86221464001 2022-08-07,15:03:02.000,219,9580683,-475,0,1659884582,5335.285792819996,-852.4633452900016,25101.834266159996 2022-08-07,15:03:03.000,219,9580710,1285,0,1659884583,5335.306001749996,-852.8158017899987,25101.792343440007 2022-08-07,15:03:04.000,219,9580704,-795,0,1659884584,5335.306001749996,-852.7312122299991,25101.743433600008 2022-08-07,15:03:05.000,219,9580681,124,0,1659884585,5335.353155919998,-852.6466226699995,25101.680549520002 2022-08-07,15:03:06.000,219,9580681,-795,0,1659884586,5335.373364849998,-852.8299000499974,25101.708498 2022-08-07,15:03:07.000,219,9580666,-795,0,1659884587,5335.359892229993,-852.6889174499956,25101.715485119996 2022-08-07,15:03:08.000,219,9580620,805,0,1659884588,5335.353155919998,-852.1954783499968,25101.666575279996 2022-08-07,15:03:09.000,219,9580714,-795,0,1659884589,5335.3801011599935,-852.2377731300003,25101.750420720004 2022-08-07,15:03:10.000,219,9580704,-795,0,1659884590,5335.332946989998,-852.618426150002,25101.65958816 2022-08-07,15:03:11.000,219,9580712,-795,0,1659884591,5335.353155919998,-852.6818683199963,25101.69452376001 2022-08-07,15:03:12.000,219,9580676,-795,0,1659884592,5335.2655838899955,-852.7735070099952,25101.617665439997 2022-08-07,15:03:13.000,219,9580673,-155,0,1659884593,5335.2655838899955,-852.6818683199963,25101.484910160005 2022-08-07,15:03:14.000,219,9580666,-795,0,1659884594,5335.252111269998,-852.5056400699978,25101.512858640002 2022-08-07,15:03:15.000,219,9580727,445,0,1659884595,5335.258847579993,-852.4844926799997,25101.505871520007 2022-08-07,15:03:16.000,219,9580704,-795,0,1659884596,5335.245374959995,-852.583180499998,25101.54080712 2022-08-07,15:03:17.000,219,9580681,1045,0,1659884597,5335.272320199998,-853.0695704699974,25101.547794239996 2022-08-07,15:03:18.000,219,9580724,445,0,1659884598,5335.238638649993,-852.7664578799959,25101.505871520007 2022-08-07,15:03:19.000,219,9580658,-795,0,1659884599,5335.164539239995,-852.6818683199963,25101.47093592 2022-08-07,15:03:20.000,219,9580784,-795,0,1659884600,5335.1375939999925,-852.8580965700021,25101.3940776 2022-08-07,15:03:21.000,219,9580712,205,0,1659884601,5335.110648759997,-852.7241630999997,25101.37311624 2022-08-07,15:03:22.000,219,9580704,-675,0,1659884602,5335.117385069992,-852.5408857200018,25101.415038960004 2022-08-07,15:03:23.000,219,9580704,924,0,1659884603,5335.110648759997,-852.1813800899981,25101.37311624 2022-08-07,15:03:24.000,219,9580724,-795,0,1659884604,5335.124121379995,-851.589253170001,25101.408051840008 2022-08-07,15:03:25.000,219,9580696,765,0,1659884605,5335.211693409998,-852.2236748700016,25101.415038960004 2022-08-07,15:03:26.000,219,9580613,765,0,1659884606,5335.184748169995,-851.9558079299968,25101.247348080004 2022-08-07,15:03:27.000,219,9580709,565,0,1659884607,5335.279056509993,-852.1743309599988,25101.345167760002 2022-08-07,15:03:28.000,219,9580734,-795,0,1659884608,5335.218429719993,-852.2236748700016,25101.352154879998 2022-08-07,15:03:29.000,219,9580688,-795,0,1659884609,5335.285792819996,-852.4562961600022,25101.31023216001 2022-08-07,15:03:30.000,219,9580616,-795,0,1659884610,5335.2655838899955,-852.4351487699969,25101.317219280005 2022-08-07,15:03:31.000,219,9580696,-354,0,1659884611,5335.245374959995,-852.1884292199975,25101.317219280005 2022-08-07,15:03:32.000,219,9580698,45,0,1659884612,5335.299265439993,-852.4633452900016,25101.247348080004 2022-08-07,15:03:33.000,219,9580684,765,0,1659884613,5335.279056509993,-852.4774435500003,25101.317219280005 2022-08-07,15:03:34.000,219,9580696,-795,0,1659884614,5335.272320199998,-852.5408857200018,25101.240360960008 2022-08-07,15:03:35.000,219,9580657,-795,0,1659884615,5335.231902339998,-852.8510474399955,25101.2543352 2022-08-07,15:03:36.000,219,9580684,-795,0,1659884616,5335.211693409998,-852.5338365899952,25101.240360960008 2022-08-07,15:03:37.000,219,9580724,-795,0,1659884617,5335.144330309995,-852.7382613599984,25101.247348080004 2022-08-07,15:03:38.000,219,9580667,-795,0,1659884618,5335.083703519995,-852.3999031200001,25101.114592799997 2022-08-07,15:03:39.000,219,9580616,-795,0,1659884619,5335.1375939999925,-852.4774435500003,25101.177476880002 2022-08-07,15:03:40.000,219,9580677,685,0,1659884620,5335.1712755499975,-852.7735070099952,25101.13555416 2022-08-07,15:03:41.000,219,9580667,-795,0,1659884621,5335.1375939999925,-852.6466226699995,25101.13555416 2022-08-07,15:03:42.000,219,9580729,485,0,1659884622,5335.144330309995,-852.6325244100008,25101.114592799997 2022-08-07,15:03:43.000,219,9580689,-795,0,1659884623,5335.204957099995,-852.470394420001,25101.128567040003 2022-08-07,15:03:44.000,219,9580733,565,0,1659884624,5335.144330309995,-852.5690822399993,25101.093631439995 2022-08-07,15:03:45.000,219,9580630,845,0,1659884625,5335.164539239995,-852.618426150002,25100.96786328 2022-08-07,15:03:46.000,219,9580697,85,0,1659884626,5335.258847579993,-853.0907178599955,25100.981837520005 2022-08-07,15:03:47.000,219,9580718,-795,0,1659884627,5335.258847579993,-853.0977669900021,25100.981837520005 2022-08-07,15:03:48.000,219,9580711,-795,0,1659884628,5335.299265439993,-852.9638335199998,25101.002798880007 2022-08-07,15:03:49.000,219,9580701,-795,0,1659884629,5335.312738059998,-853.5982552200003,25101.044721599996 2022-08-07,15:03:50.000,219,9580689,924,0,1659884630,5335.312738059998,-853.9154660700005,25100.981837520005 2022-08-07,15:03:51.000,219,9580685,-795,0,1659884631,5335.272320199998,-853.2387495899966,25101.009786000002 2022-08-07,15:03:52.000,219,9580688,-515,0,1659884632,5335.198220789993,-852.6325244100008,25100.897992079997 2022-08-07,15:03:53.000,219,9580676,-795,0,1659884633,5335.130857689997,-853.3092408899975,25100.884017840006 2022-08-07,15:03:54.000,219,9580700,-795,0,1659884634,5335.103912449995,-853.393830449997,25100.9399148 2022-08-07,15:03:55.000,219,9580720,-795,0,1659884635,5335.097176139992,-853.4008795799964,25100.897992079997 2022-08-07,15:03:56.000,219,9580738,-795,0,1659884636,5335.124121379995,-853.499567400002,25100.884017840006 2022-08-07,15:03:57.000,219,9580731,605,0,1659884637,5335.097176139992,-854.3384138699985,25100.82113376 2022-08-07,15:03:58.000,219,9580694,765,0,1659884638,5335.043285659995,-854.3807086500019,25100.849082239998 2022-08-07,15:03:59.000,219,9580698,-795,0,1659884639,5335.056758279992,-854.0423504099963,25100.786198160007 2022-08-07,15:04:00.000,219,9580688,-795,0,1659884640,5334.948977319997,-854.3172664800004,25100.63248152 2022-08-07,15:04:01.000,219,9580674,-795,0,1659884641,5335.029813039997,-854.4089051699993,25100.681391359998 2022-08-07,15:04:02.000,219,9580715,-795,0,1659884642,5335.036549349992,-853.9648099799961,25100.674404240002 2022-08-07,15:04:03.000,219,9580741,485,0,1659884643,5335.070230899997,-853.2176021999985,25100.63946864001 2022-08-07,15:04:04.000,219,9580661,1085,0,1659884644,5335.124121379995,-853.1259635099996,25100.674404240002 2022-08-07,15:04:05.000,219,9580759,-795,0,1659884645,5335.110648759997,-853.04137395,25100.597545920005 2022-08-07,15:04:06.000,219,9580691,-795,0,1659884646,5335.103912449995,-852.8862930899995,25100.65344288 2022-08-07,15:04:07.000,219,9580683,-795,0,1659884647,5335.097176139992,-852.6818683199963,25100.646455760005 2022-08-07,15:04:08.000,219,9580712,404,0,1659884648,5335.097176139992,-852.3505592099973,25100.5556232 2022-08-07,15:04:09.000,219,9580691,-795,0,1659884649,5335.076967209992,-853.0907178599955,25100.5556232 2022-08-07,15:04:10.000,219,9580682,-795,0,1659884650,5335.070230899997,-853.2035039399998,25100.527674720004 2022-08-07,15:04:11.000,219,9580671,205,0,1659884651,5335.130857689997,-853.4361252300005,25100.46479064 2022-08-07,15:04:12.000,219,9580725,885,0,1659884652,5335.103912449995,-853.7603852100001,25100.562610319997 2022-08-07,15:04:13.000,219,9580751,-795,0,1659884653,5335.103912449995,-853.4008795799964,25100.513700479998 2022-08-07,15:04:14.000,219,9580717,-315,0,1659884654,5335.063494589995,-853.8661221599978,25100.506713360002 2022-08-07,15:04:15.000,219,9580682,-795,0,1659884655,5335.076967209992,-853.8238273800016,25100.43684216 2022-08-07,15:04:16.000,219,9580754,885,0,1659884656,5335.050021969997,-853.978908240002,25100.443829279997 2022-08-07,15:04:17.000,219,9580726,1125,0,1659884657,5335.043285659995,-853.8026799899962,25100.359983840004 2022-08-07,15:04:18.000,219,9580681,-795,0,1659884658,5335.070230899997,-853.6969430399986,25100.422867919995 2022-08-07,15:04:19.000,219,9580702,-795,0,1659884659,5335.0230767299945,-853.9225151999999,25100.36697096 2022-08-07,15:04:20.000,219,9580676,-795,0,1659884660,5335.117385069992,-854.0846451899997,25100.457803520003 2022-08-07,15:04:21.000,219,9580683,285,0,1659884661,5335.117385069992,-854.4159542999987,25100.43684216 2022-08-07,15:04:22.000,219,9580697,-795,0,1659884662,5335.1375939999925,-854.5428386400017,25100.422867919995 2022-08-07,15:04:23.000,219,9580683,-795,0,1659884663,5335.117385069992,-853.7885817299975,25100.43684216 2022-08-07,15:04:24.000,219,9580676,725,0,1659884664,5335.050021969997,-853.8661221599978,25100.408893680004 2022-08-07,15:04:25.000,219,9580733,-114,0,1659884665,5335.029813039997,-853.6405499999964,25100.380945200006 2022-08-07,15:04:26.000,219,9580648,485,0,1659884666,5334.982658869994,-853.3867813199977,25100.35299672001 2022-08-07,15:04:27.000,219,9580691,-795,0,1659884667,5334.948977319997,-853.5418621799981,25100.373958079996 2022-08-07,15:04:28.000,219,9580676,-35,0,1659884668,5334.942241009994,-853.5771078300022,25100.408893680004 2022-08-07,15:04:29.000,219,9580680,-795,0,1659884669,5334.8142511199985,-853.6194026099984,25100.339022480002 2022-08-07,15:04:30.000,219,9580636,645,0,1659884670,5334.773833259998,-853.6264517399977,25100.380945200006 2022-08-07,15:04:31.000,219,9580756,-35,0,1659884671,5334.686261229996,-853.7674343399995,25100.394919439997 2022-08-07,15:04:32.000,219,9580706,-795,0,1659884672,5334.598689199993,-854.1269399699959,25100.325048239996 2022-08-07,15:04:33.000,219,9580671,-795,0,1659884673,5334.5178534799925,-854.0353012799969,25100.30408688001 2022-08-07,15:04:34.000,219,9580675,-715,0,1659884674,5334.437017759992,-853.7674343399995,25100.255177039995 2022-08-07,15:04:35.000,219,9580689,404,0,1659884675,5334.167565359996,-854.3313647399991,25100.059537679997 2022-08-07,15:04:36.000,219,9580728,404,0,1659884676,5334.282082629994,-854.4089051699993,25100.339022480002 2022-08-07,15:04:37.000,219,9580718,1045,0,1659884677,5334.1945105999985,-854.0775960600004,25100.24818992 2022-08-07,15:04:38.000,219,9580657,165,0,1659884678,5334.120411189993,-854.5075929899976,25100.26915128 2022-08-07,15:04:39.000,219,9580748,-795,0,1659884679,5333.992421299998,-854.7613616699964,25100.192292960004 2022-08-07,15:04:40.000,219,9580720,-795,0,1659884680,5333.898112959992,-854.6556247199987,25100.066524800008 2022-08-07,15:04:41.000,219,9580686,-795,0,1659884681,5333.729705209997,-854.8318529699973,25100.13639600001 2022-08-07,15:04:42.000,219,9580698,525,0,1659884682,5333.581506389994,-854.9164425299969,25099.96870512001 2022-08-07,15:04:43.000,219,9580652,-795,0,1659884683,5333.460252809993,-854.5075929899976,25099.940756639997 2022-08-07,15:04:44.000,219,9580720,-795,0,1659884684,5333.433307569998,-853.3092408899975,25100.038576319996 2022-08-07,15:04:45.000,219,9580679,525,0,1659884685,5333.426571259995,-852.9990791699965,25100.038576319996 2022-08-07,15:04:46.000,219,9580744,-795,0,1659884686,5333.285108749995,-853.3656339299996,25100.003640720002 2022-08-07,15:04:47.000,219,9580689,-795,0,1659884687,5333.211009339997,-853.4431743599998,25100.08049904 2022-08-07,15:04:48.000,219,9580720,-795,0,1659884688,5333.116700999999,-854.7472634099977,25100.003640720002 2022-08-07,15:04:49.000,219,9580712,-795,0,1659884689,5333.062810519994,-853.5418621799981,25099.88485968 2022-08-07,15:04:50.000,219,9580675,-795,0,1659884690,5333.035865279999,-853.6828447799999,25099.842936959998 2022-08-07,15:04:51.000,219,9580756,-795,0,1659884691,5332.981974799994,-853.2598969800019,25099.773065759997 2022-08-07,15:04:52.000,219,9580688,1045,0,1659884692,5333.002183729994,-853.7533360800007,25099.891846799997 2022-08-07,15:04:53.000,219,9580720,1125,0,1659884693,5332.981974799994,-853.852023899999,25099.891846799997 2022-08-07,15:04:54.000,219,9580662,-795,0,1659884694,5332.955029559998,-853.9013678100018,25099.86389832 2022-08-07,15:04:55.000,219,9580707,-795,0,1659884695,5332.934820629998,-853.8026799899962,25099.80101424001 2022-08-07,15:04:56.000,219,9580746,-795,0,1659884696,5332.833775979998,-853.7815325999982,25099.821975599996 2022-08-07,15:04:57.000,219,9580753,525,0,1659884697,5332.739467639993,-853.8802204199965,25099.74511728 2022-08-07,15:04:58.000,219,9580698,-795,0,1659884698,5332.705786089995,-853.8449747699997,25099.74511728 2022-08-07,15:04:59.000,219,9580702,-795,0,1659884699,5332.638422989992,-854.1057925799978,25099.773065759997 2022-08-07,15:05:00.000,219,9580663,-675,0,1659884700,5332.618214059992,-854.40185604,25099.79402712 2022-08-07,15:05:01.000,219,9580706,-795,0,1659884701,5332.422861069994,-854.5075929899976,25099.79402712 2022-08-07,15:05:02.000,219,9580670,-235,0,1659884702,5332.402652139994,-855.2407025099965,25099.731143040008 2022-08-07,15:05:03.000,219,9580693,-795,0,1659884703,5332.335289039998,-855.7975837799968,25099.76607864 2022-08-07,15:05:04.000,219,9580671,525,0,1659884704,5332.234244389998,-855.7975837799968,25099.74511728 2022-08-07,15:05:05.000,219,9580696,525,0,1659884705,5332.112990809997,-855.9315172499992,25099.68223320001 2022-08-07,15:05:06.000,219,9580721,-795,0,1659884706,5332.045627709995,-855.8539768199989,25099.640310480005 2022-08-07,15:05:07.000,219,9580682,165,0,1659884707,5331.998473539992,-855.8892224699957,25099.62633624 2022-08-07,15:05:08.000,219,9580669,-195,0,1659884708,5331.904165199994,-855.7411907400019,25099.612362000007 2022-08-07,15:05:09.000,219,9580695,-795,0,1659884709,5331.850274719996,-855.7200433499966,25099.612362000007 2022-08-07,15:05:10.000,219,9580701,365,0,1659884710,5331.755966379998,-855.8116820399955,25099.563452160008 2022-08-07,15:05:11.000,219,9580645,-155,0,1659884711,5331.729021139996,-855.4733237999972,25099.500568080002 2022-08-07,15:05:12.000,219,9580669,-795,0,1659884712,5331.661658039993,-855.4592255399984,25099.507555199998 2022-08-07,15:05:13.000,219,9580685,-795,0,1659884713,5331.634712799998,-855.304144679998,25099.46563248001 2022-08-07,15:05:14.000,219,9580793,805,0,1659884714,5331.506722909995,-855.1279164299995,25099.34685144001 2022-08-07,15:05:15.000,219,9580690,485,0,1659884715,5331.493250289997,-855.064474259998,25099.388774159997 2022-08-07,15:05:16.000,219,9580680,-434,0,1659884716,5331.466305049995,-855.2900464199993,25099.43069688 2022-08-07,15:05:17.000,219,9580726,-795,0,1659884717,5331.297897299999,-855.4028324999963,25099.283967360003 2022-08-07,15:05:18.000,219,9580667,-795,0,1659884718,5331.358524089999,-855.6284046599976,25099.416722639995 2022-08-07,15:05:19.000,219,9580681,-274,0,1659884719,5331.318106229999,-855.8610259499983,25099.38178704 2022-08-07,15:05:20.000,219,9580714,-795,0,1659884720,5331.217061579999,-855.6847976999998,25099.304928720005 2022-08-07,15:05:21.000,219,9580658,-795,0,1659884721,5331.136225859998,-856.1006963699983,25099.24204464 2022-08-07,15:05:22.000,219,9580661,-795,0,1659884722,5331.035181209998,-856.5236441699963,25099.263006 2022-08-07,15:05:23.000,219,9580696,-795,0,1659884723,5330.967818109995,-856.2134824499954,25099.221083279997 2022-08-07,15:05:24.000,219,9580682,-795,0,1659884724,5330.934136559998,-855.9949594200007,25099.1931348 2022-08-07,15:05:25.000,219,9580684,-795,0,1659884725,5330.927400249995,-856.6152828599952,25099.200121919996 2022-08-07,15:05:26.000,219,9580699,845,0,1659884726,5330.860037149992,-856.551840690001,25099.151212079996 2022-08-07,15:05:27.000,219,9580708,685,0,1659884727,5330.758992499999,-856.7280689399995,25099.039418160006 2022-08-07,15:05:28.000,219,9580700,-795,0,1659884728,5330.705102019994,-856.1077454999977,25099.07435376 2022-08-07,15:05:29.000,219,9580673,-795,0,1659884729,5330.503012719993,-856.551840690001,25098.91365000001 2022-08-07,15:05:30.000,219,9580703,885,0,1659884730,5330.442385929993,-856.4813493900001,25098.836791679998 2022-08-07,15:05:31.000,219,9580661,485,0,1659884731,5330.422176999993,-856.6505285099993,25098.84377880001 2022-08-07,15:05:32.000,219,9580712,-315,0,1659884732,5330.435649619998,-856.664626769998,25098.91365000001 2022-08-07,15:05:33.000,219,9580663,445,0,1659884733,5330.4087043799955,-856.4954476499988,25098.8088432 2022-08-07,15:05:34.000,219,9580681,525,0,1659884734,5330.307659729995,-856.333317659999,25098.773907600007 2022-08-07,15:05:35.000,219,9580675,-354,0,1659884735,5330.260505559992,-856.446103739996,25098.718010639997 2022-08-07,15:05:36.000,219,9580724,5,0,1659884736,5330.193142459997,-856.3121702700009,25098.752946240005 2022-08-07,15:05:37.000,219,9580680,445,0,1659884737,5330.179669839992,-856.0724998500009,25098.613203840003 2022-08-07,15:05:38.000,219,9580721,-795,0,1659884738,5330.172933529997,-856.460202000002,25098.62717808001 2022-08-07,15:05:39.000,219,9580657,-434,0,1659884739,5330.1661972199945,-856.2487280999994,25098.62717808001 2022-08-07,15:05:40.000,219,9580663,-795,0,1659884740,5330.179669839992,-856.7844619800017,25098.599229599997 2022-08-07,15:05:41.000,219,9580708,965,0,1659884741,5330.206615079995,-856.6434793799999,25098.599229599997 2022-08-07,15:05:42.000,219,9580704,765,0,1659884742,5330.206615079995,-856.551840690001,25098.54333264 2022-08-07,15:05:43.000,219,9580692,-155,0,1659884743,5330.179669839992,-856.6434793799999,25098.529358399996 2022-08-07,15:05:44.000,219,9580731,-795,0,1659884744,5330.139251979999,-856.5870863399978,25098.47346144 2022-08-07,15:05:45.000,219,9580722,-795,0,1659884745,5330.038207329999,-857.1298693499994,25098.47346144 2022-08-07,15:05:46.000,219,9580717,-795,0,1659884746,5329.910217439996,-856.8267567599978,25098.200963760006 2022-08-07,15:05:47.000,219,9580673,-795,0,1659884747,5330.031471019996,-856.6434793799999,25098.3546804 2022-08-07,15:05:48.000,219,9580749,404,0,1659884748,5330.044943639994,-857.1087219600013,25098.333719039998 2022-08-07,15:05:49.000,219,9580680,-795,0,1659884749,5330.0516799499965,-857.1721641299955,25098.30577056 2022-08-07,15:05:50.000,219,9580687,-795,0,1659884750,5330.004525779994,-857.0875745699959,25098.298783440005 2022-08-07,15:05:51.000,219,9580705,-795,0,1659884751,5329.943898989994,-857.1721641299955,25098.25686072 2022-08-07,15:05:52.000,219,9580680,-635,0,1659884752,5329.9236900599935,-856.6152828599952,25098.193976639996 2022-08-07,15:05:53.000,219,9580705,-795,0,1659884753,5329.869799579996,-856.8056093699997,25098.18698952 2022-08-07,15:05:54.000,219,9580667,-795,0,1659884754,5329.869799579996,-856.8549532799952,25098.110131200003 2022-08-07,15:05:55.000,219,9580659,-795,0,1659884755,5329.849590649996,-856.9818376199983,25098.103144080007 2022-08-07,15:05:56.000,219,9580691,-195,0,1659884756,5329.836118029998,-857.2426554299964,25098.096156959997 2022-08-07,15:05:57.000,219,9580720,-795,0,1659884757,5329.762018619993,-857.12282022,25097.9005176 2022-08-07,15:05:58.000,219,9580612,-315,0,1659884758,5329.876535889998,-857.0029850099963,25098.00532440001 2022-08-07,15:05:59.000,219,9580650,-795,0,1659884759,5329.836118029998,-857.031181530001,25098.033272880006 2022-08-07,15:06:00.000,219,9580662,-195,0,1659884760,5329.829381719996,-856.8831498,25097.977375919996 2022-08-07,15:06:01.000,219,9580678,365,0,1659884761,5329.782227549993,-857.1298693499994,25097.977375919996 2022-08-07,15:06:02.000,219,9580656,685,0,1659884762,5329.634028729997,-857.031181530001,25097.886543360008 2022-08-07,15:06:03.000,219,9580678,-795,0,1659884763,5329.647501349995,-856.9818376199983,25097.858594879996 2022-08-07,15:06:04.000,219,9580689,-795,0,1659884764,5329.593610869997,-856.9254445799961,25097.83763352001 2022-08-07,15:06:05.000,219,9580682,285,0,1659884765,5329.512775149997,-856.8197076299984,25097.75378808 2022-08-07,15:06:06.000,219,9580702,-795,0,1659884766,5329.532984079997,-856.904297189998,25097.85160776 2022-08-07,15:06:07.000,219,9580657,124,0,1659884767,5329.465620979994,-856.995935879997,25097.816672160006 2022-08-07,15:06:08.000,219,9580685,-114,0,1659884768,5329.404994189994,-857.0029850099963,25097.73282672 2022-08-07,15:06:09.000,219,9580708,-475,0,1659884769,5329.270267989996,-856.9888867499976,25097.628019920005 2022-08-07,15:06:10.000,219,9580733,-354,0,1659884770,5329.236586439998,-856.6293811200012,25097.662955519998 2022-08-07,15:06:11.000,219,9580754,-795,0,1659884771,5329.155750719998,-856.8338058899972,25097.697891120006 2022-08-07,15:06:12.000,219,9580672,805,0,1659884772,5329.149014409995,-856.7774128500023,25097.5860972 2022-08-07,15:06:13.000,219,9580655,-795,0,1659884773,5329.074914999997,-856.8761006700006,25097.558148720003 2022-08-07,15:06:14.000,219,9580655,-795,0,1659884774,5329.034497139997,-856.6434793799999,25097.530200240006 2022-08-07,15:06:15.000,219,9580653,565,0,1659884775,5329.007551899995,-857.1439676099981,25097.488277520002 2022-08-07,15:06:16.000,219,9580680,285,0,1659884776,5328.940188799999,-857.0946236999953,25097.320586640002 2022-08-07,15:06:17.000,219,9580715,-795,0,1659884777,5328.906507249994,-856.7421671999982,25097.36949648 2022-08-07,15:06:18.000,219,9580660,-795,0,1659884778,5328.812198909996,-857.0875745699959,25097.383470720008 2022-08-07,15:06:19.000,219,9580703,725,0,1659884779,5328.7380994999985,-857.0452797899998,25097.2018056 2022-08-07,15:06:20.000,219,9580622,685,0,1659884780,5328.785253669994,-856.5588898200003,25097.320586640002 2022-08-07,15:06:21.000,219,9580678,124,0,1659884781,5328.690945329996,-856.2487280999994,25097.29962528 2022-08-07,15:06:22.000,219,9580693,-795,0,1659884782,5328.690945329996,-856.4672511300014,25097.292638160005 2022-08-07,15:06:23.000,219,9580701,1005,0,1659884783,5328.664000089993,-856.5870863399978,25097.327573759998 2022-08-07,15:06:24.000,219,9580760,-795,0,1659884784,5328.664000089993,-856.2134824499954,25097.264689680007 2022-08-07,15:06:25.000,219,9580756,-795,0,1659884785,5328.637054849998,-856.3474159199977,25097.23674120001 2022-08-07,15:06:26.000,219,9580726,-795,0,1659884786,5328.596636989998,-856.3192194000003,25097.124947280005 2022-08-07,15:06:27.000,219,9580639,-795,0,1659884787,5328.650527469996,-856.1923350599973,25097.27866392 2022-08-07,15:06:28.000,219,9580622,-795,0,1659884788,5328.697681639998,-855.9738120299953,25097.23674120001 2022-08-07,15:06:29.000,219,9580677,445,0,1659884789,5328.697681639998,-855.6425029199963,25097.292638160005 2022-08-07,15:06:30.000,219,9580652,845,0,1659884790,5328.717890569998,-855.3816851099982,25097.27866392 2022-08-07,15:06:31.000,219,9580686,-795,0,1659884791,5328.751572119996,-855.3464394600014,25097.271676800003 2022-08-07,15:06:32.000,219,9580689,-795,0,1659884792,5328.670736399996,-855.1843094700016,25097.292638160005 2022-08-07,15:06:33.000,219,9580723,445,0,1659884793,5328.596636989998,-854.7825090600018,25097.11097304 2022-08-07,15:06:34.000,219,9580697,-795,0,1659884794,5328.650527469996,-854.9305407899956,25097.264689680007 2022-08-07,15:06:35.000,219,9580704,-795,0,1659884795,5328.603373299993,-855.0433268699999,25097.264689680007 2022-08-07,15:06:36.000,219,9580668,-795,0,1659884796,5328.556219129998,-854.9375899200022,25097.34853512 2022-08-07,15:06:37.000,219,9580736,165,0,1659884797,5328.542746509993,-854.6908703699955,25097.362509360006 2022-08-07,15:06:38.000,219,9580699,-795,0,1659884798,5328.4619107899925,-854.4230034299981,25097.362509360006 2022-08-07,15:06:39.000,219,9580704,245,0,1659884799,5328.408020309995,-854.8811968800001,25097.390457840003 2022-08-07,15:06:40.000,219,9580717,-274,0,1659884800,5328.360866139992,-854.7402142799983,25097.327573759998 2022-08-07,15:06:41.000,219,9580724,765,0,1659884801,5328.050995879996,-854.7049686300015,25097.1319344 2022-08-07,15:06:42.000,219,9580718,-795,0,1659884802,5328.1385679099985,-854.754312539997,25097.25071544 2022-08-07,15:06:43.000,219,9580630,1285,0,1659884803,5328.064468499993,-854.7049686300015,25097.313599520006 2022-08-07,15:06:44.000,219,9580735,-795,0,1659884804,5328.003841709993,-854.2679225699976,25097.36949648 2022-08-07,15:06:45.000,219,9580711,124,0,1659884805,5327.956687539998,-853.9366134599986,25097.313599520006 2022-08-07,15:06:46.000,219,9580683,-795,0,1659884806,5327.882588129993,-853.7603852100001,25097.306612399996 2022-08-07,15:06:47.000,219,9580691,645,0,1659884807,5327.815225029997,-853.8167782500022,25097.29962528 2022-08-07,15:06:48.000,219,9580724,-795,0,1659884808,5327.720916689999,-853.6264517399977,25097.208792719997 2022-08-07,15:06:49.000,219,9580693,-795,0,1659884809,5327.646817279994,-853.5559604399969,25097.243728320005 2022-08-07,15:06:50.000,219,9580705,605,0,1659884810,5327.599663109999,-853.52071479,25097.271676800003 2022-08-07,15:06:51.000,219,9580680,45,0,1659884811,5327.363892259993,-853.2105530699992,25097.06905032001 2022-08-07,15:06:52.000,219,9580691,-195,0,1659884812,5327.491882149996,-853.0343248200006,25097.22975408 2022-08-07,15:06:53.000,219,9580736,-795,0,1659884813,5327.404310119993,-852.9638335199998,25097.208792719997 2022-08-07,15:06:54.000,219,9580703,-795,0,1659884814,5327.283056539993,-852.8017035299999,25097.159882879998 2022-08-07,15:06:55.000,219,9580651,-795,0,1659884815,5327.350419639995,-851.2086001499993,25097.243728320005 2022-08-07,15:06:56.000,219,9580723,525,0,1659884816,5327.316738089998,-851.2720423200008,25097.145908640006 2022-08-07,15:06:57.000,219,9580753,-795,0,1659884817,5327.397573809998,-852.033348359997,25097.16687000001 2022-08-07,15:06:58.000,219,9580688,-795,0,1659884818,5327.377364879998,-852.3294118199992,25097.138921519996 2022-08-07,15:06:59.000,219,9580695,725,0,1659884819,5327.4851458399935,-852.1743309599988,25097.23674120001 2022-08-07,15:07:00.000,219,9580667,565,0,1659884820,5327.458200599998,-852.2166257400022,25097.048088960008 2022-08-07,15:07:01.000,219,9580698,-795,0,1659884821,5327.693971449997,-851.8853166299959,25097.29962528 2022-08-07,15:07:02.000,219,9580721,-795,0,1659884822,5327.761334549992,-852.124987049996,25097.28565104001 2022-08-07,15:07:03.000,219,9580711,-795,0,1659884823,5327.660289899999,-852.3505592099973,25097.215779840008 2022-08-07,15:07:04.000,219,9580694,-675,0,1659884824,5327.7276529999945,-852.4421978999962,25097.25071544 2022-08-07,15:07:05.000,219,9580701,525,0,1659884825,5327.815225029997,-852.3364609499986,25097.257702559997 2022-08-07,15:07:06.000,219,9580702,-795,0,1659884826,5327.754598239997,-852.2236748700016,25097.292638160005 2022-08-07,15:07:07.000,219,9580650,-555,0,1659884827,5327.498618459998,-851.92056228,25097.138921519996 2022-08-07,15:07:08.000,219,9580683,605,0,1659884828,5327.667026209994,-851.7725305499989,25097.39744496 2022-08-07,15:07:09.000,219,9580755,285,0,1659884829,5327.673762519997,-851.6244988199978,25097.376483599997 2022-08-07,15:07:10.000,219,9580712,-795,0,1659884830,5327.667026209994,-851.6244988199978,25097.362509360006 2022-08-07,15:07:11.000,219,9580639,485,0,1659884831,5327.640080969999,-851.6244988199978,25097.439367680003 2022-08-07,15:07:12.000,219,9580735,-795,0,1659884832,5327.592926799996,-851.6949901199987,25097.41840632 2022-08-07,15:07:13.000,219,9580702,-315,0,1659884833,5327.599663109999,-852.1884292199975,25097.33456088001 2022-08-07,15:07:14.000,219,9580737,-795,0,1659884834,5327.579454179999,-852.1038396599979,25097.390457840003 2022-08-07,15:07:15.000,219,9580703,-395,0,1659884835,5327.5188273899985,-851.4553196999987,25097.29962528 2022-08-07,15:07:16.000,219,9580701,-795,0,1659884836,5327.667026209994,-851.2861405799995,25097.46731616 2022-08-07,15:07:17.000,219,9580643,-795,0,1659884837,5327.626608349994,-851.0887649399956,25097.355522239995 2022-08-07,15:07:18.000,219,9580709,605,0,1659884838,5327.741125619999,-851.4130249199952,25097.4463548 2022-08-07,15:07:19.000,219,9580656,-795,0,1659884839,5327.741125619999,-851.0605684199982,25097.544174479997 2022-08-07,15:07:20.000,219,9580708,-795,0,1659884840,5327.707444069994,-851.2367966699967,25097.530200240006 2022-08-07,15:07:21.000,219,9580714,-315,0,1659884841,5327.7276529999945,-850.7292593099992,25097.516226 2022-08-07,15:07:22.000,219,9580725,-795,0,1659884842,5327.7478619299945,-851.004175379996,25097.523213119995 2022-08-07,15:07:23.000,219,9580696,-795,0,1659884843,5327.815225029997,-851.349582750001,25097.495264639998 2022-08-07,15:07:24.000,219,9580675,685,0,1659884844,5327.882588129993,-851.4271231800012,25097.648981280006 2022-08-07,15:07:25.000,219,9580681,-795,0,1659884845,5327.956687539998,-851.0817158099962,25097.579110080005 2022-08-07,15:07:26.000,219,9580677,445,0,1659884846,5327.983632779993,-851.554007519997,25097.641994159996 2022-08-07,15:07:27.000,219,9580689,605,0,1659884847,5328.037523259998,-851.6597444700019,25097.66994264001 2022-08-07,15:07:28.000,219,9580764,-795,0,1659884848,5328.057732189998,-851.7513831600008,25097.62103280001 2022-08-07,15:07:29.000,219,9580674,-795,0,1659884849,5328.024050639993,-851.3777792699984,25097.641994159996 2022-08-07,15:07:30.000,219,9580736,-195,0,1659884850,5328.091413739996,-851.462368829998,25097.648981280006 2022-08-07,15:07:31.000,219,9580681,-795,0,1659884851,5328.091413739996,-851.4905653499954,25097.662955519998 2022-08-07,15:07:32.000,219,9580674,5,0,1659884852,5328.044259569993,-850.5177854099966,25097.593084319997 2022-08-07,15:07:33.000,219,9580702,1085,0,1659884853,5328.158776839999,-850.0313954399971,25097.73981384001 2022-08-07,15:07:34.000,219,9580700,-155,0,1659884854,5328.226139939994,-849.6789389400001,25097.718852480008 2022-08-07,15:07:35.000,219,9580702,-795,0,1659884855,5328.259821489999,-849.8410689299999,25097.78173656 2022-08-07,15:07:36.000,219,9580681,565,0,1659884856,5328.327184589994,-850.8138488699988,25097.711865359997 2022-08-07,15:07:37.000,219,9580632,-274,0,1659884857,5328.374338759997,-850.8067997399994,25097.746800960005 2022-08-07,15:07:38.000,219,9580697,5,0,1659884858,5328.414756619997,-849.9045111000014,25097.73981384001 2022-08-07,15:07:39.000,219,9580688,-795,0,1659884859,5328.408020309995,-850.4049993299996,25097.767762320007 2022-08-07,15:07:40.000,219,9580690,-795,0,1659884860,5328.502328649993,-849.6789389400001,25097.844620640004 2022-08-07,15:07:41.000,219,9580705,565,0,1659884861,5328.542746509993,-849.404022869996,25097.893530480003 2022-08-07,15:07:42.000,219,9580651,1165,0,1659884862,5328.623582229993,-849.43926852,25097.90750472001 2022-08-07,15:07:43.000,219,9580678,-795,0,1659884863,5328.711154259996,-849.5097598200009,25097.963401680005 2022-08-07,15:07:44.000,219,9580723,285,0,1659884864,5328.751572119996,-849.3194333099964,25097.977375919996 2022-08-07,15:07:45.000,219,9580674,-795,0,1659884865,5328.859353079999,-849.4322193900007,25097.942440320003 2022-08-07,15:07:46.000,219,9580651,285,0,1659884866,5328.879562009999,-849.4674650399975,25098.01929864 2022-08-07,15:07:47.000,219,9580666,-795,0,1659884867,5328.919979869999,-849.8340198000005,25097.991350160002 2022-08-07,15:07:48.000,219,9580712,-555,0,1659884868,5328.967134039995,-849.7776267599984,25098.180002400004 2022-08-07,15:07:49.000,219,9580711,-795,0,1659884869,5329.014288209997,-849.5168089500003,25098.04026 2022-08-07,15:07:50.000,219,9580705,-795,0,1659884870,5329.047969759995,-849.7423811100016,25098.07519560001 2022-08-07,15:07:51.000,219,9580663,124,0,1659884871,5329.0614423799925,-849.43926852,25098.180002400004 2022-08-07,15:07:52.000,219,9580691,-795,0,1659884872,5329.122069169993,-850.1723780399989,25098.159041040002 2022-08-07,15:07:53.000,219,9580761,124,0,1659884873,5329.142278099993,-850.672866269997,25098.159041040002 2022-08-07,15:07:54.000,219,9580725,-635,0,1659884874,5329.182695959993,-850.9407332100018,25098.221925120008 2022-08-07,15:07:55.000,219,9580756,-795,0,1659884875,5329.223113819993,-849.8763145799967,25098.23589936 2022-08-07,15:07:56.000,219,9580700,205,0,1659884876,5329.223113819993,-850.3838519400015,25098.249873600005 2022-08-07,15:07:57.000,219,9580737,-235,0,1659884877,5329.277004299998,-851.6244988199978,25098.277822080003 2022-08-07,15:07:58.000,219,9580713,-795,0,1659884878,5329.297213229998,-851.3989266599965,25098.312757679996 2022-08-07,15:07:59.000,219,9580679,605,0,1659884879,5329.263531679993,-851.4976144800021,25098.30577056 2022-08-07,15:08:00.000,219,9580702,-795,0,1659884880,5329.250059059996,-851.4976144800021,25098.361667519996 2022-08-07,15:08:01.000,219,9580731,-35,0,1659884881,5329.256795369998,-851.3425336200016,25098.333719039998 2022-08-07,15:08:02.000,219,9580670,-795,0,1659884882,5329.2096411999955,-851.6244988199978,25098.396603120003 2022-08-07,15:08:03.000,219,9580705,-795,0,1659884883,5329.115332859998,-851.4482705699993,25098.326731920002 2022-08-07,15:08:04.000,219,9580696,-795,0,1659884884,5329.142278099993,-851.3425336200016,25098.396603120003 2022-08-07,15:08:05.000,219,9580725,5,0,1659884885,5329.081651309993,-851.2720423200008,25098.319744800006 2022-08-07,15:08:06.000,219,9580737,-235,0,1659884886,5329.122069169993,-851.131059719999,25098.41057736001 2022-08-07,15:08:07.000,219,9580696,-795,0,1659884887,5329.041233449992,-850.7292593099992,25098.445512960003 2022-08-07,15:08:08.000,219,9580741,-795,0,1659884888,5329.014288209997,-850.8138488699988,25098.4245516 2022-08-07,15:08:09.000,219,9580710,-795,0,1659884889,5329.007551899995,-850.7010627900017,25098.438525840007 2022-08-07,15:08:10.000,219,9580739,-795,0,1659884890,5329.034497139997,-850.8984384299984,25098.396603120003 2022-08-07,15:08:11.000,219,9580696,805,0,1659884891,5329.047969759995,-850.7856523500013,25098.40359024 2022-08-07,15:08:12.000,219,9580725,205,0,1659884892,5329.128805479995,-850.8984384299984,25098.466474320005 2022-08-07,15:08:13.000,219,9580687,-795,0,1659884893,5329.122069169993,-851.0253227700014,25098.557306880008 2022-08-07,15:08:14.000,219,9580670,725,0,1659884894,5329.135541789998,-850.9054875599977,25098.47346144 2022-08-07,15:08:15.000,219,9580679,-795,0,1659884895,5329.142278099993,-850.9689297299992,25098.536345520006 2022-08-07,15:08:16.000,219,9580667,-35,0,1659884896,5329.135541789998,-850.8702419100009,25098.494422800002 2022-08-07,15:08:17.000,219,9580646,-795,0,1659884897,5329.236586439998,-850.7433575699979,25098.57826824001 2022-08-07,15:08:18.000,219,9580728,-795,0,1659884898,5329.2096411999955,-850.9900771199973,25098.487435680006 2022-08-07,15:08:19.000,219,9580692,205,0,1659884899,5329.3376310899985,-851.0253227700014,25098.59224248 2022-08-07,15:08:20.000,219,9580714,-515,0,1659884900,5329.371312639996,-850.7081119200011,25098.683075040004 2022-08-07,15:08:21.000,219,9580680,-795,0,1659884901,5329.438675739999,-851.2297475399973,25098.704036400006 2022-08-07,15:08:22.000,219,9580678,-795,0,1659884902,5329.506038839994,-850.9971262499967,25098.704036400006 2022-08-07,15:08:23.000,219,9580710,845,0,1659884903,5329.546456699994,-850.9477823400011,25098.752946240005 2022-08-07,15:08:24.000,219,9580748,-795,0,1659884904,5329.546456699994,-850.9548314700005,25098.71102352 2022-08-07,15:08:25.000,219,9580665,-795,0,1659884905,5329.573401939997,-850.6940136599951,25098.752946240005 2022-08-07,15:08:26.000,219,9580667,485,0,1659884906,5329.586874559995,-850.9548314700005,25098.752946240005 2022-08-07,15:08:27.000,219,9580693,-795,0,1659884907,5329.559929319999,-850.6658171399977,25098.78788184 2022-08-07,15:08:28.000,219,9580693,1125,0,1659884908,5329.600347179992,-850.3909010700008,25098.815830319996 2022-08-07,15:08:29.000,219,9580675,-795,0,1659884909,5329.674446589997,-850.4825397599998,25098.885701519997 2022-08-07,15:08:30.000,219,9580726,885,0,1659884910,5329.728337069995,-850.4825397599998,25098.899675760003 2022-08-07,15:08:31.000,219,9580712,765,0,1659884911,5329.782227549993,-850.3274588999993,25098.96255984001 2022-08-07,15:08:32.000,219,9580761,1564,0,1659884912,5329.829381719996,-849.8410689299999,25098.934611359997 2022-08-07,15:08:33.000,219,9580715,365,0,1659884913,5329.896744819998,-850.1864762999976,25098.969546960005 2022-08-07,15:08:34.000,219,9580722,765,0,1659884914,5329.950635299996,-850.1794271699982,25098.948585600003 2022-08-07,15:08:35.000,219,9580689,-795,0,1659884915,5330.038207329999,-849.7000863299982,25099.004482559998 2022-08-07,15:08:36.000,219,9580694,-795,0,1659884916,5330.085361499994,-849.404022869996,25099.13025072001 2022-08-07,15:08:37.000,219,9580724,-795,0,1659884917,5330.112306739997,-849.4745141699968,25099.165186320002 2022-08-07,15:08:38.000,219,9580739,-795,0,1659884918,5330.267241869995,-849.6013985099999,25099.17916056001 2022-08-07,15:08:39.000,219,9580708,-795,0,1659884919,5330.260505559992,-849.3335315699951,25099.21409616 2022-08-07,15:08:40.000,219,9580676,-795,0,1659884920,5330.294187109997,-849.1361559299985,25099.256018880005 2022-08-07,15:08:41.000,219,9580690,404,0,1659884921,5330.307659729995,-849.0868120199957,25099.34685144001 2022-08-07,15:08:42.000,219,9580723,1005,0,1659884922,5330.327868659995,-849.3405807000017,25099.283967360003 2022-08-07,15:08:43.000,219,9580672,-795,0,1659884923,5330.388495449995,-849.4322193900007,25099.444671120007 2022-08-07,15:08:44.000,219,9580711,-635,0,1659884924,5330.428913309996,-849.0515663699989,25099.451658240003 2022-08-07,15:08:45.000,219,9580722,965,0,1659884925,5330.388495449995,-848.9528785500006,25099.437683999997 2022-08-07,15:08:46.000,219,9580738,-395,0,1659884926,5330.368286519995,-849.3405807000017,25099.51454232001 2022-08-07,15:08:47.000,219,9580733,885,0,1659884927,5330.327868659995,-849.4463176499994,25099.5774264 2022-08-07,15:08:48.000,219,9580681,765,0,1659884928,5330.260505559992,-849.5238580799996,25099.54947792 2022-08-07,15:08:49.000,219,9580719,965,0,1659884929,5330.240296629992,-849.7071354599975,25099.521529440004 2022-08-07,15:08:50.000,219,9580696,485,0,1659884930,5330.186406149995,-849.7212337199962,25099.570439280003 2022-08-07,15:08:51.000,219,9580693,-795,0,1659884931,5330.139251979999,-849.3828754799979,25099.591400640005 2022-08-07,15:08:52.000,219,9580654,-795,0,1659884932,5330.119043049999,-849.3617280899998,25099.6472976 2022-08-07,15:08:53.000,219,9580701,-795,0,1659884933,5330.058416259999,-849.418121130002,25099.7171688 2022-08-07,15:08:54.000,219,9580654,685,0,1659884934,5330.024734709994,-849.1361559299985,25099.773065759997 2022-08-07,15:08:55.000,219,9580770,-635,0,1659884935,5329.977580539999,-849.1432050599979,25099.773065759997 2022-08-07,15:08:56.000,219,9580755,-795,0,1659884936,5329.903481129993,-848.8471415999957,25099.738130160003 2022-08-07,15:08:57.000,219,9580663,-795,0,1659884937,5329.842854339993,-848.868288990001,25099.724155919997 2022-08-07,15:08:58.000,219,9580704,-795,0,1659884938,5329.876535889998,-849.0374681100002,25099.773065759997 2022-08-07,15:08:59.000,219,9580677,685,0,1659884939,5329.863063269993,-848.6920607399952,25099.808001360005 2022-08-07,15:09:00.000,219,9580685,-795,0,1659884940,5329.829381719996,-848.3114077200007,25099.88485968 2022-08-07,15:09:01.000,219,9580727,-795,0,1659884941,5329.829381719996,-848.5722255299988,25099.808001360005 2022-08-07,15:09:02.000,219,9580689,645,0,1659884942,5329.822645409993,-848.628618570001,25099.93376952 2022-08-07,15:09:03.000,219,9580725,-795,0,1659884943,5329.8091727899955,-848.6004220499963,25099.91280816 2022-08-07,15:09:04.000,219,9580720,-795,0,1659884944,5329.775491239998,-848.7061590000012,25099.86389832 2022-08-07,15:09:05.000,219,9580694,-795,0,1659884945,5329.647501349995,-848.4453411899958,25099.752104399995 2022-08-07,15:09:06.000,219,9580738,45,0,1659884946,5329.735073379998,-848.2691129399973,25099.79402712 2022-08-07,15:09:07.000,219,9580702,605,0,1659884947,5329.755282309998,-848.5087833599973,25099.828962720007 2022-08-07,15:09:08.000,219,9580682,-235,0,1659884948,5329.822645409993,-848.5440290100014,25099.975692240005 2022-08-07,15:09:09.000,219,9580622,445,0,1659884949,5329.883272199993,-848.1210812099962,25099.954730880003 2022-08-07,15:09:10.000,219,9580743,-795,0,1659884950,5329.930426369996,-848.2409164199998,25099.96870512001 2022-08-07,15:09:11.000,219,9580631,-795,0,1659884951,5329.910217439996,-848.07878643,25100.059537679997 2022-08-07,15:09:12.000,219,9580745,1125,0,1659884952,5329.9236900599935,-848.2479655499992,25100.059537679997 2022-08-07,15:09:13.000,219,9580752,-795,0,1659884953,5329.977580539999,-848.0505899099953,25100.003640720002 2022-08-07,15:09:14.000,219,9580710,-795,0,1659884954,5329.984316849994,-848.0858355599994,25100.066524800008 2022-08-07,15:09:15.000,219,9580685,965,0,1659884955,5330.044943639994,-847.7404281900017,25100.08049904 2022-08-07,15:09:16.000,219,9580687,-795,0,1659884956,5330.139251979999,-848.1845233799977,25100.19928008 2022-08-07,15:09:17.000,219,9580673,-795,0,1659884957,5330.139251979999,-847.8884599199955,25100.192292960004 2022-08-07,15:09:18.000,219,9580693,-795,0,1659884958,5330.1661972199945,-847.9378038299983,25100.241202800004 2022-08-07,15:09:19.000,219,9580689,-795,0,1659884959,5330.152724599997,-847.9941968700005,25100.290112640003 2022-08-07,15:09:20.000,219,9580697,1245,0,1659884960,5330.172933529997,-848.0505899099953,25100.234215680008 2022-08-07,15:09:21.000,219,9580659,-795,0,1659884961,5330.1661972199945,-847.620592979998,25100.26915128 2022-08-07,15:09:22.000,219,9580686,605,0,1659884962,5330.172933529997,-847.620592979998,25100.283125520007 2022-08-07,15:09:23.000,219,9580736,-795,0,1659884963,5330.186406149995,-847.5641999399959,25100.346009599998 2022-08-07,15:09:24.000,219,9580611,-795,0,1659884964,5330.253769249997,-847.7615755799998,25100.380945200006 2022-08-07,15:09:25.000,219,9580670,-795,0,1659884965,5330.253769249997,-847.9307546999989,25100.380945200006 2022-08-07,15:09:26.000,219,9580663,-795,0,1659884966,5330.307659729995,-848.057639040002,25100.422867919995 2022-08-07,15:09:27.000,219,9580683,-795,0,1659884967,5330.287450799995,-847.4091190799954,25100.443829279997 2022-08-07,15:09:28.000,219,9580699,-795,0,1659884968,5330.3143960399975,-847.8673125299974,25100.4158808 2022-08-07,15:09:29.000,219,9580659,-795,0,1659884969,5330.273978179997,-847.9941968700005,25100.35299672001 2022-08-07,15:09:30.000,219,9580735,-795,0,1659884970,5330.395231759998,-847.6487894999955,25100.450816400007 2022-08-07,15:09:31.000,219,9580681,-235,0,1659884971,5330.469331169996,-847.4796103799963,25100.43684216 2022-08-07,15:09:32.000,219,9580709,325,0,1659884972,5330.516485339998,-847.8673125299974,25100.527674720004 2022-08-07,15:09:33.000,219,9580653,-795,0,1659884973,5330.624266299994,-847.712231669997,25100.562610319997 2022-08-07,15:09:34.000,219,9580717,-155,0,1659884974,5330.684893089994,-847.2117434399988,25100.562610319997 2022-08-07,15:09:35.000,219,9580620,1125,0,1659884975,5330.745519879994,-847.4514138599989,25100.492739119996 2022-08-07,15:09:36.000,219,9580611,-795,0,1659884976,5330.752256189997,-847.4796103799963,25100.429855040005 2022-08-07,15:09:37.000,219,9580663,845,0,1659884977,5330.826355599995,-847.5712490699952,25100.492739119996 2022-08-07,15:09:38.000,219,9580636,-795,0,1659884978,5330.873509769997,-847.0707608399971,25100.4158808 2022-08-07,15:09:39.000,219,9580703,1005,0,1659884979,5330.9139276299975,-847.2117434399988,25100.46479064 2022-08-07,15:09:40.000,219,9580726,-795,0,1659884980,5330.927400249995,-847.1130556200005,25100.457803520003 2022-08-07,15:09:41.000,219,9580745,5,0,1659884981,5331.008235969995,-847.1835469200014,25100.52068760001 2022-08-07,15:09:42.000,219,9580672,-795,0,1659884982,5331.095807999998,-847.176497790002,25100.499726240007 2022-08-07,15:09:43.000,219,9580646,-795,0,1659884983,5331.142962169994,-846.9650238899994,25100.485752 2022-08-07,15:09:44.000,219,9580678,765,0,1659884984,5331.163171099994,-846.7394517299981,25100.47177776001 2022-08-07,15:09:45.000,219,9580662,-475,0,1659884985,5331.217061579999,-846.8028938999996,25100.450816400007 2022-08-07,15:09:46.000,219,9580745,-795,0,1659884986,5331.324842539994,-846.6689604299972,25100.450816400007 2022-08-07,15:09:47.000,219,9580715,645,0,1659884987,5331.419150879992,-846.47863392,25100.562610319997 2022-08-07,15:09:48.000,219,9580687,-795,0,1659884988,5331.493250289997,-846.5068304399974,25100.611520159997 2022-08-07,15:09:49.000,219,9580703,-795,0,1659884989,5331.540404459993,-846.5632234799996,25100.646455760005 2022-08-07,15:09:50.000,219,9580648,-795,0,1659884990,5331.614503869998,-846.3376513199983,25100.70235272 2022-08-07,15:09:51.000,219,9580700,-795,0,1659884991,5331.634712799998,-846.3658478399957,25100.737288320008 2022-08-07,15:09:52.000,219,9580726,-795,0,1659884992,5331.668394349996,-846.5279778299955,25100.674404240002 2022-08-07,15:09:53.000,219,9580706,-795,0,1659884993,5331.735757449998,-846.4715847900006,25100.730301199997 2022-08-07,15:09:54.000,219,9580745,-795,0,1659884994,5331.883956269994,-846.4081426199991,25100.737288320008 2022-08-07,15:09:55.000,219,9580670,1045,0,1659884995,5331.9850009199945,-846.5138795699968,25100.8001724 2022-08-07,15:09:56.000,219,9580663,-274,0,1659884996,5332.106254499995,-846.4574865300019,25100.8700436 2022-08-07,15:09:57.000,219,9580672,-795,0,1659884997,5332.234244389998,-846.5843708699977,25100.863056480004 2022-08-07,15:09:58.000,219,9580688,205,0,1659884998,5332.288134869996,-846.831090419997,25100.91895344 2022-08-07,15:09:59.000,219,9580694,-795,0,1659884999,5332.328552729996,-846.7605991199962,25100.904979200008 2022-08-07,15:10:00.000,219,9580652,-475,0,1659885000,5332.3420253499935,-846.6266656500011,25100.91895344 2022-08-07,15:10:01.000,219,9580671,685,0,1659885001,5332.389179519996,-846.5279778299955,25100.946901919997 2022-08-07,15:10:02.000,219,9580725,-795,0,1659885002,5332.483487859994,-846.1896195899972,25100.953889040007 2022-08-07,15:10:03.000,219,9580704,-795,0,1659885003,5332.598005129999,-845.7455244000012,25100.9399148 2022-08-07,15:10:04.000,219,9580691,805,0,1659885004,5332.6990497799925,-845.8794578699963,25101.030747360004 2022-08-07,15:10:05.000,219,9580700,485,0,1659885005,5332.759676569993,-845.9640474299958,25101.10760568 2022-08-07,15:10:06.000,219,9580678,-795,0,1659885006,5332.853984909998,-846.0909317699989,25101.100618560005 2022-08-07,15:10:07.000,219,9580715,-795,0,1659885007,5332.8472485999955,-846.1614230699997,25101.002798880007 2022-08-07,15:10:08.000,219,9580763,765,0,1659885008,5332.988711109996,-845.562247019996,25101.219399600006 2022-08-07,15:10:09.000,219,9580685,-795,0,1659885009,5333.042601589994,-845.7102787499971,25101.198438240004 2022-08-07,15:10:10.000,219,9580689,-795,0,1659885010,5333.076283139999,-845.5974926700001,25101.149528400005 2022-08-07,15:10:11.000,219,9580741,-515,0,1659885011,5333.184064099994,-845.4847065899958,25101.268309440005 2022-08-07,15:10:12.000,219,9580697,-795,0,1659885012,5333.271636129997,-845.6115909299988,25101.35914200001 2022-08-07,15:10:13.000,219,9580654,-795,0,1659885013,5333.325526609995,-845.5058539800011,25101.42202608 2022-08-07,15:10:14.000,219,9580655,-354,0,1659885014,5333.365944469995,-845.6538857100022,25101.484910160005 2022-08-07,15:10:15.000,219,9580637,-795,0,1659885015,5333.4467801899955,-845.322576599996,25101.49189728 2022-08-07,15:10:16.000,219,9580693,-795,0,1659885016,5333.480461739993,-845.7596226599999,25101.415038960004 2022-08-07,15:10:17.000,219,9580680,45,0,1659885017,5333.527615909996,-845.7455244000012,25101.498884399996 2022-08-07,15:10:18.000,219,9580632,565,0,1659885018,5333.581506389994,-845.5410996299979,25101.54080712 2022-08-07,15:10:19.000,219,9580705,-675,0,1659885019,5333.635396869999,-845.4353626800003,25101.596704079995 2022-08-07,15:10:20.000,219,9580684,1165,0,1659885020,5333.716232589999,-845.3296257299953,25101.6386268 2022-08-07,15:10:21.000,219,9580613,-795,0,1659885021,5333.736441519999,-845.1604466099961,25101.736446479998 2022-08-07,15:10:22.000,219,9580680,-795,0,1659885022,5333.783595689994,-845.2732326900004,25101.764394959995 2022-08-07,15:10:23.000,219,9580720,445,0,1659885023,5333.783595689994,-845.5270013699992,25101.785356319997 2022-08-07,15:10:24.000,219,9580743,-795,0,1659885024,5333.756650449999,-845.4635591999977,25101.69452376001 2022-08-07,15:10:25.000,219,9580656,165,0,1659885025,5333.824013549995,-845.5199522399998,25101.80631768 2022-08-07,15:10:26.000,219,9580698,605,0,1659885026,5333.844222479995,-845.1956922600002,25101.841253280007 2022-08-07,15:10:27.000,219,9580660,-795,0,1659885027,5333.830749859997,-845.3014292099979,25101.918111600004 2022-08-07,15:10:28.000,219,9580718,-195,0,1659885028,5333.864431409995,-845.3719205099987,25102.008944160007 2022-08-07,15:10:29.000,219,9580673,165,0,1659885029,5333.904849269995,-845.3789696399981,25101.987982800005 2022-08-07,15:10:30.000,219,9580679,-795,0,1659885030,5333.884640339995,-845.3014292099979,25102.015931280002 2022-08-07,15:10:31.000,219,9580735,-795,0,1659885031,5333.898112959992,-845.6115909299988,25102.099776719995 2022-08-07,15:10:32.000,219,9580768,845,0,1659885032,5333.857695099992,-845.3860187699975,25102.1626608 2022-08-07,15:10:33.000,219,9580704,-195,0,1659885033,5333.817277239992,-845.3084783399972,25102.14169944 2022-08-07,15:10:34.000,219,9580726,-795,0,1659885034,5333.824013549995,-845.3437239900013,25102.050866879996 2022-08-07,15:10:35.000,219,9580682,-795,0,1659885035,5333.749914139997,-845.4424118099996,25102.183622160002 2022-08-07,15:10:36.000,219,9580725,-795,0,1659885036,5333.797068309999,-845.5270013699992,25102.176635040007 2022-08-07,15:10:37.000,219,9580698,-155,0,1659885037,5333.797068309999,-845.7948683099967,25102.1626608 2022-08-07,15:10:38.000,219,9580664,85,0,1659885038,5333.689287349996,-845.4988048500018,25102.14169944 2022-08-07,15:10:39.000,219,9580676,-795,0,1659885039,5333.770123069997,-845.3296257299953,25102.246506240008 2022-08-07,15:10:40.000,219,9580651,-795,0,1659885040,5333.763386759994,-845.5904435400007,25102.225544880006 2022-08-07,15:10:41.000,219,9580762,404,0,1659885041,5333.702759969994,-845.5340504999986,25102.288428959997 2022-08-07,15:10:42.000,219,9580721,-795,0,1659885042,5333.716232589999,-845.4212644200015,25102.26048048 2022-08-07,15:10:43.000,219,9580611,-795,0,1659885043,5333.716232589999,-845.1604466099961,25102.323364560005 2022-08-07,15:10:44.000,219,9580642,-795,0,1659885044,5333.696023659999,-845.0053657499957,25102.372274400004 2022-08-07,15:10:45.000,219,9580697,1045,0,1659885045,5333.689287349996,-845.1252009599993,25102.414197120008 2022-08-07,15:10:46.000,219,9580717,445,0,1659885046,5333.662342109994,-845.0406113999998,25102.414197120008 2022-08-07,15:10:47.000,219,9580696,-795,0,1659885047,5333.608451629996,-845.0688079199972,25102.463106960007 2022-08-07,15:10:48.000,219,9580694,205,0,1659885048,5333.608451629996,-845.0688079199972,25102.512016800007 2022-08-07,15:10:49.000,219,9580670,-795,0,1659885049,5333.621924249994,-845.0406113999998,25102.470094080003 2022-08-07,15:10:50.000,219,9580703,-795,0,1659885050,5333.5612974599935,-845.0124148800023,25102.512016800007 2022-08-07,15:10:51.000,219,9580619,485,0,1659885051,5333.5949790099985,-845.3789696399981,25102.52599104 2022-08-07,15:10:52.000,219,9580667,-795,0,1659885052,5333.628660559996,-845.0053657499957,25102.553939519996 2022-08-07,15:10:53.000,219,9580679,1085,0,1659885053,5333.642133179994,-845.5481487599973,25102.602849359995 2022-08-07,15:10:54.000,219,9580651,-715,0,1659885054,5333.574770079998,-845.2943800799985,25102.512016800007 2022-08-07,15:10:55.000,219,9580714,645,0,1659885055,5333.554561149998,-845.3789696399981,25102.623810719997 2022-08-07,15:10:56.000,219,9580747,-795,0,1659885056,5333.453516499998,-845.2943800799985,25102.602849359995 2022-08-07,15:10:57.000,219,9580676,-795,0,1659885057,5333.386153399995,-845.1040535700013,25102.6168236 2022-08-07,15:10:58.000,219,9580702,-795,0,1659885058,5333.365944469995,-845.7032296199977,25102.6168236 2022-08-07,15:10:59.000,219,9580723,-795,0,1659885059,5333.413098639998,-845.6256891899975,25102.574900879998 2022-08-07,15:11:00.000,219,9580709,365,0,1659885060,5333.379417089993,-845.5129031100005,25102.672720559996 2022-08-07,15:11:01.000,219,9580722,725,0,1659885061,5333.278372439992,-845.4142152900022,25102.630797840007 2022-08-07,15:11:02.000,219,9580731,1445,0,1659885062,5333.244690889995,-845.5129031100005,25102.70066904001 2022-08-07,15:11:03.000,219,9580740,-795,0,1659885063,5333.237954579992,-845.7525735300005,25102.637784960003 2022-08-07,15:11:04.000,219,9580720,-795,0,1659885064,5333.211009339997,-845.5481487599973,25102.64477208 2022-08-07,15:11:05.000,219,9580743,685,0,1659885065,5333.190800409997,-845.5974926700001,25102.609836480005 2022-08-07,15:11:06.000,219,9580667,-795,0,1659885066,5333.116700999999,-845.4988048500018,25102.49804256 2022-08-07,15:11:07.000,219,9580675,-74,0,1659885067,5333.237954579992,-845.4917557199951,25102.64477208 2022-08-07,15:11:08.000,219,9580768,-795,0,1659885068,5333.170591479997,-845.2591344300017,25102.5469524 2022-08-07,15:11:09.000,219,9580732,605,0,1659885069,5333.285108749995,-845.5340504999986,25102.672720559996 2022-08-07,15:11:10.000,219,9580695,525,0,1659885070,5333.211009339997,-845.2661835600011,25102.623810719997 2022-08-07,15:11:11.000,219,9580665,85,0,1659885071,5333.056074209999,-845.3860187699975,25102.463106960007 2022-08-07,15:11:12.000,219,9580762,805,0,1659885072,5333.163855169994,-845.6186400599981,25102.59586224 2022-08-07,15:11:13.000,219,9580698,-595,0,1659885073,5333.096492069999,-845.35782225,25102.574900879998 2022-08-07,15:11:14.000,219,9580696,725,0,1659885074,5333.076283139999,-845.4424118099996,25102.5469524 2022-08-07,15:11:15.000,219,9580735,445,0,1659885075,5333.062810519994,-845.4776574599964,25102.588875120004 2022-08-07,15:11:16.000,219,9580679,-795,0,1659885076,5333.022392659994,-845.4565100699983,25102.512016800007 2022-08-07,15:11:17.000,219,9580708,805,0,1659885077,5333.035865279999,-845.322576599996,25102.539965280004 2022-08-07,15:11:18.000,219,9580684,-795,0,1659885078,5333.002183729994,-845.449460939999,25102.49804256 2022-08-07,15:11:19.000,219,9580652,285,0,1659885079,5332.9415569399935,-845.3014292099979,25102.52599104 2022-08-07,15:11:20.000,219,9580723,924,0,1659885080,5332.867457529996,-845.0688079199972,25102.463106960007 2022-08-07,15:11:21.000,219,9580650,-795,0,1659885081,5332.806830739995,-845.1533974799968,25102.435158479995 2022-08-07,15:11:22.000,219,9580705,-795,0,1659885082,5332.759676569993,-845.2238887799977,25102.386248639996 2022-08-07,15:11:23.000,219,9580738,-795,0,1659885083,5332.678840849992,-845.0617587899978,25102.414197120008 2022-08-07,15:11:24.000,219,9580677,-795,0,1659885084,5332.685577159995,-845.0053657499957,25102.48406832001 2022-08-07,15:11:25.000,219,9580676,765,0,1659885085,5332.665368229995,-845.2027413899996,25102.37926152 2022-08-07,15:11:26.000,219,9580705,-195,0,1659885086,5332.5845325099945,-844.8573340200019,25102.42817136 2022-08-07,15:11:27.000,219,9580703,-795,0,1659885087,5332.530642029997,-844.8502848899952,25102.37926152 2022-08-07,15:11:28.000,219,9580735,-795,0,1659885088,5332.443069999994,-845.0476605299991,25102.26048048 2022-08-07,15:11:29.000,219,9580732,-795,0,1659885089,5332.362234279994,-845.1886431300009,25102.106763840005 2022-08-07,15:11:30.000,219,9580654,-795,0,1659885090,5332.436333689999,-845.1956922600002,25102.267467599995 2022-08-07,15:11:31.000,219,9580718,-795,0,1659885091,5332.463278929994,-845.3930678999968,25102.232532 2022-08-07,15:11:32.000,219,9580760,-795,0,1659885092,5332.476751549999,-845.2238887799977,25102.218557759996 2022-08-07,15:11:33.000,219,9580714,-795,0,1659885093,5332.483487859994,-845.4001170299962,25102.239519119998 2022-08-07,15:11:34.000,219,9580680,-35,0,1659885094,5332.449806309996,-845.2661835600011,25102.21157064 2022-08-07,15:11:35.000,219,9580666,-795,0,1659885095,5332.409388449996,-844.8714322800006,25102.253493360004 2022-08-07,15:11:36.000,219,9580736,-795,0,1659885096,5332.416124759999,-844.9278253199955,25102.14169944 2022-08-07,15:11:37.000,219,9580699,-795,0,1659885097,5332.429597379996,-844.3920914400005,25102.099776719995 2022-08-07,15:11:38.000,219,9580704,-795,0,1659885098,5332.402652139994,-844.2299614500007,25102.127725200007 2022-08-07,15:11:39.000,219,9580697,445,0,1659885099,5332.308343799996,-844.3920914400005,25101.883175999996 2022-08-07,15:11:40.000,219,9580748,-795,0,1659885100,5332.449806309996,-844.5048775199975,25102.134712320003 2022-08-07,15:11:41.000,219,9580704,-795,0,1659885101,5332.3757068999985,-844.0607823300015,25102.099776719995 2022-08-07,15:11:42.000,219,9580651,-795,0,1659885102,5332.476751549999,-843.8775049499964,25102.120738079997 2022-08-07,15:11:43.000,219,9580711,-795,0,1659885103,5332.328552729996,-843.8422592999996,25101.960034320007 2022-08-07,15:11:44.000,219,9580675,605,0,1659885104,5332.3420253499935,-843.5532449699967,25101.98099568001 2022-08-07,15:11:45.000,219,9580655,-795,0,1659885105,5332.382443209994,-843.6237362699976,25102.078815360008 2022-08-07,15:11:46.000,219,9580681,-795,0,1659885106,5332.429597379996,-843.7224240899959,25102.001957039996 2022-08-07,15:11:47.000,219,9580772,85,0,1659885107,5332.328552729996,-843.7858662599974,25102.050866879996 2022-08-07,15:11:48.000,219,9580716,-795,0,1659885108,5332.321816419993,-843.9338979899985,25102.078815360008 2022-08-07,15:11:49.000,219,9580676,-795,0,1659885109,5332.301607489993,-843.9197997299998,25102.050866879996 2022-08-07,15:11:50.000,219,9580740,-795,0,1659885110,5332.294871179998,-843.5814414900015,25102.04387976 2022-08-07,15:11:51.000,219,9580690,805,0,1659885111,5332.267925939996,-843.5109501900006,25102.0927896 2022-08-07,15:11:52.000,219,9580695,-795,0,1659885112,5332.153408669998,-843.4968519300019,25101.92509872 2022-08-07,15:11:53.000,219,9580670,645,0,1659885113,5332.234244389998,-843.3135745499967,25101.98099568001 2022-08-07,15:11:54.000,219,9580629,-795,0,1659885114,5332.234244389998,-842.9540689200003,25101.98099568001 2022-08-07,15:11:55.000,219,9580736,-795,0,1659885115,5332.234244389998,-843.1584936899962,25101.987982800005 2022-08-07,15:11:56.000,219,9580738,-235,0,1659885116,5332.288134869996,-843.3911149799969,25101.99496992 2022-08-07,15:11:57.000,219,9580699,605,0,1659885117,5332.308343799996,-843.2924271599986,25101.99496992 2022-08-07,15:11:58.000,219,9580669,-795,0,1659885118,5332.294871179998,-842.968167179999,25102.04387976 2022-08-07,15:11:59.000,219,9580667,-795,0,1659885119,5332.308343799996,-842.855381100002,25102.0927896 2022-08-07,15:12:00.000,219,9580724,-795,0,1659885120,5332.321816419993,-843.0104619599952,25101.98099568001 2022-08-07,15:12:01.000,219,9580706,805,0,1659885121,5332.288134869996,-842.855381100002,25101.92509872 2022-08-07,15:12:02.000,219,9580645,924,0,1659885122,5332.281398559993,-842.3196472199998,25101.960034320007 2022-08-07,15:12:03.000,219,9580693,365,0,1659885123,5332.2275080799955,-842.509973729997,25102.050866879996 2022-08-07,15:12:04.000,219,9580634,-795,0,1659885124,5332.200562839993,-842.2209594000014,25102.036892640004 2022-08-07,15:12:05.000,219,9580695,-795,0,1659885125,5332.139936049993,-842.0376820199963,25102.071828239998 2022-08-07,15:12:06.000,219,9580660,-795,0,1659885126,5332.052364019997,-842.2491559199989,25101.94606008 2022-08-07,15:12:07.000,219,9580674,-795,0,1659885127,5332.106254499995,-842.3407946099978,25102.02990552001 2022-08-07,15:12:08.000,219,9580708,-795,0,1659885128,5332.092781879997,-842.0447311499956,25101.99496992 2022-08-07,15:12:09.000,219,9580675,-795,0,1659885129,5331.964791989994,-842.1222715799959,25101.92509872 2022-08-07,15:12:10.000,219,9580681,-795,0,1659885130,5332.092781879997,-842.1645663599993,25101.953047199997 2022-08-07,15:12:11.000,219,9580674,-795,0,1659885131,5332.126463429995,-841.9671907199954,25101.939072960005 2022-08-07,15:12:12.000,219,9580671,445,0,1659885132,5332.160144979993,-841.9460433299973,25102.015931280002 2022-08-07,15:12:13.000,219,9580697,-635,0,1659885133,5332.166881289995,-841.8050607299956,25102.057854000006 2022-08-07,15:12:14.000,219,9580697,-795,0,1659885134,5332.173617599998,-841.9107976800005,25102.015931280002 2022-08-07,15:12:15.000,219,9580694,765,0,1659885135,5332.200562839993,-842.0588294100016,25102.015931280002 2022-08-07,15:12:16.000,219,9580719,325,0,1659885136,5332.214035459998,-841.368014669999,25102.036892640004 2022-08-07,15:12:17.000,219,9580677,-114,0,1659885137,5332.119727119993,-841.3257198899955,25101.953047199997 2022-08-07,15:12:18.000,219,9580711,765,0,1659885138,5332.112990809997,-841.4878498799953,25102.06484112 2022-08-07,15:12:19.000,219,9580682,45,0,1659885139,5332.1331997399975,-841.720471169996,25102.022918399998 2022-08-07,15:12:20.000,219,9580729,685,0,1659885140,5332.166881289995,-841.2904742399987,25102.02990552001 2022-08-07,15:12:21.000,219,9580710,-795,0,1659885141,5332.146672359995,-840.9944107799965,25102.078815360008 2022-08-07,15:12:22.000,219,9580705,-795,0,1659885142,5332.0995181899925,-841.1142459900002,25102.078815360008 2022-08-07,15:12:23.000,219,9580671,-315,0,1659885143,5332.079309259992,-840.8745755700002,25102.078815360008 2022-08-07,15:12:24.000,219,9580792,-795,0,1659885144,5332.086045569995,-840.8463790499954,25102.057854000006 2022-08-07,15:12:25.000,219,9580687,-795,0,1659885145,5332.119727119993,-840.9027720899976,25102.04387976 2022-08-07,15:12:26.000,219,9580750,-795,0,1659885146,5332.065836639995,-840.9591651299997,25102.106763840005 2022-08-07,15:12:27.000,219,9580739,-795,0,1659885147,5332.059100329992,-840.8534281800021,25102.071828239998 2022-08-07,15:12:28.000,219,9580689,-35,0,1659885148,5332.106254499995,-840.8534281800021,25102.14868656001 2022-08-07,15:12:29.000,219,9580761,725,0,1659885149,5332.106254499995,-840.7406420999978,25102.155673680005 2022-08-07,15:12:30.000,219,9580682,-315,0,1659885150,5332.106254499995,-840.9591651299997,25102.134712320003 2022-08-07,15:12:31.000,219,9580697,-795,0,1659885151,5332.065836639995,-841.1071968600008,25102.21157064 2022-08-07,15:12:32.000,219,9580698,605,0,1659885152,5332.052364019997,-841.0508038199987,25102.14169944 2022-08-07,15:12:33.000,219,9580717,-795,0,1659885153,5331.9850009199945,-841.1424425099976,25102.06484112 2022-08-07,15:12:34.000,219,9580726,-795,0,1659885154,5331.991737229997,-841.1071968600008,25102.134712320003 2022-08-07,15:12:35.000,219,9580654,-795,0,1659885155,5332.018682469992,-841.0649020799974,25102.0927896 2022-08-07,15:12:36.000,219,9580684,-795,0,1659885156,5332.018682469992,-841.1706390299951,25102.127725200007 2022-08-07,15:12:37.000,219,9580703,-35,0,1659885157,5332.032155089997,-840.9662142599991,25102.0927896 2022-08-07,15:12:38.000,219,9580702,-795,0,1659885158,5332.052364019997,-840.8957229599982,25102.127725200007 2022-08-07,15:12:39.000,219,9580700,-795,0,1659885159,5332.038891399992,-841.0085090399953,25102.134712320003 2022-08-07,15:12:40.000,219,9580780,-515,0,1659885160,5332.018682469992,-840.9873616499972,25102.057854000006 2022-08-07,15:12:41.000,219,9580701,-795,0,1659885161,5331.9850009199945,-840.9591651299997,25102.085802480004 2022-08-07,15:12:42.000,219,9580726,-795,0,1659885162,5331.9850009199945,-840.9591651299997,25102.022918399998 2022-08-07,15:12:43.000,219,9580731,1085,0,1659885163,5332.005209849995,-841.1001477300015,25102.036892640004 2022-08-07,15:12:44.000,219,9580708,-795,0,1659885164,5332.038891399992,-841.0508038199987,25102.085802480004 2022-08-07,15:12:45.000,219,9580734,805,0,1659885165,5332.059100329992,-841.057852949998,25102.078815360008 2022-08-07,15:12:46.000,219,9580706,725,0,1659885166,5332.032155089997,-841.2904742399987,25102.06484112 2022-08-07,15:12:47.000,219,9580703,845,0,1659885167,5332.072572949997,-841.1635898999957,25102.06484112 2022-08-07,15:12:48.000,219,9580765,765,0,1659885168,5332.032155089997,-841.03670556,25101.932085839995 2022-08-07,15:12:49.000,219,9580755,45,0,1659885169,5332.059100329992,-840.8675264400008,25102.078815360008 2022-08-07,15:12:50.000,219,9580704,-795,0,1659885170,5332.072572949997,-841.0649020799974,25101.99496992 2022-08-07,15:12:51.000,219,9580652,-795,0,1659885171,5332.059100329992,-840.8816246999995,25101.967021440003 2022-08-07,15:12:52.000,219,9580673,5,0,1659885172,5332.180353909993,-840.7265438399991,25102.14169944 2022-08-07,15:12:53.000,219,9580734,-155,0,1659885173,5332.187090219995,-840.5644138499993,25102.155673680005 2022-08-07,15:12:54.000,219,9580714,205,0,1659885174,5332.220771769993,-840.4798242899997,25102.11375096 2022-08-07,15:12:55.000,219,9580706,-795,0,1659885175,5332.288134869996,-840.4516277700022,25102.155673680005 2022-08-07,15:12:56.000,219,9580721,365,0,1659885176,5332.267925939996,-840.705396450001,25102.127725200007 2022-08-07,15:12:57.000,219,9580662,-795,0,1659885177,5332.274662249998,-840.5714629799986,25102.11375096 2022-08-07,15:12:58.000,219,9580688,-795,0,1659885178,5332.294871179998,-840.4445786399956,25102.078815360008 2022-08-07,15:12:59.000,219,9580719,325,0,1659885179,5332.348761659996,-840.120318659996,25102.176635040007 2022-08-07,15:13:00.000,219,9580699,645,0,1659885180,5332.3757068999985,-839.9934343200002,25102.239519119998 2022-08-07,15:13:01.000,219,9580728,525,0,1659885181,5332.402652139994,-839.6691743400006,25102.246506240008 2022-08-07,15:13:02.000,219,9580686,404,0,1659885182,5332.395915829999,-839.7678621599989,25102.176635040007 2022-08-07,15:13:03.000,219,9580682,-195,0,1659885183,5332.463278929994,-839.8454025899991,25102.21157064 2022-08-07,15:13:04.000,219,9580741,-35,0,1659885184,5332.476751549999,-839.5704865200023,25102.246506240008 2022-08-07,15:13:05.000,219,9580684,-795,0,1659885185,5332.503696789994,-839.8876973699953,25102.190609279998 2022-08-07,15:13:06.000,219,9580689,-235,0,1659885186,5332.510433099997,-839.8806482399959,25102.274454720005 2022-08-07,15:13:07.000,219,9580749,445,0,1659885187,5332.557587269999,-839.8947465000019,25102.253493360004 2022-08-07,15:13:08.000,219,9580712,-155,0,1659885188,5332.557587269999,-839.5281917399989,25102.120738079997 2022-08-07,15:13:09.000,219,9580716,565,0,1659885189,5332.739467639993,-839.1404895899977,25102.232532 2022-08-07,15:13:10.000,219,9580698,-795,0,1659885190,5332.719258709993,-839.3872091399971,25102.0927896 2022-08-07,15:13:11.000,219,9580689,-555,0,1659885191,5332.853984909998,-839.1827843700012,25102.302403200003 2022-08-07,15:13:12.000,219,9580692,-795,0,1659885192,5332.8472485999955,-839.3731108799984,25102.26048048 2022-08-07,15:13:13.000,219,9580626,-795,0,1659885193,5332.867457529996,-839.013605250002,25102.30939032 2022-08-07,15:13:14.000,219,9580720,-795,0,1659885194,5332.880930149993,-839.2462265399954,25102.274454720005 2022-08-07,15:13:15.000,219,9580688,765,0,1659885195,5332.934820629998,-839.0418017699994,25102.302403200003 2022-08-07,15:13:16.000,219,9580668,-795,0,1659885196,5332.9617658699935,-838.8444261299956,25102.351313040002 2022-08-07,15:13:17.000,219,9580690,-795,0,1659885197,5332.975238489998,-838.5765591899981,25102.344325920007 2022-08-07,15:13:18.000,219,9580755,525,0,1659885198,5332.988711109996,-838.9572122099999,25102.33035168 2022-08-07,15:13:19.000,219,9580798,-795,0,1659885199,5333.008920039996,-839.0911456800022,25102.33035168 2022-08-07,15:13:20.000,219,9580755,-795,0,1659885200,5333.002183729994,-838.9290156899951,25102.358300159998 2022-08-07,15:13:21.000,219,9580675,-795,0,1659885201,5332.975238489998,-839.2250791499973,25102.33035168 2022-08-07,15:13:22.000,219,9580671,-795,0,1659885202,5333.015656349999,-838.9360648200018,25102.31637744001 2022-08-07,15:13:23.000,219,9580637,-434,0,1659885203,5333.056074209999,-839.0559000299982,25102.33035168 2022-08-07,15:13:24.000,219,9580712,-795,0,1659885204,5333.136909929999,-839.4013073999959,25102.400222880002 2022-08-07,15:13:25.000,219,9580760,-795,0,1659885205,5333.237954579992,-839.0981948100016,25102.442145600005 2022-08-07,15:13:26.000,219,9580698,-795,0,1659885206,5333.264899819995,-838.9008191699977,25102.435158479995 2022-08-07,15:13:27.000,219,9580706,-795,0,1659885207,5333.291845059997,-839.0629491599975,25102.4770812 2022-08-07,15:13:28.000,219,9580748,-795,0,1659885208,5333.338999229993,-838.7175417899998,25102.463106960007 2022-08-07,15:13:29.000,219,9580682,-434,0,1659885209,5333.426571259995,-838.9360648200018,25102.421184240004 2022-08-07,15:13:30.000,219,9580756,725,0,1659885210,5333.466989119996,-839.0840965499956,25102.442145600005 2022-08-07,15:13:31.000,219,9580652,-795,0,1659885211,5333.426571259995,-839.1193421999997,25102.295416080007 2022-08-07,15:13:32.000,219,9580791,-795,0,1659885212,5333.675814729999,-839.2814721899995,25102.505029679996 2022-08-07,15:13:33.000,219,9580649,-555,0,1659885213,5333.756650449999,-839.4154056600019,25102.505029679996 2022-08-07,15:13:34.000,219,9580685,-795,0,1659885214,5333.837486169992,-839.3590126199997,25102.53297816001 2022-08-07,15:13:35.000,219,9580638,725,0,1659885215,5333.925058199995,-839.1686861099952,25102.512016800007 2022-08-07,15:13:36.000,219,9580639,-795,0,1659885216,5333.965476059995,-839.3378652300016,25102.5469524 2022-08-07,15:13:37.000,219,9580687,445,0,1659885217,5333.931794509997,-839.1404895899977,25102.470094080003 2022-08-07,15:13:38.000,219,9580656,-515,0,1659885218,5333.9183218899925,-838.9149174299964,25102.505029679996 2022-08-07,15:13:39.000,219,9580711,605,0,1659885219,5333.898112959992,-838.8162296099981,25102.491055440005 2022-08-07,15:13:40.000,219,9580736,-35,0,1659885220,5333.978948679993,-838.9854087299973,25102.637784960003 2022-08-07,15:13:41.000,219,9580680,1085,0,1659885221,5334.026102849995,-839.3026195799976,25102.69368192 2022-08-07,15:13:42.000,219,9580709,-795,0,1659885222,5334.012630229998,-839.0065561199954,25102.707656160004 2022-08-07,15:13:43.000,219,9580687,-795,0,1659885223,5334.046311779995,-839.0206543800014,25102.69368192 2022-08-07,15:13:44.000,219,9580779,-795,0,1659885224,5333.985684989995,-838.9713104699986,25102.756566000004 2022-08-07,15:13:45.000,219,9580685,805,0,1659885225,5333.965476059995,-838.9642613399992,25102.679707680007 2022-08-07,15:13:46.000,219,9580729,124,0,1659885226,5333.9520034399975,-838.759836569996,25102.707656160004 2022-08-07,15:13:47.000,219,9580712,845,0,1659885227,5333.972212369998,-839.105243940001,25102.798488720007 2022-08-07,15:13:48.000,219,9580718,525,0,1659885228,5334.032839159998,-839.0840965499956,25102.798488720007 2022-08-07,15:13:49.000,219,9580706,-795,0,1659885229,5334.012630229998,-838.8937700399983,25102.742591759998 2022-08-07,15:13:50.000,219,9580712,404,0,1659885230,5334.039575469993,-839.0629491599975,25102.8613728 2022-08-07,15:13:51.000,219,9580723,5,0,1659885231,5334.0665207099955,-839.1898335000005,25102.896308400006 2022-08-07,15:13:52.000,219,9580703,-795,0,1659885232,5334.046311779995,-838.9360648200018,25102.81945008001 2022-08-07,15:13:53.000,219,9580739,-795,0,1659885233,5334.120411189993,-839.0418017699994,25102.875347040004 2022-08-07,15:13:54.000,219,9580736,-795,0,1659885234,5334.1608290499935,-838.7104926600005,25102.903295520002 2022-08-07,15:13:55.000,219,9580697,-235,0,1659885235,5334.214719529999,-838.4778713699998,25102.945218240005 2022-08-07,15:13:56.000,219,9580705,-74,0,1659885236,5334.288818939996,-838.7880330900007,25103.05002504 2022-08-07,15:13:57.000,219,9580718,845,0,1659885237,5334.376390969999,-838.4990187599979,25103.043037920004 2022-08-07,15:13:58.000,219,9580706,-795,0,1659885238,5334.410072519997,-838.7104926600005,25103.015089440007 2022-08-07,15:13:59.000,219,9580723,-795,0,1659885239,5334.403336209994,-838.7880330900007,25103.022076560002 2022-08-07,15:14:00.000,219,9580719,-795,0,1659885240,5334.443754069995,-838.6822961399957,25103.112909120005 2022-08-07,15:14:01.000,219,9580746,-795,0,1659885241,5334.457226689992,-838.5695100599987,25103.11989624 2022-08-07,15:14:02.000,219,9580683,-795,0,1659885242,5334.463962999995,-838.8021313499994,25103.070986400002 2022-08-07,15:14:03.000,219,9580738,805,0,1659885243,5334.457226689992,-839.0488508999988,25103.140857600003 2022-08-07,15:14:04.000,219,9580717,-795,0,1659885244,5334.511117169997,-838.9572122099999,25103.224703039996 2022-08-07,15:14:05.000,219,9580757,-795,0,1659885245,5334.544798719995,-838.5906574499968,25103.161818960005 2022-08-07,15:14:06.000,219,9580676,-795,0,1659885246,5334.531326099997,-838.7104926600005,25103.231690160006 2022-08-07,15:14:07.000,219,9580730,-274,0,1659885247,5334.490908239997,-838.7316400499985,25103.252651520008 2022-08-07,15:14:08.000,219,9580762,-795,0,1659885248,5334.437017759992,-839.1616369799958,25103.20374168001 2022-08-07,15:14:09.000,219,9580749,-795,0,1659885249,5334.356182039999,-839.4224547900012,25103.14784472 2022-08-07,15:14:10.000,219,9580719,-795,0,1659885250,5334.349445729997,-839.1545878499965,25103.19675456 2022-08-07,15:14:11.000,219,9580693,965,0,1659885251,5334.221455839994,-839.2109808899986,25103.11989624 2022-08-07,15:14:12.000,219,9580687,-795,0,1659885252,5334.302291559994,-838.9924578599966,25103.16880608 2022-08-07,15:14:13.000,219,9580752,-795,0,1659885253,5334.302291559994,-839.3872091399971,25103.231690160006 2022-08-07,15:14:14.000,219,9580738,-795,0,1659885254,5334.255137389999,-839.1827843700012,25103.21771592 2022-08-07,15:14:15.000,219,9580646,-795,0,1659885255,5334.255137389999,-838.9078682999971,25103.210728800004 2022-08-07,15:14:16.000,219,9580676,-715,0,1659885256,5334.1608290499935,-838.8444261299956,25103.16880608 2022-08-07,15:14:17.000,219,9580678,-795,0,1659885257,5334.147356429996,-839.105243940001,25103.09893488 2022-08-07,15:14:18.000,219,9580714,-795,0,1659885258,5334.120411189993,-839.1475387199971,25103.133870480007 2022-08-07,15:14:19.000,219,9580722,-795,0,1659885259,5334.086729639996,-839.2462265399954,25103.175793199996 2022-08-07,15:14:20.000,219,9580636,-795,0,1659885260,5334.133883809998,-839.3378652300016,25103.189767440002 2022-08-07,15:14:21.000,219,9580734,-795,0,1659885261,5334.133883809998,-838.999506989996,25103.091947760004 2022-08-07,15:14:22.000,219,9580676,845,0,1659885262,5334.140620119993,-838.9642613399992,25103.20374168001 2022-08-07,15:14:23.000,219,9580665,-795,0,1659885263,5334.127147499996,-838.9642613399992,25103.20374168001 2022-08-07,15:14:24.000,219,9580789,-795,0,1659885264,5334.093465949998,-838.8091804799988,25103.189767440002 2022-08-07,15:14:25.000,219,9580743,-795,0,1659885265,5334.0665207099955,-839.0629491599975,25103.126883359997 2022-08-07,15:14:26.000,219,9580648,805,0,1659885266,5334.127147499996,-839.0488508999988,25103.112909120005 2022-08-07,15:14:27.000,219,9580697,-795,0,1659885267,5334.133883809998,-838.9642613399992,25103.126883359997 2022-08-07,15:14:28.000,219,9580696,-795,0,1659885268,5334.147356429996,-839.3237669699956,25103.140857600003 2022-08-07,15:14:29.000,219,9580739,485,0,1659885269,5334.174301669998,-839.6550760800019,25103.161818960005 2022-08-07,15:14:30.000,219,9580713,-795,0,1659885270,5334.174301669998,-839.4506513099986,25103.16880608 2022-08-07,15:14:31.000,219,9580668,404,0,1659885271,5334.0665207099955,-839.9088447600006,25102.966179600007 2022-08-07,15:14:32.000,219,9580755,-795,0,1659885272,5334.053048089998,-839.7819604199976,25103.063999280006 2022-08-07,15:14:33.000,219,9580669,-354,0,1659885273,5334.039575469993,-839.7960586799963,25103.02906368 2022-08-07,15:14:34.000,219,9580745,645,0,1659885274,5334.0665207099955,-839.8101569399951,25103.015089440007 2022-08-07,15:14:35.000,219,9580708,-795,0,1659885275,5334.113674879998,-840.0145817099983,25103.0011152 2022-08-07,15:14:36.000,219,9580712,245,0,1659885276,5334.187774289996,-840.0991712699979,25102.994128080005 2022-08-07,15:14:37.000,219,9580697,-795,0,1659885277,5334.1608290499935,-840.1696625699988,25103.02906368 2022-08-07,15:14:38.000,219,9580738,525,0,1659885278,5334.181037979994,-840.247202999999,25103.022076560002 2022-08-07,15:14:39.000,219,9580712,805,0,1659885279,5334.207983219996,-840.3247434299992,25102.966179600007 2022-08-07,15:14:40.000,219,9580785,-795,0,1659885280,5334.268610009996,-840.374087340002,25102.86835992001 2022-08-07,15:14:41.000,219,9580754,-795,0,1659885281,5334.282082629994,-840.1837608299975,25102.889321279996 2022-08-07,15:14:42.000,219,9580746,645,0,1659885282,5334.234928459999,-839.8524517199985,25102.938231119995 2022-08-07,15:14:43.000,219,9580706,-595,0,1659885283,5334.261873699994,-839.8806482399959,25102.896308400006 2022-08-07,15:14:44.000,219,9580693,-795,0,1659885284,5334.288818939996,-840.1485151800007,25102.86835992001 2022-08-07,15:14:45.000,219,9580727,-795,0,1659885285,5334.255137389999,-840.2119573500022,25102.875347040004 2022-08-07,15:14:46.000,219,9580675,1085,0,1659885286,5334.255137389999,-840.1273677899953,25102.83342432 2022-08-07,15:14:47.000,219,9580765,-795,0,1659885287,5334.234928459999,-840.4939225499984,25102.81945008001 2022-08-07,15:14:48.000,219,9580704,-795,0,1659885288,5334.234928459999,-839.91589389,25102.798488720007 2022-08-07,15:14:49.000,219,9580732,205,0,1659885289,5334.241664769994,-840.0780238799998,25102.735604640002 2022-08-07,15:14:50.000,219,9580730,-795,0,1659885290,5334.234928459999,-840.0498273599951,25102.658746320005 2022-08-07,15:14:51.000,219,9580658,-795,0,1659885291,5334.342709419994,-840.4022838599994,25102.707656160004 2022-08-07,15:14:52.000,219,9580670,-795,0,1659885292,5334.389863589997,-840.134416920002,25102.728617520006 2022-08-07,15:14:53.000,219,9580702,-795,0,1659885293,5334.403336209994,-840.1767116999981,25102.707656160004 2022-08-07,15:14:54.000,219,9580708,-795,0,1659885294,5334.416808829999,-840.2401538699996,25102.66573344 2022-08-07,15:14:55.000,219,9580662,-795,0,1659885295,5334.396599899999,-840.4022838599994,25102.630797840007 2022-08-07,15:14:56.000,219,9580754,285,0,1659885296,5334.416808829999,-840.6842490599956,25102.6168236 2022-08-07,15:14:57.000,219,9580720,-795,0,1659885297,5334.410072519997,-840.705396450001,25102.5469524 2022-08-07,15:14:58.000,219,9580697,-795,0,1659885298,5334.410072519997,-841.1635898999957,25102.49804256 2022-08-07,15:14:59.000,219,9580687,-715,0,1659885299,5334.396599899999,-841.4455550999992,25102.5469524 2022-08-07,15:15:00.000,219,9580723,-795,0,1659885300,5334.416808829999,-841.2340811999966,25102.505029679996 2022-08-07,15:15:01.000,219,9580660,485,0,1659885301,5334.396599899999,-841.1847372900011,25102.421184240004 2022-08-07,15:15:02.000,219,9580715,-434,0,1659885302,5334.376390969999,-841.368014669999,25102.414197120008 2022-08-07,15:15:03.000,219,9580755,-795,0,1659885303,5334.389863589997,-841.6570290000018,25102.386248639996 2022-08-07,15:15:04.000,219,9580775,605,0,1659885304,5334.403336209994,-841.5442429199975,25102.323364560005 2022-08-07,15:15:05.000,219,9580739,-795,0,1659885305,5334.383127279994,-841.4667024899973,25102.246506240008 2022-08-07,15:15:06.000,219,9580690,-795,0,1659885306,5334.349445729997,-841.7698150799988,25102.295416080007 2022-08-07,15:15:07.000,219,9580711,-795,0,1659885307,5334.362918349994,-841.5512920499968,25102.176635040007 2022-08-07,15:15:08.000,219,9580674,-795,0,1659885308,5334.349445729997,-841.8121098600022,25102.232532 2022-08-07,15:15:09.000,219,9580723,325,0,1659885309,5334.403336209994,-841.7698150799988,25102.19759640001 2022-08-07,15:15:10.000,219,9580737,-795,0,1659885310,5334.416808829999,-841.8685028999971,25102.155673680005 2022-08-07,15:15:11.000,219,9580672,-315,0,1659885311,5334.356182039999,-841.7627659499994,25102.155673680005 2022-08-07,15:15:12.000,219,9580730,-235,0,1659885312,5334.228192149996,-841.7627659499994,25102.127725200007 2022-08-07,15:15:13.000,219,9580671,-795,0,1659885313,5334.268610009996,-841.8332572500003,25102.04387976 2022-08-07,15:15:14.000,219,9580681,-195,0,1659885314,5334.376390969999,-841.6358816099964,25102.057854000006 2022-08-07,15:15:15.000,219,9580678,-74,0,1659885315,5334.416808829999,-842.1575172299999,25102.001957039996 2022-08-07,15:15:16.000,219,9580667,-795,0,1659885316,5334.457226689992,-842.1504681000006,25101.967021440003 2022-08-07,15:15:17.000,219,9580735,-114,0,1659885317,5334.524589789995,-842.0024363699995,25102.015931280002 2022-08-07,15:15:18.000,219,9580812,285,0,1659885318,5334.571743959998,-842.0235837599976,25101.97400856 2022-08-07,15:15:19.000,219,9580743,-795,0,1659885319,5334.625634439995,-842.1081733199971,25101.98099568001 2022-08-07,15:15:20.000,219,9580776,885,0,1659885320,5334.598689199993,-841.7839133399975,25101.939072960005 2022-08-07,15:15:21.000,219,9580724,485,0,1659885321,5334.625634439995,-841.720471169996,25101.904137359998 2022-08-07,15:15:22.000,219,9580704,-114,0,1659885322,5334.686261229996,-841.4244077100011,25101.92509872 2022-08-07,15:15:23.000,219,9580681,-795,0,1659885323,5334.686261229996,-841.2693268500007,25101.953047199997 2022-08-07,15:15:24.000,219,9580682,-795,0,1659885324,5334.699733849993,-840.7617894899959,25102.008944160007 2022-08-07,15:15:25.000,219,9580708,-715,0,1659885325,5334.733415399998,-840.9168703499963,25101.932085839995 2022-08-07,15:15:26.000,219,9580754,-795,0,1659885326,5334.719942779993,-841.0155581700019,25101.939072960005 2022-08-07,15:15:27.000,219,9580730,-795,0,1659885327,5334.740151709993,-841.5794885700016,25101.939072960005 2022-08-07,15:15:28.000,219,9580790,-795,0,1659885328,5334.760360639993,-841.8403063799997,25101.890163120006 2022-08-07,15:15:29.000,219,9580721,-795,0,1659885329,5334.733415399998,-841.4032603199958,25101.918111600004 2022-08-07,15:15:30.000,219,9580724,-195,0,1659885330,5334.706470159996,-840.818182529998,25101.792343440007 2022-08-07,15:15:31.000,219,9580696,85,0,1659885331,5334.753624329998,-841.1988355499998,25101.87618888 2022-08-07,15:15:32.000,219,9580760,404,0,1659885332,5334.733415399998,-841.3821129299977,25101.855227519998 2022-08-07,15:15:33.000,219,9580724,645,0,1659885333,5334.6660522999955,-841.4173585800017,25101.855227519998 2022-08-07,15:15:34.000,219,9580643,-795,0,1659885334,5334.632370749998,-841.1706390299951,25101.86221464001 2022-08-07,15:15:35.000,219,9580749,-795,0,1659885335,5334.706470159996,-841.2904742399987,25101.848240400002 2022-08-07,15:15:36.000,219,9580743,565,0,1659885336,5334.679524919993,-841.1071968600008,25101.82727904 2022-08-07,15:15:37.000,219,9580725,-795,0,1659885337,5334.692997539998,-841.2411303299959,25101.81330480001 2022-08-07,15:15:38.000,219,9580698,1045,0,1659885338,5334.692997539998,-841.03670556,25101.80631768 2022-08-07,15:15:39.000,219,9580737,-795,0,1659885339,5334.733415399998,-840.8745755700002,25101.799330560003 2022-08-07,15:15:40.000,219,9580686,-354,0,1659885340,5334.692997539998,-840.8393299199961,25101.743433600008 2022-08-07,15:15:41.000,219,9580632,685,0,1659885341,5334.228192149996,-840.3458908199973,25101.170489760007 2022-08-07,15:15:42.000,219,9580738,-795,0,1659885342,5334.7805695699935,-840.4727751600003,25101.799330560003 2022-08-07,15:15:43.000,219,9580714,445,0,1659885343,5334.807514809996,-840.3952347300001,25101.855227519998 2022-08-07,15:15:44.000,219,9580796,-795,0,1659885344,5334.800778499994,-840.3247434299992,25101.81330480001 2022-08-07,15:15:45.000,219,9580680,-795,0,1659885345,5334.8142511199985,-840.3035960400011,25101.750420720004 2022-08-07,15:15:46.000,219,9580713,-795,0,1659885346,5334.746888019996,-840.486873419999,25101.82727904 2022-08-07,15:15:47.000,219,9580697,-795,0,1659885347,5334.800778499994,-840.6419542799995,25101.855227519998 2022-08-07,15:15:48.000,219,9580711,-795,0,1659885348,5334.8142511199985,-840.4727751600003,25101.841253280007 2022-08-07,15:15:49.000,219,9580702,165,0,1659885349,5334.841196359994,-840.5362173300018,25101.883175999996 2022-08-07,15:15:50.000,219,9580674,485,0,1659885350,5334.861405289994,-840.5714629799986,25101.883175999996 2022-08-07,15:15:51.000,219,9580683,-195,0,1659885351,5334.794042189998,-840.9873616499972,25101.855227519998 2022-08-07,15:15:52.000,219,9580760,-795,0,1659885352,5334.794042189998,-838.7809839600013,25101.785356319997 2022-08-07,15:15:53.000,219,9580764,-795,0,1659885353,5334.794042189998,-838.9924578599966,25101.848240400002 2022-08-07,15:15:54.000,219,9580721,-795,0,1659885354,5334.7805695699935,-838.9713104699986,25101.855227519998 2022-08-07,15:15:55.000,219,9580650,-795,0,1659885355,5334.760360639993,-839.3590126199997,25101.92509872 2022-08-07,15:15:56.000,219,9580685,525,0,1659885356,5334.713206469998,-839.5140934800002,25101.953047199997 2022-08-07,15:15:57.000,219,9580670,-795,0,1659885357,5334.719942779993,-839.5986830399997,25102.050866879996 2022-08-07,15:15:58.000,219,9580691,-795,0,1659885358,5334.719942779993,-839.4647495699974,25101.97400856 2022-08-07,15:15:59.000,219,9580661,765,0,1659885359,5334.733415399998,-839.2603248000014,25101.97400856 2022-08-07,15:16:00.000,219,9580803,-795,0,1659885360,5334.726679089996,-839.2673739300008,25101.94606008 2022-08-07,15:16:01.000,219,9580678,-795,0,1659885361,5334.692997539998,-839.7608130299996,25101.987982800005 2022-08-07,15:16:02.000,219,9580688,-795,0,1659885362,5334.692997539998,-839.5634373899957,25101.918111600004 2022-08-07,15:16:03.000,219,9580682,-795,0,1659885363,5334.652579679998,-839.8524517199985,25101.918111600004 2022-08-07,15:16:04.000,219,9580734,-555,0,1659885364,5334.625634439995,-839.4295039200006,25102.015931280002 2022-08-07,15:16:05.000,219,9580733,-795,0,1659885365,5334.625634439995,-839.2673739300008,25101.987982800005 2022-08-07,15:16:06.000,219,9580729,-795,0,1659885366,5334.612161819998,-839.6198304299978,25101.97400856 2022-08-07,15:16:07.000,219,9580685,-795,0,1659885367,5334.578480269993,-839.6409778199959,25101.987982800005 2022-08-07,15:16:08.000,219,9580730,-795,0,1659885368,5334.511117169997,-839.4999952200014,25101.89715024 2022-08-07,15:16:09.000,219,9580726,-195,0,1659885369,5334.484171929995,-839.7537639000002,25101.932085839995 2022-08-07,15:16:10.000,219,9580668,-795,0,1659885370,5334.477435619992,-839.4717986999967,25101.87618888 2022-08-07,15:16:11.000,219,9580758,-795,0,1659885371,5334.450490379997,-839.5140934800002,25101.87618888 2022-08-07,15:16:12.000,219,9580729,-795,0,1659885372,5334.416808829999,-839.2955704499982,25101.94606008 2022-08-07,15:16:13.000,219,9580712,-795,0,1659885373,5334.362918349994,-839.5140934800002,25101.848240400002 2022-08-07,15:16:14.000,219,9580745,924,0,1659885374,5334.315764179999,-839.9511395399968,25101.743433600008 2022-08-07,15:16:15.000,219,9580689,-795,0,1659885375,5334.369654659997,-839.9863851900009,25101.89715024 2022-08-07,15:16:16.000,219,9580805,-795,0,1659885376,5334.295555249999,-839.8313043300004,25101.911124480008 2022-08-07,15:16:17.000,219,9580702,-795,0,1659885377,5334.268610009996,-840.0145817099983,25101.848240400002 2022-08-07,15:16:18.000,219,9580724,525,0,1659885378,5334.275346319999,-840.0780238799998,25101.86221464001 2022-08-07,15:16:19.000,219,9580650,85,0,1659885379,5334.221455839994,-840.007532579999,25101.81330480001 2022-08-07,15:16:20.000,219,9580676,605,0,1659885380,5334.221455839994,-839.8806482399959,25101.911124480008 2022-08-07,15:16:21.000,219,9580673,1285,0,1659885381,5334.241664769994,-840.9873616499972,25101.939072960005 2022-08-07,15:16:22.000,219,9580652,-795,0,1659885382,5334.221455839994,-841.3327690200022,25101.883175999996 2022-08-07,15:16:23.000,219,9580691,-795,0,1659885383,5334.201246909994,-841.4385059699998,25101.94606008 2022-08-07,15:16:24.000,219,9580752,-795,0,1659885384,5334.1608290499935,-841.2693268500007,25101.918111600004 2022-08-07,15:16:25.000,219,9580698,-515,0,1659885385,5334.113674879998,-841.368014669999,25101.87618888 2022-08-07,15:16:26.000,219,9580664,365,0,1659885386,5334.120411189993,-841.1212951199996,25101.86221464001 2022-08-07,15:16:27.000,219,9580719,-795,0,1659885387,5334.079993329993,-841.1988355499998,25101.92509872 2022-08-07,15:16:28.000,219,9580678,-475,0,1659885388,5334.093465949998,-841.3609655399996,25101.939072960005 2022-08-07,15:16:29.000,219,9580707,-795,0,1659885389,5334.046311779995,-841.0085090399953,25101.918111600004 2022-08-07,15:16:30.000,219,9580660,-795,0,1659885390,5334.039575469993,-841.1353933799983,25101.932085839995 2022-08-07,15:16:31.000,219,9580753,-795,0,1659885391,5333.999157609993,-841.5653903099956,25101.94606008 2022-08-07,15:16:32.000,219,9580740,-795,0,1659885392,5333.938530819993,-841.5089972700007,25101.904137359998 2022-08-07,15:16:33.000,219,9580720,-795,0,1659885393,5333.877904029992,-841.4385059699998,25101.841253280007 2022-08-07,15:16:34.000,219,9580677,-795,0,1659885394,5333.824013549995,-841.5019481400013,25101.86221464001 2022-08-07,15:16:35.000,219,9580676,-795,0,1659885395,5333.716232589999,-841.720471169996,25101.81330480001 2022-08-07,15:16:36.000,219,9580751,1165,0,1659885396,5333.729705209997,-841.960141589996,25101.869201760004 2022-08-07,15:16:37.000,219,9580727,-795,0,1659885397,5333.635396869999,-841.734569430002,25101.7783692 2022-08-07,15:16:38.000,219,9580706,-795,0,1659885398,5333.588242699996,-841.8332572500003,25101.82727904 2022-08-07,15:16:39.000,219,9580717,805,0,1659885399,5333.473725429998,-841.6922746499986,25101.81330480001 2022-08-07,15:16:40.000,219,9580720,-795,0,1659885400,5333.332262919997,-842.0729276700004,25101.7783692 2022-08-07,15:16:41.000,219,9580683,-795,0,1659885401,5333.190800409997,-842.1152224499965,25101.771382080005 2022-08-07,15:16:42.000,219,9580758,445,0,1659885402,5332.9415569399935,-841.9883381100008,25101.505871520007 2022-08-07,15:16:43.000,219,9580754,-795,0,1659885403,5332.914611699998,-842.1363698400019,25101.666575279996 2022-08-07,15:16:44.000,219,9580729,-795,0,1659885404,5332.907875389996,-841.7839133399975,25101.666575279996 2022-08-07,15:16:45.000,219,9580745,765,0,1659885405,5332.8472485999955,-842.1081733199971,25101.554781360006 2022-08-07,15:16:46.000,219,9580705,685,0,1659885406,5332.759676569993,-842.0588294100016,25101.603691200005 2022-08-07,15:16:47.000,219,9580736,-795,0,1659885407,5332.685577159995,-842.2068611399955,25101.533820000004 2022-08-07,15:16:48.000,219,9580743,-755,0,1659885408,5332.618214059992,-842.2068611399955,25101.449974559997 2022-08-07,15:16:49.000,219,9580736,5,0,1659885409,5332.557587269999,-842.4042367799993,25101.37311624 2022-08-07,15:16:50.000,219,9580721,-795,0,1659885410,5332.517169409999,-841.8191589900016,25101.436000320005 2022-08-07,15:16:51.000,219,9580739,-795,0,1659885411,5332.496960479999,-841.960141589996,25101.366129120004 2022-08-07,15:16:52.000,219,9580648,-795,0,1659885412,5332.463278929994,-841.8332572500003,25101.387090480006 2022-08-07,15:16:53.000,219,9580699,-795,0,1659885413,5332.429597379996,-842.2068611399955,25101.35914200001 2022-08-07,15:16:54.000,219,9580688,645,0,1659885414,5332.395915829999,-842.4324332999968,25101.3242064 2022-08-07,15:16:55.000,219,9580744,-795,0,1659885415,5332.3757068999985,-842.6791528499962,25101.3242064 2022-08-07,15:16:56.000,219,9580775,-795,0,1659885416,5332.294871179998,-842.4888263399989,25101.20542536 2022-08-07,15:16:57.000,219,9580745,404,0,1659885417,5332.240980699993,-842.6227598100013,25101.121579920007 2022-08-07,15:16:58.000,219,9580720,-795,0,1659885418,5332.234244389998,-842.4042367799993,25101.149528400005 2022-08-07,15:16:59.000,219,9580691,485,0,1659885419,5332.2275080799955,-842.6086615499953,25101.121579920007 2022-08-07,15:17:00.000,219,9580749,-795,0,1659885420,5332.207299149995,-842.5734158999985,25101.051708720006 2022-08-07,15:17:01.000,219,9580713,-274,0,1659885421,5332.200562839993,-842.305548960001,25101.065682959998 2022-08-07,15:17:02.000,219,9580681,965,0,1659885422,5332.146672359995,-842.2209594000014,25101.072670080008 2022-08-07,15:17:03.000,219,9580700,-795,0,1659885423,5332.126463429995,-842.2280085300008,25101.02376024001 2022-08-07,15:17:04.000,219,9580688,-795,0,1659885424,5332.052364019997,-841.8826011599958,25100.932927680005 2022-08-07,15:17:05.000,219,9580738,-795,0,1659885425,5332.018682469992,-841.6852255199992,25100.946901919997 2022-08-07,15:17:06.000,219,9580683,-795,0,1659885426,5331.951319369997,-842.0024363699995,25100.8700436 2022-08-07,15:17:07.000,219,9580695,525,0,1659885427,5331.9850009199945,-842.0094854999988,25100.897992079997 2022-08-07,15:17:08.000,219,9580725,-795,0,1659885428,5331.964791989994,-842.065878540001,25100.884017840006 2022-08-07,15:17:09.000,219,9580702,404,0,1659885429,5331.883956269994,-841.7416185600014,25100.877030719996 2022-08-07,15:17:10.000,219,9580713,-795,0,1659885430,5331.857011029999,-841.8966994200018,25100.85606936001 2022-08-07,15:17:11.000,219,9580738,-595,0,1659885431,5331.809856859996,-841.7134220399967,25100.828120879996 2022-08-07,15:17:12.000,219,9580734,-795,0,1659885432,5331.809856859996,-841.607685089999,25100.75126256 2022-08-07,15:17:13.000,219,9580665,885,0,1659885433,5331.796384239999,-841.6570290000018,25100.709339839996 2022-08-07,15:17:14.000,219,9580713,-155,0,1659885434,5331.769438999996,-842.8694793600007,25100.527674720004 2022-08-07,15:17:15.000,219,9580698,885,0,1659885435,5331.654921729998,-843.0386584799999,25100.569597440008 2022-08-07,15:17:16.000,219,9580755,-795,0,1659885436,5331.762702689994,-842.8342337099966,25100.63946864001 2022-08-07,15:17:17.000,219,9580739,565,0,1659885437,5331.634712799998,-842.8835776199994,25100.485752 2022-08-07,15:17:18.000,219,9580733,485,0,1659885438,5331.675130659998,-842.5804650299979,25100.562610319997 2022-08-07,15:17:19.000,219,9580648,-795,0,1659885439,5331.601031249993,-842.7003002400015,25100.52068760001 2022-08-07,15:17:20.000,219,9580748,-795,0,1659885440,5331.601031249993,-842.5663667699991,25100.478764880005 2022-08-07,15:17:21.000,219,9580741,-475,0,1659885441,5331.466305049995,-842.2562050499982,25100.380945200006 2022-08-07,15:17:22.000,219,9580784,-795,0,1659885442,5331.499986599993,-841.847355509999,25100.394919439997 2022-08-07,15:17:23.000,219,9580714,-515,0,1659885443,5331.493250289997,-841.7134220399967,25100.443829279997 2022-08-07,15:17:24.000,219,9580651,-795,0,1659885444,5331.486513979995,-842.1152224499965,25100.401906560008 2022-08-07,15:17:25.000,219,9580723,-114,0,1659885445,5331.473041359997,-841.6499798699951,25100.35299672001 2022-08-07,15:17:26.000,219,9580690,-795,0,1659885446,5331.405678259995,-841.5301446599988,25100.373958079996 2022-08-07,15:17:27.000,219,9580775,765,0,1659885447,5331.371996709997,-842.0306328899969,25100.339022480002 2022-08-07,15:17:28.000,219,9580753,-795,0,1659885448,5331.358524089999,-842.418335039998,25100.19928008 2022-08-07,15:17:29.000,219,9580667,-795,0,1659885449,5331.331578849997,-842.8060371899992,25100.30408688001 2022-08-07,15:17:30.000,219,9580682,-795,0,1659885450,5331.398941949992,-841.9460433299973,25100.234215680008 2022-08-07,15:17:31.000,219,9580710,-795,0,1659885451,5331.311369919997,-841.8755520299965,25100.157357359996 2022-08-07,15:17:32.000,219,9580665,485,0,1659885452,5331.398941949992,-841.7275202999954,25100.311074000005 2022-08-07,15:17:33.000,219,9580686,1085,0,1659885453,5331.3854693299945,-841.8685028999971,25100.227228559997 2022-08-07,15:17:34.000,219,9580711,-795,0,1659885454,5331.345051469994,-841.8685028999971,25100.234215680008 2022-08-07,15:17:35.000,219,9580724,805,0,1659885455,5331.378733019999,-841.607685089999,25100.206267199996 2022-08-07,15:17:36.000,219,9580751,-795,0,1659885456,5331.351787779997,-841.5089972700007,25100.255177039995 2022-08-07,15:17:37.000,219,9580648,-635,0,1659885457,5331.365260399994,-841.6922746499986,25100.12940888 2022-08-07,15:17:38.000,219,9580727,1085,0,1659885458,5331.345051469994,-841.6147342199984,25100.171331600002 2022-08-07,15:17:39.000,219,9580680,-795,0,1659885459,5331.398941949992,-841.8826011599958,25100.12940888 2022-08-07,15:17:40.000,219,9580764,845,0,1659885460,5331.405678259995,-841.607685089999,25100.19928008 2022-08-07,15:17:41.000,219,9580695,-395,0,1659885461,5331.398941949992,-842.0588294100016,25100.122421760003 2022-08-07,15:17:42.000,219,9580714,1205,0,1659885462,5331.405678259995,-842.1081733199971,25100.192292960004 2022-08-07,15:17:43.000,219,9580707,-795,0,1659885463,5331.398941949992,-842.5804650299979,25100.171331600002 2022-08-07,15:17:44.000,219,9580788,445,0,1659885464,5331.304633609994,-842.2632541799976,25100.003640720002 2022-08-07,15:17:45.000,219,9580712,-795,0,1659885465,5331.304633609994,-842.4535806900021,25100.087486159995 2022-08-07,15:17:46.000,219,9580729,-795,0,1659885466,5331.311369919997,-842.4817772099996,25100.01761496001 2022-08-07,15:17:47.000,219,9580743,-795,0,1659885467,5331.257479439999,-842.4394824299961,25100.003640720002 2022-08-07,15:17:48.000,219,9580699,725,0,1659885468,5331.297897299999,-842.4747280800002,25099.98267936 2022-08-07,15:17:49.000,219,9580689,725,0,1659885469,5331.2709520599965,-842.1293207099952,25099.996653600007 2022-08-07,15:17:50.000,219,9580732,-434,0,1659885470,5331.230534199996,-842.1504681000006,25099.954730880003 2022-08-07,15:17:51.000,219,9580723,-795,0,1659885471,5331.257479439999,-842.0447311499956,25099.91280816 2022-08-07,15:17:52.000,219,9580808,-795,0,1659885472,5331.223797889994,-842.2068611399955,25099.926782400005 2022-08-07,15:17:53.000,219,9580709,-795,0,1659885473,5331.223797889994,-842.8060371899992,25099.877872560006 2022-08-07,15:17:54.000,219,9580770,565,0,1659885474,5331.230534199996,-842.8130863199985,25099.84992408001 2022-08-07,15:17:55.000,219,9580747,-795,0,1659885475,5331.244006819994,-842.8130863199985,25099.80101424001 2022-08-07,15:17:56.000,219,9580737,-795,0,1659885476,5331.284424679994,-842.7566932799964,25099.84992408001 2022-08-07,15:17:57.000,219,9580675,605,0,1659885477,5331.358524089999,-843.0880023899954,25099.891846799997 2022-08-07,15:17:58.000,219,9580700,124,0,1659885478,5331.412414569997,-843.1373462999982,25099.842936959998 2022-08-07,15:17:59.000,219,9580679,-795,0,1659885479,5331.439359809992,-843.1021006500014,25099.84992408001 2022-08-07,15:18:00.000,219,9580712,-795,0,1659885480,5331.446096119995,-842.9611180499996,25099.780052880007 2022-08-07,15:18:01.000,219,9580745,605,0,1659885481,5331.4797776699925,-843.0245602200011,25099.780052880007 2022-08-07,15:18:02.000,219,9580748,965,0,1659885482,5331.5134592199975,-843.4968519300019,25099.738130160003 2022-08-07,15:18:03.000,219,9580712,-795,0,1659885483,5331.594294939998,-843.51799932,25099.68223320001 2022-08-07,15:18:04.000,219,9580679,-795,0,1659885484,5331.681866969993,-843.7012766999978,25099.74511728 2022-08-07,15:18:05.000,219,9580698,-795,0,1659885485,5331.769438999996,-844.0960279799983,25099.74511728 2022-08-07,15:18:06.000,219,9580766,-795,0,1659885486,5331.782911619994,-843.7647188699993,25099.710181680006 2022-08-07,15:18:07.000,219,9580746,-795,0,1659885487,5331.823329479994,-843.8775049499964,25099.710181680006 2022-08-07,15:18:08.000,219,9580708,605,0,1659885488,5331.830065789996,-844.1453718900011,25099.668258960002 2022-08-07,15:18:09.000,219,9580675,-795,0,1659885489,5331.830065789996,-843.9479962499972,25099.675246079998 2022-08-07,15:18:10.000,219,9580780,85,0,1659885490,5331.809856859996,-844.3850423100012,25099.7171688 2022-08-07,15:18:11.000,219,9580743,-795,0,1659885491,5331.857011029999,-844.4343862199967,25099.675246079998 2022-08-07,15:18:12.000,219,9580673,-795,0,1659885492,5331.910901509997,-844.0678314600009,25099.69620744 2022-08-07,15:18:13.000,219,9580657,525,0,1659885493,5331.951319369997,-843.8845540799957,25099.7171688 2022-08-07,15:18:14.000,219,9580638,-795,0,1659885494,5331.971528299997,-843.9338979899985,25099.689220320004 2022-08-07,15:18:15.000,219,9580776,-795,0,1659885495,5331.958055679999,-844.0748805900002,25099.591400640005 2022-08-07,15:18:16.000,219,9580800,85,0,1659885496,5331.863747339994,-844.1876666699973,25099.563452160008 2022-08-07,15:18:17.000,219,9580677,-795,0,1659885497,5331.971528299997,-844.4625827400014,25099.731143040008 2022-08-07,15:18:18.000,219,9580669,-795,0,1659885498,5331.931110439997,-844.5612705599997,25099.703194559996 2022-08-07,15:18:19.000,219,9580730,-795,0,1659885499,5331.904165199994,-844.6317618600006,25099.724155919997 2022-08-07,15:18:20.000,219,9580709,-795,0,1659885500,5331.958055679999,-844.3991405699999,25099.710181680006 2022-08-07,15:18:21.000,219,9580744,-795,0,1659885501,5331.9850009199945,-844.5542214300003,25099.69620744 2022-08-07,15:18:22.000,219,9580704,965,0,1659885502,5331.944583059994,-844.6106144699952,25099.738130160003 2022-08-07,15:18:23.000,219,9580688,725,0,1659885503,5331.924374129994,-844.6811057699961,25099.724155919997 2022-08-07,15:18:24.000,219,9580790,124,0,1659885504,5331.8906925799965,-844.6670075099973,25099.68223320001 2022-08-07,15:18:25.000,219,9580760,-795,0,1659885505,5331.904165199994,-844.7797935900016,25099.738130160003 2022-08-07,15:18:26.000,219,9580737,445,0,1659885506,5331.883956269994,-844.9066779299974,25099.752104399995 2022-08-07,15:18:27.000,219,9580710,-795,0,1659885507,5331.8704836499965,-844.9560218400002,25099.689220320004 2022-08-07,15:18:28.000,219,9580718,485,0,1659885508,5331.883956269994,-844.9983166199963,25099.773065759997 2022-08-07,15:18:29.000,219,9580682,805,0,1659885509,5331.8906925799965,-845.11815183,25099.731143040008 2022-08-07,15:18:30.000,219,9580719,-795,0,1659885510,5331.917637819999,-844.7797935900016,25099.752104399995 2022-08-07,15:18:31.000,219,9580762,605,0,1659885511,5331.910901509997,-844.3709440499952,25099.74511728 2022-08-07,15:18:32.000,219,9580728,765,0,1659885512,5331.850274719996,-844.568319689999,25099.7171688 2022-08-07,15:18:33.000,219,9580669,-795,0,1659885513,5331.796384239999,-844.7727444600023,25099.689220320004 2022-08-07,15:18:34.000,219,9580705,645,0,1659885514,5331.789647929996,-844.7234005499995,25099.661271840007 2022-08-07,15:18:35.000,219,9580778,525,0,1659885515,5331.782911619994,-844.7304496799989,25099.661271840007 2022-08-07,15:18:36.000,219,9580704,-354,0,1659885516,5331.688603279996,-845.1815940000015,25099.640310480005 2022-08-07,15:18:37.000,219,9580747,-795,0,1659885517,5331.648185419996,-845.1674957399955,25099.62633624 2022-08-07,15:18:38.000,219,9580699,-795,0,1659885518,5331.661658039993,-845.3084783399972,25099.780052880007 2022-08-07,15:18:39.000,219,9580760,-795,0,1659885519,5331.607767559995,-845.3507731200007,25099.76607864 2022-08-07,15:18:40.000,219,9580747,-795,0,1659885520,5331.5134592199975,-845.816015700002,25099.689220320004 2022-08-07,15:18:41.000,219,9580715,-795,0,1659885521,5331.412414569997,-845.6397874499962,25099.668258960002 2022-08-07,15:18:42.000,219,9580703,445,0,1659885522,5331.392205639997,-845.6538857100022,25099.605374879997 2022-08-07,15:18:43.000,219,9580775,285,0,1659885523,5331.264215749994,-845.816015700002,25099.68223320001 2022-08-07,15:18:44.000,219,9580740,645,0,1659885524,5331.237270509999,-845.6679839700009,25099.703194559996 2022-08-07,15:18:45.000,219,9580724,-795,0,1659885525,5331.149698479996,-845.9640474299958,25099.759091520005 2022-08-07,15:18:46.000,219,9580759,-795,0,1659885526,5331.095807999998,-845.8724087399969,25099.69620744 2022-08-07,15:18:47.000,219,9580775,1365,0,1659885527,5331.1227532399935,-845.8089665699954,25099.661271840007 2022-08-07,15:18:48.000,219,9580687,-795,0,1659885528,5331.021708589993,-845.8935561300023,25099.619349120003 2022-08-07,15:18:49.000,219,9580777,-795,0,1659885529,5330.907191319995,-846.2319143700006,25099.556465039997 2022-08-07,15:18:50.000,219,9580745,-795,0,1659885530,5330.833091909997,-846.1614230699997,25099.542490800006 2022-08-07,15:18:51.000,219,9580743,-795,0,1659885531,5330.745519879994,-846.3799461000017,25099.563452160008 2022-08-07,15:18:52.000,219,9580731,485,0,1659885532,5330.758992499999,-846.4856830499994,25099.5774264 2022-08-07,15:18:53.000,219,9580737,1045,0,1659885533,5330.631002609996,-846.7253534699994,25099.472619600005 2022-08-07,15:18:54.000,219,9580735,-795,0,1659885534,5330.651211539996,-846.5773217399983,25099.51454232001 2022-08-07,15:18:55.000,219,9580743,525,0,1659885535,5330.570375819996,-846.6760095599966,25099.493580960007 2022-08-07,15:18:56.000,219,9580756,525,0,1659885536,5330.482803789993,-846.922729109996,25099.43069688 2022-08-07,15:18:57.000,219,9580731,-795,0,1659885537,5330.395231759998,-846.9509256300007,25099.395761280008 2022-08-07,15:18:58.000,219,9580779,1045,0,1659885538,5330.3143960399975,-847.0002695399962,25099.318902959996 2022-08-07,15:18:59.000,219,9580690,-315,0,1659885539,5330.179669839992,-847.049613449999,25099.269993119997 2022-08-07,15:19:00.000,219,9580755,-795,0,1659885540,5330.213351389997,-847.1201047499999,25099.269993119997 2022-08-07,15:19:01.000,219,9580689,-74,0,1659885541,5330.132515669997,-846.8874834599992,25099.263006 2022-08-07,15:19:02.000,219,9580716,-795,0,1659885542,5330.024734709994,-846.591419999997,25099.200121919996 2022-08-07,15:19:03.000,219,9580726,-795,0,1659885543,5329.950635299996,-847.1060064900012,25099.172173439998 2022-08-07,15:19:04.000,219,9580728,-795,0,1659885544,5329.815909099998,-847.2469890899956,25099.1232636 2022-08-07,15:19:05.000,219,9580687,124,0,1659885545,5329.782227549993,-847.4514138599989,25099.081340879995 2022-08-07,15:19:06.000,219,9580711,-675,0,1659885546,5329.735073379998,-847.141252139998,25098.96255984001 2022-08-07,15:19:07.000,219,9580739,-475,0,1659885547,5329.647501349995,-847.6064947199993,25098.990508320006 2022-08-07,15:19:08.000,219,9580736,645,0,1659885548,5329.607083489995,-847.7051825399976,25098.97653408 2022-08-07,15:19:09.000,219,9580701,765,0,1659885549,5329.553193009997,-847.5219051599997,25098.997495440002 2022-08-07,15:19:10.000,219,9580721,-795,0,1659885550,5329.519511459999,-847.5289542899991,25098.892688640008 2022-08-07,15:19:11.000,219,9580652,-274,0,1659885551,5329.4521483599965,-847.3738734299986,25098.871727280006 2022-08-07,15:19:12.000,219,9580834,-795,0,1659885552,5329.391521569996,-847.5923964600006,25098.850765920004 2022-08-07,15:19:13.000,219,9580734,-795,0,1659885553,5329.3376310899985,-847.7263299299957,25098.8088432 2022-08-07,15:19:14.000,219,9580711,-795,0,1659885554,5329.290476919996,-847.9378038299983,25098.773907600007 2022-08-07,15:19:15.000,219,9580742,-795,0,1659885555,5329.175959649998,-848.1563268600003,25098.585255360005 2022-08-07,15:19:16.000,219,9580737,-795,0,1659885556,5329.135541789998,-848.0082951299992,25098.634165200005 2022-08-07,15:19:17.000,219,9580765,-795,0,1659885557,5329.182695959993,-847.8179686200019,25098.69006216 2022-08-07,15:19:18.000,219,9580692,-795,0,1659885558,5329.256795369998,-848.2127198999951,25098.718010639997 2022-08-07,15:19:19.000,219,9580694,-795,0,1659885559,5329.297213229998,-847.9871477400011,25098.704036400006 2022-08-07,15:19:20.000,219,9580707,-795,0,1659885560,5329.277004299998,-847.8743616599968,25098.64115232 2022-08-07,15:19:21.000,219,9580696,-795,0,1659885561,5329.189432269995,-847.8814107899962,25098.634165200005 2022-08-07,15:19:22.000,219,9580674,-795,0,1659885562,5329.229850129996,-847.8673125299974,25098.648139439996 2022-08-07,15:19:23.000,219,9580649,-795,0,1659885563,5329.229850129996,-847.7686247099991,25098.662113680002 2022-08-07,15:19:24.000,219,9580742,45,0,1659885564,5329.229850129996,-847.3597751699999,25098.683075040004 2022-08-07,15:19:25.000,219,9580781,-434,0,1659885565,5329.202904889993,-847.3879716899974,25098.662113680002 2022-08-07,15:19:26.000,219,9580732,-235,0,1659885566,5329.122069169993,-847.6981334099983,25098.669100799998 2022-08-07,15:19:27.000,219,9580635,765,0,1659885567,5329.047969759995,-847.8320668800006,25098.64115232 2022-08-07,15:19:28.000,219,9580696,-795,0,1659885568,5329.007551899995,-847.2540382200023,25098.59224248 2022-08-07,15:19:29.000,219,9580735,-795,0,1659885569,5328.960397729992,-847.6064947199993,25098.557306880008 2022-08-07,15:19:30.000,219,9580772,404,0,1659885570,5328.791989979996,-847.6769860200002,25098.466474320005 2022-08-07,15:19:31.000,219,9580745,365,0,1659885571,5328.825671529994,-847.620592979998,25098.515384160004 2022-08-07,15:19:32.000,219,9580676,-795,0,1659885572,5328.785253669994,-847.5923964600006,25098.62717808001 2022-08-07,15:19:33.000,219,9580749,-795,0,1659885573,5328.812198909996,-847.3738734299986,25098.606216720007 2022-08-07,15:19:34.000,219,9580728,404,0,1659885574,5328.765044739994,-847.3245295199958,25098.50839704001 2022-08-07,15:19:35.000,219,9580725,805,0,1659885575,5328.711154259996,-847.0073186699956,25098.466474320005 2022-08-07,15:19:36.000,219,9580790,404,0,1659885576,5328.717890569998,-847.2963329999984,25098.466474320005 2022-08-07,15:19:37.000,219,9580715,-434,0,1659885577,5328.7380994999985,-847.2046943099995,25098.445512960003 2022-08-07,15:19:38.000,219,9580753,-795,0,1659885578,5328.731363189996,-847.3174803899965,25098.487435680006 2022-08-07,15:19:39.000,219,9580746,765,0,1659885579,5328.765044739994,-847.0284660600009,25098.564294000003 2022-08-07,15:19:40.000,219,9580761,-795,0,1659885580,5328.7044179499935,-847.1201047499999,25098.480448559996 2022-08-07,15:19:41.000,219,9580730,-795,0,1659885581,5328.771781049996,-847.2399399599963,25098.62019096 2022-08-07,15:19:42.000,219,9580685,-795,0,1659885582,5328.778517359999,-846.9438765000014,25098.564294000003 2022-08-07,15:19:43.000,219,9580746,-795,0,1659885583,5328.778517359999,-846.8522378099951,25098.606216720007 2022-08-07,15:19:44.000,219,9580703,445,0,1659885584,5328.717890569998,-846.7535499899968,25098.599229599997 2022-08-07,15:19:45.000,219,9580714,-795,0,1659885585,5328.711154259996,-846.8451886799958,25098.62019096 2022-08-07,15:19:46.000,219,9580701,-795,0,1659885586,5328.677472709998,-847.3879716899974,25098.585255360005 2022-08-07,15:19:47.000,219,9580703,-795,0,1659885587,5328.650527469996,-847.4796103799963,25098.62717808001 2022-08-07,15:19:48.000,219,9580753,-795,0,1659885588,5328.562955439993,-847.1694486599954,25098.50839704001 2022-08-07,15:19:49.000,219,9580700,725,0,1659885589,5328.596636989998,-846.936827370002,25098.634165200005 2022-08-07,15:19:50.000,219,9580718,-795,0,1659885590,5328.569691749995,-847.0143678000022,25098.606216720007 2022-08-07,15:19:51.000,219,9580764,-795,0,1659885591,5328.596636989998,-846.9156799799966,25098.62019096 2022-08-07,15:19:52.000,219,9580745,124,0,1659885592,5328.542746509993,-846.5209286999961,25098.585255360005 2022-08-07,15:19:53.000,219,9580725,725,0,1659885593,5328.482119719993,-846.5773217399983,25098.59224248 2022-08-07,15:19:54.000,219,9580718,-795,0,1659885594,5328.4417018599925,-846.0768335100001,25098.54333264 2022-08-07,15:19:55.000,219,9580729,1165,0,1659885595,5328.408020309995,-846.3728969700023,25098.515384160004 2022-08-07,15:19:56.000,219,9580705,485,0,1659885596,5328.367602449995,-846.5702726099989,25098.57128112 2022-08-07,15:19:57.000,219,9580720,-795,0,1659885597,5328.239612559999,-846.7676482499955,25098.50839704001 2022-08-07,15:19:58.000,219,9580672,-795,0,1659885598,5328.2328762499965,-846.4292900099972,25098.585255360005 2022-08-07,15:19:59.000,219,9580702,-795,0,1659885599,5328.178985769999,-846.5068304399974,25098.466474320005 2022-08-07,15:20:00.000,219,9580747,-795,0,1659885600,5328.118358979998,-846.4151917499985,25098.40359024 2022-08-07,15:20:01.000,219,9580727,-795,0,1659885601,5328.044259569993,-846.6901078199953,25098.438525840007 2022-08-07,15:20:02.000,219,9580721,-795,0,1659885602,5328.010578019996,-846.6125673899951,25098.368654640006 2022-08-07,15:20:03.000,219,9580735,965,0,1659885603,5327.983632779993,-846.1825704599978,25098.431538719997 2022-08-07,15:20:04.000,219,9580711,-555,0,1659885604,5327.997105399998,-846.3376513199983,25098.4245516 2022-08-07,15:20:05.000,219,9580737,725,0,1659885605,5327.997105399998,-846.6548621699985,25098.396603120003 2022-08-07,15:20:06.000,219,9580750,-795,0,1659885606,5328.003841709993,-846.6689604299972,25098.368654640006 2022-08-07,15:20:07.000,219,9580688,-795,0,1659885607,5327.963423849993,-846.3447004499976,25098.37564176 2022-08-07,15:20:08.000,219,9580753,485,0,1659885608,5327.956687539998,-846.7605991199962,25098.29179632001 2022-08-07,15:20:09.000,219,9580717,-795,0,1659885609,5327.949951229995,-846.5209286999961,25098.277822080003 2022-08-07,15:20:10.000,219,9580691,-795,0,1659885610,5327.9903690899955,-846.5702726099989,25098.270834960007 2022-08-07,15:20:11.000,219,9580724,765,0,1659885611,5328.037523259998,-846.5491252200009,25098.30577056 2022-08-07,15:20:12.000,219,9580764,445,0,1659885612,5328.131831599996,-846.3587987099963,25098.249873600005 2022-08-07,15:20:13.000,219,9580696,-795,0,1659885613,5328.192458389996,-845.9499491699971,25098.312757679996 2022-08-07,15:20:14.000,219,9580708,-795,0,1659885614,5328.259821489999,-845.9992930799999,25098.270834960007 2022-08-07,15:20:15.000,219,9580743,45,0,1659885615,5328.354129829997,-846.1050300299976,25098.24288648001 2022-08-07,15:20:16.000,219,9580726,-74,0,1659885616,5328.468647099995,-846.2812582799961,25098.228912240003 2022-08-07,15:20:17.000,219,9580659,-795,0,1659885617,5328.556219129998,-846.1120791599969,25098.228912240003 2022-08-07,15:20:18.000,219,9580767,-795,0,1659885618,5328.542746509993,-846.1261774199957,25098.180002400004 2022-08-07,15:20:19.000,219,9580706,-795,0,1659885619,5328.7380994999985,-845.9922439500006,25098.319744800006 2022-08-07,15:20:20.000,219,9580701,-795,0,1659885620,5328.825671529994,-845.9992930799999,25098.270834960007 2022-08-07,15:20:21.000,219,9580670,-395,0,1659885621,5328.899770939999,-846.147324810001,25098.368654640006 2022-08-07,15:20:22.000,219,9580739,-795,0,1659885622,5328.967134039995,-846.0133913399986,25098.361667519996 2022-08-07,15:20:23.000,219,9580671,-795,0,1659885623,5329.041233449992,-846.0979808999982,25098.431538719997 2022-08-07,15:20:24.000,219,9580755,-795,0,1659885624,5329.0951239299975,-846.0979808999982,25098.417564480005 2022-08-07,15:20:25.000,219,9580683,924,0,1659885625,5329.128805479995,-846.1191282899963,25098.361667519996 2022-08-07,15:20:26.000,219,9580724,-795,0,1659885626,5329.149014409995,-845.9851948200012,25098.29179632001 2022-08-07,15:20:27.000,219,9580713,-434,0,1659885627,5329.202904889993,-846.1543739400004,25098.389616000008 2022-08-07,15:20:28.000,219,9580693,-274,0,1659885628,5329.270267989996,-845.7596226599999,25098.45948720001 2022-08-07,15:20:29.000,219,9580702,-195,0,1659885629,5329.310685849996,-845.5481487599973,25098.529358399996 2022-08-07,15:20:30.000,219,9580724,645,0,1659885630,5329.364576329994,-845.6256891899975,25098.45948720001 2022-08-07,15:20:31.000,219,9580790,-795,0,1659885631,5329.391521569996,-845.5692961499954,25098.501409919998 2022-08-07,15:20:32.000,219,9580768,485,0,1659885632,5329.398257879999,-845.8653596099975,25098.41057736001 2022-08-07,15:20:33.000,219,9580780,-795,0,1659885633,5329.425203119994,-846.0274895999974,25098.417564480005 2022-08-07,15:20:34.000,219,9580681,-755,0,1659885634,5329.499302529999,-845.9006052600016,25098.47346144 2022-08-07,15:20:35.000,219,9580708,-795,0,1659885635,5329.519511459999,-846.1543739400004,25098.438525840007 2022-08-07,15:20:36.000,219,9580691,-795,0,1659885636,5329.580138249992,-846.2178161100019,25098.52237128 2022-08-07,15:20:37.000,219,9580745,-795,0,1659885637,5329.647501349995,-845.7878191799973,25098.50839704001 2022-08-07,15:20:38.000,219,9580752,-475,0,1659885638,5329.640765039992,-845.9006052600016,25098.54333264 2022-08-07,15:20:39.000,219,9580775,1085,0,1659885639,5329.654237659997,-845.6256891899975,25098.54333264 2022-08-07,15:20:40.000,219,9580727,885,0,1659885640,5329.667710279995,-845.4142152900022,25098.501409919998 2022-08-07,15:20:41.000,219,9580744,-795,0,1659885641,5329.6946555199975,-845.6397874499962,25098.45948720001 2022-08-07,15:20:42.000,219,9580727,-795,0,1659885642,5329.6609739699925,-845.1745448700021,25098.50839704001 2022-08-07,15:20:43.000,219,9580729,404,0,1659885643,5329.667710279995,-845.3507731200007,25098.550319759997 2022-08-07,15:20:44.000,219,9580733,-795,0,1659885644,5329.728337069995,-845.5904435400007,25098.57826824001 2022-08-07,15:20:45.000,219,9580717,-795,0,1659885645,5329.735073379998,-845.7666717899992,25098.648139439996 2022-08-07,15:20:46.000,219,9580746,-795,0,1659885646,5329.728337069995,-845.6609348400016,25098.52237128 2022-08-07,15:20:47.000,219,9580708,-795,0,1659885647,5329.829381719996,-845.780770049998,25098.62019096 2022-08-07,15:20:48.000,219,9580740,-795,0,1659885648,5329.802436479993,-845.7173278799964,25098.59224248 2022-08-07,15:20:49.000,219,9580782,-795,0,1659885649,5329.762018619993,-845.449460939999,25098.599229599997 2022-08-07,15:20:50.000,219,9580691,-195,0,1659885650,5329.815909099998,-845.5058539800011,25098.62717808001 2022-08-07,15:20:51.000,219,9580713,-795,0,1659885651,5329.815909099998,-845.562247019996,25098.648139439996 2022-08-07,15:20:52.000,219,9580703,805,0,1659885652,5329.896744819998,-845.5904435400007,25098.669100799998 2022-08-07,15:20:53.000,219,9580744,-795,0,1659885653,5329.876535889998,-845.4776574599964,25098.655126560006 2022-08-07,15:20:54.000,219,9580768,124,0,1659885654,5329.930426369996,-845.5481487599973,25098.683075040004 2022-08-07,15:20:55.000,219,9580688,-795,0,1659885655,5329.937162679998,-845.907654390001,25098.71102352 2022-08-07,15:20:56.000,219,9580782,924,0,1659885656,5329.896744819998,-845.9147035200003,25098.69006216 2022-08-07,15:20:57.000,219,9580665,-635,0,1659885657,5329.856326959998,-845.6538857100022,25098.64115232 2022-08-07,15:20:58.000,219,9580778,-795,0,1659885658,5329.910217439996,-845.5692961499954,25098.683075040004 2022-08-07,15:20:59.000,219,9580740,645,0,1659885659,5329.903481129993,-845.7032296199977,25098.67608792001 2022-08-07,15:21:00.000,219,9580771,645,0,1659885660,5329.9573716099985,-845.6327383199969,25098.655126560006 2022-08-07,15:21:01.000,219,9580797,-795,0,1659885661,5329.997789469999,-845.4142152900022,25098.724997760008 2022-08-07,15:21:02.000,219,9580734,-354,0,1659885662,5329.997789469999,-845.4988048500018,25098.662113680002 2022-08-07,15:21:03.000,219,9580756,-795,0,1659885663,5330.024734709994,-845.5410996299979,25098.704036400006 2022-08-07,15:21:04.000,219,9580748,-795,0,1659885664,5330.024734709994,-845.5340504999986,25098.71102352 2022-08-07,15:21:05.000,219,9580725,-795,0,1659885665,5330.038207329999,-845.7596226599999,25098.74595912001 2022-08-07,15:21:06.000,219,9580745,285,0,1659885666,5330.065152569994,-845.689131359999,25098.724997760008 2022-08-07,15:21:07.000,219,9580696,-795,0,1659885667,5330.125779359994,-845.5270013699992,25098.718010639997 2022-08-07,15:21:08.000,219,9580736,-155,0,1659885668,5330.152724599997,-845.2168396499983,25098.801856080005 2022-08-07,15:21:09.000,219,9580732,-795,0,1659885669,5330.220087699992,-845.1463483499974,25098.8088432 2022-08-07,15:21:10.000,219,9580731,-795,0,1659885670,5330.253769249997,-845.0053657499957,25098.8088432 2022-08-07,15:21:11.000,219,9580748,-795,0,1659885671,5330.267241869995,-845.230937909997,25098.815830319996 2022-08-07,15:21:12.000,219,9580688,-795,0,1659885672,5330.348077589995,-845.2168396499983,25098.8088432 2022-08-07,15:21:13.000,219,9580750,-795,0,1659885673,5330.361550209993,-845.6538857100022,25098.8088432 2022-08-07,15:21:14.000,219,9580682,-274,0,1659885674,5330.415440689998,-845.9147035200003,25098.885701519997 2022-08-07,15:21:15.000,219,9580741,605,0,1659885675,5330.476067479998,-845.7102787499971,25098.8787144 2022-08-07,15:21:16.000,219,9580772,845,0,1659885676,5330.536694269998,-845.7314261399952,25098.96255984001 2022-08-07,15:21:17.000,219,9580737,-635,0,1659885677,5330.550166889996,-845.5270013699992,25098.920637120005 2022-08-07,15:21:18.000,219,9580680,-795,0,1659885678,5330.604057369994,-845.5340504999986,25099.004482559998 2022-08-07,15:21:19.000,219,9580756,325,0,1659885679,5330.476067479998,-845.5410996299979,25098.850765920004 2022-08-07,15:21:20.000,219,9580724,-795,0,1659885680,5330.536694269998,-845.6750331000003,25099.02544392 2022-08-07,15:21:21.000,219,9580726,924,0,1659885681,5330.550166889996,-845.8935561300023,25099.01146968001 2022-08-07,15:21:22.000,219,9580716,-555,0,1659885682,5330.550166889996,-845.9217526499997,25099.067366640003 2022-08-07,15:21:23.000,219,9580719,685,0,1659885683,5330.583848439994,-845.7878191799973,25099.060379520008 2022-08-07,15:21:24.000,219,9580715,-795,0,1659885684,5330.637738919999,-845.8301139600007,25099.13025072001 2022-08-07,15:21:25.000,219,9580720,-795,0,1659885685,5330.631002609996,-846.1966687199965,25099.200121919996 2022-08-07,15:21:26.000,219,9580702,-795,0,1659885686,5330.563639509994,-846.8522378099951,25099.13025072001 2022-08-07,15:21:27.000,219,9580798,-795,0,1659885687,5330.583848439994,-846.7676482499955,25099.269993119997 2022-08-07,15:21:28.000,219,9580731,245,0,1659885688,5330.536694269998,-846.7253534699994,25099.17916056001 2022-08-07,15:21:29.000,219,9580698,-795,0,1659885689,5330.5569031999985,-846.4292900099972,25099.21409616 2022-08-07,15:21:30.000,219,9580735,1564,0,1659885690,5330.5569031999985,-846.4292900099972,25099.221083279997 2022-08-07,15:21:31.000,219,9580709,1085,0,1659885691,5330.509749029996,-846.6196165200017,25099.249031759995 2022-08-07,15:21:32.000,219,9580674,-795,0,1659885692,5330.570375819996,-846.7324025999987,25099.318902959996 2022-08-07,15:21:33.000,219,9580674,-795,0,1659885693,5330.5569031999985,-846.7394517299981,25099.34685144001 2022-08-07,15:21:34.000,219,9580687,445,0,1659885694,5330.536694269998,-846.4363391399966,25099.353838560004 2022-08-07,15:21:35.000,219,9580706,-795,0,1659885695,5330.5232216499935,-846.2812582799961,25099.318902959996 2022-08-07,15:21:36.000,219,9580737,-795,0,1659885696,5330.476067479998,-846.7887956400009,25099.304928720005 2022-08-07,15:21:37.000,219,9580782,-155,0,1659885697,5330.348077589995,-846.7042060800013,25099.1931348 2022-08-07,15:21:38.000,219,9580758,-795,0,1659885698,5330.381759139993,-846.3376513199983,25099.353838560004 2022-08-07,15:21:39.000,219,9580672,-795,0,1659885699,5330.348077589995,-846.4222408799978,25099.332877200002 2022-08-07,15:21:40.000,219,9580739,-354,0,1659885700,5330.3143960399975,-846.809943029999,25099.36082568 2022-08-07,15:21:41.000,219,9580718,-795,0,1659885701,5330.247032939995,-847.0707608399971,25099.249031759995 2022-08-07,15:21:42.000,219,9580725,-795,0,1659885702,5330.179669839992,-846.7746973800022,25099.388774159997 2022-08-07,15:21:43.000,219,9580740,-195,0,1659885703,5330.112306739997,-847.1342030099986,25099.395761280008 2022-08-07,15:21:44.000,219,9580757,485,0,1659885704,5330.038207329999,-847.0919082299952,25099.318902959996 2022-08-07,15:21:45.000,219,9580724,-555,0,1659885705,5329.876535889998,-846.9720730199988,25099.221083279997 2022-08-07,15:21:46.000,219,9580754,-795,0,1659885706,5329.842854339993,-847.3315786499952,25099.263006 2022-08-07,15:21:47.000,219,9580763,-795,0,1659885707,5329.681182899993,-847.5360034199985,25099.200121919996 2022-08-07,15:21:48.000,219,9580692,1125,0,1659885708,5329.687919209995,-847.8320668800006,25099.263006 2022-08-07,15:21:49.000,219,9580719,485,0,1659885709,5329.6609739699925,-847.8532142699987,25099.269993119997 2022-08-07,15:21:50.000,219,9580679,1125,0,1659885710,5329.627292419995,-848.2550146799986,25099.269993119997 2022-08-07,15:21:51.000,219,9580707,1085,0,1659885711,5329.559929319999,-848.536979880002,25099.235057520003 2022-08-07,15:21:52.000,219,9580705,-114,0,1659885712,5329.519511459999,-848.7836994300014,25099.14422496 2022-08-07,15:21:53.000,219,9580783,-795,0,1659885713,5329.526247769994,-848.6215694400016,25099.109289360007 2022-08-07,15:21:54.000,219,9580752,605,0,1659885714,5329.411730499996,-848.4805868399999,25098.934611359997 2022-08-07,15:21:55.000,219,9580709,485,0,1659885715,5329.553193009997,-848.5581272700001,25099.13025072001 2022-08-07,15:21:56.000,219,9580745,-795,0,1659885716,5329.573401939997,-848.5651763999995,25099.09531512 2022-08-07,15:21:57.000,219,9580743,-35,0,1659885717,5329.600347179992,-848.8400924699963,25099.081340879995 2022-08-07,15:21:58.000,219,9580695,-795,0,1659885718,5329.620556109992,-848.9246820299959,25099.060379520008 2022-08-07,15:21:59.000,219,9580771,565,0,1659885719,5329.607083489995,-848.7836994300014,25099.07435376 2022-08-07,15:22:00.000,219,9580747,-795,0,1659885720,5329.613819799997,-848.6497659599991,25098.969546960005 2022-08-07,15:22:01.000,219,9580731,-795,0,1659885721,5329.607083489995,-848.7766503000021,25098.934611359997 2022-08-07,15:22:02.000,219,9580684,-635,0,1659885722,5329.654237659997,-848.6215694400016,25098.941598480007 2022-08-07,15:22:03.000,219,9580742,805,0,1659885723,5329.714864449998,-848.9105837699972,25098.96255984001 2022-08-07,15:22:04.000,219,9580658,-395,0,1659885724,5329.762018619993,-848.6568150899984,25098.97653408 2022-08-07,15:22:05.000,219,9580751,-155,0,1659885725,5329.8091727899955,-848.5933729199969,25099.01146968001 2022-08-07,15:22:06.000,219,9580729,805,0,1659885726,5329.829381719996,-848.6568150899984,25098.920637120005 2022-08-07,15:22:07.000,219,9580729,1045,0,1659885727,5329.903481129993,-848.5792746599982,25098.948585600003 2022-08-07,15:22:08.000,219,9580772,-795,0,1659885728,5329.856326959998,-848.8753381200004,25098.864740159996 2022-08-07,15:22:09.000,219,9580715,885,0,1659885729,5329.930426369996,-848.7202572599999,25098.892688640008 2022-08-07,15:22:10.000,219,9580664,-795,0,1659885730,5329.916953749998,-848.6356677000003,25098.899675760003 2022-08-07,15:22:11.000,219,9580737,-274,0,1659885731,5329.9573716099985,-848.7977976900002,25098.899675760003 2022-08-07,15:22:12.000,219,9580795,725,0,1659885732,5330.038207329999,-848.7625520399961,25098.899675760003 2022-08-07,15:22:13.000,219,9580706,-795,0,1659885733,5330.098834119999,-848.6497659599991,25098.969546960005 2022-08-07,15:22:14.000,219,9580757,404,0,1659885734,5330.145988289994,-848.5651763999995,25099.01146968001 2022-08-07,15:22:15.000,219,9580736,-795,0,1659885735,5330.206615079995,-848.3184568500001,25098.969546960005 2022-08-07,15:22:16.000,219,9580759,565,0,1659885736,5330.220087699992,-848.741404649998,25098.969546960005 2022-08-07,15:22:17.000,219,9580709,-795,0,1659885737,5330.226824009995,-848.6004220499963,25098.95557272 2022-08-07,15:22:18.000,219,9580728,805,0,1659885738,5330.253769249997,-848.522881619996,25098.91365000001 2022-08-07,15:22:19.000,219,9580774,-515,0,1659885739,5330.334604969998,-848.6074711799956,25098.96255984001 2022-08-07,15:22:20.000,219,9580735,-795,0,1659885740,5330.327868659995,-848.6850116099959,25099.02544392 2022-08-07,15:22:21.000,219,9580733,-795,0,1659885741,5330.422176999993,-848.6074711799956,25099.01146968001 2022-08-07,15:22:22.000,219,9580705,-795,0,1659885742,5330.516485339998,-848.7273063899993,25099.088328000005 2022-08-07,15:22:23.000,219,9580721,-155,0,1659885743,5330.536694269998,-848.3748498900022,25099.137237840005 2022-08-07,15:22:24.000,219,9580723,-795,0,1659885744,5330.489540099996,-848.8753381200004,25099.116276480003 2022-08-07,15:22:25.000,219,9580749,-114,0,1659885745,5330.462594859993,-849.0586154999983,25099.04640528 2022-08-07,15:22:26.000,219,9580758,-795,0,1659885746,5330.442385929993,-848.7625520399961,25099.088328000005 2022-08-07,15:22:27.000,219,9580761,765,0,1659885747,5330.449122239996,-848.981075069998,25099.102302239997 2022-08-07,15:22:28.000,219,9580685,525,0,1659885748,5330.435649619998,-849.0374681100002,25099.102302239997 2022-08-07,15:22:29.000,219,9580681,765,0,1659885749,5330.428913309996,-848.8118959499989,25099.221083279997 2022-08-07,15:22:30.000,219,9580709,-755,0,1659885750,5330.395231759998,-848.5299307499954,25099.21409616 2022-08-07,15:22:31.000,219,9580763,5,0,1659885751,5330.422176999993,-848.9528785500006,25099.17916056001 2022-08-07,15:22:32.000,219,9580796,-795,0,1659885752,5330.307659729995,-848.8048468199995,25099.137237840005 2022-08-07,15:22:33.000,219,9580728,205,0,1659885753,5330.233560319997,-848.6850116099959,25099.17916056001 2022-08-07,15:22:34.000,219,9580689,-795,0,1659885754,5330.247032939995,-848.9669768099993,25099.1232636 2022-08-07,15:22:35.000,219,9580773,-795,0,1659885755,5330.193142459997,-848.2902603299954,25099.207109040006 2022-08-07,15:22:36.000,219,9580713,-195,0,1659885756,5330.172933529997,-848.6215694400016,25099.228070400008 2022-08-07,15:22:37.000,219,9580698,-795,0,1659885757,5330.172933529997,-848.8894363799991,25099.165186320002 2022-08-07,15:22:38.000,219,9580736,-795,0,1659885758,5330.078625189999,-848.6215694400016,25099.032431039996 2022-08-07,15:22:39.000,219,9580686,-795,0,1659885759,5330.112306739997,-848.3466533699975,25099.1232636 2022-08-07,15:22:40.000,219,9580787,-795,0,1659885760,5329.997789469999,-848.8048468199995,25099.116276480003 2022-08-07,15:22:41.000,219,9580680,-795,0,1659885761,5329.964107919994,-848.6709133499971,25099.039418160006 2022-08-07,15:22:42.000,219,9580721,445,0,1659885762,5329.903481129993,-848.6709133499971,25099.02544392 2022-08-07,15:22:43.000,219,9580730,-795,0,1659885763,5329.842854339993,-848.9458294200012,25099.004482559998 2022-08-07,15:22:44.000,219,9580678,-795,0,1659885764,5329.836118029998,-849.0586154999983,25098.983521199996 2022-08-07,15:22:45.000,219,9580715,-795,0,1659885765,5329.842854339993,-848.628618570001,25098.969546960005 2022-08-07,15:22:46.000,219,9580636,-795,0,1659885766,5329.856326959998,-849.1643524499959,25098.941598480007 2022-08-07,15:22:47.000,219,9580664,-795,0,1659885767,5329.829381719996,-849.0374681100002,25098.95557272 2022-08-07,15:22:48.000,219,9580745,404,0,1659885768,5329.802436479993,-848.8118959499989,25098.899675760003 2022-08-07,15:22:49.000,219,9580716,45,0,1659885769,5329.822645409993,-848.8541907300023,25098.84377880001 2022-08-07,15:22:50.000,219,9580648,-555,0,1659885770,5329.829381719996,-849.0304189800008,25098.864740159996 2022-08-07,15:22:51.000,219,9580737,-795,0,1659885771,5329.883272199993,-849.4674650399975,25098.850765920004 2022-08-07,15:22:52.000,219,9580697,-795,0,1659885772,5329.896744819998,-849.1150085400004,25098.90666288 2022-08-07,15:22:53.000,219,9580735,-795,0,1659885773,5329.890008509996,-849.3053350499977,25098.885701519997 2022-08-07,15:22:54.000,219,9580729,845,0,1659885774,5329.984316849994,-849.3687772199992,25098.871727280006 2022-08-07,15:22:55.000,219,9580723,-635,0,1659885775,5329.977580539999,-849.0163207200021,25098.780894720003 2022-08-07,15:22:56.000,219,9580718,-795,0,1659885776,5330.031471019996,-849.0163207200021,25098.836791679998 2022-08-07,15:22:57.000,219,9580707,605,0,1659885777,5330.105570429994,-849.1291067999991,25098.829804560002 2022-08-07,15:22:58.000,219,9580734,205,0,1659885778,5330.152724599997,-849.3969737399966,25098.815830319996 2022-08-07,15:22:59.000,219,9580713,-795,0,1659885779,5330.145988289994,-849.1079594100011,25098.815830319996 2022-08-07,15:23:00.000,219,9580698,-795,0,1659885780,5330.193142459997,-849.6154967699986,25098.91365000001 2022-08-07,15:23:01.000,219,9580707,245,0,1659885781,5330.220087699992,-849.3758263499985,25098.8787144 2022-08-07,15:23:02.000,219,9580745,-795,0,1659885782,5330.159460909999,-849.3969737399966,25098.941598480007 2022-08-07,15:23:03.000,219,9580691,124,0,1659885783,5330.172933529997,-849.7423811100016,25098.91365000001 2022-08-07,15:23:04.000,219,9580745,-795,0,1659885784,5330.1661972199945,-849.3405807000017,25098.815830319996 2022-08-07,15:23:05.000,219,9580750,-795,0,1659885785,5330.125779359994,-848.9881241999974,25098.850765920004 2022-08-07,15:23:06.000,219,9580735,-795,0,1659885786,5330.098834119999,-848.8471415999957,25098.885701519997 2022-08-07,15:23:07.000,219,9580771,-795,0,1659885787,5330.119043049999,-849.7776267599984,25098.997495440002 2022-08-07,15:23:08.000,219,9580747,285,0,1659885788,5330.159460909999,-849.3335315699951,25098.899675760003 2022-08-07,15:23:09.000,219,9580704,-795,0,1659885789,5330.132515669997,-849.1573033199966,25098.871727280006 2022-08-07,15:23:10.000,219,9580731,805,0,1659885790,5330.172933529997,-848.95992768,25098.96255984001 2022-08-07,15:23:11.000,219,9580731,-795,0,1659885791,5330.179669839992,-848.4664885800012,25098.920637120005 2022-08-07,15:23:12.000,219,9580782,1085,0,1659885792,5330.159460909999,-848.2479655499992,25098.90666288 2022-08-07,15:23:13.000,219,9580708,1125,0,1659885793,5330.125779359994,-848.3889481500009,25098.941598480007 2022-08-07,15:23:14.000,219,9580758,-434,0,1659885794,5330.065152569994,-848.6638642199978,25098.79486896001 2022-08-07,15:23:15.000,219,9580795,-795,0,1659885795,5330.038207329999,-848.3678007599956,25099.02544392 2022-08-07,15:23:16.000,219,9580744,-795,0,1659885796,5330.024734709994,-848.0505899099953,25098.97653408 2022-08-07,15:23:17.000,219,9580733,645,0,1659885797,5329.903481129993,-848.2268181600011,25099.081340879995 2022-08-07,15:23:18.000,219,9580755,765,0,1659885798,5329.876535889998,-848.4664885800012,25099.081340879995 2022-08-07,15:23:19.000,219,9580727,-795,0,1659885799,5329.856326959998,-847.9166564400002,25099.053392399997 2022-08-07,15:23:20.000,219,9580740,1325,0,1659885800,5329.802436479993,-848.4312429299971,25099.039418160006 2022-08-07,15:23:21.000,219,9580716,-795,0,1659885801,5329.647501349995,-848.297309460002,25098.885701519997 2022-08-07,15:23:22.000,219,9580741,-795,0,1659885802,5329.580138249992,-848.1422286000015,25098.920637120005 2022-08-07,15:23:23.000,219,9580700,-795,0,1659885803,5329.532984079997,-848.1140320799968,25098.983521199996 2022-08-07,15:23:24.000,219,9580737,-795,0,1659885804,5329.4521483599965,-848.1845233799977,25099.032431039996 2022-08-07,15:23:25.000,219,9580665,485,0,1659885805,5329.364576329994,-848.1069829499975,25099.067366640003 2022-08-07,15:23:26.000,219,9580732,-795,0,1659885806,5329.256795369998,-848.5158324899967,25099.060379520008 2022-08-07,15:23:27.000,219,9580753,-795,0,1659885807,5329.142278099993,-848.0294425199972,25099.088328000005 2022-08-07,15:23:28.000,219,9580735,1045,0,1659885808,5329.047969759995,-847.7897720999972,25099.060379520008 2022-08-07,15:23:29.000,219,9580674,-795,0,1659885809,5328.906507249994,-847.4232173400014,25098.983521199996 2022-08-07,15:23:30.000,219,9580632,-795,0,1659885810,5328.771781049996,-847.7968212299966,25098.983521199996 2022-08-07,15:23:31.000,219,9580721,-795,0,1659885811,5328.711154259996,-847.3315786499952,25099.02544392 2022-08-07,15:23:32.000,219,9580649,-795,0,1659885812,5328.630318539996,-847.176497790002,25098.96255984001 2022-08-07,15:23:33.000,219,9580783,-795,0,1659885813,5328.542746509993,-846.7253534699994,25098.92762424 2022-08-07,15:23:34.000,219,9580742,-795,0,1659885814,5328.374338759997,-847.176497790002,25098.899675760003 2022-08-07,15:23:35.000,219,9580731,605,0,1659885815,5328.354129829997,-846.9156799799966,25098.95557272 2022-08-07,15:23:36.000,219,9580704,-795,0,1659885816,5328.219403629999,-847.4796103799963,25098.90666288 2022-08-07,15:23:37.000,219,9580726,525,0,1659885817,5328.111622669996,-847.1694486599954,25098.864740159996 2022-08-07,15:23:38.000,219,9580706,-795,0,1659885818,5328.017314329998,-847.2963329999984,25098.84377880001 2022-08-07,15:23:39.000,219,9580713,-795,0,1659885819,5327.909533369995,-847.9025581800015,25098.850765920004 2022-08-07,15:23:40.000,219,9580718,-795,0,1659885820,5327.862379199993,-847.8532142699987,25098.84377880001 2022-08-07,15:23:41.000,219,9580726,-354,0,1659885821,5327.741125619999,-847.5641999399959,25098.780894720003 2022-08-07,15:23:42.000,219,9580741,525,0,1659885822,5327.653553589997,-847.7192807999963,25098.773907600007 2022-08-07,15:23:43.000,219,9580758,-795,0,1659885823,5327.552508939996,-847.9237055699996,25098.79486896001 2022-08-07,15:23:44.000,219,9580758,-795,0,1659885824,5327.444727979993,-847.8461651399994,25098.75993336 2022-08-07,15:23:45.000,219,9580690,445,0,1659885825,5327.3706285699955,-847.9941968700005,25098.704036400006 2022-08-07,15:23:46.000,219,9580727,-315,0,1659885826,5327.289792849995,-847.6769860200002,25098.62019096 2022-08-07,15:23:47.000,219,9580738,924,0,1659885827,5327.188748199995,-847.8602633999981,25098.718010639997 2022-08-07,15:23:48.000,219,9580701,404,0,1659885828,5327.141594029992,-847.9378038299983,25098.655126560006 2022-08-07,15:23:49.000,219,9580762,205,0,1659885829,5327.101176169999,-847.7827229699978,25098.599229599997 2022-08-07,15:23:50.000,219,9580749,-795,0,1659885830,5327.054021999997,-847.6276421099974,25098.59224248 2022-08-07,15:23:51.000,219,9580750,-795,0,1659885831,5327.027076759994,-847.5782982000019,25098.59224248 2022-08-07,15:23:52.000,219,9580769,-795,0,1659885832,5326.959713659999,-847.5571508099965,25098.52237128 2022-08-07,15:23:53.000,219,9580707,-795,0,1659885833,5326.973186279996,-847.6276421099974,25098.50839704001 2022-08-07,15:23:54.000,219,9580681,885,0,1659885834,5326.946241039994,-847.2963329999984,25098.47346144 2022-08-07,15:23:55.000,219,9580741,-795,0,1659885835,5326.926032109994,-847.6276421099974,25098.40359024 2022-08-07,15:23:56.000,219,9580736,-795,0,1659885836,5327.0136041399965,-847.7897720999972,25098.45250008 2022-08-07,15:23:57.000,219,9580732,-114,0,1659885837,5327.054021999997,-847.8602633999981,25098.438525840007 2022-08-07,15:23:58.000,219,9580746,-795,0,1659885838,5327.0136041399965,-847.5712490699952,25098.431538719997 2022-08-07,15:23:59.000,219,9580696,-715,0,1659885839,5326.993395209996,-847.951902089997,25098.487435680006 2022-08-07,15:24:00.000,219,9580733,-795,0,1659885840,5326.966449969994,-847.9730494799951,25098.41057736001 2022-08-07,15:24:01.000,219,9580726,-795,0,1659885841,5326.824987459993,-847.8955090500021,25098.23589936 2022-08-07,15:24:02.000,219,9580702,-795,0,1659885842,5326.878877939998,-847.6558386300021,25098.277822080003 2022-08-07,15:24:03.000,219,9580696,-795,0,1659885843,5326.932768419996,-847.5430525499978,25098.312757679996 2022-08-07,15:24:04.000,219,9580698,-795,0,1659885844,5326.973186279996,-847.6769860200002,25098.3546804 2022-08-07,15:24:05.000,219,9580770,485,0,1659885845,5326.986658899994,-847.2963329999984,25098.41057736001 2022-08-07,15:24:06.000,219,9580740,-155,0,1659885846,5327.0136041399965,-847.4443647299995,25098.389616000008 2022-08-07,15:24:07.000,219,9580754,805,0,1659885847,5327.000131519999,-847.2399399599963,25098.3546804 2022-08-07,15:24:08.000,219,9580772,1125,0,1659885848,5327.000131519999,-847.4091190799954,25098.361667519996 2022-08-07,15:24:09.000,219,9580832,-795,0,1659885849,5326.993395209996,-846.7465008599975,25098.2848092 2022-08-07,15:24:10.000,219,9580736,-795,0,1659885850,5327.047285689994,-847.0002695399962,25098.30577056 2022-08-07,15:24:11.000,219,9580707,205,0,1659885851,5327.040549379999,-846.922729109996,25098.30577056 2022-08-07,15:24:12.000,219,9580706,285,0,1659885852,5326.932768419996,-846.3376513199983,25098.145066799996 2022-08-07,15:24:13.000,219,9580728,885,0,1659885853,5327.020340449999,-846.6619112999979,25098.319744800006 2022-08-07,15:24:14.000,219,9580701,-795,0,1659885854,5327.020340449999,-846.5773217399983,25098.326731920002 2022-08-07,15:24:15.000,219,9580688,845,0,1659885855,5326.979922589999,-846.5138795699968,25098.326731920002 2022-08-07,15:24:16.000,219,9580772,-795,0,1659885856,5326.973186279996,-846.3094548000008,25098.3546804 2022-08-07,15:24:17.000,219,9580666,-795,0,1659885857,5326.979922589999,-845.7384752700018,25098.249873600005 2022-08-07,15:24:18.000,219,9580709,-795,0,1659885858,5326.939504729999,-845.7455244000012,25098.25686072 2022-08-07,15:24:19.000,219,9580716,-354,0,1659885859,5326.966449969994,-845.8301139600007,25098.270834960007 2022-08-07,15:24:20.000,219,9580733,-795,0,1659885860,5327.006867829994,-845.9781456900018,25098.312757679996 2022-08-07,15:24:21.000,219,9580687,-195,0,1659885861,5327.020340449999,-846.2953565400021,25098.319744800006 2022-08-07,15:24:22.000,219,9580686,445,0,1659885862,5326.932768419996,-846.1543739400004,25098.368654640006 2022-08-07,15:24:23.000,219,9580772,-235,0,1659885863,5326.986658899994,-845.7314261399952,25098.326731920002 2022-08-07,15:24:24.000,219,9580791,805,0,1659885864,5327.080967239999,-845.9429000399978,25098.263847839997 2022-08-07,15:24:25.000,219,9580775,-74,0,1659885865,5327.054021999997,-845.449460939999,25098.270834960007 2022-08-07,15:24:26.000,219,9580696,-795,0,1659885866,5327.121385099999,-845.4212644200015,25098.263847839997 2022-08-07,15:24:27.000,219,9580730,-795,0,1659885867,5327.155066649997,-845.3719205099987,25098.270834960007 2022-08-07,15:24:28.000,219,9580766,325,0,1659885868,5327.262847609993,-845.3860187699975,25098.3546804 2022-08-07,15:24:29.000,219,9580721,-274,0,1659885869,5327.350419639995,-845.5904435400007,25098.361667519996 2022-08-07,15:24:30.000,219,9580706,805,0,1659885870,5327.384101189993,-845.4847065899958,25098.389616000008 2022-08-07,15:24:31.000,219,9580767,-795,0,1659885871,5327.377364879998,-845.5058539800011,25098.333719039998 2022-08-07,15:24:32.000,219,9580666,765,0,1659885872,5327.357155949998,-845.2873309499992,25098.3546804 2022-08-07,15:24:33.000,219,9580724,-795,0,1659885873,5327.424519049993,-844.8220883699978,25098.326731920002 2022-08-07,15:24:34.000,219,9580718,605,0,1659885874,5327.505354769994,-845.1604466099961,25098.34070616001 2022-08-07,15:24:35.000,219,9580680,1125,0,1659885875,5327.572717869996,-845.0970044400019,25098.3546804 2022-08-07,15:24:36.000,219,9580765,-515,0,1659885876,5327.653553589997,-844.9560218400002,25098.41057736001 2022-08-07,15:24:37.000,219,9580616,-795,0,1659885877,5327.768070859995,-844.8220883699978,25098.445512960003 2022-08-07,15:24:38.000,219,9580715,-795,0,1659885878,5327.848906579995,-845.0194640100017,25098.47346144 2022-08-07,15:24:39.000,219,9580761,-795,0,1659885879,5327.889324439995,-844.899628799998,25098.494422800002 2022-08-07,15:24:40.000,219,9580706,605,0,1659885880,5327.828697649995,-844.9701200999989,25098.4245516 2022-08-07,15:24:41.000,219,9580752,645,0,1659885881,5327.963423849993,-845.2027413899996,25098.487435680006 2022-08-07,15:24:42.000,219,9580778,-795,0,1659885882,5328.024050639993,-845.3084783399972,25098.515384160004 2022-08-07,15:24:43.000,219,9580750,285,0,1659885883,5328.064468499993,-845.3296257299953,25098.54333264 2022-08-07,15:24:44.000,219,9580736,-795,0,1659885884,5328.125095289994,-845.1252009599993,25098.557306880008 2022-08-07,15:24:45.000,219,9580697,-795,0,1659885885,5328.131831599996,-845.1674957399955,25098.62019096 2022-08-07,15:24:46.000,219,9580782,205,0,1659885886,5328.192458389996,-845.2873309499992,25098.59224248 2022-08-07,15:24:47.000,219,9580718,485,0,1659885887,5328.226139939994,-845.7666717899992,25098.648139439996 2022-08-07,15:24:48.000,219,9580851,565,0,1659885888,5328.246348869994,-845.7948683099967,25098.67608792001 2022-08-07,15:24:49.000,219,9580707,725,0,1659885889,5328.306975659994,-845.9358509099984,25098.64115232 2022-08-07,15:24:50.000,219,9580717,-795,0,1659885890,5328.340657209999,-845.7032296199977,25098.718010639997 2022-08-07,15:24:51.000,219,9580709,-795,0,1659885891,5328.333920899997,-845.6538857100022,25098.634165200005 2022-08-07,15:24:52.000,219,9580693,-795,0,1659885892,5328.421492929992,-845.5974926700001,25098.752946240005 2022-08-07,15:24:53.000,219,9580726,-795,0,1659885893,5328.428229239995,-845.9922439500006,25098.704036400006 2022-08-07,15:24:54.000,219,9580693,-795,0,1659885894,5328.536010199998,-845.8089665699954,25098.864740159996 2022-08-07,15:24:55.000,219,9580666,365,0,1659885895,5328.569691749995,-845.8583104799982,25098.871727280006 2022-08-07,15:24:56.000,219,9580723,445,0,1659885896,5328.603373299993,-846.2671600199974,25098.871727280006 2022-08-07,15:24:57.000,219,9580665,565,0,1659885897,5328.664000089993,-846.4151917499985,25098.85775304 2022-08-07,15:24:58.000,219,9580715,-795,0,1659885898,5328.7380994999985,-846.6407639099998,25098.850765920004 2022-08-07,15:24:59.000,219,9580727,-795,0,1659885899,5328.8526167699965,-846.5491252200009,25098.899675760003 2022-08-07,15:25:00.000,219,9580768,725,0,1659885900,5328.859353079999,-846.3094548000008,25098.864740159996 2022-08-07,15:25:01.000,219,9580730,1205,0,1659885901,5329.021024519992,-846.2460126299993,25098.95557272 2022-08-07,15:25:02.000,219,9580781,-635,0,1659885902,5329.128805479995,-845.928801779999,25098.997495440002 2022-08-07,15:25:03.000,219,9580664,-795,0,1659885903,5329.2096411999955,-845.9147035200003,25099.018456800004 2022-08-07,15:25:04.000,219,9580739,-795,0,1659885904,5329.310685849996,-845.9147035200003,25098.997495440002 2022-08-07,15:25:05.000,219,9580710,-475,0,1659885905,5329.418466809999,-846.1402756800017,25099.01146968001 2022-08-07,15:25:06.000,219,9580703,-795,0,1659885906,5329.465620979994,-846.2742091499968,25098.969546960005 2022-08-07,15:25:07.000,219,9580739,1405,0,1659885907,5329.600347179992,-846.4433882699959,25099.07435376 2022-08-07,15:25:08.000,219,9580755,-795,0,1659885908,5329.762018619993,-846.2248652400012,25099.158199200006 2022-08-07,15:25:09.000,219,9580732,-475,0,1659885909,5329.836118029998,-846.2530617599987,25099.186147680004 2022-08-07,15:25:10.000,219,9580734,-274,0,1659885910,5329.9573716099985,-846.4715847900006,25099.228070400008 2022-08-07,15:25:11.000,219,9580696,-795,0,1659885911,5330.038207329999,-846.3376513199983,25099.283967360003 2022-08-07,15:25:12.000,219,9580762,645,0,1659885912,5330.092097809997,-846.260110889998,25099.283967360003 2022-08-07,15:25:13.000,219,9580724,965,0,1659885913,5330.172933529997,-846.1614230699997,25099.304928720005 2022-08-07,15:25:14.000,219,9580766,-555,0,1659885914,5330.253769249997,-846.1825704599978,25099.325890080007 2022-08-07,15:25:15.000,219,9580746,-795,0,1659885915,5330.368286519995,-846.3447004499976,25099.367812799996 2022-08-07,15:25:16.000,219,9580718,-795,0,1659885916,5330.381759139993,-846.3587987099963,25099.34685144001 2022-08-07,15:25:17.000,219,9580736,-795,0,1659885917,5330.577112129999,-846.386995230001,25099.493580960007 2022-08-07,15:25:18.000,219,9580696,1165,0,1659885918,5330.637738919999,-845.7878191799973,25099.570439280003 2022-08-07,15:25:19.000,219,9580667,965,0,1659885919,5330.691629399997,-845.9922439500006,25099.542490800006 2022-08-07,15:25:20.000,219,9580758,1445,0,1659885920,5330.725310949994,-846.1684721999991,25099.59838776 2022-08-07,15:25:21.000,219,9580752,-274,0,1659885921,5330.779201429992,-845.9429000399978,25099.584413519995 2022-08-07,15:25:22.000,219,9580777,-795,0,1659885922,5330.819619289992,-845.8512613499988,25099.6472976 2022-08-07,15:25:23.000,219,9580715,445,0,1659885923,5330.812882979997,-845.6256891899975,25099.689220320004 2022-08-07,15:25:24.000,219,9580736,-515,0,1659885924,5330.799410359992,-845.9710965599952,25099.710181680006 2022-08-07,15:25:25.000,219,9580742,-795,0,1659885925,5330.9139276299975,-845.816015700002,25099.80101424001 2022-08-07,15:25:26.000,219,9580711,845,0,1659885926,5330.873509769997,-845.6679839700009,25099.780052880007 2022-08-07,15:25:27.000,219,9580739,-795,0,1659885927,5330.954345489998,-845.801917439996,25099.84992408001 2022-08-07,15:25:28.000,219,9580804,-795,0,1659885928,5330.961081799993,-846.0697843800008,25099.821975599996 2022-08-07,15:25:29.000,219,9580780,-795,0,1659885929,5330.954345489998,-845.8583104799982,25099.947743760007 2022-08-07,15:25:30.000,219,9580764,-354,0,1659885930,5330.920663939993,-845.6397874499962,25099.91280816 2022-08-07,15:25:31.000,219,9580732,-795,0,1659885931,5330.988027039995,-845.3860187699975,25099.961718 2022-08-07,15:25:32.000,219,9580700,-555,0,1659885932,5330.934136559998,-845.816015700002,25099.926782400005 2022-08-07,15:25:33.000,219,9580768,765,0,1659885933,5331.008235969995,-845.7384752700018,25100.038576319996 2022-08-07,15:25:34.000,219,9580711,-795,0,1659885934,5330.981290729993,-845.7243770099958,25100.066524800008 2022-08-07,15:25:35.000,219,9580754,-795,0,1659885935,5330.907191319995,-845.7525735300005,25100.122421760003 2022-08-07,15:25:36.000,219,9580754,645,0,1659885936,5330.9139276299975,-845.8512613499988,25100.087486159995 2022-08-07,15:25:37.000,219,9580678,-795,0,1659885937,5330.812882979997,-846.0627352500014,25100.143383120005 2022-08-07,15:25:38.000,219,9580719,-795,0,1659885938,5330.819619289992,-845.8583104799982,25100.115434640007 2022-08-07,15:25:39.000,219,9580608,605,0,1659885939,5330.752256189997,-845.5833944100013,25100.143383120005 2022-08-07,15:25:40.000,219,9580762,165,0,1659885940,5330.806146669995,-845.6468365799956,25100.262164160005 2022-08-07,15:25:41.000,219,9580763,-795,0,1659885941,5330.7657288099945,-845.7032296199977,25100.26915128 2022-08-07,15:25:42.000,219,9580730,765,0,1659885942,5330.752256189997,-845.801917439996,25100.30408688001 2022-08-07,15:25:43.000,219,9580721,-795,0,1659885943,5330.725310949994,-846.0133913399986,25100.36697096 2022-08-07,15:25:44.000,219,9580634,-795,0,1659885944,5330.691629399997,-846.0415878599961,25100.30408688001 2022-08-07,15:25:45.000,219,9580773,-795,0,1659885945,5330.664684159994,-845.6538857100022,25100.346009599998 2022-08-07,15:25:46.000,219,9580732,404,0,1659885946,5330.684893089994,-845.449460939999,25100.325048239996 2022-08-07,15:25:47.000,219,9580750,-795,0,1659885947,5330.631002609996,-845.449460939999,25100.35299672001 2022-08-07,15:25:48.000,219,9580713,565,0,1659885948,5330.617529989999,-845.3296257299953,25100.401906560008 2022-08-07,15:25:49.000,219,9580694,-795,0,1659885949,5330.563639509994,-845.3155274699966,25100.429855040005 2022-08-07,15:25:50.000,219,9580645,-795,0,1659885950,5330.543430579994,-845.5410996299979,25100.38793232 2022-08-07,15:25:51.000,219,9580678,-795,0,1659885951,5330.489540099996,-845.7948683099967,25100.408893680004 2022-08-07,15:25:52.000,219,9580747,-795,0,1659885952,5330.455858549998,-846.0556861200021,25100.36697096 2022-08-07,15:25:53.000,219,9580743,-795,0,1659885953,5330.375022829998,-845.9992930799999,25100.339022480002 2022-08-07,15:25:54.000,219,9580723,-795,0,1659885954,5330.260505559992,-846.2248652400012,25100.311074000005 2022-08-07,15:25:55.000,219,9580692,485,0,1659885955,5330.206615079995,-846.3447004499976,25100.332035360007 2022-08-07,15:25:56.000,219,9580700,-795,0,1659885956,5330.152724599997,-846.6125673899951,25100.450816400007 2022-08-07,15:25:57.000,219,9580684,565,0,1659885957,5330.085361499994,-846.7746973800022,25100.422867919995 2022-08-07,15:25:58.000,219,9580720,-795,0,1659885958,5330.011262089996,-846.6407639099998,25100.35299672001 2022-08-07,15:25:59.000,219,9580664,445,0,1659885959,5329.937162679998,-846.6548621699985,25100.35299672001 2022-08-07,15:26:00.000,219,9580774,-795,0,1659885960,5329.829381719996,-846.831090419997,25100.339022480002 2022-08-07,15:26:01.000,219,9580731,445,0,1659885961,5329.768754929995,-846.697156950002,25100.290112640003 2022-08-07,15:26:02.000,219,9580705,-515,0,1659885962,5329.735073379998,-847.0214169300016,25100.26915128 2022-08-07,15:26:03.000,219,9580768,-315,0,1659885963,5329.735073379998,-847.4232173400014,25100.241202800004 2022-08-07,15:26:04.000,219,9580761,-795,0,1659885964,5329.714864449998,-847.7192807999963,25100.24818992 2022-08-07,15:26:05.000,219,9580781,404,0,1659885965,5329.748545999995,-847.3104312599971,25100.22024144 2022-08-07,15:26:06.000,219,9580702,-395,0,1659885966,5329.6946555199975,-847.2469890899956,25100.213254320006 2022-08-07,15:26:07.000,219,9580732,-795,0,1659885967,5329.667710279995,-847.0566625799984,25100.24818992 2022-08-07,15:26:08.000,219,9580799,-395,0,1659885968,5329.627292419995,-847.3033821299978,25100.178318719998 2022-08-07,15:26:09.000,219,9580746,-795,0,1659885969,5329.526247769994,-847.3668242999993,25100.15037024 2022-08-07,15:26:10.000,219,9580695,-795,0,1659885970,5329.425203119994,-847.6840351499995,25100.143383120005 2022-08-07,15:26:11.000,219,9580703,165,0,1659885971,5329.371312639996,-847.4232173400014,25100.12940888 2022-08-07,15:26:12.000,219,9580710,-795,0,1659885972,5329.317422159998,-847.7192807999963,25100.087486159995 2022-08-07,15:26:13.000,219,9580742,485,0,1659885973,5329.250059059996,-847.7756738399985,25100.1014604 2022-08-07,15:26:14.000,219,9580741,-795,0,1659885974,5329.189432269995,-847.8461651399994,25100.059537679997 2022-08-07,15:26:15.000,219,9580746,-795,0,1659885975,5329.101860239993,-847.9730494799951,25099.961718 2022-08-07,15:26:16.000,219,9580811,-795,0,1659885976,5329.142278099993,-848.2550146799986,25099.961718 2022-08-07,15:26:17.000,219,9580761,-795,0,1659885977,5329.142278099993,-847.9096073100009,25099.98267936 2022-08-07,15:26:18.000,219,9580753,-795,0,1659885978,5329.115332859998,-848.0858355599994,25099.752104399995 2022-08-07,15:26:19.000,219,9580726,-795,0,1659885979,5329.041233449992,-847.9307546999989,25099.86389832 2022-08-07,15:26:20.000,219,9580734,-795,0,1659885980,5329.027760829995,-847.8955090500021,25099.835949840002 2022-08-07,15:26:21.000,219,9580664,845,0,1659885981,5329.014288209997,-848.2550146799986,25099.808001360005 2022-08-07,15:26:22.000,219,9580771,565,0,1659885982,5328.899770939999,-848.0294425199972,25099.68223320001 2022-08-07,15:26:23.000,219,9580720,-795,0,1659885983,5328.818935219999,-847.8955090500021,25099.81498848 2022-08-07,15:26:24.000,219,9580757,-795,0,1659885984,5328.664000089993,-847.8814107899962,25099.7171688 2022-08-07,15:26:25.000,219,9580753,-195,0,1659885985,5328.549482819995,-848.170425119999,25099.5774264 2022-08-07,15:26:26.000,219,9580709,-354,0,1659885986,5328.630318539996,-848.5158324899967,25099.535503679996 2022-08-07,15:26:27.000,219,9580749,-795,0,1659885987,5328.569691749995,-848.7766503000021,25099.43069688 2022-08-07,15:26:28.000,219,9580740,-795,0,1659885988,5328.596636989998,-848.7696011699954,25099.52851656 2022-08-07,15:26:29.000,219,9580741,-795,0,1659885989,5328.522537579993,-848.9035346399978,25099.395761280008 2022-08-07,15:26:30.000,219,9580729,-795,0,1659885990,5328.549482819995,-849.0797628899963,25099.437683999997 2022-08-07,15:26:31.000,219,9580712,1365,0,1659885991,5328.488856029995,-849.1079594100011,25099.395761280008 2022-08-07,15:26:32.000,219,9580785,525,0,1659885992,5328.408020309995,-848.9951733299968,25099.269993119997 2022-08-07,15:26:33.000,219,9580748,-434,0,1659885993,5328.313711969997,-848.9176328999965,25099.325890080007 2022-08-07,15:26:34.000,219,9580746,45,0,1659885994,5328.286766729994,-849.0868120199957,25099.249031759995 2022-08-07,15:26:35.000,219,9580747,205,0,1659885995,5328.145304219994,-849.4815632999962,25099.165186320002 2022-08-07,15:26:36.000,219,9580745,565,0,1659885996,5328.165513149994,-849.404022869996,25099.21409616 2022-08-07,15:26:37.000,219,9580712,-795,0,1659885997,5328.152040529996,-848.9669768099993,25099.200121919996 2022-08-07,15:26:38.000,219,9580713,525,0,1659885998,5328.098150049998,-848.9246820299959,25099.116276480003 2022-08-07,15:26:39.000,219,9580694,-795,0,1659885999,5328.077941119998,-848.7273063899993,25099.137237840005 2022-08-07,15:26:40.000,219,9580827,-795,0,1659886000,5328.050995879996,-848.4805868399999,25099.067366640003 2022-08-07,15:26:41.000,219,9580755,-795,0,1659886001,5328.037523259998,-848.6356677000003,25099.02544392 2022-08-07,15:26:42.000,219,9580763,-795,0,1659886002,5328.071204809996,-849.2277946199974,25098.969546960005 2022-08-07,15:26:43.000,219,9580708,-795,0,1659886003,5328.1048863599935,-849.0656646299976,25098.91365000001 2022-08-07,15:26:44.000,219,9580736,-795,0,1659886004,5328.1385679099985,-848.7766503000021,25099.004482559998 2022-08-07,15:26:45.000,219,9580709,-795,0,1659886005,5328.152040529996,-849.0797628899963,25098.96255984001 2022-08-07,15:26:46.000,219,9580688,-795,0,1659886006,5328.2328762499965,-849.3476298300011,25098.948585600003 2022-08-07,15:26:47.000,219,9580743,-795,0,1659886007,5328.199194699999,-849.3194333099964,25098.864740159996 2022-08-07,15:26:48.000,219,9580799,-795,0,1659886008,5328.253085179997,-849.3405807000017,25098.899675760003 2022-08-07,15:26:49.000,219,9580701,-795,0,1659886009,5328.266557799994,-849.3194333099964,25098.871727280006 2022-08-07,15:26:50.000,219,9580739,1245,0,1659886010,5328.306975659994,-849.1291067999991,25098.836791679998 2022-08-07,15:26:51.000,219,9580750,285,0,1659886011,5328.2328762499965,-848.95992768,25098.78788184 2022-08-07,15:26:52.000,219,9580776,645,0,1659886012,5328.3473935199945,-849.1784507100019,25098.85775304 2022-08-07,15:26:53.000,219,9580758,-795,0,1659886013,5328.340657209999,-848.833043339997,25098.8088432 2022-08-07,15:26:54.000,219,9580700,965,0,1659886014,5328.273294109997,-849.7071354599975,25098.766920479997 2022-08-07,15:26:55.000,219,9580781,725,0,1659886015,5328.253085179997,-849.1150085400004,25098.801856080005 2022-08-07,15:26:56.000,219,9580795,645,0,1659886016,5328.212667319996,-849.2066472299994,25098.75993336 2022-08-07,15:26:57.000,219,9580731,-795,0,1659886017,5328.172249459996,-848.6779624799965,25098.718010639997 2022-08-07,15:26:58.000,219,9580727,-795,0,1659886018,5328.165513149994,-848.833043339997,25098.69006216 2022-08-07,15:26:59.000,219,9580755,-795,0,1659886019,5328.131831599996,-848.6074711799956,25098.69006216 2022-08-07,15:27:00.000,219,9580748,-74,0,1659886020,5328.152040529996,-848.9035346399978,25098.738972 2022-08-07,15:27:01.000,219,9580684,645,0,1659886021,5328.152040529996,-848.9669768099993,25098.683075040004 2022-08-07,15:27:02.000,219,9580719,485,0,1659886022,5328.0846774299935,-848.6638642199978,25098.697049279996 2022-08-07,15:27:03.000,219,9580746,-795,0,1659886023,5328.118358979998,-848.7343555199986,25098.669100799998 2022-08-07,15:27:04.000,219,9580791,765,0,1659886024,5328.0846774299935,-848.9317311599953,25098.704036400006 2022-08-07,15:27:05.000,219,9580731,-795,0,1659886025,5328.098150049998,-848.9458294200012,25098.655126560006 2022-08-07,15:27:06.000,219,9580785,765,0,1659886026,5328.118358979998,-849.3264824399957,25098.634165200005 2022-08-07,15:27:07.000,219,9580714,-795,0,1659886027,5328.158776839999,-849.3617280899998,25098.606216720007 2022-08-07,15:27:08.000,219,9580745,-795,0,1659886028,5328.057732189998,-849.6507424199954,25098.515384160004 2022-08-07,15:27:09.000,219,9580761,-795,0,1659886029,5328.219403629999,-849.5661528599958,25098.704036400006 2022-08-07,15:27:10.000,219,9580731,-795,0,1659886030,5328.2328762499965,-849.530907209999,25098.704036400006 2022-08-07,15:27:11.000,219,9580778,-195,0,1659886031,5328.253085179997,-849.1854998400013,25098.662113680002 2022-08-07,15:27:12.000,219,9580752,-795,0,1659886032,5328.192458389996,-849.0515663699989,25098.634165200005 2022-08-07,15:27:13.000,219,9580725,-795,0,1659886033,5328.098150049998,-848.7696011699954,25098.62717808001 2022-08-07,15:27:14.000,219,9580774,-795,0,1659886034,5328.050995879996,-848.6497659599991,25098.606216720007 2022-08-07,15:27:15.000,219,9580628,-795,0,1659886035,5327.997105399998,-848.7766503000021,25098.62019096 2022-08-07,15:27:16.000,219,9580781,685,0,1659886036,5327.983632779993,-848.6850116099959,25098.655126560006 2022-08-07,15:27:17.000,219,9580670,-515,0,1659886037,5327.896060749998,-848.7766503000021,25098.683075040004 2022-08-07,15:27:18.000,219,9580748,924,0,1659886038,5327.8421702699925,-849.1079594100011,25098.57128112 2022-08-07,15:27:19.000,219,9580752,-395,0,1659886039,5327.848906579995,-849.1854998400013,25098.62717808001 2022-08-07,15:27:20.000,219,9580734,-795,0,1659886040,5327.815225029997,-849.2982859199983,25098.585255360005 2022-08-07,15:27:21.000,219,9580722,-795,0,1659886041,5327.7478619299945,-849.1502541899972,25098.59224248 2022-08-07,15:27:22.000,219,9580792,-795,0,1659886042,5327.741125619999,-849.1009102800017,25098.57826824001 2022-08-07,15:27:23.000,219,9580720,-274,0,1659886043,5327.720916689999,-849.1009102800017,25098.54333264 2022-08-07,15:27:24.000,219,9580721,-795,0,1659886044,5327.714180379997,-849.1502541899972,25098.64115232 2022-08-07,15:27:25.000,219,9580763,-795,0,1659886045,5327.714180379997,-848.7836994300014,25098.59224248 2022-08-07,15:27:26.000,219,9580745,-795,0,1659886046,5327.619872039999,-848.5933729199969,25098.52237128 2022-08-07,15:27:27.000,219,9580704,525,0,1659886047,5327.687235139994,-848.2550146799986,25098.564294000003 2022-08-07,15:27:28.000,219,9580754,525,0,1659886048,5327.565981559994,-848.2620638099979,25098.557306880008 2022-08-07,15:27:29.000,219,9580776,765,0,1659886049,5327.552508939996,-848.5158324899967,25098.45250008 2022-08-07,15:27:30.000,219,9580678,-795,0,1659886050,5327.417782739998,-848.1774742499983,25098.536345520006 2022-08-07,15:27:31.000,219,9580756,-795,0,1659886051,5327.3908374999955,-848.1492777300009,25098.466474320005 2022-08-07,15:27:32.000,219,9580773,165,0,1659886052,5327.296529159998,-848.4453411899958,25098.45948720001 2022-08-07,15:27:33.000,219,9580722,645,0,1659886053,5327.283056539993,-848.5510781400008,25098.466474320005 2022-08-07,15:27:34.000,219,9580673,-795,0,1659886054,5327.262847609993,-848.5863237899976,25098.52237128 2022-08-07,15:27:35.000,219,9580742,-795,0,1659886055,5327.195484509997,-848.2550146799986,25098.45948720001 2022-08-07,15:27:36.000,219,9580766,-555,0,1659886056,5327.161802959992,-848.1563268600003,25098.45948720001 2022-08-07,15:27:37.000,219,9580712,-795,0,1659886057,5327.114648789997,-848.3466533699975,25098.487435680006 2022-08-07,15:27:38.000,219,9580725,924,0,1659886058,5327.080967239999,-848.0928846899988,25098.438525840007 2022-08-07,15:27:39.000,219,9580678,-795,0,1659886059,5327.101176169999,-848.1774742499983,25098.466474320005 2022-08-07,15:27:40.000,219,9580747,-74,0,1659886060,5327.155066649997,-847.9730494799951,25098.501409919998 2022-08-07,15:27:41.000,219,9580762,525,0,1659886061,5327.182011889992,-848.0858355599994,25098.50839704001 2022-08-07,15:27:42.000,219,9580705,-795,0,1659886062,5327.195484509997,-848.1492777300009,25098.487435680006 2022-08-07,15:27:43.000,219,9580759,-795,0,1659886063,5327.188748199995,-848.0153442599985,25098.515384160004 2022-08-07,15:27:44.000,219,9580777,165,0,1659886064,5327.168539269995,-848.057639040002,25098.466474320005 2022-08-07,15:27:45.000,219,9580754,-195,0,1659886065,5327.175275579997,-847.8532142699987,25098.417564480005 2022-08-07,15:27:46.000,219,9580746,565,0,1659886066,5327.141594029992,-847.7545264500004,25098.480448559996 2022-08-07,15:27:47.000,219,9580733,-354,0,1659886067,5327.094439859997,-847.8250177500013,25098.480448559996 2022-08-07,15:27:48.000,219,9580735,-475,0,1659886068,5327.101176169999,-847.6135438499987,25098.50839704001 2022-08-07,15:27:49.000,219,9580740,-795,0,1659886069,5327.047285689994,-847.5853473300012,25098.47346144 2022-08-07,15:27:50.000,219,9580742,765,0,1659886070,5327.040549379999,-847.4232173400014,25098.466474320005 2022-08-07,15:27:51.000,219,9580760,-795,0,1659886071,5327.060758309999,-847.1694486599954,25098.57826824001 2022-08-07,15:27:52.000,219,9580757,-795,0,1659886072,5327.040549379999,-847.1130556200005,25098.487435680006 2022-08-07,15:27:53.000,219,9580707,645,0,1659886073,5327.054021999997,-847.0778099699965,25098.515384160004 2022-08-07,15:27:54.000,219,9580749,445,0,1659886074,5327.094439859997,-846.9791221499981,25098.536345520006 2022-08-07,15:27:55.000,219,9580699,-795,0,1659886075,5327.148330339995,-846.922729109996,25098.52237128 2022-08-07,15:27:56.000,219,9580742,-795,0,1659886076,5327.182011889992,-846.8522378099951,25098.57826824001 2022-08-07,15:27:57.000,219,9580740,-795,0,1659886077,5327.202220819992,-846.9509256300007,25098.648139439996 2022-08-07,15:27:58.000,219,9580707,-795,0,1659886078,5327.256111299997,-846.4856830499994,25098.62019096 2022-08-07,15:27:59.000,219,9580772,-354,0,1659886079,5327.2763202299975,-846.351749579997,25098.585255360005 2022-08-07,15:28:00.000,219,9580734,-795,0,1659886080,5327.316738089998,-846.7535499899968,25098.62019096 2022-08-07,15:28:01.000,219,9580735,-795,0,1659886081,5327.343683329993,-846.5491252200009,25098.662113680002 2022-08-07,15:28:02.000,219,9580717,445,0,1659886082,5327.424519049993,-845.9006052600016,25098.62019096 2022-08-07,15:28:03.000,219,9580749,-675,0,1659886083,5327.424519049993,-846.0909317699989,25098.64115232 2022-08-07,15:28:04.000,219,9580702,525,0,1659886084,5327.478409529998,-846.1614230699997,25098.62019096 2022-08-07,15:28:05.000,219,9580729,485,0,1659886085,5327.437991669998,-845.9922439500006,25098.697049279996 2022-08-07,15:28:06.000,219,9580700,645,0,1659886086,5327.437991669998,-846.2812582799961,25098.648139439996 2022-08-07,15:28:07.000,219,9580718,-195,0,1659886087,5327.411046429996,-846.1261774199957,25098.738972 2022-08-07,15:28:08.000,219,9580759,-475,0,1659886088,5327.471673219996,-845.8865069999956,25098.74595912001 2022-08-07,15:28:09.000,219,9580733,-795,0,1659886089,5327.417782739998,-845.5833944100013,25098.648139439996 2022-08-07,15:28:10.000,219,9580735,-795,0,1659886090,5327.4851458399935,-845.9217526499997,25098.731984880003 2022-08-07,15:28:11.000,219,9580759,805,0,1659886091,5327.464936909993,-845.6115909299988,25098.801856080005 2022-08-07,15:28:12.000,219,9580719,245,0,1659886092,5327.565981559994,-845.4565100699983,25098.85775304 2022-08-07,15:28:13.000,219,9580780,-795,0,1659886093,5327.599663109999,-845.7243770099958,25098.822817440006 2022-08-07,15:28:14.000,219,9580718,-795,0,1659886094,5327.680498829999,-845.562247019996,25098.836791679998 2022-08-07,15:28:15.000,219,9580735,-795,0,1659886095,5327.761334549992,-845.4142152900022,25098.871727280006 2022-08-07,15:28:16.000,219,9580785,-715,0,1659886096,5327.7276529999945,-845.3296257299953,25098.84377880001 2022-08-07,15:28:17.000,219,9580733,-795,0,1659886097,5327.768070859995,-844.8855305399993,25098.780894720003 2022-08-07,15:28:18.000,219,9580723,-795,0,1659886098,5327.774807169997,-845.0547096599985,25098.85775304 2022-08-07,15:28:19.000,219,9580712,1125,0,1659886099,5327.828697649995,-844.9489727100008,25098.766920479997 2022-08-07,15:28:20.000,219,9580759,-795,0,1659886100,5327.923005989993,-844.8855305399993,25098.892688640008 2022-08-07,15:28:21.000,219,9580751,-795,0,1659886101,5327.956687539998,-844.991267489997,25098.96255984001 2022-08-07,15:28:22.000,219,9580719,-795,0,1659886102,5328.024050639993,-844.9983166199963,25098.997495440002 2022-08-07,15:28:23.000,219,9580729,-795,0,1659886103,5328.077941119998,-844.9560218400002,25098.990508320006 2022-08-07,15:28:24.000,219,9580784,-795,0,1659886104,5328.118358979998,-845.0194640100017,25099.004482559998 2022-08-07,15:28:25.000,219,9580719,-795,0,1659886105,5328.178985769999,-844.6952040300021,25099.032431039996 2022-08-07,15:28:26.000,219,9580760,-795,0,1659886106,5328.320448279999,-844.5542214300003,25099.053392399997 2022-08-07,15:28:27.000,219,9580771,-795,0,1659886107,5328.300239349999,-844.7234005499995,25098.969546960005 2022-08-07,15:28:28.000,219,9580756,-795,0,1659886108,5328.4619107899925,-844.7374988099982,25099.1232636 2022-08-07,15:28:29.000,219,9580773,-795,0,1659886109,5328.596636989998,-844.7938918500004,25099.21409616 2022-08-07,15:28:30.000,219,9580713,-795,0,1659886110,5328.664000089993,-844.2299614500007,25099.17916056001 2022-08-07,15:28:31.000,219,9580784,-35,0,1659886111,5328.7380994999985,-844.3779931800018,25099.256018880005 2022-08-07,15:28:32.000,219,9580781,-795,0,1659886112,5328.832407839996,-844.420287959998,25099.235057520003 2022-08-07,15:28:33.000,219,9580714,-795,0,1659886113,5328.906507249994,-844.4061896999992,25099.24204464 2022-08-07,15:28:34.000,219,9580773,-475,0,1659886114,5329.021024519992,-844.110126239997,25099.318902959996 2022-08-07,15:28:35.000,219,9580733,-795,0,1659886115,5329.175959649998,-844.0537332000022,25099.304928720005 2022-08-07,15:28:36.000,219,9580750,-795,0,1659886116,5329.270267989996,-843.5884906200008,25099.493580960007 2022-08-07,15:28:37.000,219,9580702,-795,0,1659886117,5329.431939429996,-843.9832419000013,25099.423709760005 2022-08-07,15:28:38.000,219,9580770,-795,0,1659886118,5329.546456699994,-843.8986523400017,25099.521529440004 2022-08-07,15:28:39.000,219,9580691,-795,0,1659886119,5329.741809689993,-843.6730801800004,25099.52851656 2022-08-07,15:28:40.000,219,9580742,1085,0,1659886120,5329.836118029998,-843.4122623700023,25099.542490800006 2022-08-07,15:28:41.000,219,9580740,-795,0,1659886121,5329.943898989994,-843.5109501900006,25099.5774264 2022-08-07,15:28:42.000,219,9580758,485,0,1659886122,5330.105570429994,-843.426360630001,25099.640310480005 2022-08-07,15:28:43.000,219,9580742,-795,0,1659886123,5330.240296629992,-843.4052132399956,25099.689220320004 2022-08-07,15:28:44.000,219,9580752,-155,0,1659886124,5330.361550209993,-843.5109501900006,25099.835949840002 2022-08-07,15:28:45.000,219,9580740,-795,0,1659886125,5330.496276409998,-843.4475080199991,25099.828962720007 2022-08-07,15:28:46.000,219,9580784,-315,0,1659886126,5330.563639509994,-843.6730801800004,25099.926782400005 2022-08-07,15:28:47.000,219,9580718,-795,0,1659886127,5330.657947849999,-843.8845540799957,25099.98267936 2022-08-07,15:28:48.000,219,9580791,-195,0,1659886128,5330.745519879994,-843.8775049499964,25099.947743760007 2022-08-07,15:28:49.000,219,9580723,205,0,1659886129,5330.819619289992,-843.7929153899968,25100.045563440006 2022-08-07,15:28:50.000,219,9580764,-795,0,1659886130,5330.893718699997,-843.9832419000013,25100.087486159995 2022-08-07,15:28:51.000,219,9580744,-795,0,1659886131,5330.981290729993,-843.7788171299981,25100.15037024 2022-08-07,15:28:52.000,219,9580698,-74,0,1659886132,5331.1227532399935,-843.6519327900023,25100.213254320006 2022-08-07,15:28:53.000,219,9580722,-795,0,1659886133,5331.210325269996,-843.5955397500002,25100.30408688001 2022-08-07,15:28:54.000,219,9580714,-795,0,1659886134,5331.196852649999,-843.9057014700011,25100.373958079996 2022-08-07,15:28:55.000,219,9580738,845,0,1659886135,5331.237270509999,-844.1453718900011,25100.373958079996 2022-08-07,15:28:56.000,219,9580712,285,0,1659886136,5331.244006819994,-843.9127506000004,25100.401906560008 2022-08-07,15:28:57.000,219,9580661,-274,0,1659886137,5331.304633609994,-844.0325858099968,25100.43684216 2022-08-07,15:28:58.000,219,9580759,-795,0,1659886138,5331.351787779997,-843.7929153899968,25100.4158808 2022-08-07,15:28:59.000,219,9580703,-795,0,1659886139,5331.459568739992,-844.1806175399979,25100.513700479998 2022-08-07,15:29:00.000,219,9580716,-795,0,1659886140,5331.526931839995,-844.110126239997,25100.569597440008 2022-08-07,15:29:01.000,219,9580766,1125,0,1659886141,5331.668394349996,-844.1312736299951,25100.65344288 2022-08-07,15:29:02.000,219,9580761,-795,0,1659886142,5331.830065789996,-844.7656953299957,25100.681391359998 2022-08-07,15:29:03.000,219,9580748,-795,0,1659886143,5331.924374129994,-844.5753688199984,25100.716326960006 2022-08-07,15:29:04.000,219,9580733,-795,0,1659886144,5332.025418779995,-844.6106144699952,25100.709339839996 2022-08-07,15:29:05.000,219,9580763,-795,0,1659886145,5332.0995181899925,-845.3507731200007,25100.786198160007 2022-08-07,15:29:06.000,219,9580672,-434,0,1659886146,5332.207299149995,-844.8502848899952,25100.793185280003 2022-08-07,15:29:07.000,219,9580717,-795,0,1659886147,5332.234244389998,-845.1252009599993,25100.82113376 2022-08-07,15:29:08.000,219,9580717,-795,0,1659886148,5332.362234279994,-844.6458601199993,25100.995811759996 2022-08-07,15:29:09.000,219,9580799,-795,0,1659886149,5332.449806309996,-844.5260249099956,25101.016773119998 2022-08-07,15:29:10.000,219,9580749,-235,0,1659886150,5332.449806309996,-845.0829061799959,25101.03773448 2022-08-07,15:29:11.000,219,9580753,-795,0,1659886151,5332.476751549999,-844.4343862199967,25101.100618560005 2022-08-07,15:29:12.000,219,9580731,-795,0,1659886152,5332.523905719994,-844.3075018800009,25101.051708720006 2022-08-07,15:29:13.000,219,9580767,-795,0,1659886153,5332.470015239996,-844.87848141,25101.13555416 2022-08-07,15:29:14.000,219,9580726,-795,0,1659886154,5332.456542619999,-844.8150392399984,25101.121579920007 2022-08-07,15:29:15.000,219,9580756,445,0,1659886155,5332.470015239996,-845.1604466099961,25101.072670080008 2022-08-07,15:29:16.000,219,9580715,-795,0,1659886156,5332.496960479999,-845.1604466099961,25101.219399600006 2022-08-07,15:29:17.000,219,9580683,-114,0,1659886157,5332.537378339999,-845.8724087399969,25101.15651552 2022-08-07,15:29:18.000,219,9580701,-795,0,1659886158,5332.483487859994,-845.7173278799964,25101.289270800007 2022-08-07,15:29:19.000,219,9580786,485,0,1659886159,5332.470015239996,-845.4142152900022,25101.219399600006 2022-08-07,15:29:20.000,219,9580803,685,0,1659886160,5332.409388449996,-845.8371630900001,25101.20542536 2022-08-07,15:29:21.000,219,9580769,-274,0,1659886161,5332.368970589996,-845.6186400599981,25101.261322319995 2022-08-07,15:29:22.000,219,9580721,-795,0,1659886162,5332.315080109998,-845.230937909997,25101.289270800007 2022-08-07,15:29:23.000,219,9580755,-795,0,1659886163,5332.308343799996,-845.7032296199977,25101.3242064 2022-08-07,15:29:24.000,219,9580725,-795,0,1659886164,5332.301607489993,-845.4212644200015,25101.35914200001 2022-08-07,15:29:25.000,219,9580674,-795,0,1659886165,5332.281398559993,-845.4424118099996,25101.380103359996 2022-08-07,15:29:26.000,219,9580718,-195,0,1659886166,5332.2275080799955,-845.8089665699954,25101.37311624 2022-08-07,15:29:27.000,219,9580724,885,0,1659886167,5332.1331997399975,-845.5904435400007,25101.380103359996 2022-08-07,15:29:28.000,219,9580785,-555,0,1659886168,5331.991737229997,-846.0979808999982,25101.233373839998 2022-08-07,15:29:29.000,219,9580734,-795,0,1659886169,5332.005209849995,-845.7525735300005,25101.331193519996 2022-08-07,15:29:30.000,219,9580754,-795,0,1659886170,5331.877219959999,-845.689131359999,25101.20542536 2022-08-07,15:29:31.000,219,9580747,365,0,1659886171,5331.809856859996,-846.3024056700015,25101.184463999998 2022-08-07,15:29:32.000,219,9580736,805,0,1659886172,5331.836802099999,-845.8724087399969,25101.247348080004 2022-08-07,15:29:33.000,219,9580726,-555,0,1659886173,5331.944583059994,-846.0838826399995,25101.338180640007 2022-08-07,15:29:34.000,219,9580781,-114,0,1659886174,5331.917637819999,-845.6820822299997,25101.345167760002 2022-08-07,15:29:35.000,219,9580717,-155,0,1659886175,5331.897428889999,-846.4292900099972,25101.247348080004 2022-08-07,15:29:36.000,219,9580748,805,0,1659886176,5331.951319369997,-846.351749579997,25101.296257920003 2022-08-07,15:29:37.000,219,9580734,-35,0,1659886177,5331.937846749999,-846.7887956400009,25101.317219280005 2022-08-07,15:29:38.000,219,9580747,-795,0,1659886178,5331.971528299997,-846.0768335100001,25101.3242064 2022-08-07,15:29:39.000,219,9580727,-795,0,1659886179,5331.937846749999,-846.4363391399966,25101.345167760002 2022-08-07,15:29:40.000,219,9580736,805,0,1659886180,5331.964791989994,-846.8028938999996,25101.37311624 2022-08-07,15:29:41.000,219,9580707,-434,0,1659886181,5331.991737229997,-846.7465008599975,25101.449974559997 2022-08-07,15:29:42.000,219,9580804,-795,0,1659886182,5332.011946159997,-846.9650238899994,25101.415038960004 2022-08-07,15:29:43.000,219,9580751,-795,0,1659886183,5332.025418779995,-846.936827370002,25101.436000320005 2022-08-07,15:29:44.000,219,9580795,-795,0,1659886184,5331.978264609999,-847.0002695399962,25101.401064719998 2022-08-07,15:29:45.000,219,9580743,-795,0,1659886185,5331.991737229997,-847.268136480001,25101.366129120004 2022-08-07,15:29:46.000,219,9580678,725,0,1659886186,5332.018682469992,-847.0637117099977,25101.415038960004 2022-08-07,15:29:47.000,219,9580731,-235,0,1659886187,5332.005209849995,-847.1483012699973,25101.338180640007 2022-08-07,15:29:48.000,219,9580734,-795,0,1659886188,5332.018682469992,-847.049613449999,25101.456961680007 2022-08-07,15:29:49.000,219,9580734,-795,0,1659886189,5331.971528299997,-846.9438765000014,25101.401064719998 2022-08-07,15:29:50.000,219,9580760,-475,0,1659886190,5331.937846749999,-846.831090419997,25101.345167760002 2022-08-07,15:29:51.000,219,9580735,-74,0,1659886191,5331.9850009199945,-847.2963329999984,25101.338180640007 2022-08-07,15:29:52.000,219,9580728,1445,0,1659886192,5331.924374129994,-847.380922559998,25101.415038960004 2022-08-07,15:29:53.000,219,9580752,-795,0,1659886193,5331.830065789996,-847.5289542899991,25101.296257920003 2022-08-07,15:29:54.000,219,9580757,-795,0,1659886194,5331.897428889999,-847.4937086400023,25101.366129120004 2022-08-07,15:29:55.000,219,9580719,365,0,1659886195,5331.910901509997,-847.4796103799963,25101.380103359996 2022-08-07,15:29:56.000,219,9580719,-595,0,1659886196,5331.978264609999,-847.5289542899991,25101.317219280005 2022-08-07,15:29:57.000,219,9580741,-795,0,1659886197,5332.005209849995,-846.831090419997,25101.3940776 2022-08-07,15:29:58.000,219,9580741,-795,0,1659886198,5332.032155089997,-847.3033821299978,25101.387090480006 2022-08-07,15:29:59.000,219,9580726,965,0,1659886199,5332.126463429995,-847.0073186699956,25101.387090480006 2022-08-07,15:30:00.000,219,9580726,-795,0,1659886200,5332.173617599998,-847.3174803899965,25101.331193519996 2022-08-07,15:30:01.000,219,9580751,-114,0,1659886201,5332.2477170099955,-847.176497790002,25101.401064719998 2022-08-07,15:30:02.000,219,9580701,-795,0,1659886202,5332.321816419993,-847.3950208199967,25101.352154879998 2022-08-07,15:30:03.000,219,9580737,365,0,1659886203,5332.456542619999,-846.6901078199953,25101.415038960004 2022-08-07,15:30:04.000,219,9580755,-795,0,1659886204,5332.577796199999,-846.8522378099951,25101.436000320005 2022-08-07,15:30:05.000,219,9580745,1005,0,1659886205,5332.685577159995,-846.6055182599957,25101.512858640002 2022-08-07,15:30:06.000,219,9580725,-795,0,1659886206,5332.719258709993,-846.6548621699985,25101.401064719998 2022-08-07,15:30:07.000,219,9580711,-795,0,1659886207,5332.887666459996,-846.386995230001,25101.505871520007 2022-08-07,15:30:08.000,219,9580752,-795,0,1659886208,5332.955029559998,-846.831090419997,25101.52683288001 2022-08-07,15:30:09.000,219,9580698,-274,0,1659886209,5332.968502179996,-846.4222408799978,25101.54080712 2022-08-07,15:30:10.000,219,9580715,-795,0,1659886210,5333.062810519994,-846.5350269600021,25101.49189728 2022-08-07,15:30:11.000,219,9580731,-195,0,1659886211,5333.136909929999,-846.5632234799996,25101.547794239996 2022-08-07,15:30:12.000,219,9580751,445,0,1659886212,5333.2042730299945,-846.4997813099981,25101.6386268 2022-08-07,15:30:13.000,219,9580727,-795,0,1659886213,5333.271636129997,-846.7746973800022,25101.666575279996 2022-08-07,15:30:14.000,219,9580711,965,0,1659886214,5333.291845059997,-846.9297782399954,25101.673562400007 2022-08-07,15:30:15.000,219,9580743,965,0,1659886215,5333.2985813699925,-846.8945325899986,25101.64561392001 2022-08-07,15:30:16.000,219,9580763,-395,0,1659886216,5333.285108749995,-846.922729109996,25101.56176848 2022-08-07,15:30:17.000,219,9580723,-795,0,1659886217,5333.345735539995,-847.3597751699999,25101.603691200005 2022-08-07,15:30:18.000,219,9580759,645,0,1659886218,5333.386153399995,-847.5219051599997,25101.652601040005 2022-08-07,15:30:19.000,219,9580695,-555,0,1659886219,5333.453516499998,-847.4373156000001,25101.65958816 2022-08-07,15:30:20.000,219,9580726,-795,0,1659886220,5333.507406979996,-847.6276421099974,25101.708498 2022-08-07,15:30:21.000,219,9580767,-795,0,1659886221,5333.568033769996,-847.7263299299957,25101.65958816 2022-08-07,15:30:22.000,219,9580736,445,0,1659886222,5333.635396869999,-848.0294425199972,25101.743433600008 2022-08-07,15:30:23.000,219,9580724,885,0,1659886223,5333.729705209997,-847.9448529599977,25101.72945936 2022-08-07,15:30:24.000,219,9580759,-795,0,1659886224,5333.770123069997,-847.5289542899991,25101.69452376001 2022-08-07,15:30:25.000,219,9580686,-795,0,1659886225,5333.797068309999,-847.6840351499995,25101.673562400007 2022-08-07,15:30:26.000,219,9580735,-715,0,1659886226,5333.770123069997,-847.7051825399976,25101.582729840004 2022-08-07,15:30:27.000,219,9580762,-795,0,1659886227,5333.857695099992,-847.6981334099983,25101.743433600008 2022-08-07,15:30:28.000,219,9580722,645,0,1659886228,5333.925058199995,-847.6417403699961,25101.834266159996 2022-08-07,15:30:29.000,219,9580777,-434,0,1659886229,5333.898112959992,-848.0858355599994,25101.785356319997 2022-08-07,15:30:30.000,219,9580764,-795,0,1659886230,5334.073257019998,-847.5782982000019,25101.82727904 2022-08-07,15:30:31.000,219,9580750,685,0,1659886231,5334.207983219996,-847.5571508099965,25101.81330480001 2022-08-07,15:30:32.000,219,9580759,-795,0,1659886232,5334.275346319999,-847.6064947199993,25101.834266159996 2022-08-07,15:30:33.000,219,9580762,-795,0,1659886233,5334.329236799997,-847.8884599199955,25101.7783692 2022-08-07,15:30:34.000,219,9580737,-515,0,1659886234,5334.369654659997,-848.1351794700022,25101.869201760004 2022-08-07,15:30:35.000,219,9580797,-795,0,1659886235,5334.450490379997,-848.3184568500001,25101.87618888 2022-08-07,15:30:36.000,219,9580739,525,0,1659886236,5334.544798719995,-847.6135438499987,25101.932085839995 2022-08-07,15:30:37.000,219,9580734,-475,0,1659886237,5334.5515350299975,-848.07878643,25102.001957039996 2022-08-07,15:30:38.000,219,9580727,165,0,1659886238,5334.578480269993,-848.0082951299992,25102.02990552001 2022-08-07,15:30:39.000,219,9580731,-795,0,1659886239,5334.639107059993,-847.5712490699952,25102.057854000006 2022-08-07,15:30:40.000,219,9580754,-795,0,1659886240,5334.632370749998,-847.5430525499978,25102.015931280002 2022-08-07,15:30:41.000,219,9580796,-795,0,1659886241,5334.639107059993,-847.268136480001,25101.99496992 2022-08-07,15:30:42.000,219,9580748,-795,0,1659886242,5334.639107059993,-847.6064947199993,25102.04387976 2022-08-07,15:30:43.000,219,9580700,565,0,1659886243,5334.504380859995,-847.6346912399968,25101.918111600004 2022-08-07,15:30:44.000,219,9580761,445,0,1659886244,5334.632370749998,-847.620592979998,25102.14169944 2022-08-07,15:30:45.000,219,9580725,525,0,1659886245,5334.672788609998,-848.1492777300009,25102.169647919996 2022-08-07,15:30:46.000,219,9580724,-795,0,1659886246,5334.6660522999955,-847.9730494799951,25102.127725200007 2022-08-07,15:30:47.000,219,9580687,-795,0,1659886247,5334.639107059993,-847.8743616599968,25102.155673680005 2022-08-07,15:30:48.000,219,9580784,-795,0,1659886248,5334.524589789995,-847.5923964600006,25102.1626608 2022-08-07,15:30:49.000,219,9580714,605,0,1659886249,5334.538062409993,-848.0082951299992,25102.176635040007 2022-08-07,15:30:50.000,219,9580780,-795,0,1659886250,5334.497644549992,-847.8179686200019,25102.21157064 2022-08-07,15:30:51.000,219,9580732,-795,0,1659886251,5334.504380859995,-847.7897720999972,25102.204583520004 2022-08-07,15:30:52.000,219,9580730,-795,0,1659886252,5334.511117169997,-848.0364916499966,25102.26048048 2022-08-07,15:30:53.000,219,9580730,-395,0,1659886253,5334.524589789995,-847.9871477400011,25102.26048048 2022-08-07,15:30:54.000,219,9580788,565,0,1659886254,5334.497644549992,-848.1281303399956,25102.30939032 2022-08-07,15:30:55.000,219,9580833,-475,0,1659886255,5334.450490379997,-848.3537024999969,25102.295416080007 2022-08-07,15:30:56.000,219,9580689,-795,0,1659886256,5334.477435619992,-848.297309460002,25102.232532 2022-08-07,15:30:57.000,219,9580805,725,0,1659886257,5334.356182039999,-848.1422286000015,25102.183622160002 2022-08-07,15:30:58.000,219,9580786,924,0,1659886258,5334.396599899999,-848.4523903199952,25102.267467599995 2022-08-07,15:30:59.000,219,9580743,605,0,1659886259,5334.396599899999,-848.0646881700013,25102.253493360004 2022-08-07,15:31:00.000,219,9580763,-795,0,1659886260,5334.403336209994,-848.1563268600003,25102.33035168 2022-08-07,15:31:01.000,219,9580761,445,0,1659886261,5334.383127279994,-848.170425119999,25102.295416080007 2022-08-07,15:31:02.000,219,9580704,885,0,1659886262,5334.376390969999,-848.2197690300018,25102.37926152 2022-08-07,15:31:03.000,219,9580723,-795,0,1659886263,5334.376390969999,-848.522881619996,25102.344325920007 2022-08-07,15:31:04.000,219,9580802,-795,0,1659886264,5334.342709419994,-848.6638642199978,25102.407209999998 2022-08-07,15:31:05.000,219,9580730,-795,0,1659886265,5334.315764179999,-848.4805868399999,25102.31637744001 2022-08-07,15:31:06.000,219,9580759,565,0,1659886266,5334.342709419994,-848.4312429299971,25102.323364560005 2022-08-07,15:31:07.000,219,9580732,325,0,1659886267,5334.335973109999,-848.4241937999977,25102.218557759996 2022-08-07,15:31:08.000,219,9580751,965,0,1659886268,5334.383127279994,-848.5510781400008,25102.30939032 2022-08-07,15:31:09.000,219,9580715,-795,0,1659886269,5334.437017759992,-848.1845233799977,25102.372274400004 2022-08-07,15:31:10.000,219,9580767,-795,0,1659886270,5334.450490379997,-848.0717373000007,25102.358300159998 2022-08-07,15:31:11.000,219,9580726,-195,0,1659886271,5334.511117169997,-847.4161682100021,25102.421184240004 2022-08-07,15:31:12.000,219,9580726,-795,0,1659886272,5334.511117169997,-848.2197690300018,25102.337338799996 2022-08-07,15:31:13.000,219,9580734,805,0,1659886273,5334.571743959998,-848.2338672900005,25102.37926152 2022-08-07,15:31:14.000,219,9580745,-795,0,1659886274,5334.591952889998,-848.1563268600003,25102.36528728001 2022-08-07,15:31:15.000,219,9580762,-795,0,1659886275,5334.659315989993,-848.07878643,25102.435158479995 2022-08-07,15:31:16.000,219,9580726,-795,0,1659886276,5334.692997539998,-847.8320668800006,25102.456119839997 2022-08-07,15:31:17.000,219,9580774,-395,0,1659886277,5334.6660522999955,-847.8461651399994,25102.344325920007 2022-08-07,15:31:18.000,219,9580692,845,0,1659886278,5334.807514809996,-847.951902089997,25102.519003920002 2022-08-07,15:31:19.000,219,9580721,-795,0,1659886279,5334.868141599996,-847.9800986100017,25102.48406832001 2022-08-07,15:31:20.000,219,9580771,-795,0,1659886280,5334.861405289994,-847.59944559,25102.48406832001 2022-08-07,15:31:21.000,219,9580736,445,0,1659886281,5334.895086839999,-847.5853473300012,25102.49804256 2022-08-07,15:31:22.000,219,9580732,-795,0,1659886282,5334.9085594599965,-847.5219051599997,25102.5469524 2022-08-07,15:31:23.000,219,9580711,165,0,1659886283,5334.854668979999,-847.6135438499987,25102.609836480005 2022-08-07,15:31:24.000,219,9580717,285,0,1659886284,5334.868141599996,-847.5571508099965,25102.623810719997 2022-08-07,15:31:25.000,219,9580751,-795,0,1659886285,5334.847932669996,-847.4584629899982,25102.64477208 2022-08-07,15:31:26.000,219,9580761,-795,0,1659886286,5334.787305879996,-847.7192807999963,25102.70066904001 2022-08-07,15:31:27.000,219,9580772,445,0,1659886287,5334.753624329998,-847.7545264500004,25102.64477208 2022-08-07,15:31:28.000,219,9580833,525,0,1659886288,5334.706470159996,-847.7333790599951,25102.630797840007 2022-08-07,15:31:29.000,219,9580736,565,0,1659886289,5334.692997539998,-847.8320668800006,25102.66573344 2022-08-07,15:31:30.000,219,9580703,-795,0,1659886290,5334.605425509995,-847.83911601,25102.48406832001 2022-08-07,15:31:31.000,219,9580756,5,0,1659886291,5334.618898129993,-847.9800986100017,25102.581888000008 2022-08-07,15:31:32.000,219,9580794,924,0,1659886292,5334.618898129993,-847.9730494799951,25102.630797840007 2022-08-07,15:31:33.000,219,9580800,-795,0,1659886293,5334.679524919993,-847.7615755799998,25102.70066904001 2022-08-07,15:31:34.000,219,9580752,-795,0,1659886294,5334.652579679998,-847.620592979998,25102.721630399996 2022-08-07,15:31:35.000,219,9580726,-795,0,1659886295,5334.6660522999955,-847.507806900001,25102.728617520006 2022-08-07,15:31:36.000,219,9580758,-795,0,1659886296,5334.672788609998,-847.4161682100021,25102.71464328 2022-08-07,15:31:37.000,219,9580745,-795,0,1659886297,5334.639107059993,-847.6910842799989,25102.66573344 2022-08-07,15:31:38.000,219,9580721,205,0,1659886298,5334.645843369995,-847.7897720999972,25102.76355312 2022-08-07,15:31:39.000,219,9580729,645,0,1659886299,5334.632370749998,-847.9166564400002,25102.756566000004 2022-08-07,15:31:40.000,219,9580755,-195,0,1659886300,5334.652579679998,-847.59944559,25102.742591759998 2022-08-07,15:31:41.000,219,9580756,-35,0,1659886301,5334.632370749998,-847.4796103799963,25102.742591759998 2022-08-07,15:31:42.000,219,9580735,-795,0,1659886302,5334.598689199993,-847.8250177500013,25102.756566000004 2022-08-07,15:31:43.000,219,9580769,445,0,1659886303,5334.591952889998,-847.7756738399985,25102.777527360005 2022-08-07,15:31:44.000,219,9580829,-795,0,1659886304,5334.538062409993,-848.2409164199998,25102.76355312 2022-08-07,15:31:45.000,219,9580765,-795,0,1659886305,5334.524589789995,-848.5510781400008,25102.749578880008 2022-08-07,15:31:46.000,219,9580747,-795,0,1659886306,5334.531326099997,-848.5440290100014,25102.756566000004 2022-08-07,15:31:47.000,219,9580736,-795,0,1659886307,5334.5178534799925,-848.1210812099962,25102.749578880008 2022-08-07,15:31:48.000,219,9580780,-795,0,1659886308,5334.524589789995,-848.3325551099988,25102.791501599997 2022-08-07,15:31:49.000,219,9580753,-274,0,1659886309,5334.484171929995,-848.3396042399982,25102.770540239995 2022-08-07,15:31:50.000,219,9580737,-274,0,1659886310,5334.457226689992,-848.4594394500018,25102.791501599997 2022-08-07,15:31:51.000,219,9580823,565,0,1659886311,5334.437017759992,-848.4523903199952,25102.798488720007 2022-08-07,15:31:52.000,219,9580791,-795,0,1659886312,5334.389863589997,-848.283211199996,25102.78451448 2022-08-07,15:31:53.000,219,9580782,-795,0,1659886313,5334.302291559994,-847.8461651399994,25102.686694800002 2022-08-07,15:31:54.000,219,9580822,-795,0,1659886314,5334.335973109999,-848.0012459999998,25102.777527360005 2022-08-07,15:31:55.000,219,9580705,1405,0,1659886315,5334.282082629994,-848.1563268600003,25102.66573344 2022-08-07,15:31:56.000,219,9580783,1205,0,1659886316,5334.335973109999,-848.0717373000007,25102.777527360005 2022-08-07,15:31:57.000,219,9580779,765,0,1659886317,5334.329236799997,-848.1563268600003,25102.76355312 2022-08-07,15:31:58.000,219,9580747,-795,0,1659886318,5334.342709419994,-848.410095539999,25102.742591759998 2022-08-07,15:31:59.000,219,9580797,-795,0,1659886319,5334.349445729997,-847.7545264500004,25102.721630399996 2022-08-07,15:32:00.000,219,9580785,285,0,1659886320,5334.282082629994,-848.1986216399964,25102.777527360005 2022-08-07,15:32:01.000,219,9580733,165,0,1659886321,5334.356182039999,-848.3325551099988,25102.742591759998 2022-08-07,15:32:02.000,219,9580701,-795,0,1659886322,5334.396599899999,-848.4664885800012,25102.70066904001 2022-08-07,15:32:03.000,219,9580768,365,0,1659886323,5334.416808829999,-848.4594394500018,25102.742591759998 2022-08-07,15:32:04.000,219,9580736,-795,0,1659886324,5334.484171929995,-848.4312429299971,25102.71464328 2022-08-07,15:32:05.000,219,9580745,-795,0,1659886325,5334.531326099997,-848.2691129399973,25102.83342432 2022-08-07,15:32:06.000,219,9580727,-795,0,1659886326,5334.544798719995,-848.0717373000007,25102.777527360005 2022-08-07,15:32:07.000,219,9580771,-795,0,1659886327,5334.591952889998,-847.9800986100017,25102.81246296 2022-08-07,15:32:08.000,219,9580709,605,0,1659886328,5334.632370749998,-847.9871477400011,25102.721630399996 2022-08-07,15:32:09.000,219,9580717,-795,0,1659886329,5334.585216579995,-847.4796103799963,25102.637784960003 2022-08-07,15:32:10.000,219,9580758,485,0,1659886330,5334.618898129993,-848.1422286000015,25102.735604640002 2022-08-07,15:32:11.000,219,9580736,-795,0,1659886331,5334.659315989993,-847.83911601,25102.83342432 2022-08-07,15:32:12.000,219,9580821,-35,0,1659886332,5334.740151709993,-847.6346912399968,25102.854385680002 2022-08-07,15:32:13.000,219,9580812,845,0,1659886333,5334.639107059993,-847.8320668800006,25102.686694800002 2022-08-07,15:32:14.000,219,9580796,-795,0,1659886334,5334.773833259998,-847.5360034199985,25102.805475840003 2022-08-07,15:32:15.000,219,9580767,-795,0,1659886335,5334.767096949996,-847.2751856100003,25102.83342432 2022-08-07,15:32:16.000,219,9580781,-795,0,1659886336,5334.733415399998,-847.4725612499969,25102.88233416 2022-08-07,15:32:17.000,219,9580702,-515,0,1659886337,5334.719942779993,-847.5571508099965,25102.875347040004 2022-08-07,15:32:18.000,219,9580780,924,0,1659886338,5334.679524919993,-847.5430525499978,25102.847398560007 2022-08-07,15:32:19.000,219,9580693,605,0,1659886339,5334.625634439995,-847.5782982000019,25102.8613728 2022-08-07,15:32:20.000,219,9580748,245,0,1659886340,5334.652579679998,-847.6628877600015,25102.924256880004 2022-08-07,15:32:21.000,219,9580782,-795,0,1659886341,5334.612161819998,-847.3456769100012,25102.95220536 2022-08-07,15:32:22.000,219,9580780,-795,0,1659886342,5334.612161819998,-847.4091190799954,25102.95220536 2022-08-07,15:32:23.000,219,9580734,-74,0,1659886343,5334.558271339993,-847.6699368900008,25102.98015384 2022-08-07,15:32:24.000,219,9580729,1485,0,1659886344,5334.544798719995,-847.9237055699996,25102.924256880004 2022-08-07,15:32:25.000,219,9580752,-795,0,1659886345,5334.450490379997,-848.0717373000007,25102.945218240005 2022-08-07,15:32:26.000,219,9580755,-635,0,1659886346,5334.376390969999,-847.6840351499995,25102.889321279996 2022-08-07,15:32:27.000,219,9580746,-795,0,1659886347,5334.396599899999,-847.1201047499999,25102.931244 2022-08-07,15:32:28.000,219,9580783,-795,0,1659886348,5334.389863589997,-847.380922559998,25102.959192479997 2022-08-07,15:32:29.000,219,9580718,924,0,1659886349,5334.376390969999,-846.9650238899994,25102.973166720003 2022-08-07,15:32:30.000,219,9580736,-35,0,1659886350,5334.362918349994,-847.0707608399971,25102.98015384 2022-08-07,15:32:31.000,219,9580862,325,0,1659886351,5334.187774289996,-846.8804343299998,25102.98015384 2022-08-07,15:32:32.000,219,9580834,605,0,1659886352,5334.201246909994,-847.1060064900012,25102.88233416 2022-08-07,15:32:33.000,219,9580723,285,0,1659886353,5334.181037979994,-847.2963329999984,25102.95220536 2022-08-07,15:32:34.000,219,9580737,-35,0,1659886354,5334.154092739998,-847.289283869999,25102.896308400006 2022-08-07,15:32:35.000,219,9580714,-795,0,1659886355,5334.127147499996,-847.141252139998,25102.896308400006 2022-08-07,15:32:36.000,219,9580691,805,0,1659886356,5334.100202259993,-847.2399399599963,25102.959192479997 2022-08-07,15:32:37.000,219,9580731,485,0,1659886357,5334.073257019998,-847.0778099699965,25102.924256880004 2022-08-07,15:32:38.000,219,9580742,-795,0,1659886358,5334.032839159998,-847.2822347399997,25102.945218240005 2022-08-07,15:32:39.000,219,9580756,-795,0,1659886359,5333.992421299998,-847.3668242999993,25102.966179600007 2022-08-07,15:32:40.000,219,9580880,-795,0,1659886360,5333.830749859997,-847.176497790002,25102.854385680002 2022-08-07,15:32:41.000,219,9580752,1205,0,1659886361,5333.783595689994,-846.8451886799958,25102.83342432 2022-08-07,15:32:42.000,219,9580737,-315,0,1659886362,5333.749914139997,-846.6689604299972,25102.840411439996 2022-08-07,15:32:43.000,219,9580758,-675,0,1659886363,5333.682551039994,-846.5561743500002,25102.88233416 2022-08-07,15:32:44.000,219,9580818,-795,0,1659886364,5333.628660559996,-846.8028938999996,25102.889321279996 2022-08-07,15:32:45.000,219,9580710,404,0,1659886365,5333.554561149998,-847.0425643199997,25102.840411439996 2022-08-07,15:32:46.000,219,9580714,-595,0,1659886366,5333.487198049996,-847.0848590999958,25102.86835992001 2022-08-07,15:32:47.000,219,9580765,-795,0,1659886367,5333.453516499998,-847.268136480001,25102.83342432 2022-08-07,15:32:48.000,219,9580862,-795,0,1659886368,5333.386153399995,-846.5068304399974,25102.826437200005 2022-08-07,15:32:49.000,219,9580745,-795,0,1659886369,5333.264899819995,-845.9851948200012,25102.679707680007 2022-08-07,15:32:50.000,219,9580795,924,0,1659886370,5333.3187902999925,-846.0768335100001,25102.798488720007 2022-08-07,15:32:51.000,219,9580754,-795,0,1659886371,5333.305317679995,-846.3658478399957,25102.81945008001 2022-08-07,15:32:52.000,219,9580687,-795,0,1659886372,5333.278372439992,-846.3587987099963,25102.679707680007 2022-08-07,15:32:53.000,219,9580692,-795,0,1659886373,5333.3187902999925,-846.5773217399983,25102.83342432 2022-08-07,15:32:54.000,219,9580774,85,0,1659886374,5333.2985813699925,-846.6266656500011,25102.76355312 2022-08-07,15:32:55.000,219,9580756,-795,0,1659886375,5333.285108749995,-846.3447004499976,25102.805475840003 2022-08-07,15:32:56.000,219,9580747,924,0,1659886376,5333.237954579992,-846.2671600199974,25102.686694800002 2022-08-07,15:32:57.000,219,9580713,285,0,1659886377,5333.244690889995,-846.4645356600013,25102.707656160004 2022-08-07,15:32:58.000,219,9580716,445,0,1659886378,5333.291845059997,-846.5420760900015,25102.707656160004 2022-08-07,15:32:59.000,219,9580744,-795,0,1659886379,5333.285108749995,-846.683058689996,25102.71464328 2022-08-07,15:33:00.000,219,9580748,565,0,1659886380,5333.345735539995,-846.6055182599957,25102.78451448 2022-08-07,15:33:01.000,219,9580741,-795,0,1659886381,5333.392889709998,-846.2107669799952,25102.83342432 2022-08-07,15:33:02.000,219,9580699,165,0,1659886382,5333.379417089993,-846.0697843800008,25102.854385680002 2022-08-07,15:33:03.000,219,9580675,605,0,1659886383,5333.372680779998,-846.0768335100001,25102.875347040004 2022-08-07,15:33:04.000,219,9580755,-795,0,1659886384,5333.365944469995,-845.6468365799956,25102.805475840003 2022-08-07,15:33:05.000,219,9580724,-795,0,1659886385,5333.399626019993,-845.5692961499954,25102.875347040004 2022-08-07,15:33:06.000,219,9580760,205,0,1659886386,5333.399626019993,-845.4917557199951,25102.847398560007 2022-08-07,15:33:07.000,219,9580752,765,0,1659886387,5333.392889709998,-845.2661835600011,25102.854385680002 2022-08-07,15:33:08.000,219,9580750,-795,0,1659886388,5333.4467801899955,-845.1111027000006,25102.973166720003 2022-08-07,15:33:09.000,219,9580740,-795,0,1659886389,5333.466989119996,-844.9842183599976,25102.889321279996 2022-08-07,15:33:10.000,219,9580725,-395,0,1659886390,5333.588242699996,-845.2520852999951,25102.910282639998 2022-08-07,15:33:11.000,219,9580692,885,0,1659886391,5333.588242699996,-845.2238887799977,25103.03605080001 2022-08-07,15:33:12.000,219,9580835,-795,0,1659886392,5333.601715319994,-845.0335622700004,25102.95220536 2022-08-07,15:33:13.000,219,9580743,765,0,1659886393,5333.621924249994,-844.8502848899952,25102.945218240005 2022-08-07,15:33:14.000,219,9580762,-795,0,1659886394,5333.621924249994,-844.8361866299965,25102.966179600007 2022-08-07,15:33:15.000,219,9580701,-795,0,1659886395,5333.628660559996,-844.87848141,25102.98714096001 2022-08-07,15:33:16.000,219,9580765,-795,0,1659886396,5333.696023659999,-844.8220883699978,25103.0011152 2022-08-07,15:33:17.000,219,9580721,765,0,1659886397,5333.749914139997,-844.1947157999966,25103.15483184001 2022-08-07,15:33:18.000,219,9580768,525,0,1659886398,5333.776859379999,-844.1806175399979,25103.112909120005 2022-08-07,15:33:19.000,219,9580771,-795,0,1659886399,5333.783595689994,-843.8775049499964,25103.161818960005 2022-08-07,15:33:20.000,219,9580783,-795,0,1659886400,5333.770123069997,-843.7999645199961,25103.126883359997 2022-08-07,15:33:21.000,219,9580794,124,0,1659886401,5333.770123069997,-843.6519327900023,25103.175793199996 2022-08-07,15:33:22.000,219,9580762,-795,0,1659886402,5333.824013549995,-843.6942275699985,25103.175793199996 2022-08-07,15:33:23.000,219,9580738,-795,0,1659886403,5333.857695099992,-843.4968519300019,25103.189767440002 2022-08-07,15:33:24.000,219,9580745,-795,0,1659886404,5333.911585579997,-843.5743923600021,25103.210728800004 2022-08-07,15:33:25.000,219,9580729,-795,0,1659886405,5333.992421299998,-843.5320975799987,25103.280600000006 2022-08-07,15:33:26.000,219,9580742,165,0,1659886406,5334.039575469993,-843.2360341199965,25103.231690160006 2022-08-07,15:33:27.000,219,9580743,-795,0,1659886407,5334.026102849995,-843.1232480399995,25103.245664399998 2022-08-07,15:33:28.000,219,9580783,-795,0,1659886408,5334.053048089998,-842.8483319699953,25103.280600000006 2022-08-07,15:33:29.000,219,9580733,-795,0,1659886409,5334.100202259993,-843.0104619599952,25103.3155356 2022-08-07,15:33:30.000,219,9580672,-795,0,1659886410,5334.140620119993,-843.1232480399995,25103.32252272001 2022-08-07,15:33:31.000,219,9580799,-795,0,1659886411,5334.079993329993,-843.1091497800007,25103.26662576 2022-08-07,15:33:32.000,219,9580798,-795,0,1659886412,5334.1608290499935,-843.3135745499967,25103.238677280002 2022-08-07,15:33:33.000,219,9580680,885,0,1659886413,5334.174301669998,-842.8271845799973,25103.26662576 2022-08-07,15:33:34.000,219,9580694,285,0,1659886414,5334.288818939996,-842.9893145699971,25103.406368160002 2022-08-07,15:33:35.000,219,9580754,-795,0,1659886415,5334.329236799997,-842.8976758799981,25103.448290880006 2022-08-07,15:33:36.000,219,9580752,-795,0,1659886416,5334.356182039999,-843.2148867299984,25103.427329520004 2022-08-07,15:33:37.000,219,9580752,1445,0,1659886417,5334.416808829999,-843.1655428199956,25103.441303759995 2022-08-07,15:33:38.000,219,9580751,-795,0,1659886418,5334.490908239997,-842.9470197900009,25103.49021360001 2022-08-07,15:33:39.000,219,9580757,-795,0,1659886419,5334.544798719995,-842.841282839996,25103.53912344001 2022-08-07,15:33:40.000,219,9580700,-795,0,1659886420,5334.605425509995,-842.9752163099984,25103.497200720005 2022-08-07,15:33:41.000,219,9580820,-795,0,1659886421,5334.686261229996,-842.6721037199968,25103.629955999997 2022-08-07,15:33:42.000,219,9580737,365,0,1659886422,5334.794042189998,-842.4817772099996,25103.581046159998 2022-08-07,15:33:43.000,219,9580683,404,0,1659886423,5334.827723739996,-842.8060371899992,25103.67187872 2022-08-07,15:33:44.000,219,9580822,525,0,1659886424,5334.888350529996,-842.7778406700018,25103.581046159998 2022-08-07,15:33:45.000,219,9580816,-155,0,1659886425,5334.935504699999,-842.7919389300005,25103.643930240003 2022-08-07,15:33:46.000,219,9580751,404,0,1659886426,5335.016340419999,-842.5240719899957,25103.636943120007 2022-08-07,15:33:47.000,219,9580800,-795,0,1659886427,5335.083703519995,-842.6862019799955,25103.664891600005 2022-08-07,15:33:48.000,219,9580715,-795,0,1659886428,5335.090439829997,-842.728496759999,25103.60200752 2022-08-07,15:33:49.000,219,9580741,-795,0,1659886429,5335.225166029995,-842.6932511100022,25103.79065976 2022-08-07,15:33:50.000,219,9580762,-795,0,1659886430,5335.285792819996,-842.9540689200003,25103.755724160008 2022-08-07,15:33:51.000,219,9580745,-795,0,1659886431,5335.258847579993,-842.7989880599998,25103.87450520001 2022-08-07,15:33:52.000,219,9580757,725,0,1659886432,5335.231902339998,-843.2783288999999,25103.776685519995 2022-08-07,15:33:53.000,219,9580777,-195,0,1659886433,5335.191484479998,-842.7989880599998,25103.811621120003 2022-08-07,15:33:54.000,219,9580744,-795,0,1659886434,5335.1712755499975,-842.6862019799955,25103.832582480005 2022-08-07,15:33:55.000,219,9580728,-395,0,1659886435,5335.292529129998,-842.7637424099958,25103.860530960003 2022-08-07,15:33:56.000,219,9580777,-795,0,1659886436,5335.285792819996,-842.9893145699971,25103.909440800002 2022-08-07,15:33:57.000,219,9580743,-795,0,1659886437,5335.339683299993,-842.7707915399951,25103.944376399995 2022-08-07,15:33:58.000,219,9580702,-795,0,1659886438,5335.400310089994,-842.5734158999985,25103.930402160004 2022-08-07,15:33:59.000,219,9580787,-795,0,1659886439,5335.393573779998,-842.2914507000023,25103.944376399995 2022-08-07,15:34:00.000,219,9580759,-795,0,1659886440,5335.366628539996,-842.8060371899992,25103.860530960003 2022-08-07,15:34:01.000,219,9580736,805,0,1659886441,5335.447464259996,-842.7566932799964,25103.909440800002 2022-08-07,15:34:02.000,219,9580758,-795,0,1659886442,5335.487882119996,-842.6086615499953,25103.965337759997 2022-08-07,15:34:03.000,219,9580723,-795,0,1659886443,5335.535036289999,-842.3619419999959,25103.972324880007 2022-08-07,15:34:04.000,219,9580741,-795,0,1659886444,5335.582190459994,-842.2914507000023,25104.021234720007 2022-08-07,15:34:05.000,219,9580799,-795,0,1659886445,5335.508091049996,-842.3407946099978,25103.951363520006 2022-08-07,15:34:06.000,219,9580782,-795,0,1659886446,5335.602399389994,-842.8694793600007,25104.028221840003 2022-08-07,15:34:07.000,219,9580806,-795,0,1659886447,5335.582190459994,-842.9047250099975,25104.049183200004 2022-08-07,15:34:08.000,219,9580755,-795,0,1659886448,5335.575454149999,-842.4676789500008,25104.014247599996 2022-08-07,15:34:09.000,219,9580732,-795,0,1659886449,5335.602399389994,-842.3689911299953,25103.979312000003 2022-08-07,15:34:10.000,219,9580755,445,0,1659886450,5335.575454149999,-842.2632541799976,25103.916427919998 2022-08-07,15:34:11.000,219,9580713,-795,0,1659886451,5335.703444039995,-842.3760402600019,25103.944376399995 2022-08-07,15:34:12.000,219,9580763,-635,0,1659886452,5335.791016069998,-842.065878540001,25104.021234720007 2022-08-07,15:34:13.000,219,9580779,685,0,1659886453,5335.838170239993,-842.3125980900004,25104.049183200004 2022-08-07,15:34:14.000,219,9580709,685,0,1659886454,5335.817961309993,-842.3125980900004,25104.10508016 2022-08-07,15:34:15.000,219,9580793,-795,0,1659886455,5335.831433929998,-842.5734158999985,25104.119054400006 2022-08-07,15:34:16.000,219,9580740,-795,0,1659886456,5335.871851789998,-842.270303309997,25104.12604152 2022-08-07,15:34:17.000,219,9580779,-795,0,1659886457,5335.844906549995,-842.6086615499953,25104.10508016 2022-08-07,15:34:18.000,219,9580751,-795,0,1659886458,5335.858379169993,-842.6086615499953,25104.147002880003 2022-08-07,15:34:19.000,219,9580755,-635,0,1659886459,5335.858379169993,-842.4535806900021,25104.077131680002 2022-08-07,15:34:20.000,219,9580803,-354,0,1659886460,5335.945951199996,-841.8544046399984,25104.279758159995 2022-08-07,15:34:21.000,219,9580734,-795,0,1659886461,5335.972896439998,-842.1152224499965,25104.307706640007 2022-08-07,15:34:22.000,219,9580719,-795,0,1659886462,5336.006577989996,-842.1645663599993,25104.314693760003 2022-08-07,15:34:23.000,219,9580780,685,0,1659886463,5336.046995849996,-842.4112859099987,25104.314693760003 2022-08-07,15:34:24.000,219,9580765,-795,0,1659886464,5336.100886329994,-842.4042367799993,25104.32866800001 2022-08-07,15:34:25.000,219,9580746,-195,0,1659886465,5336.134567879999,-843.059805869998,25104.244822560002 2022-08-07,15:34:26.000,219,9580693,-795,0,1659886466,5336.168249429997,-843.1302971699988,25104.2937324 2022-08-07,15:34:27.000,219,9580712,-795,0,1659886467,5336.201930979994,-843.4122623700023,25104.27277104 2022-08-07,15:34:28.000,219,9580829,565,0,1659886468,5336.235612529999,-842.9329215300022,25104.363603600003 2022-08-07,15:34:29.000,219,9580774,-395,0,1659886469,5336.249085149997,-843.1373462999982,25104.37059072 2022-08-07,15:34:30.000,219,9580698,805,0,1659886470,5336.235612529999,-843.3629184599995,25104.398539199996 2022-08-07,15:34:31.000,219,9580773,805,0,1659886471,5336.235612529999,-843.4052132399956,25104.405526320006 2022-08-07,15:34:32.000,219,9580823,-795,0,1659886472,5336.181722049994,-843.1021006500014,25104.37757784001 2022-08-07,15:34:33.000,219,9580755,-795,0,1659886473,5336.1278315699965,-843.9057014700011,25104.32866800001 2022-08-07,15:34:34.000,219,9580786,-795,0,1659886474,5336.148040499997,-843.6942275699985,25104.286745280006 2022-08-07,15:34:35.000,219,9580725,445,0,1659886475,5336.289503009997,-844.2581579699981,25104.258796800008 2022-08-07,15:34:36.000,219,9580768,485,0,1659886476,5336.255821459992,-843.666031050001,25104.314693760003 2022-08-07,15:34:37.000,219,9580835,-595,0,1659886477,5336.383811349995,-844.2934036200022,25104.314693760003 2022-08-07,15:34:38.000,219,9580776,725,0,1659886478,5336.437701829993,-844.2229123200013,25104.258796800008 2022-08-07,15:34:39.000,219,9580790,-795,0,1659886479,5336.397283969993,-844.4696318700007,25104.37757784001 2022-08-07,15:34:40.000,219,9580823,-795,0,1659886480,5336.424229209995,-844.7656953299957,25104.230848319996 2022-08-07,15:34:41.000,219,9580767,-555,0,1659886481,5336.397283969993,-844.9701200999989,25104.258796800008 2022-08-07,15:34:42.000,219,9580735,-795,0,1659886482,5336.444438139995,-845.0970044400019,25104.15399 2022-08-07,15:34:43.000,219,9580756,965,0,1659886483,5336.289503009997,-844.5965162099965,25104.063157439996 2022-08-07,15:34:44.000,219,9580702,924,0,1659886484,5336.464647069995,-844.8220883699978,25104.20988696001 2022-08-07,15:34:45.000,219,9580755,-795,0,1659886485,5336.505064929996,-844.7093022900008,25104.251809679998 2022-08-07,15:34:46.000,219,9580765,645,0,1659886486,5336.558955409993,-844.2440597099994,25104.181938479996 2022-08-07,15:34:47.000,219,9580744,-795,0,1659886487,5336.619582199994,-844.4273370899973,25104.216874080004 2022-08-07,15:34:48.000,219,9580785,845,0,1659886488,5336.5993732699935,-843.7788171299981,25104.084118799998 2022-08-07,15:34:49.000,219,9580804,605,0,1659886489,5336.532010169998,-845.2732326900004,25104.021234720007 2022-08-07,15:34:50.000,219,9580776,685,0,1659886490,5336.532010169998,-845.5199522399998,25104.03520896 2022-08-07,15:34:51.000,219,9580735,-795,0,1659886491,5336.592636959998,-846.1332265500023,25104.098093040004 2022-08-07,15:34:52.000,219,9580699,-795,0,1659886492,5336.558955409993,-845.9922439500006,25104.077131680002 2022-08-07,15:34:53.000,219,9580767,645,0,1659886493,5336.565691719996,-845.816015700002,25104.091105920008 2022-08-07,15:34:54.000,219,9580765,-795,0,1659886494,5336.612845889998,-845.5904435400007,25104.04219608001 2022-08-07,15:34:55.000,219,9580797,-795,0,1659886495,5336.660000059994,-846.2953565400021,25104.05617032 2022-08-07,15:34:56.000,219,9580732,845,0,1659886496,5336.767781019997,-846.2319143700006,25104.03520896 2022-08-07,15:34:57.000,219,9580815,-795,0,1659886497,5336.740835779994,-845.8653596099975,25103.82559536001 2022-08-07,15:34:58.000,219,9580846,-795,0,1659886498,5336.909243529997,-846.1684721999991,25103.951363520006 2022-08-07,15:34:59.000,219,9580793,-795,0,1659886499,5337.003551869995,-846.3094548000008,25103.930402160004 2022-08-07,15:35:00.000,219,9580750,845,0,1659886500,5337.091123899998,-846.1543739400004,25103.923415040008 2022-08-07,15:35:01.000,219,9580716,845,0,1659886501,5337.091123899998,-846.5702726099989,25103.916427919998 2022-08-07,15:35:02.000,219,9580740,845,0,1659886502,5337.070914969998,-847.2328908299969,25103.930402160004 2022-08-07,15:35:03.000,219,9580760,-795,0,1659886503,5336.996815559993,-847.0848590999958,25103.87450520001 2022-08-07,15:35:04.000,219,9580766,-795,0,1659886504,5336.942925079995,-846.683058689996,25103.783672640006 2022-08-07,15:35:05.000,219,9580743,-795,0,1659886505,5336.821671499994,-847.1201047499999,25103.734762800006 2022-08-07,15:35:06.000,219,9580821,-354,0,1659886506,5336.767781019997,-847.5641999399959,25103.713801440004 2022-08-07,15:35:07.000,219,9580743,-795,0,1659886507,5336.740835779994,-847.1835469200014,25103.685852960007 2022-08-07,15:35:08.000,219,9580743,325,0,1659886508,5336.720626849994,-847.3950208199967,25103.67187872 2022-08-07,15:35:09.000,219,9580769,485,0,1659886509,5336.693681609999,-847.3245295199958,25103.629955999997 2022-08-07,15:35:10.000,219,9580719,5,0,1659886510,5336.740835779994,-847.9378038299983,25103.497200720005 2022-08-07,15:35:11.000,219,9580742,-795,0,1659886511,5336.767781019997,-847.7686247099991,25103.560084799996 2022-08-07,15:35:12.000,219,9580759,-795,0,1659886512,5336.781253639994,-847.7404281900017,25103.406368160002 2022-08-07,15:35:13.000,219,9580798,-795,0,1659886513,5336.720626849994,-847.9378038299983,25103.560084799996 2022-08-07,15:35:14.000,219,9580749,-795,0,1659886514,5336.7273631599965,-847.9237055699996,25103.3854068 2022-08-07,15:35:15.000,219,9580736,285,0,1659886515,5336.532010169998,-847.8038703599959,25103.063999280006 2022-08-07,15:35:16.000,219,9580817,-795,0,1659886516,5336.666736369996,-847.9730494799951,25103.308548480003 2022-08-07,15:35:17.000,219,9580714,-555,0,1659886517,5336.646527439996,-847.6628877600015,25103.343484079996 2022-08-07,15:35:18.000,219,9580826,-795,0,1659886518,5336.552219099998,-847.9800986100017,25103.301561360007 2022-08-07,15:35:19.000,219,9580752,-795,0,1659886519,5336.498328619993,-848.2056707699958,25103.238677280002 2022-08-07,15:35:20.000,219,9580771,-795,0,1659886520,5336.350129799997,-847.9871477400011,25103.057012159996 2022-08-07,15:35:21.000,219,9580768,1045,0,1659886521,5336.228876219997,-848.1210812099962,25103.05002504 2022-08-07,15:35:22.000,219,9580773,725,0,1659886522,5336.087413709996,-847.8250177500013,25102.973166720003 2022-08-07,15:35:23.000,219,9580731,445,0,1659886523,5335.925742269996,-848.0999338199981,25102.875347040004 2022-08-07,15:35:24.000,219,9580710,965,0,1659886524,5335.838170239993,-847.7756738399985,25102.83342432 2022-08-07,15:35:25.000,219,9580725,-74,0,1659886525,5335.696707729992,-848.0505899099953,25102.889321279996 2022-08-07,15:35:26.000,219,9580748,-795,0,1659886526,5335.615872009999,-848.4805868399999,25102.770540239995 2022-08-07,15:35:27.000,219,9580740,365,0,1659886527,5335.561981529994,-848.0999338199981,25102.749578880008 2022-08-07,15:35:28.000,219,9580776,-795,0,1659886528,5335.548508909997,-847.8179686200019,25102.69368192 2022-08-07,15:35:29.000,219,9580722,1165,0,1659886529,5335.420519019994,-847.7192807999963,25102.505029679996 2022-08-07,15:35:30.000,219,9580799,-795,0,1659886530,5335.299265439993,-847.9589512199964,25102.491055440005 2022-08-07,15:35:31.000,219,9580706,-795,0,1659886531,5335.285792819996,-848.2197690300018,25102.52599104 2022-08-07,15:35:32.000,219,9580736,-395,0,1659886532,5335.225166029995,-848.4453411899958,25102.52599104 2022-08-07,15:35:33.000,219,9580773,-795,0,1659886533,5335.117385069992,-848.522881619996,25102.393235760006 2022-08-07,15:35:34.000,219,9580768,605,0,1659886534,5335.050021969997,-848.5440290100014,25102.344325920007 2022-08-07,15:35:35.000,219,9580789,445,0,1659886535,5334.827723739996,-848.6074711799956,25102.239519119998 2022-08-07,15:35:36.000,219,9580809,-795,0,1659886536,5334.8142511199985,-849.0233698500015,25102.190609279998 2022-08-07,15:35:37.000,219,9580758,45,0,1659886537,5334.679524919993,-849.1150085400004,25102.14169944 2022-08-07,15:35:38.000,219,9580719,-795,0,1659886538,5334.511117169997,-849.4674650399975,25102.001957039996 2022-08-07,15:35:39.000,219,9580788,845,0,1659886539,5334.410072519997,-849.5520545999971,25101.918111600004 2022-08-07,15:35:40.000,219,9580767,-35,0,1659886540,5334.349445729997,-849.5027106900015,25101.94606008 2022-08-07,15:35:41.000,219,9580799,1325,0,1659886541,5334.315764179999,-849.530907209999,25101.883175999996 2022-08-07,15:35:42.000,219,9580763,325,0,1659886542,5334.181037979994,-849.0797628899963,25101.86221464001 2022-08-07,15:35:43.000,219,9580723,-795,0,1659886543,5334.005893919995,-849.3828754799979,25101.75740784 2022-08-07,15:35:44.000,219,9580791,-515,0,1659886544,5333.945267129995,-849.1361559299985,25101.64561392001 2022-08-07,15:35:45.000,219,9580751,445,0,1659886545,5333.871167719997,-849.4604159099981,25101.61067832 2022-08-07,15:35:46.000,219,9580779,-795,0,1659886546,5333.790331999997,-849.2559911400022,25101.505871520007 2022-08-07,15:35:47.000,219,9580765,965,0,1659886547,5333.702759969994,-849.0797628899963,25101.401064719998 2022-08-07,15:35:48.000,219,9580755,805,0,1659886548,5333.628660559996,-849.6930371999988,25101.345167760002 2022-08-07,15:35:49.000,219,9580789,85,0,1659886549,5333.588242699996,-850.0877884799993,25101.345167760002 2022-08-07,15:35:50.000,219,9580769,-795,0,1659886550,5333.547824839996,-850.1300832599954,25101.20542536 2022-08-07,15:35:51.000,219,9580723,-795,0,1659886551,5333.4467801899955,-850.1089358699974,25101.212412479996 2022-08-07,15:35:52.000,219,9580744,1045,0,1659886552,5333.365944469995,-849.8904128399954,25101.079657200004 2022-08-07,15:35:53.000,219,9580821,-795,0,1659886553,5333.231218269997,-849.9538550099969,25100.91895344 2022-08-07,15:35:54.000,219,9580759,-795,0,1659886554,5333.069546829996,-850.0877884799993,25100.91895344 2022-08-07,15:35:55.000,219,9580706,-795,0,1659886555,5332.9617658699935,-850.3627045499961,25100.828120879996 2022-08-07,15:35:56.000,219,9580719,-795,0,1659886556,5332.813567049998,-849.749430240001,25100.842095120002 2022-08-07,15:35:57.000,219,9580743,-795,0,1659886557,5332.645159299995,-850.101886739998,25100.793185280003 2022-08-07,15:35:58.000,219,9580794,-795,0,1659886558,5332.510433099997,-850.2499184699991,25100.611520159997 2022-08-07,15:35:59.000,219,9580788,-155,0,1659886559,5332.362234279994,-850.3345080299987,25100.667417120007 2022-08-07,15:36:00.000,219,9580847,-795,0,1659886560,5332.274662249998,-850.32040977,25100.47177776001 2022-08-07,15:36:01.000,219,9580640,-795,0,1659886561,5332.086045569995,-850.1653289099995,25100.394919439997 2022-08-07,15:36:02.000,219,9580768,-795,0,1659886562,5331.971528299997,-850.0807393499999,25100.276138399997 2022-08-07,15:36:03.000,219,9580711,-795,0,1659886563,5331.688603279996,-850.2640167299978,25100.122421760003 2022-08-07,15:36:04.000,219,9580732,765,0,1659886564,5331.587558629995,-850.1371323900021,25100.010627839998 2022-08-07,15:36:05.000,219,9580726,-795,0,1659886565,5331.567349699995,-849.9468058799976,25100.003640720002 2022-08-07,15:36:06.000,219,9580713,-795,0,1659886566,5331.601031249993,-850.3274588999993,25099.947743760007 2022-08-07,15:36:07.000,219,9580715,525,0,1659886567,5331.607767559995,-850.2076236899957,25099.891846799997 2022-08-07,15:36:08.000,219,9580766,-595,0,1659886568,5331.567349699995,-850.0807393499999,25099.821975599996 2022-08-07,15:36:09.000,219,9580797,-795,0,1659886569,5331.392205639997,-850.1864762999976,25099.654284719996 2022-08-07,15:36:10.000,219,9580772,1005,0,1659886570,5331.331578849997,-850.2358202100004,25099.59838776 2022-08-07,15:36:11.000,219,9580737,-795,0,1659886571,5331.277688369999,-850.5530310600006,25099.612362000007 2022-08-07,15:36:12.000,219,9580751,-755,0,1659886572,5331.2709520599965,-851.0323719000007,25099.605374879997 2022-08-07,15:36:13.000,219,9580736,-795,0,1659886573,5331.237270509999,-850.9125366899971,25099.45864536 2022-08-07,15:36:14.000,219,9580784,-795,0,1659886574,5331.250743129996,-850.6658171399977,25099.47960672 2022-08-07,15:36:15.000,219,9580720,-795,0,1659886575,5331.169907409996,-850.341557159998,25099.402748400003 2022-08-07,15:36:16.000,219,9580826,485,0,1659886576,5331.048653829996,-850.4261467199976,25099.200121919996 2022-08-07,15:36:17.000,219,9580754,-35,0,1659886577,5330.900455009993,-850.341557159998,25099.21409616 2022-08-07,15:36:18.000,219,9580732,-795,0,1659886578,5330.644475229994,-849.9820515300016,25099.1931348 2022-08-07,15:36:19.000,219,9580766,-795,0,1659886579,5330.375022829998,-850.32040977,25099.053392399997 2022-08-07,15:36:20.000,219,9580753,765,0,1659886580,5330.213351389997,-850.0525428299952,25099.04640528 2022-08-07,15:36:21.000,219,9580793,-35,0,1659886581,5330.071888879997,-849.9750024000023,25098.983521199996 2022-08-07,15:36:22.000,219,9580768,-795,0,1659886582,5329.910217439996,-850.2569675999985,25098.885701519997 2022-08-07,15:36:23.000,219,9580764,-635,0,1659886583,5329.708128139995,-850.0384445699965,25098.79486896001 2022-08-07,15:36:24.000,219,9580759,205,0,1659886584,5329.499302529999,-850.0031989199997,25098.773907600007 2022-08-07,15:36:25.000,219,9580821,-354,0,1659886585,5329.344367399994,-850.0525428299952,25098.683075040004 2022-08-07,15:36:26.000,219,9580720,-795,0,1659886586,5329.189432269995,-850.5389328000019,25098.613203840003 2022-08-07,15:36:27.000,219,9580706,645,0,1659886587,5329.027760829995,-850.3627045499961,25098.361667519996 2022-08-07,15:36:28.000,219,9580754,-795,0,1659886588,5329.021024519992,-850.1653289099995,25098.4245516 2022-08-07,15:36:29.000,219,9580732,605,0,1659886589,5329.068178689995,-850.1794271699982,25098.45948720001 2022-08-07,15:36:30.000,219,9580723,445,0,1659886590,5329.068178689995,-849.7423811100016,25098.34070616001 2022-08-07,15:36:31.000,219,9580824,-795,0,1659886591,5329.108596549995,-849.4815632999962,25098.34070616001 2022-08-07,15:36:32.000,219,9580811,-795,0,1659886592,5329.108596549995,-850.0031989199997,25098.221925120008 2022-08-07,15:36:33.000,219,9580809,845,0,1659886593,5328.973870349997,-849.6225458999979,25098.131092560005 2022-08-07,15:36:34.000,219,9580788,-795,0,1659886594,5328.886298319994,-849.3405807000017,25098.08916984 2022-08-07,15:36:35.000,219,9580805,-795,0,1659886595,5328.785253669994,-849.7635284999997,25098.13807968 2022-08-07,15:36:36.000,219,9580773,1165,0,1659886596,5328.475383409997,-850.101886739998,25097.9703888 2022-08-07,15:36:37.000,219,9580730,-795,0,1659886597,5328.381075069992,-849.7564793700003,25098.061221360003 2022-08-07,15:36:38.000,219,9580812,-795,0,1659886598,5328.145304219994,-849.657791550002,25097.92147896 2022-08-07,15:36:39.000,219,9580765,-795,0,1659886599,5328.050995879996,-849.4463176499994,25097.984363040006 2022-08-07,15:36:40.000,219,9580723,565,0,1659886600,5327.896060749998,-849.2630402700015,25097.858594879996 2022-08-07,15:36:41.000,219,9580733,-795,0,1659886601,5327.828697649995,-849.1714015799953,25097.75378808 2022-08-07,15:36:42.000,219,9580821,445,0,1659886602,5327.687235139994,-849.7564793700003,25097.774749440003 2022-08-07,15:36:43.000,219,9580807,-515,0,1659886603,5327.586190489994,-849.0586154999983,25097.56513584 2022-08-07,15:36:44.000,219,9580747,-795,0,1659886604,5327.491882149996,-849.291236789999,25097.600071440007 2022-08-07,15:36:45.000,219,9580781,-74,0,1659886605,5327.471673219996,-849.2066472299994,25097.62103280001 2022-08-07,15:36:46.000,219,9580784,765,0,1659886606,5327.222429749992,-849.2136963599987,25097.474303279996 2022-08-07,15:36:47.000,219,9580685,-795,0,1659886607,5327.202220819992,-849.1784507100019,25097.53718736 2022-08-07,15:36:48.000,219,9580767,-795,0,1659886608,5327.027076759994,-849.0304189800008,25097.39744496 2022-08-07,15:36:49.000,219,9580781,-795,0,1659886609,5326.851932699996,-848.8753381200004,25097.18084424 2022-08-07,15:36:50.000,219,9580779,-795,0,1659886610,5326.7710969799955,-848.833043339997,25097.222766960003 2022-08-07,15:36:51.000,219,9580784,-795,0,1659886611,5326.737415429998,-848.5299307499954,25097.28565104001 2022-08-07,15:36:52.000,219,9580746,445,0,1659886612,5326.683524949993,-848.2056707699958,25097.257702559997 2022-08-07,15:36:53.000,219,9580663,-795,0,1659886613,5326.609425539995,-848.4664885800012,25097.215779840008 2022-08-07,15:36:54.000,219,9580799,525,0,1659886614,5326.569007679995,-848.5863237899976,25097.138921519996 2022-08-07,15:36:55.000,219,9580748,-35,0,1659886615,5326.555535059997,-848.4946850999986,25097.16687000001 2022-08-07,15:36:56.000,219,9580773,-795,0,1659886616,5326.535326129997,-848.2268181600011,25097.138921519996 2022-08-07,15:36:57.000,219,9580715,885,0,1659886617,5326.548798749995,-848.1845233799977,25097.08302456 2022-08-07,15:36:58.000,219,9580791,-555,0,1659886618,5326.467963029994,-847.8814107899962,25097.048088960008 2022-08-07,15:36:59.000,219,9580731,-795,0,1659886619,5326.481435649999,-848.2902603299954,25096.96424352 2022-08-07,15:37:00.000,219,9580722,-555,0,1659886620,5326.508380889994,-847.9660003499957,25097.048088960008 2022-08-07,15:37:01.000,219,9580690,-795,0,1659886621,5326.447754099994,-847.4373156000001,25097.055076080003 2022-08-07,15:37:02.000,219,9580675,5,0,1659886622,5326.373654689996,-848.2197690300018,25097.01315336 2022-08-07,15:37:03.000,219,9580749,-795,0,1659886623,5326.232192179996,-848.057639040002,25096.852449599995 2022-08-07,15:37:04.000,219,9580735,924,0,1659886624,5326.063784429993,-847.8320668800006,25096.810526880006 2022-08-07,15:37:05.000,219,9580778,-795,0,1659886625,5325.982948709992,-847.9166564400002,25096.90135944001 2022-08-07,15:37:06.000,219,9580733,-795,0,1659886626,5325.9088492999945,-847.7968212299966,25096.852449599995 2022-08-07,15:37:07.000,219,9580750,-795,0,1659886627,5325.895376679997,-847.4866595099957,25096.880398080008 2022-08-07,15:37:08.000,219,9580706,-795,0,1659886628,5325.841486199999,-847.3527260400006,25096.86642384 2022-08-07,15:37:09.000,219,9580780,605,0,1659886629,5325.807804649994,-847.2399399599963,25096.817514000002 2022-08-07,15:37:10.000,219,9580807,485,0,1659886630,5325.902112989999,-847.5782982000019,25096.852449599995 2022-08-07,15:37:11.000,219,9580784,924,0,1659886631,5325.854958819997,-846.8028938999996,25096.852449599995 2022-08-07,15:37:12.000,219,9580801,-795,0,1659886632,5325.774123099996,-846.8169921599983,25096.824501119998 2022-08-07,15:37:13.000,219,9580750,885,0,1659886633,5325.673078449996,-846.9297782399954,25096.712707200008 2022-08-07,15:37:14.000,219,9580754,445,0,1659886634,5325.598979039998,-846.6689604299972,25096.670784480004 2022-08-07,15:37:15.000,219,9580755,-795,0,1659886635,5325.531615939995,-847.176497790002,25096.635848879996 2022-08-07,15:37:16.000,219,9580789,1125,0,1659886636,5325.598979039998,-847.1553503999967,25096.7476428 2022-08-07,15:37:17.000,219,9580733,124,0,1659886637,5325.598979039998,-846.683058689996,25096.78257840001 2022-08-07,15:37:18.000,219,9580706,-795,0,1659886638,5325.5518248699955,-847.3950208199967,25096.719694320003 2022-08-07,15:37:19.000,219,9580724,325,0,1659886639,5325.491198079995,-847.3668242999993,25096.57995192 2022-08-07,15:37:20.000,219,9580846,245,0,1659886640,5325.430571289995,-847.7263299299957,25096.62886176 2022-08-07,15:37:21.000,219,9580805,805,0,1659886641,5325.403626049992,-847.289283869999,25096.552003440003 2022-08-07,15:37:22.000,219,9580727,645,0,1659886642,5325.376680809997,-847.2963329999984,25096.545016320008 2022-08-07,15:37:23.000,219,9580764,-795,0,1659886643,5325.322790329992,-847.6628877600015,25096.426235280007 2022-08-07,15:37:24.000,219,9580758,1205,0,1659886644,5325.376680809997,-847.1553503999967,25096.475145120006 2022-08-07,15:37:25.000,219,9580760,-515,0,1659886645,5325.511407009995,-846.7817465100015,25096.489119359998 2022-08-07,15:37:26.000,219,9580779,765,0,1659886646,5325.491198079995,-847.0707608399971,25096.44020952 2022-08-07,15:37:27.000,219,9580702,-795,0,1659886647,5325.491198079995,-846.7887956400009,25096.517067839995 2022-08-07,15:37:28.000,219,9580836,-795,0,1659886648,5325.376680809997,-846.5279778299955,25096.433222400003 2022-08-07,15:37:29.000,219,9580810,-795,0,1659886649,5325.322790329992,-846.3587987099963,25096.454183760005 2022-08-07,15:37:30.000,219,9580782,-795,0,1659886650,5325.295845089997,-846.0627352500014,25096.433222400003 2022-08-07,15:37:31.000,219,9580730,-795,0,1659886651,5325.1948004399965,-846.1191282899963,25096.426235280007 2022-08-07,15:37:32.000,219,9580747,525,0,1659886652,5325.107228409994,-846.4715847900006,25096.489119359998 2022-08-07,15:37:33.000,219,9580723,-795,0,1659886653,5324.979238519998,-846.6548621699985,25096.44020952 2022-08-07,15:37:34.000,219,9580793,-795,0,1659886654,5324.911875419995,-846.4010934899998,25096.39129968 2022-08-07,15:37:35.000,219,9580767,525,0,1659886655,5324.797358149997,-846.1755213299984,25096.307454240006 2022-08-07,15:37:36.000,219,9580737,-795,0,1659886656,5324.824303389993,-845.9922439500006,25096.39129968 2022-08-07,15:37:37.000,219,9580794,-795,0,1659886657,5324.689577189994,-846.3940443600004,25096.202647439997 2022-08-07,15:37:38.000,219,9580730,-795,0,1659886658,5324.743467669992,-846.3658478399957,25096.314441360002 2022-08-07,15:37:39.000,219,9580712,-195,0,1659886659,5324.736731359997,-846.809943029999,25096.314441360002 2022-08-07,15:37:40.000,219,9580794,565,0,1659886660,5324.736731359997,-846.1966687199965,25096.24457016 2022-08-07,15:37:41.000,219,9580737,-795,0,1659886661,5324.817567079997,-846.4363391399966,25096.251557279997 2022-08-07,15:37:42.000,219,9580721,685,0,1659886662,5324.8040944599925,-846.4856830499994,25096.258544400007 2022-08-07,15:37:43.000,219,9580743,-395,0,1659886663,5324.7097861199945,-846.9015817199979,25096.216621680003 2022-08-07,15:37:44.000,219,9580797,404,0,1659886664,5324.676104569997,-846.5632234799996,25096.07687928 2022-08-07,15:37:45.000,219,9580784,-795,0,1659886665,5324.716522429997,-846.9509256300007,25096.17469896 2022-08-07,15:37:46.000,219,9580764,-795,0,1659886666,5324.783885529992,-846.0627352500014,25096.160724720008 2022-08-07,15:37:47.000,219,9580716,1125,0,1659886667,5324.810830769995,-845.9851948200012,25096.23059592001 2022-08-07,15:37:48.000,219,9580776,85,0,1659886668,5324.851248629995,-846.3940443600004,25096.181686079995 2022-08-07,15:37:49.000,219,9580722,765,0,1659886669,5324.857984939998,-846.2107669799952,25096.167711840004 2022-08-07,15:37:50.000,219,9580729,-795,0,1659886670,5324.871457559995,-846.1120791599969,25096.17469896 2022-08-07,15:37:51.000,219,9580744,965,0,1659886671,5324.911875419995,-846.3940443600004,25096.258544400007 2022-08-07,15:37:52.000,219,9580799,-795,0,1659886672,5324.925348039993,-846.1896195899972,25096.2236088 2022-08-07,15:37:53.000,219,9580773,325,0,1659886673,5324.898402799998,-845.8583104799982,25096.097840640003 2022-08-07,15:37:54.000,219,9580801,-795,0,1659886674,5324.891666489995,-846.5561743500002,25096.11181488001 2022-08-07,15:37:55.000,219,9580724,365,0,1659886675,5324.864721249993,-846.3447004499976,25096.160724720008 2022-08-07,15:37:56.000,219,9580724,-195,0,1659886676,5324.770412909995,-846.4504373999953,25096.146750480002 2022-08-07,15:37:57.000,219,9580763,-195,0,1659886677,5324.608741469994,-846.4504373999953,25096.07687928 2022-08-07,15:37:58.000,219,9580771,-114,0,1659886678,5324.568323609994,-846.7042060800013,25096.139763360006 2022-08-07,15:37:59.000,219,9580680,-795,0,1659886679,5324.527905749994,-846.6478130399992,25096.237583040005 2022-08-07,15:38:00.000,219,9580794,-795,0,1659886680,5324.406652169993,-846.6478130399992,25096.209634560008 2022-08-07,15:38:01.000,219,9580722,-155,0,1659886681,5324.339289069998,-847.1201047499999,25096.19566032 2022-08-07,15:38:02.000,219,9580722,-795,0,1659886682,5324.346025379993,-847.268136480001,25096.10482776 2022-08-07,15:38:03.000,219,9580719,-795,0,1659886683,5324.251717039995,-847.4655121199976,25096.11181488001 2022-08-07,15:38:04.000,219,9580782,-795,0,1659886684,5324.2382444199975,-847.4937086400023,25096.12578912 2022-08-07,15:38:05.000,219,9580709,-795,0,1659886685,5324.231508109995,-847.59944559,25096.188673200006 2022-08-07,15:38:06.000,219,9580813,-795,0,1659886686,5324.170881319995,-847.4866595099957,25096.10482776 2022-08-07,15:38:07.000,219,9580735,885,0,1659886687,5324.123727149992,-847.7263299299957,25096.146750480002 2022-08-07,15:38:08.000,219,9580819,525,0,1659886688,5324.137199769997,-847.6558386300021,25096.013995199995 2022-08-07,15:38:09.000,219,9580800,525,0,1659886689,5324.164145009992,-847.8109194899953,25096.020982320006 2022-08-07,15:38:10.000,219,9580762,765,0,1659886690,5324.2045628699925,-847.8532142699987,25096.097840640003 2022-08-07,15:38:11.000,219,9580706,-795,0,1659886691,5324.265189659993,-847.83911601,25096.034956559997 2022-08-07,15:38:12.000,219,9580770,245,0,1659886692,5324.298871209998,-848.1069829499975,25096.083866399997 2022-08-07,15:38:13.000,219,9580780,-795,0,1659886693,5324.298871209998,-848.2691129399973,25096.02796944 2022-08-07,15:38:14.000,219,9580775,-795,0,1659886694,5324.265189659993,-848.5863237899976,25096.000020960004 2022-08-07,15:38:15.000,219,9580734,-795,0,1659886695,5324.346025379993,-848.5863237899976,25096.00700808 2022-08-07,15:38:16.000,219,9580833,404,0,1659886696,5324.231508109995,-848.6427168299997,25095.951111120004 2022-08-07,15:38:17.000,219,9580726,605,0,1659886697,5324.137199769997,-848.8612398600017,25095.993033840008 2022-08-07,15:38:18.000,219,9580741,-235,0,1659886698,5324.049627739994,-848.8964855099985,25095.902201280005 2022-08-07,15:38:19.000,219,9580762,765,0,1659886699,5323.975528329996,-848.6074711799956,25095.832330080004 2022-08-07,15:38:20.000,219,9580783,1045,0,1659886700,5323.955319399996,-848.9528785500006,25095.951111120004 2022-08-07,15:38:21.000,219,9580799,805,0,1659886701,5323.894692609996,-849.0656646299976,25095.89521416001 2022-08-07,15:38:22.000,219,9580760,-795,0,1659886702,5323.867747369994,-848.8471415999957,25095.853291440006 2022-08-07,15:38:23.000,219,9580704,-795,0,1659886703,5323.820593199998,-848.9951733299968,25095.867265679997 2022-08-07,15:38:24.000,219,9580707,-795,0,1659886704,5323.759966409998,-849.3194333099964,25095.762458880003 2022-08-07,15:38:25.000,219,9580799,285,0,1659886705,5323.867747369994,-849.0656646299976,25095.783420240004 2022-08-07,15:38:26.000,219,9580798,-795,0,1659886706,5323.928374159994,-849.3828754799979,25095.88822704 2022-08-07,15:38:27.000,219,9580747,-795,0,1659886707,5323.989000949994,-849.1995981,25095.818355839998 2022-08-07,15:38:28.000,219,9580809,-795,0,1659886708,5324.076572979997,-849.5238580799996,25095.874252800008 2022-08-07,15:38:29.000,219,9580705,-354,0,1659886709,5324.022682499999,-849.3264824399957,25095.832330080004 2022-08-07,15:38:30.000,219,9580784,404,0,1659886710,5324.009209879994,-849.3617280899998,25095.853291440006 2022-08-07,15:38:31.000,219,9580721,845,0,1659886711,5324.063100359999,-849.2630402700015,25095.930149760003 2022-08-07,15:38:32.000,219,9580733,-434,0,1659886712,5323.9957372599965,-849.0797628899963,25095.923162640007 2022-08-07,15:38:33.000,219,9580808,-795,0,1659886713,5323.908165229994,-849.3194333099964,25095.811368720002 2022-08-07,15:38:34.000,219,9580782,365,0,1659886714,5323.962055709999,-849.3687772199992,25095.783420240004 2022-08-07,15:38:35.000,219,9580803,-795,0,1659886715,5324.009209879994,-848.9740259399987,25095.874252800008 2022-08-07,15:38:36.000,219,9580775,1085,0,1659886716,5324.049627739994,-849.1995981,25095.94412400001 2022-08-07,15:38:37.000,219,9580743,-795,0,1659886717,5324.022682499999,-849.0022224599961,25095.93713688 2022-08-07,15:38:38.000,219,9580805,565,0,1659886718,5323.8812199899985,-849.0092715899955,25095.930149760003 2022-08-07,15:38:39.000,219,9580794,-795,0,1659886719,5323.982264639999,-849.1079594100011,25095.916175519997 2022-08-07,15:38:40.000,219,9580852,-795,0,1659886720,5323.921637849999,-849.0797628899963,25095.923162640007 2022-08-07,15:38:41.000,219,9580807,605,0,1659886721,5323.8812199899985,-849.4322193900007,25095.853291440006 2022-08-07,15:38:42.000,219,9580729,805,0,1659886722,5323.840802129998,-849.9186093600001,25095.86027856 2022-08-07,15:38:43.000,219,9580804,-795,0,1659886723,5323.759966409998,-849.9609041399963,25095.825342960008 2022-08-07,15:38:44.000,219,9580725,605,0,1659886724,5323.712812239995,-850.1512306500008,25095.832330080004 2022-08-07,15:38:45.000,219,9580754,-795,0,1659886725,5323.719548549998,-850.1582797800002,25095.89521416001 2022-08-07,15:38:46.000,219,9580772,805,0,1659886726,5323.679130689998,-850.2992623800019,25095.881239920003 2022-08-07,15:38:47.000,219,9580787,165,0,1659886727,5323.6387128299975,-850.5177854099966,25095.846304319995 2022-08-07,15:38:48.000,219,9580747,-795,0,1659886728,5323.530931869995,-850.1653289099995,25095.797394479996 2022-08-07,15:38:49.000,219,9580806,605,0,1659886729,5323.510722939995,-850.2781149899965,25095.811368720002 2022-08-07,15:38:50.000,219,9580752,-795,0,1659886730,5323.483777699999,-850.4049993299996,25095.881239920003 2022-08-07,15:38:51.000,219,9580786,924,0,1659886731,5323.463568769999,-850.3627045499961,25095.825342960008 2022-08-07,15:38:52.000,219,9580760,-795,0,1659886732,5323.429887219994,-850.6023749699962,25095.8393172 2022-08-07,15:38:53.000,219,9580776,924,0,1659886733,5323.301897329999,-850.3556554199968,25095.89521416001 2022-08-07,15:38:54.000,219,9580777,845,0,1659886734,5323.079599099998,-850.7151610500005,25095.69258768 2022-08-07,15:38:55.000,219,9580737,-795,0,1659886735,5323.052653859995,-850.3133606400006,25095.8393172 2022-08-07,15:38:56.000,219,9580730,-795,0,1659886736,5322.911191349995,-850.2217219500017,25095.825342960008 2022-08-07,15:38:57.000,219,9580808,-795,0,1659886737,5322.810146699994,-850.7856523500013,25095.77643312001 2022-08-07,15:38:58.000,219,9580743,-795,0,1659886738,5322.641738949998,-851.2156492799986,25095.755471760007 2022-08-07,15:38:59.000,219,9580780,605,0,1659886739,5322.560903229998,-850.7715540899953,25095.706561920008 2022-08-07,15:39:00.000,219,9580776,-795,0,1659886740,5322.547430609993,-851.0605684199982,25095.804381600006 2022-08-07,15:39:01.000,219,9580744,525,0,1659886741,5322.527221679993,-851.0676175499975,25095.734510400005 2022-08-07,15:39:02.000,219,9580728,-795,0,1659886742,5322.439649649998,-851.5117127400008,25095.762458880003 2022-08-07,15:39:03.000,219,9580755,-235,0,1659886743,5322.432913339995,-850.9830279899979,25095.657652080008 2022-08-07,15:39:04.000,219,9580829,-795,0,1659886744,5322.426177029993,-851.3143370999969,25095.72053616 2022-08-07,15:39:05.000,219,9580736,-795,0,1659886745,5322.439649649998,-851.5610566499963,25095.62271648 2022-08-07,15:39:06.000,219,9580758,-795,0,1659886746,5322.473331199995,-851.5822040400017,25095.664639200004 2022-08-07,15:39:07.000,219,9580743,-795,0,1659886747,5322.500276439998,-851.7231866399961,25095.587780880007 2022-08-07,15:39:08.000,219,9580761,-795,0,1659886748,5322.581112159998,-851.589253170001,25095.67162632 2022-08-07,15:39:09.000,219,9580784,-795,0,1659886749,5322.702365739999,-851.7231866399961,25095.678613439995 2022-08-07,15:39:10.000,219,9580758,685,0,1659886750,5322.715838359996,-851.6597444700019,25095.734510400005 2022-08-07,15:39:11.000,219,9580789,-795,0,1659886751,5322.715838359996,-851.8641692399979,25095.706561920008 2022-08-07,15:39:12.000,219,9580797,1165,0,1659886752,5322.675420499996,-851.7090883799974,25095.685600560006 2022-08-07,15:39:13.000,219,9580780,445,0,1659886753,5322.554166919996,-852.0826922699998,25095.566819520005 2022-08-07,15:39:14.000,219,9580812,-795,0,1659886754,5322.527221679993,-851.9487587999974,25095.580793759997 2022-08-07,15:39:15.000,219,9580785,-795,0,1659886755,5322.5137490599955,-851.6738427300006,25095.664639200004 2022-08-07,15:39:16.000,219,9580777,-795,0,1659886756,5322.5339579899955,-852.1108887899973,25095.678613439995 2022-08-07,15:39:17.000,219,9580784,85,0,1659886757,5322.547430609993,-852.3928539900007,25095.699574799997 2022-08-07,15:39:18.000,219,9580747,-795,0,1659886758,5322.527221679993,-852.3858048600014,25095.699574799997 2022-08-07,15:39:19.000,219,9580736,404,0,1659886759,5322.426177029993,-852.9003913499982,25095.706561920008 2022-08-07,15:39:20.000,219,9580695,805,0,1659886760,5322.432913339995,-853.4713708799973,25095.69258768 2022-08-07,15:39:21.000,219,9580706,965,0,1659886761,5322.392495479995,-853.5489113099975,25095.685600560006 2022-08-07,15:39:22.000,219,9580734,-795,0,1659886762,5322.365550239992,-853.4643217499979,25095.706561920008 2022-08-07,15:39:23.000,219,9580748,-795,0,1659886763,5322.4194407199975,-852.9849809099978,25095.60874224001 2022-08-07,15:39:24.000,219,9580736,-795,0,1659886764,5322.426177029993,-853.1118652500008,25095.762458880003 2022-08-07,15:39:25.000,219,9580768,-675,0,1659886765,5322.5339579899955,-852.9285878699957,25095.811368720002 2022-08-07,15:39:26.000,219,9580754,485,0,1659886766,5322.520485369998,-852.9849809099978,25095.797394479996 2022-08-07,15:39:27.000,219,9580784,-795,0,1659886767,5322.473331199995,-852.8580965700021,25095.832330080004 2022-08-07,15:39:28.000,219,9580812,1165,0,1659886768,5322.3857591699925,-853.0836687299961,25095.77643312001 2022-08-07,15:39:29.000,219,9580814,725,0,1659886769,5322.3857591699925,-852.8792439600002,25095.818355839998 2022-08-07,15:39:30.000,219,9580718,-795,0,1659886770,5322.399231789997,-853.1189143800002,25095.88822704 2022-08-07,15:39:31.000,219,9580817,1125,0,1659886771,5322.426177029993,-853.3303882799955,25095.95809824 2022-08-07,15:39:32.000,219,9580724,-515,0,1659886772,5322.500276439998,-853.1612091599964,25095.93713688 2022-08-07,15:39:33.000,219,9580711,-795,0,1659886773,5322.493540129995,-852.8862930899995,25095.972072480006 2022-08-07,15:39:34.000,219,9580823,-675,0,1659886774,5322.601321089998,-853.1823565500017,25095.986046719998 2022-08-07,15:39:35.000,219,9580712,645,0,1659886775,5322.682156809999,-853.28104437,25096.00700808 2022-08-07,15:39:36.000,219,9580737,-795,0,1659886776,5322.688893119994,-853.245798719996,25095.89521416001 2022-08-07,15:39:37.000,219,9580810,525,0,1659886777,5322.762992529999,-853.2528478499953,25095.965085359996 2022-08-07,15:39:38.000,219,9580784,-795,0,1659886778,5322.783201459999,-853.0977669900021,25096.00700808 2022-08-07,15:39:39.000,219,9580749,-235,0,1659886779,5322.702365739999,-853.7462869500014,25095.93713688 2022-08-07,15:39:40.000,219,9580759,365,0,1659886780,5322.722574669999,-853.3515356700009,25095.965085359996 2022-08-07,15:39:41.000,219,9580776,-795,0,1659886781,5322.7764651499965,-853.1189143800002,25096.139763360006 2022-08-07,15:39:42.000,219,9580732,-795,0,1659886782,5322.709102049994,-852.9920300399972,25096.181686079995 2022-08-07,15:39:43.000,219,9580809,685,0,1659886783,5322.6619478799985,-852.8580965700021,25096.209634560008 2022-08-07,15:39:44.000,219,9580814,404,0,1659886784,5322.722574669999,-852.9708826499991,25096.146750480002 2022-08-07,15:39:45.000,219,9580747,-795,0,1659886785,5322.702365739999,-852.8651457000014,25096.23059592001 2022-08-07,15:39:46.000,219,9580783,-795,0,1659886786,5322.736047289996,-852.9356370000023,25096.216621680003 2022-08-07,15:39:47.000,219,9580760,-515,0,1659886787,5322.762992529999,-852.3012153000018,25096.237583040005 2022-08-07,15:39:48.000,219,9580737,805,0,1659886788,5322.864037179999,-852.7241630999997,25096.307454240006 2022-08-07,15:39:49.000,219,9580841,605,0,1659886789,5323.032444929995,-852.5126891999971,25096.433222400003 2022-08-07,15:39:50.000,219,9580744,-795,0,1659886790,5323.106544339993,-852.8439983099961,25096.39129968 2022-08-07,15:39:51.000,219,9580750,885,0,1659886791,5323.167171129993,-853.1400617699983,25096.433222400003 2022-08-07,15:39:52.000,219,9580833,-515,0,1659886792,5323.200852679998,-853.0484230799993,25096.475145120006 2022-08-07,15:39:53.000,219,9580743,-795,0,1659886793,5323.214325299996,-853.1118652500008,25096.370338319997 2022-08-07,15:39:54.000,219,9580777,-795,0,1659886794,5323.268215779994,-853.2880934999994,25096.419248159997 2022-08-07,15:39:55.000,219,9580740,-274,0,1659886795,5323.301897329999,-853.1471108999976,25096.46117088 2022-08-07,15:39:56.000,219,9580743,-795,0,1659886796,5323.322106259999,-853.4643217499979,25096.55899056 2022-08-07,15:39:57.000,219,9580800,-795,0,1659886797,5323.234534229996,-853.6969430399986,25096.53104208 2022-08-07,15:39:58.000,219,9580746,-795,0,1659886798,5323.187380059993,-853.8097291199956,25096.503093600004 2022-08-07,15:39:59.000,219,9580794,805,0,1659886799,5323.261479469998,-853.5066165300013,25096.545016320008 2022-08-07,15:40:00.000,219,9580765,-795,0,1659886800,5323.200852679998,-853.5066165300013,25096.524054960006 2022-08-07,15:40:01.000,219,9580708,685,0,1659886801,5323.2277979199935,-852.8017035299999,25096.538029199997 2022-08-07,15:40:02.000,219,9580770,-395,0,1659886802,5323.268215779994,-852.8369491799967,25096.51008072 2022-08-07,15:40:03.000,219,9580761,-795,0,1659886803,5323.261479469998,-852.8933422199989,25096.475145120006 2022-08-07,15:40:04.000,219,9580826,-795,0,1659886804,5323.382733049999,-853.3515356700009,25096.545016320008 2022-08-07,15:40:05.000,219,9580754,-795,0,1659886805,5323.6050312799925,-853.1823565500017,25096.663797360008 2022-08-07,15:40:06.000,219,9580813,-315,0,1659886806,5323.712812239995,-853.1189143800002,25096.684758719995 2022-08-07,15:40:07.000,219,9580774,-795,0,1659886807,5323.780175339998,-853.5630095699962,25096.6777716 2022-08-07,15:40:08.000,219,9580750,285,0,1659886808,5323.7330211699955,-853.5348130499988,25096.600913280003 2022-08-07,15:40:09.000,219,9580805,445,0,1659886809,5323.706075929993,-853.2669461100013,25096.69873296 2022-08-07,15:40:10.000,219,9580779,965,0,1659886810,5323.692603309995,-853.393830449997,25096.705720079997 2022-08-07,15:40:11.000,219,9580771,-795,0,1659886811,5323.658921759998,-853.1894056800011,25096.72668144 2022-08-07,15:40:12.000,219,9580745,-35,0,1659886812,5323.631976519995,-852.9920300399972,25096.810526880006 2022-08-07,15:40:13.000,219,9580810,-795,0,1659886813,5323.497250319997,-853.4079287099958,25096.789565520005 2022-08-07,15:40:14.000,219,9580730,205,0,1659886814,5323.355787809996,-853.4008795799964,25096.740655680005 2022-08-07,15:40:15.000,219,9580714,-795,0,1659886815,5323.322106259999,-854.3666103899959,25096.803539759996 2022-08-07,15:40:16.000,219,9580811,525,0,1659886816,5323.268215779994,-854.4300525599974,25096.761617040007 2022-08-07,15:40:17.000,219,9580758,-795,0,1659886817,5323.214325299996,-854.1198908399965,25096.6777716 2022-08-07,15:40:18.000,219,9580793,-795,0,1659886818,5323.146962199993,-854.274971699997,25096.61488752001 2022-08-07,15:40:19.000,219,9580765,-795,0,1659886819,5323.120016959998,-854.1692347499993,25096.663797360008 2022-08-07,15:40:20.000,219,9580765,765,0,1659886820,5323.153698509996,-854.2538243099989,25096.586939039997 2022-08-07,15:40:21.000,219,9580730,-795,0,1659886821,5323.2277979199935,-853.852023899999,25096.754629919997 2022-08-07,15:40:22.000,219,9580786,1085,0,1659886822,5323.254743159996,-854.4300525599974,25096.69873296 2022-08-07,15:40:23.000,219,9580779,285,0,1659886823,5323.2277979199935,-854.3031682200017,25096.62886176 2022-08-07,15:40:24.000,219,9580784,-795,0,1659886824,5323.322106259999,-853.9648099799961,25096.740655680005 2022-08-07,15:40:25.000,219,9580771,-795,0,1659886825,5323.396205669997,-853.7462869500014,25096.761617040007 2022-08-07,15:40:26.000,219,9580762,965,0,1659886826,5323.450096149994,-853.9930065000008,25096.712707200008 2022-08-07,15:40:27.000,219,9580773,-795,0,1659886827,5323.483777699999,-854.0282521499976,25096.691745840006 2022-08-07,15:40:28.000,219,9580810,-795,0,1659886828,5323.544404489992,-853.8731712899971,25096.754629919997 2022-08-07,15:40:29.000,219,9580747,-795,0,1659886829,5323.658921759998,-854.1128417099972,25096.859436720006 2022-08-07,15:40:30.000,219,9580754,765,0,1659886830,5323.753230099996,-854.3877577800013,25096.929307920007 2022-08-07,15:40:31.000,219,9580762,445,0,1659886831,5323.773439029996,-854.274971699997,25096.936295040003 2022-08-07,15:40:32.000,219,9580814,-795,0,1659886832,5323.793647959996,-854.3031682200017,25096.859436720006 2022-08-07,15:40:33.000,219,9580748,-795,0,1659886833,5323.800384269998,-854.3454629999978,25096.789565520005 2022-08-07,15:40:34.000,219,9580747,-795,0,1659886834,5323.759966409998,-854.5075929899976,25096.90135944001 2022-08-07,15:40:35.000,219,9580793,-315,0,1659886835,5323.8812199899985,-854.3525121299972,25096.91533368 2022-08-07,15:40:36.000,219,9580785,-795,0,1659886836,5323.908165229994,-855.0785725199967,25096.985204880002 2022-08-07,15:40:37.000,219,9580761,-595,0,1659886837,5323.8812199899985,-854.733165149999,25096.957256400005 2022-08-07,15:40:38.000,219,9580753,525,0,1659886838,5323.867747369994,-854.9164425299969,25096.985204880002 2022-08-07,15:40:39.000,219,9580766,-74,0,1659886839,5323.935110469996,-854.9375899200022,25097.055076080003 2022-08-07,15:40:40.000,219,9580768,-795,0,1659886840,5323.800384269998,-854.9164425299969,25096.978217760006 2022-08-07,15:40:41.000,219,9580743,-795,0,1659886841,5323.820593199998,-855.2336533799971,25096.922320799997 2022-08-07,15:40:42.000,219,9580834,-795,0,1659886842,5323.834065819996,-855.2336533799971,25096.922320799997 2022-08-07,15:40:43.000,219,9580810,-795,0,1659886843,5323.780175339998,-854.7402142799983,25096.992191999998 2022-08-07,15:40:44.000,219,9580777,365,0,1659886844,5323.753230099996,-854.8318529699973,25096.96424352 2022-08-07,15:40:45.000,219,9580704,1365,0,1659886845,5323.759966409998,-855.2054568599997,25097.124947280005 2022-08-07,15:40:46.000,219,9580712,45,0,1659886846,5323.679130689998,-854.8248038399979,25097.03411472 2022-08-07,15:40:47.000,219,9580810,-795,0,1659886847,5323.685866999993,-854.7895581900011,25097.173857120004 2022-08-07,15:40:48.000,219,9580843,605,0,1659886848,5323.645449139993,-855.1208673000001,25097.090011679997 2022-08-07,15:40:49.000,219,9580762,-795,0,1659886849,5323.665658069993,-854.7966073200005,25097.124947280005 2022-08-07,15:40:50.000,219,9580788,445,0,1659886850,5323.706075929993,-855.0221794800018,25097.18084424 2022-08-07,15:40:51.000,219,9580761,-195,0,1659886851,5323.685866999993,-854.8741477500007,25097.215779840008 2022-08-07,15:40:52.000,219,9580731,-795,0,1659886852,5323.699339619998,-854.6838212399962,25097.222766960003 2022-08-07,15:40:53.000,219,9580766,1005,0,1659886853,5323.699339619998,-855.0926707799954,25097.25071544 2022-08-07,15:40:54.000,219,9580789,885,0,1659886854,5323.611767589995,-854.6838212399962,25097.23674120001 2022-08-07,15:40:55.000,219,9580791,-795,0,1659886855,5323.645449139993,-855.5790607500021,25097.29962528 2022-08-07,15:40:56.000,219,9580813,-795,0,1659886856,5323.625240209993,-855.3252920699961,25097.23674120001 2022-08-07,15:40:57.000,219,9580777,765,0,1659886857,5323.631976519995,-855.4169307600023,25097.34853512 2022-08-07,15:40:58.000,219,9580772,-795,0,1659886858,5323.564613419992,-855.6495520499957,25097.27866392 2022-08-07,15:40:59.000,219,9580724,-114,0,1659886859,5323.611767589995,-855.5861098800015,25097.22975408 2022-08-07,15:41:00.000,219,9580747,85,0,1659886860,5323.672394379995,-855.3816851099982,25097.320586640002 2022-08-07,15:41:01.000,219,9580762,-795,0,1659886861,5323.692603309995,-855.304144679998,25097.45334192001 2022-08-07,15:41:02.000,219,9580765,-795,0,1659886862,5323.658921759998,-855.3111938099973,25097.439367680003 2022-08-07,15:41:03.000,219,9580769,-795,0,1659886863,5323.551140799995,-855.431029020001,25097.313599520006 2022-08-07,15:41:04.000,219,9580782,5,0,1659886864,5323.537668179997,-854.64152646,25097.376483599997 2022-08-07,15:41:05.000,219,9580771,285,0,1659886865,5323.537668179997,-855.0926707799954,25097.376483599997 2022-08-07,15:41:06.000,219,9580787,-795,0,1659886866,5323.503986629992,-854.6485755899994,25097.40443208001 2022-08-07,15:41:07.000,219,9580764,-795,0,1659886867,5323.355787809996,-855.1138181700007,25097.257702559997 2022-08-07,15:41:08.000,219,9580731,-195,0,1659886868,5323.402941979999,-855.064474259998,25097.481290400006 2022-08-07,15:41:09.000,219,9580794,5,0,1659886869,5323.443359839999,-855.191358600001,25097.628019920005 2022-08-07,15:41:10.000,219,9580767,-155,0,1659886870,5323.382733049999,-855.1138181700007,25097.62103280001 2022-08-07,15:41:11.000,219,9580755,-795,0,1659886871,5323.288424709994,-854.9657864399996,25097.5860972 2022-08-07,15:41:12.000,219,9580790,-555,0,1659886872,5323.254743159996,-854.5357895099951,25097.628019920005 2022-08-07,15:41:13.000,219,9580754,-795,0,1659886873,5323.268215779994,-855.3111938099973,25097.648981280006 2022-08-07,15:41:14.000,219,9580736,-795,0,1659886874,5323.153698509996,-854.9798846999984,25097.600071440007 2022-08-07,15:41:15.000,219,9580754,-795,0,1659886875,5323.079599099998,-854.5992316799966,25097.62103280001 2022-08-07,15:41:16.000,219,9580720,-675,0,1659886876,5323.1334895799955,-855.0292286100012,25097.70487824 2022-08-07,15:41:17.000,219,9580751,965,0,1659886877,5323.146962199993,-855.4239798900016,25097.70487824 2022-08-07,15:41:18.000,219,9580756,-155,0,1659886878,5323.160434819998,-855.4028324999963,25097.809685039996 2022-08-07,15:41:19.000,219,9580758,365,0,1659886879,5323.113280649995,-854.9023442699981,25097.73981384001 2022-08-07,15:41:20.000,219,9580793,-795,0,1659886880,5323.187380059993,-855.1420146899982,25097.75378808 2022-08-07,15:41:21.000,219,9580714,525,0,1659886881,5323.241270539998,-854.7825090600018,25097.816672160006 2022-08-07,15:41:22.000,219,9580793,-114,0,1659886882,5323.288424709994,-855.0503759999992,25097.83763352001 2022-08-07,15:41:23.000,219,9580765,205,0,1659886883,5323.274952089996,-854.7613616699964,25097.85160776 2022-08-07,15:41:24.000,219,9580792,-795,0,1659886884,5323.396205669997,-854.845951229996,25097.858594879996 2022-08-07,15:41:25.000,219,9580760,-155,0,1659886885,5323.463568769999,-855.1208673000001,25097.991350160002 2022-08-07,15:41:26.000,219,9580727,1005,0,1659886886,5323.544404489992,-854.8882460099994,25098.01929864 2022-08-07,15:41:27.000,219,9580744,-795,0,1659886887,5323.6050312799925,-854.620379070002,25098.026285759996 2022-08-07,15:41:28.000,219,9580810,-114,0,1659886888,5323.645449139993,-855.1702112099956,25098.00532440001 2022-08-07,15:41:29.000,219,9580813,-795,0,1659886889,5323.631976519995,-854.7825090600018,25097.94942744 2022-08-07,15:41:30.000,219,9580800,-795,0,1659886890,5323.665658069993,-854.9375899200022,25097.977375919996 2022-08-07,15:41:31.000,219,9580759,-795,0,1659886891,5323.773439029996,-854.8389020999966,25098.04026 2022-08-07,15:41:32.000,219,9580773,-795,0,1659886892,5323.793647959996,-854.9516881800009,25098.07519560001 2022-08-07,15:41:33.000,219,9580790,205,0,1659886893,5323.766702719993,-855.1631620799963,25098.131092560005 2022-08-07,15:41:34.000,219,9580808,-795,0,1659886894,5323.685866999993,-855.085621649996,25098.13807968 2022-08-07,15:41:35.000,219,9580814,-195,0,1659886895,5323.679130689998,-854.8882460099994,25098.228912240003 2022-08-07,15:41:36.000,219,9580786,-795,0,1659886896,5323.665658069993,-854.8952951399988,25098.24288648001 2022-08-07,15:41:37.000,219,9580795,-795,0,1659886897,5323.665658069993,-854.9023442699981,25098.200963760006 2022-08-07,15:41:38.000,219,9580797,605,0,1659886898,5323.719548549998,-854.64152646,25098.200963760006 2022-08-07,15:41:39.000,219,9580801,-795,0,1659886899,5323.699339619998,-854.7825090600018,25098.221925120008 2022-08-07,15:41:40.000,219,9580774,-155,0,1659886900,5323.746493789993,-854.4652982100015,25098.270834960007 2022-08-07,15:41:41.000,219,9580780,-795,0,1659886901,5323.780175339998,-854.1551364900006,25098.20795088 2022-08-07,15:41:42.000,219,9580767,485,0,1659886902,5323.901428919999,-854.0000556300001,25098.249873600005 2022-08-07,15:41:43.000,219,9580760,-795,0,1659886903,5323.9957372599965,-854.2185786600021,25098.389616000008 2022-08-07,15:41:44.000,219,9580860,-795,0,1659886904,5324.130463459995,-854.4441508199961,25098.445512960003 2022-08-07,15:41:45.000,219,9580733,245,0,1659886905,5324.2382444199975,-854.6908703699955,25098.438525840007 2022-08-07,15:41:46.000,219,9580779,-795,0,1659886906,5324.292134899995,-854.0353012799969,25098.494422800002 2022-08-07,15:41:47.000,219,9580753,-795,0,1659886907,5324.339289069998,-854.3877577800013,25098.40359024 2022-08-07,15:41:48.000,219,9580753,-795,0,1659886908,5324.399915859998,-853.8097291199956,25098.50839704001 2022-08-07,15:41:49.000,219,9580766,765,0,1659886909,5324.399915859998,-853.9295643299993,25098.62019096 2022-08-07,15:41:50.000,219,9580811,-795,0,1659886910,5324.339289069998,-853.6335008699971,25098.662113680002 2022-08-07,15:41:51.000,219,9580754,605,0,1659886911,5324.265189659993,-853.8097291199956,25098.62019096 2022-08-07,15:41:52.000,219,9580803,-795,0,1659886912,5324.231508109995,-853.7110412999973,25098.67608792001 2022-08-07,15:41:53.000,219,9580696,-795,0,1659886913,5324.069836669994,-853.9154660700005,25098.634165200005 2022-08-07,15:41:54.000,219,9580763,1085,0,1659886914,5324.056364049997,-854.3948069100006,25098.683075040004 2022-08-07,15:41:55.000,219,9580794,-795,0,1659886915,5323.989000949994,-853.9718591099954,25098.613203840003 2022-08-07,15:41:56.000,219,9580744,-795,0,1659886916,5324.0900455999945,-854.3031682200017,25098.718010639997 2022-08-07,15:41:57.000,219,9580745,-795,0,1659886917,5324.0900455999945,-854.4793964700002,25098.780894720003 2022-08-07,15:41:58.000,219,9580821,-795,0,1659886918,5324.164145009992,-854.0141538899989,25098.78788184 2022-08-07,15:41:59.000,219,9580769,-795,0,1659886919,5324.177617629997,-854.514642119997,25098.74595912001 2022-08-07,15:42:00.000,219,9580751,-795,0,1659886920,5324.251717039995,-854.4582490800021,25098.773907600007 2022-08-07,15:42:01.000,219,9580764,1005,0,1659886921,5324.3527616899955,-854.0071047599995,25098.752946240005 2022-08-07,15:42:02.000,219,9580769,165,0,1659886922,5324.399915859998,-854.0000556300001,25098.8088432 2022-08-07,15:42:03.000,219,9580708,-795,0,1659886923,5324.460542649998,-854.2538243099989,25098.766920479997 2022-08-07,15:42:04.000,219,9580750,-795,0,1659886924,5324.588532539994,-854.4511999499955,25098.90666288 2022-08-07,15:42:05.000,219,9580754,-795,0,1659886925,5324.662631949999,-854.2890699599957,25098.850765920004 2022-08-07,15:42:06.000,219,9580789,-795,0,1659886926,5324.655895639997,-854.0353012799969,25098.780894720003 2022-08-07,15:42:07.000,219,9580812,-795,0,1659886927,5324.891666489995,-853.8731712899971,25098.969546960005 2022-08-07,15:42:08.000,219,9580800,-795,0,1659886928,5324.959029589998,-854.3877577800013,25098.95557272 2022-08-07,15:42:09.000,219,9580817,-795,0,1659886929,5324.985974829993,-854.7966073200005,25098.990508320006 2022-08-07,15:42:10.000,219,9580800,-795,0,1659886930,5324.992711139996,-854.1692347499993,25098.920637120005 2022-08-07,15:42:11.000,219,9580701,725,0,1659886931,5325.087019479994,-854.3031682200017,25099.02544392 2022-08-07,15:42:12.000,219,9580792,-235,0,1659886932,5325.073546859996,-854.733165149999,25098.97653408 2022-08-07,15:42:13.000,219,9580726,-795,0,1659886933,5325.188064129994,-854.6697229799975,25099.088328000005 2022-08-07,15:42:14.000,219,9580816,365,0,1659886934,5325.329526639995,-854.6485755899994,25099.1931348 2022-08-07,15:42:15.000,219,9580742,1724,0,1659886935,5325.430571289995,-854.0212030199982,25099.21409616 2022-08-07,15:42:16.000,219,9580845,-155,0,1659886936,5325.5518248699955,-854.4230034299981,25099.17916056001 2022-08-07,15:42:17.000,219,9580722,685,0,1659886937,5325.632660589996,-854.2256277900015,25099.137237840005 2022-08-07,15:42:18.000,219,9580793,-795,0,1659886938,5325.740441549999,-853.9718591099954,25099.14422496 2022-08-07,15:42:19.000,219,9580721,-795,0,1659886939,5325.915585609997,-853.9013678100018,25099.269993119997 2022-08-07,15:42:20.000,219,9580820,-795,0,1659886940,5325.976212399997,-854.4511999499955,25099.353838560004 2022-08-07,15:42:21.000,219,9580785,85,0,1659886941,5326.030102879995,-853.8026799899962,25099.353838560004 2022-08-07,15:42:22.000,219,9580749,-795,0,1659886942,5326.097465979998,-854.0000556300001,25099.374799920006 2022-08-07,15:42:23.000,219,9580737,-795,0,1659886943,5326.070520739995,-854.2115295299955,25099.325890080007 2022-08-07,15:42:24.000,219,9580818,-795,0,1659886944,5326.151356459995,-854.3595612599966,25099.38178704 2022-08-07,15:42:25.000,219,9580773,404,0,1659886945,5326.205246939993,-854.1692347499993,25099.43069688 2022-08-07,15:42:26.000,219,9580722,605,0,1659886946,5326.2995552799985,-854.183333009998,25099.444671120007 2022-08-07,15:42:27.000,219,9580682,685,0,1659886947,5326.306291589994,-854.0000556300001,25099.40973552 2022-08-07,15:42:28.000,219,9580766,-795,0,1659886948,5326.339973139999,-853.703992169998,25099.416722639995 2022-08-07,15:42:29.000,219,9580754,-795,0,1659886949,5326.441017789999,-853.830876510001,25099.556465039997 2022-08-07,15:42:30.000,219,9580790,645,0,1659886950,5326.488171959994,-853.9859573700014,25099.62633624 2022-08-07,15:42:31.000,219,9580785,-795,0,1659886951,5326.542062439992,-853.9859573700014,25099.591400640005 2022-08-07,15:42:32.000,219,9580861,-795,0,1659886952,5326.616161849997,-853.6898939099992,25099.63332336001 2022-08-07,15:42:33.000,219,9580790,124,0,1659886953,5326.710470189995,-853.372683059999,25099.5774264 2022-08-07,15:42:34.000,219,9580787,-795,0,1659886954,5326.818251149998,-853.5136656600007,25099.619349120003 2022-08-07,15:42:35.000,219,9580738,-74,0,1659886955,5326.912559489996,-853.3867813199977,25099.710181680006 2022-08-07,15:42:36.000,219,9580738,-795,0,1659886956,5327.0338130699965,-853.1118652500008,25099.79402712 2022-08-07,15:42:37.000,219,9580775,-795,0,1659886957,5327.074230929997,-853.4149778399951,25099.76607864 2022-08-07,15:42:38.000,219,9580769,-795,0,1659886958,5327.114648789997,-853.3515356700009,25099.76607864 2022-08-07,15:42:39.000,219,9580777,-795,0,1659886959,5327.2763202299975,-853.6687465200012,25099.905821040004 2022-08-07,15:42:40.000,219,9580836,-274,0,1659886960,5327.343683329993,-853.393830449997,25099.856911200004 2022-08-07,15:42:41.000,219,9580783,-795,0,1659886961,5327.417782739998,-853.9154660700005,25099.84992408001 2022-08-07,15:42:42.000,219,9580831,-795,0,1659886962,5327.451464289996,-853.9366134599986,25099.821975599996 2022-08-07,15:42:43.000,219,9580846,-795,0,1659886963,5327.458200599998,-853.9859573700014,25099.81498848 2022-08-07,15:42:44.000,219,9580741,-795,0,1659886964,5327.653553589997,-853.9648099799961,25099.91280816 2022-08-07,15:42:45.000,219,9580778,445,0,1659886965,5327.761334549992,-854.2467751799995,25099.96870512001 2022-08-07,15:42:46.000,219,9580739,485,0,1659886966,5327.8421702699925,-854.1551364900006,25100.024602080004 2022-08-07,15:42:47.000,219,9580759,-795,0,1659886967,5327.909533369995,-854.0634978000016,25100.038576319996 2022-08-07,15:42:48.000,219,9580803,365,0,1659886968,5327.902797059993,-853.7815325999982,25100.038576319996 2022-08-07,15:42:49.000,219,9580788,-795,0,1659886969,5327.936478609998,-853.3233391499962,25099.905821040004 2022-08-07,15:42:50.000,219,9580813,-795,0,1659886970,5328.003841709993,-853.9013678100018,25100.003640720002 2022-08-07,15:42:51.000,219,9580749,-795,0,1659886971,5328.1048863599935,-853.7180904299967,25100.12940888 2022-08-07,15:42:52.000,219,9580797,-795,0,1659886972,5328.253085179997,-853.612353479999,25100.157357359996 2022-08-07,15:42:53.000,219,9580794,-795,0,1659886973,5328.327184589994,-853.2105530699992,25100.192292960004 2022-08-07,15:42:54.000,219,9580800,-795,0,1659886974,5328.374338759997,-853.2387495899966,25100.12940888 2022-08-07,15:42:55.000,219,9580839,-795,0,1659886975,5328.4417018599925,-853.4713708799973,25100.22024144 2022-08-07,15:42:56.000,219,9580874,445,0,1659886976,5328.4619107899925,-853.1259635099996,25100.157357359996 2022-08-07,15:42:57.000,219,9580823,-155,0,1659886977,5328.596636989998,-853.4713708799973,25100.206267199996 2022-08-07,15:42:58.000,219,9580717,565,0,1659886978,5328.677472709998,-853.245798719996,25100.262164160005 2022-08-07,15:42:59.000,219,9580755,-795,0,1659886979,5328.7380994999985,-853.245798719996,25100.30408688001 2022-08-07,15:43:00.000,219,9580801,-795,0,1659886980,5328.717890569998,-853.1612091599964,25100.332035360007 2022-08-07,15:43:01.000,219,9580807,-795,0,1659886981,5328.825671529994,-853.4502234899992,25100.401906560008 2022-08-07,15:43:02.000,219,9580745,-795,0,1659886982,5328.791989979996,-853.485469139996,25100.4158808 2022-08-07,15:43:03.000,219,9580730,725,0,1659886983,5328.744835809994,-853.4502234899992,25100.36697096 2022-08-07,15:43:04.000,219,9580833,-515,0,1659886984,5328.758308429999,-853.393830449997,25100.43684216 2022-08-07,15:43:05.000,219,9580780,-155,0,1659886985,5328.751572119996,-853.3092408899975,25100.359983840004 2022-08-07,15:43:06.000,219,9580758,-795,0,1659886986,5328.771781049996,-853.4149778399951,25100.422867919995 2022-08-07,15:43:07.000,219,9580735,525,0,1659886987,5328.778517359999,-853.3444865400015,25100.401906560008 2022-08-07,15:43:08.000,219,9580822,-795,0,1659886988,5328.818935219999,-853.4431743599998,25100.408893680004 2022-08-07,15:43:09.000,219,9580777,-795,0,1659886989,5328.967134039995,-853.1823565500017,25100.499726240007 2022-08-07,15:43:10.000,219,9580780,-795,0,1659886990,5328.967134039995,-853.7110412999973,25100.492739119996 2022-08-07,15:43:11.000,219,9580797,-555,0,1659886991,5328.9469251099945,-853.1189143800002,25100.457803520003 2022-08-07,15:43:12.000,219,9580771,-795,0,1659886992,5328.953661419997,-853.2669461100013,25100.373958079996 2022-08-07,15:43:13.000,219,9580742,-795,0,1659886993,5329.047969759995,-853.3374374100022,25100.443829279997 2022-08-07,15:43:14.000,219,9580801,285,0,1659886994,5329.128805479995,-853.4572726199985,25100.422867919995 2022-08-07,15:43:15.000,219,9580820,-795,0,1659886995,5329.229850129996,-853.4784200099966,25100.562610319997 2022-08-07,15:43:16.000,219,9580828,-555,0,1659886996,5329.250059059996,-853.4079287099958,25100.590558799995 2022-08-07,15:43:17.000,219,9580822,-795,0,1659886997,5329.229850129996,-853.5136656600007,25100.597545920005 2022-08-07,15:43:18.000,219,9580768,924,0,1659886998,5329.229850129996,-854.3031682200017,25100.562610319997 2022-08-07,15:43:19.000,219,9580759,445,0,1659886999,5329.330894779996,-853.9225151999999,25100.63946864001 2022-08-07,15:43:20.000,219,9580779,325,0,1659887000,5329.344367399994,-853.4079287099958,25100.60453304 2022-08-07,15:43:21.000,219,9580805,765,0,1659887001,5329.384785259994,-853.9507117199973,25100.590558799995 2022-08-07,15:43:22.000,219,9580784,-74,0,1659887002,5329.431939429996,-853.6194026099984,25100.60453304 2022-08-07,15:43:23.000,219,9580783,725,0,1659887003,5329.425203119994,-853.6828447799999,25100.548636080006 2022-08-07,15:43:24.000,219,9580776,-515,0,1659887004,5329.539720389999,-853.8943186799952,25100.576584560004 2022-08-07,15:43:25.000,219,9580789,-795,0,1659887005,5329.573401939997,-853.9013678100018,25100.681391359998 2022-08-07,15:43:26.000,219,9580714,-795,0,1659887006,5329.613819799997,-853.612353479999,25100.70235272 2022-08-07,15:43:27.000,219,9580791,-795,0,1659887007,5329.667710279995,-853.6969430399986,25100.75126256 2022-08-07,15:43:28.000,219,9580807,-795,0,1659887008,5329.674446589997,-853.5771078300022,25100.730301199997 2022-08-07,15:43:29.000,219,9580771,-795,0,1659887009,5329.607083489995,-853.8590730299984,25100.68837848001 2022-08-07,15:43:30.000,219,9580786,-795,0,1659887010,5329.600347179992,-854.0282521499976,25100.681391359998 2022-08-07,15:43:31.000,219,9580767,1085,0,1659887011,5329.654237659997,-854.0282521499976,25100.730301199997 2022-08-07,15:43:32.000,219,9580790,845,0,1659887012,5329.634028729997,-854.16218562,25100.814146640005 2022-08-07,15:43:33.000,219,9580764,845,0,1659887013,5329.580138249992,-854.1198908399965,25100.8001724 2022-08-07,15:43:34.000,219,9580767,-795,0,1659887014,5329.485829909994,-854.4652982100015,25100.814146640005 2022-08-07,15:43:35.000,219,9580769,-795,0,1659887015,5329.553193009997,-854.9164425299969,25100.828120879996 2022-08-07,15:43:36.000,219,9580772,-795,0,1659887016,5329.553193009997,-854.860049490002,25100.842095120002 2022-08-07,15:43:37.000,219,9580813,1125,0,1659887017,5329.499302529999,-854.5639860299998,25100.758249679995 2022-08-07,15:43:38.000,219,9580785,-795,0,1659887018,5329.559929319999,-854.6274282000013,25100.75126256 2022-08-07,15:43:39.000,219,9580783,-795,0,1659887019,5329.5666656299945,-854.5569369000004,25100.758249679995 2022-08-07,15:43:40.000,219,9580785,-795,0,1659887020,5329.6609739699925,-854.5216912499964,25100.835108000007 2022-08-07,15:43:41.000,219,9580807,1245,0,1659887021,5329.748545999995,-854.5428386400017,25100.884017840006 2022-08-07,15:43:42.000,219,9580775,-795,0,1659887022,5329.795700169998,-854.4511999499955,25100.8700436 2022-08-07,15:43:43.000,219,9580840,-795,0,1659887023,5329.701391829993,-854.5428386400017,25100.85606936001 2022-08-07,15:43:44.000,219,9580855,-795,0,1659887024,5329.728337069995,-854.4511999499955,25100.828120879996 2022-08-07,15:43:45.000,219,9580735,1165,0,1659887025,5329.890008509996,-854.1269399699959,25100.953889040007 2022-08-07,15:43:46.000,219,9580793,-74,0,1659887026,5329.916953749998,-854.4300525599974,25100.932927680005 2022-08-07,15:43:47.000,219,9580781,-35,0,1659887027,5329.856326959998,-854.5287403799957,25100.925940559995 2022-08-07,15:43:48.000,219,9580766,-795,0,1659887028,5329.863063269993,-854.4511999499955,25100.995811759996 2022-08-07,15:43:49.000,219,9580684,805,0,1659887029,5329.896744819998,-854.3031682200017,25101.05869584 2022-08-07,15:43:50.000,219,9580792,-274,0,1659887030,5329.849590649996,-854.1198908399965,25101.093631439995 2022-08-07,15:43:51.000,219,9580760,-795,0,1659887031,5329.788963859995,-854.274971699997,25101.13555416 2022-08-07,15:43:52.000,219,9580831,-795,0,1659887032,5329.708128139995,-853.7674343399995,25101.15651552 2022-08-07,15:43:53.000,219,9580781,-795,0,1659887033,5329.647501349995,-854.1128417099972,25101.02376024001 2022-08-07,15:43:54.000,219,9580784,605,0,1659887034,5329.634028729997,-854.070546930001,25101.065682959998 2022-08-07,15:43:55.000,219,9580788,1125,0,1659887035,5329.681182899993,-854.4159542999987,25101.065682959998 2022-08-07,15:43:56.000,219,9580779,765,0,1659887036,5329.8091727899955,-854.0353012799969,25101.240360960008 2022-08-07,15:43:57.000,219,9580799,-795,0,1659887037,5329.869799579996,-854.3031682200017,25101.240360960008 2022-08-07,15:43:58.000,219,9580781,1325,0,1659887038,5329.883272199993,-853.8943186799952,25101.268309440005 2022-08-07,15:43:59.000,219,9580756,-795,0,1659887039,5329.896744819998,-853.9577608499967,25101.2543352 2022-08-07,15:44:00.000,219,9580822,-795,0,1659887040,5329.964107919994,-854.1198908399965,25101.30324504 2022-08-07,15:44:01.000,219,9580723,-795,0,1659887041,5330.004525779994,-853.739237820002,25101.31023216001 2022-08-07,15:44:02.000,219,9580776,445,0,1659887042,5329.964107919994,-853.978908240002,25101.331193519996 2022-08-07,15:44:03.000,219,9580772,-795,0,1659887043,5329.937162679998,-854.1198908399965,25101.247348080004 2022-08-07,15:44:04.000,219,9580828,605,0,1659887044,5329.964107919994,-853.5418621799981,25101.366129120004 2022-08-07,15:44:05.000,219,9580790,924,0,1659887045,5330.011262089996,-853.5771078300022,25101.35914200001 2022-08-07,15:44:06.000,219,9580737,404,0,1659887046,5330.038207329999,-853.9013678100018,25101.401064719998 2022-08-07,15:44:07.000,219,9580798,-315,0,1659887047,5330.031471019996,-854.1692347499993,25101.37311624 2022-08-07,15:44:08.000,219,9580783,-795,0,1659887048,5329.903481129993,-854.0634978000016,25101.296257920003 2022-08-07,15:44:09.000,219,9580824,-795,0,1659887049,5329.910217439996,-854.2538243099989,25101.3242064 2022-08-07,15:44:10.000,219,9580761,845,0,1659887050,5329.903481129993,-854.1551364900006,25101.35914200001 2022-08-07,15:44:11.000,219,9580797,-795,0,1659887051,5329.883272199993,-854.733165149999,25101.401064719998 2022-08-07,15:44:12.000,219,9580851,-795,0,1659887052,5329.869799579996,-854.8670986200013,25101.463948800003 2022-08-07,15:44:13.000,219,9580837,-114,0,1659887053,5329.903481129993,-854.3595612599966,25101.415038960004 2022-08-07,15:44:14.000,219,9580712,605,0,1659887054,5329.822645409993,-854.6838212399962,25101.338180640007 2022-08-07,15:44:15.000,219,9580736,-795,0,1659887055,5329.876535889998,-854.1128417099972,25101.366129120004 2022-08-07,15:44:16.000,219,9580773,565,0,1659887056,5329.9236900599935,-854.2820208299963,25101.352154879998 2022-08-07,15:44:17.000,219,9580783,765,0,1659887057,5329.856326959998,-854.3666103899959,25101.317219280005 2022-08-07,15:44:18.000,219,9580735,-795,0,1659887058,5329.768754929995,-854.4441508199961,25101.338180640007 2022-08-07,15:44:19.000,219,9580758,-795,0,1659887059,5329.654237659997,-854.1974312699967,25101.240360960008 2022-08-07,15:44:20.000,219,9580806,-795,0,1659887060,5329.580138249992,-853.9225151999999,25101.261322319995 2022-08-07,15:44:21.000,219,9580816,-795,0,1659887061,5329.539720389999,-853.943662589998,25101.387090480006 2022-08-07,15:44:22.000,219,9580763,-795,0,1659887062,5329.472357289997,-853.8731712899971,25101.352154879998 2022-08-07,15:44:23.000,219,9580815,565,0,1659887063,5329.357840019999,-854.4864455999996,25101.268309440005 2022-08-07,15:44:24.000,219,9580858,-795,0,1659887064,5329.283740609993,-854.0916943199991,25101.31023216001 2022-08-07,15:44:25.000,219,9580766,-795,0,1659887065,5329.243322749993,-853.943662589998,25101.296257920003 2022-08-07,15:44:26.000,219,9580779,-795,0,1659887066,5329.290476919996,-854.3666103899959,25101.289270800007 2022-08-07,15:44:27.000,219,9580754,1045,0,1659887067,5329.283740609993,-854.2326769200008,25101.240360960008 2022-08-07,15:44:28.000,219,9580803,-795,0,1659887068,5329.398257879999,-854.0987434499984,25101.247348080004 2022-08-07,15:44:29.000,219,9580769,404,0,1659887069,5329.519511459999,-854.310217350001,25101.31023216001 2022-08-07,15:44:30.000,219,9580771,-795,0,1659887070,5329.6609739699925,-854.1410382300019,25101.296257920003 2022-08-07,15:44:31.000,219,9580727,-795,0,1659887071,5329.681182899993,-854.1128417099972,25101.3242064 2022-08-07,15:44:32.000,219,9580780,-795,0,1659887072,5329.802436479993,-854.2397260500002,25101.2543352 2022-08-07,15:44:33.000,219,9580813,-795,0,1659887073,5329.842854339993,-854.5498877700011,25101.170489760007 2022-08-07,15:44:34.000,219,9580816,1045,0,1659887074,5329.863063269993,-853.8872695499958,25101.19145112001 2022-08-07,15:44:35.000,219,9580724,525,0,1659887075,5329.984316849994,-853.6757956500005,25101.27529656 2022-08-07,15:44:36.000,219,9580720,-795,0,1659887076,5329.9573716099985,-853.8167782500022,25101.240360960008 2022-08-07,15:44:37.000,219,9580821,-795,0,1659887077,5330.004525779994,-853.8661221599978,25101.331193519996 2022-08-07,15:44:38.000,219,9580814,-795,0,1659887078,5330.011262089996,-854.1198908399965,25101.30324504 2022-08-07,15:44:39.000,219,9580766,-795,0,1659887079,5330.011262089996,-853.9295643299993,25101.3940776 2022-08-07,15:44:40.000,219,9580836,-795,0,1659887080,5329.977580539999,-854.0000556300001,25101.352154879998 2022-08-07,15:44:41.000,219,9580798,845,0,1659887081,5329.964107919994,-853.485469139996,25101.31023216001 2022-08-07,15:44:42.000,219,9580783,445,0,1659887082,5329.890008509996,-854.3031682200017,25101.2543352 2022-08-07,15:44:43.000,219,9580708,-795,0,1659887083,5329.842854339993,-854.1480873600012,25101.247348080004 2022-08-07,15:44:44.000,219,9580803,605,0,1659887084,5329.782227549993,-853.6264517399977,25101.2543352 2022-08-07,15:44:45.000,219,9580809,-795,0,1659887085,5329.775491239998,-854.0000556300001,25101.2543352 2022-08-07,15:44:46.000,219,9580770,-795,0,1659887086,5329.863063269993,-853.2598969800019,25101.289270800007 2022-08-07,15:44:47.000,219,9580767,-795,0,1659887087,5329.788963859995,-853.5912060900009,25101.289270800007 2022-08-07,15:44:48.000,219,9580849,-795,0,1659887088,5329.654237659997,-853.6546482599952,25101.247348080004 2022-08-07,15:44:49.000,219,9580852,685,0,1659887089,5329.647501349995,-853.9154660700005,25101.247348080004 2022-08-07,15:44:50.000,219,9580769,365,0,1659887090,5329.6609739699925,-854.0846451899997,25101.240360960008 2022-08-07,15:44:51.000,219,9580751,-795,0,1659887091,5329.600347179992,-853.8449747699997,25101.31023216001 2022-08-07,15:44:52.000,219,9580736,445,0,1659887092,5329.613819799997,-853.7744834699988,25101.296257920003 2022-08-07,15:44:53.000,219,9580836,-795,0,1659887093,5329.607083489995,-853.6828447799999,25101.338180640007 2022-08-07,15:44:54.000,219,9580721,-795,0,1659887094,5329.600347179992,-853.5418621799981,25101.247348080004 2022-08-07,15:44:55.000,219,9580781,-795,0,1659887095,5329.640765039992,-853.1823565500017,25101.233373839998 2022-08-07,15:44:56.000,219,9580844,-795,0,1659887096,5329.755282309998,-853.1682582899957,25101.3242064 2022-08-07,15:44:57.000,219,9580815,-795,0,1659887097,5329.748545999995,-852.7241630999997,25101.268309440005 2022-08-07,15:44:58.000,219,9580791,685,0,1659887098,5329.856326959998,-852.822850919998,25101.338180640007 2022-08-07,15:44:59.000,219,9580788,-795,0,1659887099,5329.8091727899955,-852.7030157100016,25101.317219280005 2022-08-07,15:45:00.000,219,9580769,-195,0,1659887100,5329.937162679998,-852.3082644300011,25101.3242064 2022-08-07,15:45:01.000,219,9580772,965,0,1659887101,5329.970844229996,-852.9074404799976,25101.498884399996 2022-08-07,15:45:02.000,219,9580740,-795,0,1659887102,5329.937162679998,-852.5620331099999,25101.47792304001 2022-08-07,15:45:03.000,219,9580779,-795,0,1659887103,5329.856326959998,-852.1743309599988,25101.429013199995 2022-08-07,15:45:04.000,219,9580817,-795,0,1659887104,5329.863063269993,-852.0826922699998,25101.436000320005 2022-08-07,15:45:05.000,219,9580756,-795,0,1659887105,5329.815909099998,-852.2236748700016,25101.366129120004 2022-08-07,15:45:06.000,219,9580785,965,0,1659887106,5329.768754929995,-852.2095766099956,25101.42202608 2022-08-07,15:45:07.000,219,9580737,-795,0,1659887107,5329.6946555199975,-852.3153135600005,25101.436000320005 2022-08-07,15:45:08.000,219,9580816,-795,0,1659887108,5329.6609739699925,-851.8007270699964,25101.387090480006 2022-08-07,15:45:09.000,219,9580729,-795,0,1659887109,5329.647501349995,-851.8571201099985,25101.338180640007 2022-08-07,15:45:10.000,219,9580779,565,0,1659887110,5329.701391829993,-851.702039249998,25101.505871520007 2022-08-07,15:45:11.000,219,9580834,165,0,1659887111,5329.748545999995,-851.6667936000013,25101.498884399996 2022-08-07,15:45:12.000,219,9580856,-795,0,1659887112,5329.721600759993,-852.0756431400005,25101.47792304001 2022-08-07,15:45:13.000,219,9580794,-795,0,1659887113,5329.6946555199975,-851.8712183699972,25101.35914200001 2022-08-07,15:45:14.000,219,9580749,765,0,1659887114,5329.748545999995,-851.589253170001,25101.380103359996 2022-08-07,15:45:15.000,219,9580755,124,0,1659887115,5329.836118029998,-851.8359727200004,25101.387090480006 2022-08-07,15:45:16.000,219,9580737,965,0,1659887116,5329.829381719996,-851.8218744600017,25101.436000320005 2022-08-07,15:45:17.000,219,9580763,-715,0,1659887117,5329.876535889998,-852.2800679099964,25101.49189728 2022-08-07,15:45:18.000,219,9580792,-515,0,1659887118,5329.869799579996,-851.4905653499954,25101.484910160005 2022-08-07,15:45:19.000,219,9580795,805,0,1659887119,5329.896744819998,-851.7513831600008,25101.498884399996 2022-08-07,15:45:20.000,219,9580790,-795,0,1659887120,5329.748545999995,-851.7231866399961,25101.387090480006 2022-08-07,15:45:21.000,219,9580787,-795,0,1659887121,5329.802436479993,-852.0897413999992,25101.484910160005 2022-08-07,15:45:22.000,219,9580702,-795,0,1659887122,5329.775491239998,-851.6244988199978,25101.436000320005 2022-08-07,15:45:23.000,219,9580797,-795,0,1659887123,5329.755282309998,-851.3213862299963,25101.42202608 2022-08-07,15:45:24.000,219,9580754,85,0,1659887124,5329.775491239998,-850.9689297299992,25101.3940776 2022-08-07,15:45:25.000,219,9580770,605,0,1659887125,5329.795700169998,-850.9266349499958,25101.449974559997 2022-08-07,15:45:26.000,219,9580772,-795,0,1659887126,5329.863063269993,-851.3002388399982,25101.449974559997 2022-08-07,15:45:27.000,219,9580852,-795,0,1659887127,5329.842854339993,-851.2931897099988,25101.505871520007 2022-08-07,15:45:28.000,219,9580780,-795,0,1659887128,5329.856326959998,-850.9054875599977,25101.512858640002 2022-08-07,15:45:29.000,219,9580812,-515,0,1659887129,5329.8091727899955,-850.9971262499967,25101.415038960004 2022-08-07,15:45:30.000,219,9580746,-795,0,1659887130,5329.896744819998,-850.7574558299966,25101.44298744 2022-08-07,15:45:31.000,219,9580810,-795,0,1659887131,5329.964107919994,-850.8349962599968,25101.575742720008 2022-08-07,15:45:32.000,219,9580830,-795,0,1659887132,5330.011262089996,-850.5389328000019,25101.624652560007 2022-08-07,15:45:33.000,219,9580806,-795,0,1659887133,5329.977580539999,-850.6869645299957,25101.58971696 2022-08-07,15:45:34.000,219,9580735,525,0,1659887134,5329.943898989994,-850.56008019,25101.624652560007 2022-08-07,15:45:35.000,219,9580829,-795,0,1659887135,5330.011262089996,-850.3133606400006,25101.708498 2022-08-07,15:45:36.000,219,9580830,-795,0,1659887136,5330.017998399999,-850.3345080299987,25101.652601040005 2022-08-07,15:45:37.000,219,9580761,924,0,1659887137,5330.011262089996,-850.3274588999993,25101.6386268 2022-08-07,15:45:38.000,219,9580780,-795,0,1659887138,5329.991053159996,-851.0464701599994,25101.603691200005 2022-08-07,15:45:39.000,219,9580808,-795,0,1659887139,5330.038207329999,-850.7010627900017,25101.575742720008 2022-08-07,15:45:40.000,219,9580789,-795,0,1659887140,5330.139251979999,-851.2297475399973,25101.666575279996 2022-08-07,15:45:41.000,219,9580749,-795,0,1659887141,5330.199878769992,-850.5882767099974,25101.708498 2022-08-07,15:45:42.000,219,9580742,-795,0,1659887142,5330.233560319997,-849.8199215400018,25101.75740784 2022-08-07,15:45:43.000,219,9580727,-795,0,1659887143,5330.2807144899925,-849.9256584899995,25101.799330560003 2022-08-07,15:45:44.000,219,9580778,-795,0,1659887144,5330.273978179997,-849.9750024000023,25101.65958816 2022-08-07,15:45:45.000,219,9580872,-795,0,1659887145,5330.361550209993,-849.8904128399954,25101.785356319997 2022-08-07,15:45:46.000,219,9580721,-795,0,1659887146,5330.341341279993,-849.6225458999979,25101.666575279996 2022-08-07,15:45:47.000,219,9580880,-795,0,1659887147,5330.570375819996,-849.7212337199962,25101.785356319997 2022-08-07,15:45:48.000,219,9580815,-795,0,1659887148,5330.678156779999,-849.7846758899977,25101.848240400002 2022-08-07,15:45:49.000,219,9580754,205,0,1659887149,5330.792674049997,-849.5027106900015,25101.848240400002 2022-08-07,15:45:50.000,219,9580813,-795,0,1659887150,5330.839828219992,-849.43926852,25101.841253280007 2022-08-07,15:45:51.000,219,9580807,-795,0,1659887151,5330.886982389995,-849.4251702600013,25101.855227519998 2022-08-07,15:45:52.000,219,9580825,-195,0,1659887152,5330.9139276299975,-849.3969737399966,25101.939072960005 2022-08-07,15:45:53.000,219,9580843,805,0,1659887153,5330.772465119997,-849.2700894000009,25101.799330560003 2022-08-07,15:45:54.000,219,9580756,725,0,1659887154,5330.853300839997,-849.6507424199954,25101.883175999996 2022-08-07,15:45:55.000,219,9580804,124,0,1659887155,5330.8802460799925,-849.3899246099973,25101.953047199997 2022-08-07,15:45:56.000,219,9580857,-155,0,1659887156,5330.779201429992,-849.4604159099981,25101.939072960005 2022-08-07,15:45:57.000,219,9580770,-795,0,1659887157,5330.8802460799925,-849.3405807000017,25102.001957039996 2022-08-07,15:45:58.000,219,9580777,605,0,1659887158,5330.9139276299975,-849.6859880699994,25102.085802480004 2022-08-07,15:45:59.000,219,9580739,-795,0,1659887159,5330.9139276299975,-849.6295950299973,25102.06484112 2022-08-07,15:46:00.000,219,9580827,205,0,1659887160,5330.893718699997,-849.9468058799976,25102.085802480004 2022-08-07,15:46:01.000,219,9580775,725,0,1659887161,5330.974554419998,-849.1854998400013,25102.0927896 2022-08-07,15:46:02.000,219,9580825,-795,0,1659887162,5331.0284448999955,-849.1432050599979,25102.085802480004 2022-08-07,15:46:03.000,219,9580791,-795,0,1659887163,5331.041917519993,-849.3828754799979,25102.06484112 2022-08-07,15:46:04.000,219,9580803,845,0,1659887164,5331.0284448999955,-849.5238580799996,25102.085802480004 2022-08-07,15:46:05.000,219,9580771,-795,0,1659887165,5331.1227532399935,-849.3546789600005,25102.120738079997 2022-08-07,15:46:06.000,219,9580828,-795,0,1659887166,5331.163171099994,-849.3687772199992,25102.19759640001 2022-08-07,15:46:07.000,219,9580818,605,0,1659887167,5331.230534199996,-849.7071354599975,25102.19759640001 2022-08-07,15:46:08.000,219,9580774,-795,0,1659887168,5331.284424679994,-849.1643524499959,25102.176635040007 2022-08-07,15:46:09.000,219,9580824,-795,0,1659887169,5331.230534199996,-849.5661528599958,25102.1626608 2022-08-07,15:46:10.000,219,9580729,-795,0,1659887170,5331.338315159999,-849.7564793700003,25102.155673680005 2022-08-07,15:46:11.000,219,9580832,-354,0,1659887171,5331.473041359997,-849.9750024000023,25102.232532 2022-08-07,15:46:12.000,219,9580845,-795,0,1659887172,5331.587558629995,-850.3697536799955,25102.246506240008 2022-08-07,15:46:13.000,219,9580801,-795,0,1659887173,5331.654921729998,-850.5741784499987,25102.28144184 2022-08-07,15:46:14.000,219,9580728,-795,0,1659887174,5331.661658039993,-849.749430240001,25102.253493360004 2022-08-07,15:46:15.000,219,9580772,-795,0,1659887175,5331.789647929996,-849.7282828499956,25102.323364560005 2022-08-07,15:46:16.000,219,9580795,-795,0,1659887176,5331.830065789996,-849.6507424199954,25102.400222880002 2022-08-07,15:46:17.000,219,9580770,525,0,1659887177,5331.803120549994,-850.3556554199968,25102.393235760006 2022-08-07,15:46:18.000,219,9580806,-795,0,1659887178,5331.782911619994,-849.9750024000023,25102.302403200003 2022-08-07,15:46:19.000,219,9580752,805,0,1659887179,5331.7761753099985,-849.5591037299964,25102.386248639996 2022-08-07,15:46:20.000,219,9580809,-795,0,1659887180,5331.809856859996,-849.3476298300011,25102.470094080003 2022-08-07,15:46:21.000,219,9580752,-795,0,1659887181,5331.857011029999,-849.2207454899981,25102.5469524 2022-08-07,15:46:22.000,219,9580764,-354,0,1659887182,5331.883956269994,-849.2630402700015,25102.53297816001 2022-08-07,15:46:23.000,219,9580797,-795,0,1659887183,5331.823329479994,-849.1502541899972,25102.539965280004 2022-08-07,15:46:24.000,219,9580788,-114,0,1659887184,5331.877219959999,-848.8118959499989,25102.567913760002 2022-08-07,15:46:25.000,219,9580776,485,0,1659887185,5331.944583059994,-848.95992768,25102.59586224 2022-08-07,15:46:26.000,219,9580785,365,0,1659887186,5332.038891399992,-848.8471415999957,25102.602849359995 2022-08-07,15:46:27.000,219,9580809,-795,0,1659887187,5332.079309259992,-849.4251702600013,25102.567913760002 2022-08-07,15:46:28.000,219,9580784,-795,0,1659887188,5332.139936049993,-849.3194333099964,25102.64477208 2022-08-07,15:46:29.000,219,9580754,-635,0,1659887189,5332.234244389998,-849.4956615600022,25102.735604640002 2022-08-07,15:46:30.000,219,9580724,-795,0,1659887190,5332.281398559993,-849.0374681100002,25102.770540239995 2022-08-07,15:46:31.000,219,9580757,-795,0,1659887191,5332.335289039998,-849.1079594100011,25102.791501599997 2022-08-07,15:46:32.000,219,9580845,-795,0,1659887192,5332.294871179998,-849.3758263499985,25102.777527360005 2022-08-07,15:46:33.000,219,9580811,605,0,1659887193,5332.2275080799955,-849.3546789600005,25102.742591759998 2022-08-07,15:46:34.000,219,9580836,-795,0,1659887194,5332.214035459998,-849.1925489700006,25102.742591759998 2022-08-07,15:46:35.000,219,9580804,-795,0,1659887195,5332.261189629993,-849.0656646299976,25102.805475840003 2022-08-07,15:46:36.000,219,9580789,-795,0,1659887196,5332.281398559993,-848.8612398600017,25102.840411439996 2022-08-07,15:46:37.000,219,9580774,-795,0,1659887197,5332.274662249998,-848.8541907300023,25102.78451448 2022-08-07,15:46:38.000,219,9580768,445,0,1659887198,5332.288134869996,-848.8823872499997,25102.83342432 2022-08-07,15:46:39.000,219,9580753,-274,0,1659887199,5332.389179519996,-848.8471415999957,25102.917269760008 2022-08-07,15:46:40.000,219,9580822,965,0,1659887200,5332.429597379996,-848.9528785500006,25102.83342432 2022-08-07,15:46:41.000,219,9580798,-315,0,1659887201,5332.449806309996,-848.7132081300006,25102.903295520002 2022-08-07,15:46:42.000,219,9580791,-515,0,1659887202,5332.523905719994,-848.9317311599953,25102.83342432 2022-08-07,15:46:43.000,219,9580798,1045,0,1659887203,5332.550850959997,-848.8259942099976,25102.924256880004 2022-08-07,15:46:44.000,219,9580826,485,0,1659887204,5332.645159299995,-849.0868120199957,25102.95220536 2022-08-07,15:46:45.000,219,9580818,-795,0,1659887205,5332.779885499993,-849.0868120199957,25103.05002504 2022-08-07,15:46:46.000,219,9580789,-795,0,1659887206,5332.867457529996,-848.95992768,25103.022076560002 2022-08-07,15:46:47.000,219,9580757,445,0,1659887207,5332.800094429993,-848.95992768,25102.896308400006 2022-08-07,15:46:48.000,219,9580796,-795,0,1659887208,5332.833775979998,-849.0092715899955,25103.008102319996 2022-08-07,15:46:49.000,219,9580802,-795,0,1659887209,5332.907875389996,-848.95992768,25102.973166720003 2022-08-07,15:46:50.000,219,9580786,-795,0,1659887210,5332.955029559998,-849.0022224599961,25103.070986400002 2022-08-07,15:46:51.000,219,9580775,-795,0,1659887211,5333.008920039996,-848.5299307499954,25103.091947760004 2022-08-07,15:46:52.000,219,9580802,765,0,1659887212,5333.109964689997,-848.9740259399987,25103.11989624 2022-08-07,15:46:53.000,219,9580797,645,0,1659887213,5333.136909929999,-848.8189450799982,25103.105921999995 2022-08-07,15:46:54.000,219,9580762,-515,0,1659887214,5333.177327789999,-849.3053350499977,25103.091947760004 2022-08-07,15:46:55.000,219,9580767,-795,0,1659887215,5333.278372439992,-849.6648406800014,25103.15483184001 2022-08-07,15:46:56.000,219,9580749,1445,0,1659887216,5333.338999229993,-849.2700894000009,25103.182780320007 2022-08-07,15:46:57.000,219,9580784,-795,0,1659887217,5333.399626019993,-849.4110719999953,25103.20374168001 2022-08-07,15:46:58.000,219,9580761,-795,0,1659887218,5333.440043879993,-849.1995981,25103.210728800004 2022-08-07,15:46:59.000,219,9580783,-795,0,1659887219,5333.514143289998,-849.5238580799996,25103.21771592 2022-08-07,15:47:00.000,219,9580799,-795,0,1659887220,5333.635396869999,-849.6930371999988,25103.329509840005 2022-08-07,15:47:01.000,219,9580790,404,0,1659887221,5333.642133179994,-849.883363709996,25103.378419680004 2022-08-07,15:47:02.000,219,9580759,605,0,1659887222,5333.689287349996,-849.897461970002,25103.3854068 2022-08-07,15:47:03.000,219,9580869,-795,0,1659887223,5333.601715319994,-849.9256584899995,25103.33649696 2022-08-07,15:47:04.000,219,9580824,1005,0,1659887224,5333.547824839996,-849.6507424199954,25103.3854068 2022-08-07,15:47:05.000,219,9580797,-795,0,1659887225,5333.419834949993,-849.7917250199971,25103.378419680004 2022-08-07,15:47:06.000,219,9580804,-795,0,1659887226,5333.291845059997,-849.6295950299973,25103.350471200007 2022-08-07,15:47:07.000,219,9580772,-555,0,1659887227,5333.136909929999,-849.7141845899969,25103.280600000006 2022-08-07,15:47:08.000,219,9580785,-795,0,1659887228,5333.056074209999,-850.0384445699965,25103.231690160006 2022-08-07,15:47:09.000,219,9580801,-795,0,1659887229,5333.042601589994,-850.2569675999985,25103.3155356 2022-08-07,15:47:10.000,219,9580790,-795,0,1659887230,5332.9954474199985,-850.4543432399951,25103.308548480003 2022-08-07,15:47:11.000,219,9580713,124,0,1659887231,5332.981974799994,-850.4120484599989,25103.3155356 2022-08-07,15:47:12.000,219,9580781,1045,0,1659887232,5332.988711109996,-850.5882767099974,25103.294574239997 2022-08-07,15:47:13.000,219,9580776,-795,0,1659887233,5332.968502179996,-850.3133606400006,25103.259638640004 2022-08-07,15:47:14.000,219,9580827,-795,0,1659887234,5333.015656349999,-850.5530310600006,25103.20374168001 2022-08-07,15:47:15.000,219,9580793,685,0,1659887235,5333.062810519994,-850.6376206200002,25103.259638640004 2022-08-07,15:47:16.000,219,9580821,1245,0,1659887236,5333.136909929999,-850.5248345399959,25103.32252272001 2022-08-07,15:47:17.000,219,9580749,-795,0,1659887237,5333.130173619997,-850.7433575699979,25103.3155356 2022-08-07,15:47:18.000,219,9580769,-475,0,1659887238,5333.150382549997,-850.764504959996,25103.32252272001 2022-08-07,15:47:19.000,219,9580797,-795,0,1659887239,5333.224481959995,-850.7574558299966,25103.32252272001 2022-08-07,15:47:20.000,219,9580757,-795,0,1659887240,5333.211009339997,-851.3143370999969,25103.280600000006 2022-08-07,15:47:21.000,219,9580795,-395,0,1659887241,5333.251427199997,-850.8279471299975,25103.238677280002 2022-08-07,15:47:22.000,219,9580800,325,0,1659887242,5333.264899819995,-850.8138488699988,25103.259638640004 2022-08-07,15:47:23.000,219,9580784,1005,0,1659887243,5333.251427199997,-850.8420453899962,25103.259638640004 2022-08-07,15:47:24.000,219,9580728,-795,0,1659887244,5333.264899819995,-850.7151610500005,25103.252651520008 2022-08-07,15:47:25.000,219,9580763,-795,0,1659887245,5333.325526609995,-850.6869645299957,25103.36444544 2022-08-07,15:47:26.000,219,9580797,-795,0,1659887246,5333.3187902999925,-850.9054875599977,25103.28758712 2022-08-07,15:47:27.000,219,9580814,-795,0,1659887247,5333.2042730299945,-850.6094240999955,25103.36444544 2022-08-07,15:47:28.000,219,9580819,-795,0,1659887248,5333.163855169994,-850.5177854099966,25103.329509840005 2022-08-07,15:47:29.000,219,9580818,-795,0,1659887249,5333.116700999999,-850.8984384299984,25103.26662576 2022-08-07,15:47:30.000,219,9580753,285,0,1659887250,5333.109964689997,-851.004175379996,25103.259638640004 2022-08-07,15:47:31.000,219,9580774,-795,0,1659887251,5333.150382549997,-850.8349962599968,25103.3155356 2022-08-07,15:47:32.000,219,9580785,965,0,1659887252,5333.231218269997,-850.672866269997,25103.3854068 2022-08-07,15:47:33.000,219,9580810,165,0,1659887253,5333.2042730299945,-850.7504066999973,25103.3854068 2022-08-07,15:47:34.000,219,9580826,1085,0,1659887254,5333.190800409997,-850.8843401699996,25103.308548480003 2022-08-07,15:47:35.000,219,9580788,-795,0,1659887255,5333.244690889995,-851.0746666799969,25103.413355279998 2022-08-07,15:47:36.000,219,9580884,845,0,1659887256,5333.264899819995,-850.9689297299992,25103.343484079996 2022-08-07,15:47:37.000,219,9580804,-795,0,1659887257,5333.211009339997,-850.8772910400003,25103.357458320002 2022-08-07,15:47:38.000,219,9580770,-795,0,1659887258,5333.143646239994,-850.8843401699996,25103.28758712 2022-08-07,15:47:39.000,219,9580788,725,0,1659887259,5333.103228379994,-851.1804036300018,25103.280600000006 2022-08-07,15:47:40.000,219,9580743,285,0,1659887260,5333.130173619997,-851.1804036300018,25103.3854068 2022-08-07,15:47:41.000,219,9580797,565,0,1659887261,5333.0897557599965,-851.4764670899967,25103.301561360007 2022-08-07,15:47:42.000,219,9580828,-675,0,1659887262,5333.042601589994,-851.5822040400017,25103.280600000006 2022-08-07,15:47:43.000,219,9580824,-795,0,1659887263,5332.968502179996,-851.4341723100006,25103.11989624 2022-08-07,15:47:44.000,219,9580868,-795,0,1659887264,5332.934820629998,-851.1451579799977,25103.189767440002 2022-08-07,15:47:45.000,219,9580796,-555,0,1659887265,5332.948293249996,-851.349582750001,25103.210728800004 2022-08-07,15:47:46.000,219,9580771,-35,0,1659887266,5332.955029559998,-851.2931897099988,25103.21771592 2022-08-07,15:47:47.000,219,9580818,-795,0,1659887267,5332.988711109996,-851.1522071099971,25103.28758712 2022-08-07,15:47:48.000,219,9580835,-795,0,1659887268,5332.894402769998,-851.3848283999978,25103.329509840005 2022-08-07,15:47:49.000,219,9580750,-795,0,1659887269,5332.968502179996,-851.2086001499993,25103.245664399998 2022-08-07,15:47:50.000,219,9580717,285,0,1659887270,5333.0897557599965,-851.131059719999,25103.36444544 2022-08-07,15:47:51.000,219,9580760,-795,0,1659887271,5333.062810519994,-851.257944060002,25103.350471200007 2022-08-07,15:47:52.000,219,9580774,1365,0,1659887272,5333.029128969996,-851.1240105899997,25103.36444544 2022-08-07,15:47:53.000,219,9580761,-795,0,1659887273,5332.955029559998,-851.2297475399973,25103.224703039996 2022-08-07,15:47:54.000,219,9580819,-795,0,1659887274,5332.9415569399935,-851.462368829998,25103.231690160006 2022-08-07,15:47:55.000,219,9580733,-795,0,1659887275,5332.988711109996,-850.764504959996,25103.294574239997 2022-08-07,15:47:56.000,219,9580770,605,0,1659887276,5332.975238489998,-850.6305714900009,25103.26662576 2022-08-07,15:47:57.000,219,9580768,965,0,1659887277,5332.914611699998,-850.6869645299957,25103.133870480007 2022-08-07,15:47:58.000,219,9580765,1085,0,1659887278,5333.042601589994,-850.5248345399959,25103.350471200007 2022-08-07,15:47:59.000,219,9580771,-795,0,1659887279,5333.056074209999,-850.4825397599998,25103.245664399998 2022-08-07,15:48:00.000,219,9580815,-795,0,1659887280,5333.096492069999,-850.3345080299987,25103.19675456 2022-08-07,15:48:01.000,219,9580793,-475,0,1659887281,5333.163855169994,-850.228771080001,25103.26662576 2022-08-07,15:48:02.000,219,9580707,445,0,1659887282,5333.177327789999,-850.5036871499979,25103.301561360007 2022-08-07,15:48:03.000,219,9580811,-795,0,1659887283,5333.136909929999,-849.9961497900003,25103.245664399998 2022-08-07,15:48:04.000,219,9580738,-795,0,1659887284,5333.170591479997,-850.0807393499999,25103.245664399998 2022-08-07,15:48:05.000,219,9580809,325,0,1659887285,5333.231218269997,-850.2710658599972,25103.294574239997 2022-08-07,15:48:06.000,219,9580789,-755,0,1659887286,5333.177327789999,-849.9115602300008,25103.399381040006 2022-08-07,15:48:07.000,219,9580796,404,0,1659887287,5333.217745649992,-850.0948376099986,25103.378419680004 2022-08-07,15:48:08.000,219,9580819,-795,0,1659887288,5333.190800409997,-850.0807393499999,25103.252651520008 2022-08-07,15:48:09.000,219,9580789,325,0,1659887289,5333.211009339997,-850.1723780399989,25103.26662576 2022-08-07,15:48:10.000,219,9580810,-795,0,1659887290,5333.197536719999,-849.8410689299999,25103.182780320007 2022-08-07,15:48:11.000,219,9580803,-795,0,1659887291,5333.332262919997,-850.228771080001,25103.280600000006 2022-08-07,15:48:12.000,219,9580808,-795,0,1659887292,5333.433307569998,-850.0172971799984,25103.3155356 2022-08-07,15:48:13.000,219,9580769,124,0,1659887293,5333.487198049996,-850.2146728200023,25103.238677280002 2022-08-07,15:48:14.000,219,9580785,-795,0,1659887294,5333.514143289998,-850.2358202100004,25103.238677280002 2022-08-07,15:48:15.000,219,9580806,-795,0,1659887295,5333.527615909996,-850.2076236899957,25103.273612879995 2022-08-07,15:48:16.000,219,9580806,-795,0,1659887296,5333.541088529993,-850.3556554199968,25103.28758712 2022-08-07,15:48:17.000,219,9580818,-795,0,1659887297,5333.500670669993,-850.101886739998,25103.294574239997 2022-08-07,15:48:18.000,219,9580719,1125,0,1659887298,5333.480461739993,-849.8410689299999,25103.19675456 2022-08-07,15:48:19.000,219,9580775,-795,0,1659887299,5333.453516499998,-850.5318836699953,25103.238677280002 2022-08-07,15:48:20.000,219,9580792,-315,0,1659887300,5333.527615909996,-849.9045111000014,25103.32252272001 2022-08-07,15:48:21.000,219,9580818,-274,0,1659887301,5333.514143289998,-850.341557159998,25103.329509840005 2022-08-07,15:48:22.000,219,9580758,-74,0,1659887302,5333.473725429998,-850.6799153999964,25103.294574239997 2022-08-07,15:48:23.000,219,9580821,-795,0,1659887303,5333.379417089993,-850.4684415000011,25103.210728800004 2022-08-07,15:48:24.000,219,9580823,-195,0,1659887304,5333.325526609995,-850.1300832599954,25103.26662576 2022-08-07,15:48:25.000,219,9580746,285,0,1659887305,5333.3187902999925,-849.9961497900003,25103.182780320007 2022-08-07,15:48:26.000,219,9580802,45,0,1659887306,5333.217745649992,-850.1089358699974,25103.105921999995 2022-08-07,15:48:27.000,219,9580822,965,0,1659887307,5333.325526609995,-850.0807393499999,25103.16880608 2022-08-07,15:48:28.000,219,9580832,-795,0,1659887308,5333.419834949993,-850.0948376099986,25103.252651520008 2022-08-07,15:48:29.000,219,9580786,-795,0,1659887309,5333.588242699996,-850.0313954399971,25103.329509840005 2022-08-07,15:48:30.000,219,9580810,-795,0,1659887310,5333.749914139997,-849.8340198000005,25103.3155356 2022-08-07,15:48:31.000,219,9580764,-795,0,1659887311,5333.884640339995,-850.0172971799984,25103.33649696 2022-08-07,15:48:32.000,219,9580903,1325,0,1659887312,5333.978948679993,-849.9115602300008,25103.33649696 2022-08-07,15:48:33.000,219,9580812,445,0,1659887313,5334.026102849995,-850.5741784499987,25103.301561360007 2022-08-07,15:48:34.000,219,9580804,-795,0,1659887314,5334.059784399993,-850.101886739998,25103.26662576 2022-08-07,15:48:35.000,219,9580768,525,0,1659887315,5334.1608290499935,-850.4120484599989,25103.350471200007 2022-08-07,15:48:36.000,219,9580770,-795,0,1659887316,5334.221455839994,-850.3979502000002,25103.392393919996 2022-08-07,15:48:37.000,219,9580817,805,0,1659887317,5334.187774289996,-850.2076236899957,25103.378419680004 2022-08-07,15:48:38.000,219,9580775,845,0,1659887318,5334.234928459999,-850.2076236899957,25103.406368160002 2022-08-07,15:48:39.000,219,9580765,-795,0,1659887319,5334.255137389999,-849.883363709996,25103.343484079996 2022-08-07,15:48:40.000,219,9580842,-195,0,1659887320,5334.3090278699965,-849.6295950299973,25103.36444544 2022-08-07,15:48:41.000,219,9580785,-795,0,1659887321,5334.335973109999,-849.7353319800022,25103.462265119997 2022-08-07,15:48:42.000,219,9580799,-795,0,1659887322,5334.403336209994,-849.8340198000005,25103.448290880006 2022-08-07,15:48:43.000,219,9580813,-795,0,1659887323,5334.383127279994,-849.8410689299999,25103.36444544 2022-08-07,15:48:44.000,219,9580801,-795,0,1659887324,5334.450490379997,-849.3405807000017,25103.441303759995 2022-08-07,15:48:45.000,219,9580774,-795,0,1659887325,5334.504380859995,-849.530907209999,25103.53213632 2022-08-07,15:48:46.000,219,9580826,-795,0,1659887326,5334.544798719995,-849.9538550099969,25103.455278 2022-08-07,15:48:47.000,219,9580796,-795,0,1659887327,5334.565007649995,-849.4322193900007,25103.560084799996 2022-08-07,15:48:48.000,219,9580766,-795,0,1659887328,5334.5178534799925,-849.5027106900015,25103.462265119997 2022-08-07,15:48:49.000,219,9580844,-795,0,1659887329,5334.484171929995,-849.3053350499977,25103.357458320002 2022-08-07,15:48:50.000,219,9580851,-795,0,1659887330,5334.585216579995,-849.2982859199983,25103.560084799996 2022-08-07,15:48:51.000,219,9580777,765,0,1659887331,5334.612161819998,-850.2358202100004,25103.643930240003 2022-08-07,15:48:52.000,219,9580786,-795,0,1659887332,5334.652579679998,-849.897461970002,25103.664891600005 2022-08-07,15:48:53.000,219,9580863,-795,0,1659887333,5334.733415399998,-850.2499184699991,25103.755724160008 2022-08-07,15:48:54.000,219,9580784,-795,0,1659887334,5334.760360639993,-850.0454936999959,25103.6998272 2022-08-07,15:48:55.000,219,9580821,-235,0,1659887335,5334.841196359994,-850.5812275799981,25103.762711280004 2022-08-07,15:48:56.000,219,9580782,-795,0,1659887336,5334.854668979999,-850.5107362799972,25103.79065976 2022-08-07,15:48:57.000,219,9580785,-795,0,1659887337,5334.847932669996,-850.4754906300004,25103.755724160008 2022-08-07,15:48:58.000,219,9580743,-795,0,1659887338,5334.895086839999,-850.2499184699991,25103.70681432001 2022-08-07,15:48:59.000,219,9580864,685,0,1659887339,5334.888350529996,-850.2992623800019,25103.62296888 2022-08-07,15:49:00.000,219,9580829,1005,0,1659887340,5335.016340419999,-850.2076236899957,25103.804634000007 2022-08-07,15:49:01.000,219,9580779,-795,0,1659887341,5335.050021969997,-849.7564793700003,25103.727775679996 2022-08-07,15:49:02.000,219,9580719,-795,0,1659887342,5335.029813039997,-850.1794271699982,25103.783672640006 2022-08-07,15:49:03.000,219,9580828,-795,0,1659887343,5334.915295769999,-850.2217219500017,25103.72078856 2022-08-07,15:49:04.000,219,9580853,-795,0,1659887344,5334.888350529996,-850.0807393499999,25103.741749920002 2022-08-07,15:49:05.000,219,9580771,-795,0,1659887345,5334.8142511199985,-850.1653289099995,25103.832582480005 2022-08-07,15:49:06.000,219,9580805,-795,0,1659887346,5334.746888019996,-849.8199215400018,25103.804634000007 2022-08-07,15:49:07.000,219,9580773,-795,0,1659887347,5334.672788609998,-849.3194333099964,25103.82559536001 2022-08-07,15:49:08.000,219,9580718,-635,0,1659887348,5334.571743959998,-849.3194333099964,25103.832582480005 2022-08-07,15:49:09.000,219,9580779,965,0,1659887349,5334.558271339993,-850.0807393499999,25103.7696984 2022-08-07,15:49:10.000,219,9580840,-795,0,1659887350,5334.625634439995,-850.3345080299987,25103.8395696 2022-08-07,15:49:11.000,219,9580783,-795,0,1659887351,5334.605425509995,-850.0313954399971,25103.86751808 2022-08-07,15:49:12.000,219,9580864,-795,0,1659887352,5334.686261229996,-850.2640167299978,25103.81860824 2022-08-07,15:49:13.000,219,9580840,525,0,1659887353,5334.672788609998,-849.9115602300008,25103.762711280004 2022-08-07,15:49:14.000,219,9580854,565,0,1659887354,5334.713206469998,-850.0736902200006,25103.783672640006 2022-08-07,15:49:15.000,219,9580807,45,0,1659887355,5334.794042189998,-850.0031989199997,25103.7696984 2022-08-07,15:49:16.000,219,9580828,-795,0,1659887356,5334.807514809996,-849.7141845899969,25103.88847944 2022-08-07,15:49:17.000,219,9580847,845,0,1659887357,5334.773833259998,-849.883363709996,25103.860530960003 2022-08-07,15:49:18.000,219,9580771,-795,0,1659887358,5334.733415399998,-849.8058232799958,25103.804634000007 2022-08-07,15:49:19.000,219,9580821,-195,0,1659887359,5334.827723739996,-849.6084476399992,25103.87450520001 2022-08-07,15:49:20.000,219,9580837,-515,0,1659887360,5334.807514809996,-850.0102480499991,25103.86751808 2022-08-07,15:49:21.000,219,9580864,-795,0,1659887361,5334.7805695699935,-849.9327076199988,25103.909440800002 2022-08-07,15:49:22.000,219,9580823,-795,0,1659887362,5334.7805695699935,-850.1512306500008,25103.895466559996 2022-08-07,15:49:23.000,219,9580767,685,0,1659887363,5334.719942779993,-850.0948376099986,25103.783672640006 2022-08-07,15:49:24.000,219,9580777,-795,0,1659887364,5334.820987429994,-849.8058232799958,25103.860530960003 2022-08-07,15:49:25.000,219,9580783,-795,0,1659887365,5334.915295769999,-849.4463176499994,25103.99328624001 2022-08-07,15:49:26.000,219,9580788,645,0,1659887366,5334.955713629999,-849.5097598200009,25103.965337759997 2022-08-07,15:49:27.000,219,9580739,-795,0,1659887367,5334.996131489999,-849.7212337199962,25103.930402160004 2022-08-07,15:49:28.000,219,9580861,-795,0,1659887368,5335.070230899997,-849.7776267599984,25104.03520896 2022-08-07,15:49:29.000,219,9580757,-795,0,1659887369,5335.036549349992,-849.8763145799967,25103.99328624001 2022-08-07,15:49:30.000,219,9580830,1005,0,1659887370,5335.076967209992,-849.9186093600001,25104.00726048 2022-08-07,15:49:31.000,219,9580860,45,0,1659887371,5335.124121379995,-849.8763145799967,25104.098093040004 2022-08-07,15:49:32.000,219,9580756,-434,0,1659887372,5335.151066619997,-850.2569675999985,25104.084118799998 2022-08-07,15:49:33.000,219,9580782,-155,0,1659887373,5335.164539239995,-850.3697536799955,25104.119054400006 2022-08-07,15:49:34.000,219,9580763,-795,0,1659887374,5335.144330309995,-849.8269706700012,25104.133028639997 2022-08-07,15:49:35.000,219,9580745,-315,0,1659887375,5335.184748169995,-849.7000863299982,25104.216874080004 2022-08-07,15:49:36.000,219,9580801,-795,0,1659887376,5335.238638649993,-849.5520545999971,25104.140015760007 2022-08-07,15:49:37.000,219,9580767,-795,0,1659887377,5335.231902339998,-848.7907485600008,25104.17495136 2022-08-07,15:49:38.000,219,9580810,-795,0,1659887378,5335.225166029995,-849.7000863299982,25104.147002880003 2022-08-07,15:49:39.000,219,9580722,-795,0,1659887379,5335.245374959995,-849.6084476399992,25104.147002880003 2022-08-07,15:49:40.000,219,9580734,445,0,1659887380,5335.312738059998,-849.2771385300002,25104.258796800008 2022-08-07,15:49:41.000,219,9580770,-195,0,1659887381,5335.211693409998,-849.43926852,25104.244822560002 2022-08-07,15:49:42.000,219,9580779,-795,0,1659887382,5335.191484479998,-849.404022869996,25104.32168088 2022-08-07,15:49:43.000,219,9580860,-795,0,1659887383,5335.056758279992,-848.7625520399961,25104.2238612 2022-08-07,15:49:44.000,219,9580829,165,0,1659887384,5334.928768389997,-848.7766503000021,25104.20289984 2022-08-07,15:49:45.000,219,9580803,1125,0,1659887385,5334.895086839999,-848.6568150899984,25104.251809679998 2022-08-07,15:49:46.000,219,9580728,-795,0,1659887386,5334.847932669996,-848.6568150899984,25104.244822560002 2022-08-07,15:49:47.000,219,9580756,-795,0,1659887387,5334.773833259998,-848.9105837699972,25104.32168088 2022-08-07,15:49:48.000,219,9580800,1365,0,1659887388,5334.773833259998,-848.9669768099993,25104.251809679998 2022-08-07,15:49:49.000,219,9580792,565,0,1659887389,5334.740151709993,-848.7343555199986,25104.20988696001 2022-08-07,15:49:50.000,219,9580836,-795,0,1659887390,5334.652579679998,-848.7555029099967,25104.230848319996 2022-08-07,15:49:51.000,219,9580819,-795,0,1659887391,5334.713206469998,-848.7766503000021,25104.237835440006 2022-08-07,15:49:52.000,219,9580825,-795,0,1659887392,5334.753624329998,-848.8189450799982,25104.258796800008 2022-08-07,15:49:53.000,219,9580755,1245,0,1659887393,5334.726679089996,-848.6215694400016,25104.27277104 2022-08-07,15:49:54.000,219,9580848,-434,0,1659887394,5334.679524919993,-849.2418928799962,25104.167964240005 2022-08-07,15:49:55.000,219,9580785,-515,0,1659887395,5334.686261229996,-849.0304189800008,25104.20289984 2022-08-07,15:49:56.000,219,9580820,-155,0,1659887396,5334.733415399998,-848.8894363799991,25104.279758159995 2022-08-07,15:49:57.000,219,9580788,-795,0,1659887397,5334.719942779993,-849.1291067999991,25104.356616480007 2022-08-07,15:49:58.000,219,9580791,-795,0,1659887398,5334.706470159996,-849.1995981,25104.32168088 2022-08-07,15:49:59.000,219,9580782,-795,0,1659887399,5334.578480269993,-849.0092715899955,25104.20289984 2022-08-07,15:50:00.000,219,9580848,-795,0,1659887400,5334.558271339993,-848.6215694400016,25104.32168088 2022-08-07,15:50:01.000,219,9580746,-795,0,1659887401,5334.4235451399945,-849.0586154999983,25104.147002880003 2022-08-07,15:50:02.000,219,9580843,645,0,1659887402,5334.490908239997,-848.7907485600008,25104.307706640007 2022-08-07,15:50:03.000,219,9580837,445,0,1659887403,5334.463962999995,-849.1291067999991,25104.20289984 2022-08-07,15:50:04.000,219,9580753,-795,0,1659887404,5334.497644549992,-849.312384179997,25104.237835440006 2022-08-07,15:50:05.000,219,9580849,605,0,1659887405,5334.544798719995,-849.4322193900007,25104.300719519997 2022-08-07,15:50:06.000,219,9580792,-795,0,1659887406,5334.598689199993,-849.8128724099952,25104.307706640007 2022-08-07,15:50:07.000,219,9580743,-795,0,1659887407,5334.598689199993,-849.5802511200018,25104.300719519997 2022-08-07,15:50:08.000,219,9580828,-795,0,1659887408,5334.5515350299975,-849.418121130002,25104.216874080004 2022-08-07,15:50:09.000,219,9580858,325,0,1659887409,5334.612161819998,-850.0102480499991,25104.188925600007 2022-08-07,15:50:10.000,219,9580863,-795,0,1659887410,5334.625634439995,-850.0948376099986,25104.20289984 2022-08-07,15:50:11.000,219,9580781,885,0,1659887411,5334.618898129993,-850.2640167299978,25104.230848319996 2022-08-07,15:50:12.000,219,9580801,-795,0,1659887412,5334.578480269993,-850.1794271699982,25104.237835440006 2022-08-07,15:50:13.000,219,9580808,-795,0,1659887413,5334.484171929995,-850.1371323900021,25104.2238612 2022-08-07,15:50:14.000,219,9580806,885,0,1659887414,5334.463962999995,-850.0948376099986,25104.188925600007 2022-08-07,15:50:15.000,219,9580867,165,0,1659887415,5334.490908239997,-850.2358202100004,25104.251809679998 2022-08-07,15:50:16.000,219,9580769,-795,0,1659887416,5334.443754069995,-850.6094240999955,25104.181938479996 2022-08-07,15:50:17.000,219,9580766,-795,0,1659887417,5334.430281449997,-850.5812275799981,25104.237835440006 2022-08-07,15:50:18.000,219,9580805,445,0,1659887418,5334.349445729997,-850.9618805999999,25104.119054400006 2022-08-07,15:50:19.000,219,9580829,-795,0,1659887419,5334.282082629994,-850.9125366899971,25104.05617032 2022-08-07,15:50:20.000,219,9580749,-795,0,1659887420,5334.437017759992,-851.2720423200008,25104.195912720003 2022-08-07,15:50:21.000,219,9580779,404,0,1659887421,5334.497644549992,-850.9125366899971,25104.2238612 2022-08-07,15:50:22.000,219,9580770,-795,0,1659887422,5334.457226689992,-851.0323719000007,25104.237835440006 2022-08-07,15:50:23.000,219,9580816,-795,0,1659887423,5334.315764179999,-850.9830279899979,25104.16097712001 2022-08-07,15:50:24.000,219,9580822,565,0,1659887424,5334.275346319999,-850.7363084399985,25104.20988696001 2022-08-07,15:50:25.000,219,9580827,-795,0,1659887425,5334.140620119993,-850.6940136599951,25104.230848319996 2022-08-07,15:50:26.000,219,9580843,-795,0,1659887426,5334.0665207099955,-850.7081119200011,25104.216874080004 2022-08-07,15:50:27.000,219,9580816,-795,0,1659887427,5333.911585579997,-850.7927014800007,25104.16097712001 2022-08-07,15:50:28.000,219,9580804,-795,0,1659887428,5333.857695099992,-851.004175379996,25104.10508016 2022-08-07,15:50:29.000,219,9580776,5,0,1659887429,5333.891376649997,-850.7151610500005,25104.195912720003 2022-08-07,15:50:30.000,219,9580830,404,0,1659887430,5333.871167719997,-850.778603220002,25104.181938479996 2022-08-07,15:50:31.000,219,9580791,605,0,1659887431,5333.877904029992,-850.79975061,25104.188925600007 2022-08-07,15:50:32.000,219,9580791,-795,0,1659887432,5333.904849269995,-850.7292593099992,25104.084118799998 2022-08-07,15:50:33.000,219,9580770,805,0,1659887433,5333.797068309999,-850.7927014800007,25103.99328624001 2022-08-07,15:50:34.000,219,9580801,-155,0,1659887434,5333.837486169992,-851.0817158099962,25104.04219608001 2022-08-07,15:50:35.000,219,9580768,-114,0,1659887435,5333.925058199995,-851.2649931900014,25104.140015760007 2022-08-07,15:50:36.000,219,9580763,-795,0,1659887436,5333.864431409995,-851.131059719999,25104.070144560006 2022-08-07,15:50:37.000,219,9580815,1045,0,1659887437,5333.945267129995,-851.2015510199999,25104.119054400006 2022-08-07,15:50:38.000,219,9580827,285,0,1659887438,5333.985684989995,-851.3989266599965,25104.15399 2022-08-07,15:50:39.000,219,9580717,-795,0,1659887439,5334.012630229998,-850.778603220002,25104.188925600007 2022-08-07,15:50:40.000,219,9580795,-795,0,1659887440,5333.958739749993,-851.018273640002,25104.167964240005 2022-08-07,15:50:41.000,219,9580762,445,0,1659887441,5333.911585579997,-850.3486062899974,25104.133028639997 2022-08-07,15:50:42.000,219,9580848,-795,0,1659887442,5333.891376649997,-850.7292593099992,25104.133028639997 2022-08-07,15:50:43.000,219,9580732,-315,0,1659887443,5333.783595689994,-850.4613923700017,25104.070144560006 2022-08-07,15:50:44.000,219,9580783,765,0,1659887444,5333.837486169992,-850.8420453899962,25104.188925600007 2022-08-07,15:50:45.000,219,9580741,485,0,1659887445,5333.877904029992,-851.222698409998,25104.20289984 2022-08-07,15:50:46.000,219,9580748,525,0,1659887446,5333.864431409995,-850.8349962599968,25104.20289984 2022-08-07,15:50:47.000,219,9580823,1045,0,1659887447,5333.871167719997,-851.3777792699984,25104.17495136 2022-08-07,15:50:48.000,219,9580860,-795,0,1659887448,5333.850958789997,-851.1240105899997,25104.12604152 2022-08-07,15:50:49.000,219,9580800,-795,0,1659887449,5333.9520034399975,-850.9759788599986,25104.10508016 2022-08-07,15:50:50.000,219,9580819,-795,0,1659887450,5334.0665207099955,-850.5389328000019,25104.17495136 2022-08-07,15:50:51.000,219,9580887,885,0,1659887451,5334.046311779995,-850.6940136599951,25104.014247599996 2022-08-07,15:50:52.000,219,9580844,-315,0,1659887452,5334.154092739998,-850.6446697499996,25104.112067279995 2022-08-07,15:50:53.000,219,9580809,165,0,1659887453,5334.214719529999,-850.9548314700005,25104.244822560002 2022-08-07,15:50:54.000,219,9580793,-795,0,1659887454,5334.221455839994,-850.778603220002,25104.195912720003 2022-08-07,15:50:55.000,219,9580820,765,0,1659887455,5334.214719529999,-850.6658171399977,25104.251809679998 2022-08-07,15:50:56.000,219,9580816,245,0,1659887456,5334.248401079996,-850.8420453899962,25104.2937324 2022-08-07,15:50:57.000,219,9580835,1005,0,1659887457,5334.241664769994,-850.7292593099992,25104.300719519997 2022-08-07,15:50:58.000,219,9580782,-795,0,1659887458,5334.181037979994,-850.7433575699979,25104.300719519997 2022-08-07,15:50:59.000,219,9580799,-434,0,1659887459,5334.059784399993,-850.6164732300022,25104.20289984 2022-08-07,15:51:00.000,219,9580807,165,0,1659887460,5334.106938569996,-850.4895888899991,25104.279758159995 2022-08-07,15:51:01.000,219,9580788,-795,0,1659887461,5334.120411189993,-850.7574558299966,25104.37757784001 2022-08-07,15:51:02.000,219,9580787,-795,0,1659887462,5334.086729639996,-850.6587680099983,25104.454436160006 2022-08-07,15:51:03.000,219,9580794,965,0,1659887463,5334.012630229998,-850.672866269997,25104.32866800001 2022-08-07,15:51:04.000,219,9580866,-795,0,1659887464,5334.059784399993,-851.0112245099954,25104.398539199996 2022-08-07,15:51:05.000,219,9580843,-795,0,1659887465,5334.059784399993,-850.4966380199985,25104.37757784001 2022-08-07,15:51:06.000,219,9580799,-795,0,1659887466,5334.039575469993,-850.3697536799955,25104.412513440002 2022-08-07,15:51:07.000,219,9580788,-795,0,1659887467,5334.046311779995,-850.3274588999993,25104.37757784001 2022-08-07,15:51:08.000,219,9580806,-795,0,1659887468,5334.127147499996,-850.2499184699991,25104.49635888001 2022-08-07,15:51:09.000,219,9580830,645,0,1659887469,5334.228192149996,-850.2569675999985,25104.580204320002 2022-08-07,15:51:10.000,219,9580743,-795,0,1659887470,5334.248401079996,-850.6094240999955,25104.552255840004 2022-08-07,15:51:11.000,219,9580830,-635,0,1659887471,5334.275346319999,-850.341557159998,25104.615139919995 2022-08-07,15:51:12.000,219,9580806,-795,0,1659887472,5334.275346319999,-850.7292593099992,25104.62911416 2022-08-07,15:51:13.000,219,9580752,-795,0,1659887473,5334.275346319999,-850.3556554199968,25104.51033312 2022-08-07,15:51:14.000,219,9580822,-595,0,1659887474,5334.302291559994,-850.3133606400006,25104.566230079996 2022-08-07,15:51:15.000,219,9580829,-195,0,1659887475,5334.383127279994,-850.4613923700017,25104.65706264 2022-08-07,15:51:16.000,219,9580811,-795,0,1659887476,5334.443754069995,-850.228771080001,25104.72693384 2022-08-07,15:51:17.000,219,9580811,-155,0,1659887477,5334.477435619992,-850.5459819300013,25104.70597248 2022-08-07,15:51:18.000,219,9580828,-795,0,1659887478,5334.504380859995,-850.3627045499961,25104.733920959996 2022-08-07,15:51:19.000,219,9580825,-795,0,1659887479,5334.5515350299975,-850.4402449799964,25104.803792159997 2022-08-07,15:51:20.000,219,9580800,-795,0,1659887480,5334.591952889998,-850.1300832599954,25104.84571488 2022-08-07,15:51:21.000,219,9580874,-795,0,1659887481,5334.672788609998,-850.433195849997,25104.838727760005 2022-08-07,15:51:22.000,219,9580839,-795,0,1659887482,5334.706470159996,-849.6718898100007,25104.852701999996 2022-08-07,15:51:23.000,219,9580809,-795,0,1659887483,5334.679524919993,-849.8199215400018,25104.782830799995 2022-08-07,15:51:24.000,219,9580832,-795,0,1659887484,5334.854668979999,-850.0736902200006,25104.936547440004 2022-08-07,15:51:25.000,219,9580777,-795,0,1659887485,5334.9085594599965,-850.0313954399971,25105.01340576 2022-08-07,15:51:26.000,219,9580804,-795,0,1659887486,5335.009604109997,-850.341557159998,25105.034367120003 2022-08-07,15:51:27.000,219,9580810,-434,0,1659887487,5335.050021969997,-849.9256584899995,25105.104238320004 2022-08-07,15:51:28.000,219,9580806,-795,0,1659887488,5334.996131489999,-849.9327076199988,25105.027380000007 2022-08-07,15:51:29.000,219,9580842,-795,0,1659887489,5335.002867799994,-849.7212337199962,25105.125199680006 2022-08-07,15:51:30.000,219,9580844,-795,0,1659887490,5335.0230767299945,-849.8058232799958,25105.16013528 2022-08-07,15:51:31.000,219,9580784,-155,0,1659887491,5335.050021969997,-849.8904128399954,25105.243980720006 2022-08-07,15:51:32.000,219,9580834,5,0,1659887492,5335.124121379995,-849.9961497900003,25105.271929200004 2022-08-07,15:51:33.000,219,9580785,-795,0,1659887493,5335.1375939999925,-850.1723780399989,25105.257954959998 2022-08-07,15:51:34.000,219,9580810,1365,0,1659887494,5335.090439829997,-849.7564793700003,25105.292890560006 2022-08-07,15:51:35.000,219,9580837,965,0,1659887495,5335.097176139992,-850.0877884799993,25105.33481328001 2022-08-07,15:51:36.000,219,9580785,205,0,1659887496,5335.090439829997,-850.3697536799955,25105.306864799997 2022-08-07,15:51:37.000,219,9580785,-795,0,1659887497,5335.056758279992,-850.3486062899974,25105.34878752 2022-08-07,15:51:38.000,219,9580780,-795,0,1659887498,5335.016340419999,-849.7987741499965,25105.320839040003 2022-08-07,15:51:39.000,219,9580775,-795,0,1659887499,5335.002867799994,-850.0313954399971,25105.32782616 2022-08-07,15:51:40.000,219,9580822,-795,0,1659887500,5335.070230899997,-849.749430240001,25105.425645839998 2022-08-07,15:51:41.000,219,9580841,-795,0,1659887501,5334.982658869994,-850.1582797800002,25105.195070880007 2022-08-07,15:51:42.000,219,9580834,725,0,1659887502,5335.124121379995,-849.770577629999,25105.34878752 2022-08-07,15:51:43.000,219,9580755,-795,0,1659887503,5335.191484479998,-849.7917250199971,25105.404684479996 2022-08-07,15:51:44.000,219,9580867,-795,0,1659887504,5335.164539239995,-849.8763145799967,25105.27891632 2022-08-07,15:51:45.000,219,9580806,-795,0,1659887505,5335.157802929993,-849.897461970002,25105.355774639997 2022-08-07,15:51:46.000,219,9580836,-795,0,1659887506,5335.218429719993,-849.749430240001,25105.404684479996 2022-08-07,15:51:47.000,219,9580789,-795,0,1659887507,5335.285792819996,-850.4120484599989,25105.453594319995 2022-08-07,15:51:48.000,219,9580795,-795,0,1659887508,5335.238638649993,-850.1230341299961,25105.586349600002 2022-08-07,15:51:49.000,219,9580786,-795,0,1659887509,5335.184748169995,-849.9115602300008,25105.54442688 2022-08-07,15:51:50.000,219,9580825,-795,0,1659887510,5335.191484479998,-849.749430240001,25105.5164784 2022-08-07,15:51:51.000,219,9580792,-795,0,1659887511,5335.184748169995,-850.0172971799984,25105.621285199995 2022-08-07,15:51:52.000,219,9580780,-755,0,1659887512,5335.050021969997,-850.0877884799993,25105.586349600002 2022-08-07,15:51:53.000,219,9580795,1285,0,1659887513,5334.989395179997,-850.3979502000002,25105.5164784 2022-08-07,15:51:54.000,219,9580759,-354,0,1659887514,5335.050021969997,-850.0102480499991,25105.46756856 2022-08-07,15:51:55.000,219,9580859,-795,0,1659887515,5335.130857689997,-850.2428693399997,25105.621285199995 2022-08-07,15:51:56.000,219,9580779,165,0,1659887516,5335.1712755499975,-850.0877884799993,25105.621285199995 2022-08-07,15:51:57.000,219,9580814,85,0,1659887517,5335.178011859993,-849.657791550002,25105.607310960004 2022-08-07,15:51:58.000,219,9580804,-795,0,1659887518,5335.292529129998,-850.2781149899965,25105.607310960004 2022-08-07,15:51:59.000,219,9580826,-795,0,1659887519,5335.433991639999,-849.6718898100007,25105.691156399997 2022-08-07,15:52:00.000,219,9580756,-795,0,1659887520,5335.467673189996,-849.2418928799962,25105.66320792 2022-08-07,15:52:01.000,219,9580757,-795,0,1659887521,5335.555245219999,-848.7343555199986,25105.621285199995 2022-08-07,15:52:02.000,219,9580750,-155,0,1659887522,5335.629344629997,-849.0092715899955,25105.67019504001 2022-08-07,15:52:03.000,219,9580849,-795,0,1659887523,5335.696707729992,-849.0656646299976,25105.66320792 2022-08-07,15:52:04.000,219,9580795,-795,0,1659887524,5335.750598209997,-849.2559911400022,25105.66320792 2022-08-07,15:52:05.000,219,9580783,445,0,1659887525,5335.945951199996,-849.291236789999,25105.747053360006 2022-08-07,15:52:06.000,219,9580807,525,0,1659887526,5335.986369059996,-849.3405807000017,25105.788976079995 2022-08-07,15:52:07.000,219,9580801,-795,0,1659887527,5336.067204779996,-849.1079594100011,25105.795963200006 2022-08-07,15:52:08.000,219,9580830,-795,0,1659887528,5336.067204779996,-849.5097598200009,25105.754040480002 2022-08-07,15:52:09.000,219,9580821,-795,0,1659887529,5336.114358949999,-849.5027106900015,25105.78198896 2022-08-07,15:52:10.000,219,9580740,-795,0,1659887530,5336.235612529999,-849.5591037299964,25105.87980864 2022-08-07,15:52:11.000,219,9580762,-795,0,1659887531,5336.296239319992,-849.291236789999,25105.90077 2022-08-07,15:52:12.000,219,9580833,-795,0,1659887532,5336.343393489995,-849.3053350499977,25105.907757119996 2022-08-07,15:52:13.000,219,9580835,805,0,1659887533,5336.363602419995,-849.4110719999953,25105.865834400007 2022-08-07,15:52:14.000,219,9580778,965,0,1659887534,5336.3366571799925,-849.2841876599996,25105.90077 2022-08-07,15:52:15.000,219,9580816,525,0,1659887535,5336.343393489995,-849.4886124299956,25105.914744240006 2022-08-07,15:52:16.000,219,9580835,-795,0,1659887536,5336.3366571799925,-849.5591037299964,25105.956666959995 2022-08-07,15:52:17.000,219,9580831,525,0,1659887537,5336.289503009997,-849.8128724099952,25105.963654080006 2022-08-07,15:52:18.000,219,9580813,-795,0,1659887538,5336.2423488399945,-849.749430240001,25106.061473760004 2022-08-07,15:52:19.000,219,9580801,365,0,1659887539,5336.121095259994,-849.4322193900007,25105.991602560003 2022-08-07,15:52:20.000,219,9580781,-795,0,1659887540,5336.1278315699965,-849.6507424199954,25106.026538159997 2022-08-07,15:52:21.000,219,9580782,1125,0,1659887541,5336.1278315699965,-849.3617280899998,25106.11737072 2022-08-07,15:52:22.000,219,9580726,-795,0,1659887542,5336.094150019999,-849.5238580799996,25106.110383600004 2022-08-07,15:52:23.000,219,9580761,-795,0,1659887543,5335.966160129996,-849.5379563399983,25106.04749952 2022-08-07,15:52:24.000,219,9580828,-795,0,1659887544,5336.020050609994,-849.3264824399957,25106.13833208 2022-08-07,15:52:25.000,219,9580792,685,0,1659887545,5336.006577989996,-849.897461970002,25106.131344960006 2022-08-07,15:52:26.000,219,9580767,-795,0,1659887546,5336.053732159999,-849.6013985099999,25106.110383600004 2022-08-07,15:52:27.000,219,9580796,-795,0,1659887547,5336.053732159999,-849.5168089500003,25106.124357839995 2022-08-07,15:52:28.000,219,9580808,-795,0,1659887548,5336.114358949999,-849.9961497900003,25106.201216160007 2022-08-07,15:52:29.000,219,9580754,-795,0,1659887549,5336.181722049994,-849.7917250199971,25106.292048719995 2022-08-07,15:52:30.000,219,9580825,924,0,1659887550,5336.168249429997,-849.312384179997,25106.30602296 2022-08-07,15:52:31.000,219,9580745,924,0,1659887551,5336.148040499997,-849.4322193900007,25106.208203280003 2022-08-07,15:52:32.000,219,9580790,725,0,1659887552,5336.154776809999,-849.1573033199966,25106.250126000006 2022-08-07,15:52:33.000,219,9580785,245,0,1659887553,5336.134567879999,-849.312384179997,25106.13833208 2022-08-07,15:52:34.000,219,9580811,325,0,1659887554,5336.188458359997,-849.0163207200021,25106.208203280003 2022-08-07,15:52:35.000,219,9580786,-155,0,1659887555,5336.228876219997,-848.7907485600008,25106.30602296 2022-08-07,15:52:36.000,219,9580810,-795,0,1659887556,5336.309711939997,-849.3828754799979,25106.30602296 2022-08-07,15:52:37.000,219,9580785,765,0,1659887557,5336.302975629995,-849.4886124299956,25106.30602296 2022-08-07,15:52:38.000,219,9580816,-795,0,1659887558,5336.3366571799925,-849.3899246099973,25106.299035840006 2022-08-07,15:52:39.000,219,9580837,-795,0,1659887559,5336.356866109993,-849.2348437499968,25106.30602296 2022-08-07,15:52:40.000,219,9580878,965,0,1659887560,5336.451174449998,-849.2348437499968,25106.319997200007 2022-08-07,15:52:41.000,219,9580830,805,0,1659887561,5336.518537549993,-849.5802511200018,25106.410829759996 2022-08-07,15:52:42.000,219,9580860,-795,0,1659887562,5336.592636959998,-849.7776267599984,25106.424804000002 2022-08-07,15:52:43.000,219,9580761,-795,0,1659887563,5336.572428029998,-849.3405807000017,25106.38288128 2022-08-07,15:52:44.000,219,9580766,-795,0,1659887564,5336.646527439996,-849.3617280899998,25106.50864944001 2022-08-07,15:52:45.000,219,9580826,205,0,1659887565,5336.700417919994,-849.5168089500003,25106.606469120008 2022-08-07,15:52:46.000,219,9580825,565,0,1659887566,5336.720626849994,-848.9458294200012,25106.648391839997 2022-08-07,15:52:47.000,219,9580772,-795,0,1659887567,5336.707154229996,-848.981075069998,25106.683327440005 2022-08-07,15:52:48.000,219,9580863,-795,0,1659887568,5336.612845889998,-848.7836994300014,25106.55755928001 2022-08-07,15:52:49.000,219,9580778,-155,0,1659887569,5336.585900649996,-848.7202572599999,25106.6693532 2022-08-07,15:52:50.000,219,9580768,485,0,1659887570,5336.491592309998,-849.0304189800008,25106.697301679997 2022-08-07,15:52:51.000,219,9580784,924,0,1659887571,5336.457910759993,-848.9528785500006,25106.697301679997 2022-08-07,15:52:52.000,219,9580812,445,0,1659887572,5336.377075039993,-849.2559911400022,25106.746211519996 2022-08-07,15:52:53.000,219,9580825,-795,0,1659887573,5336.269294079997,-848.9317311599953,25106.711275920003 2022-08-07,15:52:54.000,219,9580793,-795,0,1659887574,5336.121095259994,-849.1573033199966,25106.697301679997 2022-08-07,15:52:55.000,219,9580803,-195,0,1659887575,5336.067204779996,-849.3476298300011,25106.662366080003 2022-08-07,15:52:56.000,219,9580833,725,0,1659887576,5336.006577989996,-849.3264824399957,25106.6693532 2022-08-07,15:52:57.000,219,9580789,805,0,1659887577,5335.966160129996,-849.291236789999,25106.662366080003 2022-08-07,15:52:58.000,219,9580862,-795,0,1659887578,5335.959423819993,-849.4322193900007,25106.648391839997 2022-08-07,15:52:59.000,219,9580836,1325,0,1659887579,5335.919005959993,-849.4322193900007,25106.585507760006 2022-08-07,15:53:00.000,219,9580787,-795,0,1659887580,5335.966160129996,-849.4463176499994,25106.585507760006 2022-08-07,15:53:01.000,219,9580826,-795,0,1659887581,5336.100886329994,-850.1794271699982,25106.69031456 2022-08-07,15:53:02.000,219,9580824,-795,0,1659887582,5336.195194669999,-849.8410689299999,25106.69031456 2022-08-07,15:53:03.000,219,9580751,-795,0,1659887583,5336.2423488399945,-849.43926852,25106.62044336 2022-08-07,15:53:04.000,219,9580819,285,0,1659887584,5336.323184559995,-849.8551671899986,25106.634417600006 2022-08-07,15:53:05.000,219,9580772,85,0,1659887585,5336.404020279995,-849.4674650399975,25106.697301679997 2022-08-07,15:53:06.000,219,9580759,1045,0,1659887586,5336.451174449998,-849.4463176499994,25106.683327440005 2022-08-07,15:53:07.000,219,9580790,765,0,1659887587,5336.437701829993,-849.6718898100007,25106.697301679997 2022-08-07,15:53:08.000,219,9580822,-795,0,1659887588,5336.4848559999955,-849.7141845899969,25106.732237280004 2022-08-07,15:53:09.000,219,9580743,-795,0,1659887589,5336.471383379998,-849.9327076199988,25106.72525016001 2022-08-07,15:53:10.000,219,9580830,-795,0,1659887590,5336.525273859996,-849.6789389400001,25106.830056960003 2022-08-07,15:53:11.000,219,9580742,-795,0,1659887591,5336.491592309998,-849.4604159099981,25106.851018320005 2022-08-07,15:53:12.000,219,9580869,-795,0,1659887592,5336.417492899993,-849.7635284999997,25106.83704408 2022-08-07,15:53:13.000,219,9580820,-795,0,1659887593,5336.289503009997,-849.8481180599993,25106.830056960003 2022-08-07,15:53:14.000,219,9580811,1205,0,1659887594,5336.201930979994,-849.5661528599958,25106.760185760002 2022-08-07,15:53:15.000,219,9580768,-795,0,1659887595,5336.168249429997,-849.4533667799988,25106.830056960003 2022-08-07,15:53:16.000,219,9580814,-795,0,1659887596,5336.121095259994,-849.6789389400001,25106.90691528 2022-08-07,15:53:17.000,219,9580773,365,0,1659887597,5335.999841679994,-849.5661528599958,25106.816082719997 2022-08-07,15:53:18.000,219,9580794,-795,0,1659887598,5335.952687509998,-849.3546789600005,25106.83704408 2022-08-07,15:53:19.000,219,9580789,-795,0,1659887599,5335.959423819993,-849.43926852,25106.871979680007 2022-08-07,15:53:20.000,219,9580797,605,0,1659887600,5335.858379169993,-849.8551671899986,25106.795121359995 2022-08-07,15:53:21.000,219,9580825,-555,0,1659887601,5335.817961309993,-849.7423811100016,25106.795121359995 2022-08-07,15:53:22.000,219,9580818,-795,0,1659887602,5335.905533339996,-850.4825397599998,25106.767172879998 2022-08-07,15:53:23.000,219,9580795,1085,0,1659887603,5335.838170239993,-850.2640167299978,25106.634417600006 2022-08-07,15:53:24.000,219,9580818,-795,0,1659887604,5335.9796327499935,-850.4190975899983,25106.871979680007 2022-08-07,15:53:25.000,219,9580768,-795,0,1659887605,5336.040259539994,-850.1723780399989,25106.8090956 2022-08-07,15:53:26.000,219,9580789,-795,0,1659887606,5335.912269649998,-850.7222101799998,25106.711275920003 2022-08-07,15:53:27.000,219,9580851,965,0,1659887607,5336.073941089999,-850.6094240999955,25106.774160000008 2022-08-07,15:53:28.000,219,9580850,-795,0,1659887608,5336.053732159999,-850.2781149899965,25106.746211519996 2022-08-07,15:53:29.000,219,9580781,-755,0,1659887609,5336.046995849996,-849.5591037299964,25106.72525016001 2022-08-07,15:53:30.000,219,9580813,565,0,1659887610,5336.060468469994,-849.9538550099969,25106.67634032001 2022-08-07,15:53:31.000,219,9580777,-515,0,1659887611,5336.114358949999,-849.7071354599975,25106.781147120004 2022-08-07,15:53:32.000,219,9580843,-235,0,1659887612,5336.121095259994,-849.6366441599966,25106.795121359995 2022-08-07,15:53:33.000,219,9580816,-795,0,1659887613,5336.107622639996,-850.341557159998,25106.85800544 2022-08-07,15:53:34.000,219,9580792,805,0,1659887614,5336.0133142999985,-849.643693289996,25106.795121359995 2022-08-07,15:53:35.000,219,9580828,-795,0,1659887615,5336.026786919996,-849.6789389400001,25106.823069840008 2022-08-07,15:53:36.000,219,9580836,-795,0,1659887616,5335.912269649998,-849.291236789999,25106.864992559997 2022-08-07,15:53:37.000,219,9580795,-795,0,1659887617,5335.871851789998,-849.5450054699977,25106.795121359995 2022-08-07,15:53:38.000,219,9580803,-795,0,1659887618,5335.784279759995,-849.7423811100016,25106.753198640006 2022-08-07,15:53:39.000,219,9580792,565,0,1659887619,5335.716916659992,-849.3969737399966,25106.746211519996 2022-08-07,15:53:40.000,219,9580740,-795,0,1659887620,5335.784279759995,-849.0163207200021,25106.802108480006 2022-08-07,15:53:41.000,219,9580819,-235,0,1659887621,5335.797752379993,-849.2630402700015,25106.851018320005 2022-08-07,15:53:42.000,219,9580810,285,0,1659887622,5335.844906549995,-849.1573033199966,25106.851018320005 2022-08-07,15:53:43.000,219,9580775,404,0,1659887623,5335.844906549995,-849.5873002500011,25106.83704408 2022-08-07,15:53:44.000,219,9580797,-795,0,1659887624,5335.966160129996,-849.8904128399954,25106.851018320005 2022-08-07,15:53:45.000,219,9580829,485,0,1659887625,5336.073941089999,-849.8904128399954,25106.84403120001 2022-08-07,15:53:46.000,219,9580826,-795,0,1659887626,5336.208667289997,-850.1794271699982,25106.878966800003 2022-08-07,15:53:47.000,219,9580825,605,0,1659887627,5336.316448249992,-850.3768028100021,25106.774160000008 2022-08-07,15:53:48.000,219,9580816,-795,0,1659887628,5336.424229209995,-850.1300832599954,25106.85800544 2022-08-07,15:53:49.000,219,9580771,805,0,1659887629,5336.6330548199985,-850.7222101799998,25106.88595392 2022-08-07,15:53:50.000,219,9580819,1125,0,1659887630,5336.774517329999,-850.5177854099966,25106.920889520006 2022-08-07,15:53:51.000,219,9580707,645,0,1659887631,5336.794726259999,-850.4120484599989,25106.969799360006 2022-08-07,15:53:52.000,219,9580791,205,0,1659887632,5336.821671499994,-850.3556554199968,25106.95582512 2022-08-07,15:53:53.000,219,9580818,924,0,1659887633,5336.761044709994,-850.9336840799951,25106.83704408 2022-08-07,15:53:54.000,219,9580788,-795,0,1659887634,5336.734099469999,-850.9618805999999,25106.878966800003 2022-08-07,15:53:55.000,219,9580791,485,0,1659887635,5336.660000059994,-850.341557159998,25106.878966800003 2022-08-07,15:53:56.000,219,9580803,-795,0,1659887636,5336.680208989994,-850.6376206200002,25107.039670560007 2022-08-07,15:53:57.000,219,9580843,-795,0,1659887637,5336.518537549993,-850.3697536799955,25107.0536448 2022-08-07,15:53:58.000,219,9580807,-795,0,1659887638,5336.410756589998,-850.3909010700008,25107.123516 2022-08-07,15:53:59.000,219,9580763,565,0,1659887639,5336.377075039993,-850.2710658599972,25107.102554639998 2022-08-07,15:54:00.000,219,9580902,765,0,1659887640,5336.316448249992,-849.8340198000005,25107.046657680003 2022-08-07,15:54:01.000,219,9580838,-795,0,1659887641,5336.329920869997,-849.7141845899969,25107.01172208001 2022-08-07,15:54:02.000,219,9580825,-795,0,1659887642,5336.350129799997,-849.8904128399954,25107.095567520002 2022-08-07,15:54:03.000,219,9580735,-795,0,1659887643,5336.404020279995,-849.7071354599975,25107.07460616 2022-08-07,15:54:04.000,219,9580813,445,0,1659887644,5336.505064929996,-849.5450054699977,25107.14447736 2022-08-07,15:54:05.000,219,9580795,-795,0,1659887645,5336.713890539999,-849.4815632999962,25107.270245519998 2022-08-07,15:54:06.000,219,9580802,1005,0,1659887646,5336.740835779994,-849.404022869996,25107.14447736 2022-08-07,15:54:07.000,219,9580755,-354,0,1659887647,5336.922716149995,-849.6013985099999,25107.29120688 2022-08-07,15:54:08.000,219,9580752,-795,0,1659887648,5336.942925079995,-849.749430240001,25107.214348560003 2022-08-07,15:54:09.000,219,9580851,-795,0,1659887649,5337.064178659995,-850.0948376099986,25107.200374319997 2022-08-07,15:54:10.000,219,9580775,-795,0,1659887650,5337.124805449996,-849.862216319998,25107.24229704 2022-08-07,15:54:11.000,219,9580805,805,0,1659887651,5337.097860209993,-849.9186093600001,25107.277232640008 2022-08-07,15:54:12.000,219,9580793,-795,0,1659887652,5337.171959619998,-850.2146728200023,25107.298193999995 2022-08-07,15:54:13.000,219,9580807,765,0,1659887653,5337.158486999993,-850.1794271699982,25107.284219760004 2022-08-07,15:54:14.000,219,9580822,-795,0,1659887654,5337.124805449996,-850.0807393499999,25107.235309920005 2022-08-07,15:54:15.000,219,9580783,-795,0,1659887655,5337.151750689998,-850.1653289099995,25107.38902656 2022-08-07,15:54:16.000,219,9580838,-795,0,1659887656,5337.111332829998,-850.2005745599963,25107.368065199997 2022-08-07,15:54:17.000,219,9580748,645,0,1659887657,5337.131541759998,-849.9327076199988,25107.319155359997 2022-08-07,15:54:18.000,219,9580773,-795,0,1659887658,5337.111332829998,-849.9609041399963,25107.256271280006 2022-08-07,15:54:19.000,219,9580779,-795,0,1659887659,5337.111332829998,-850.1159849999967,25107.326142480008 2022-08-07,15:54:20.000,219,9580794,965,0,1659887660,5337.225850099996,-850.0102480499991,25107.486846239997 2022-08-07,15:54:21.000,219,9580763,-795,0,1659887661,5337.1989048599935,-849.657791550002,25107.542743200007 2022-08-07,15:54:22.000,219,9580726,-795,0,1659887662,5337.192168549998,-849.5732019899951,25107.55671744 2022-08-07,15:54:23.000,219,9580826,-795,0,1659887663,5337.057442349993,-849.657791550002,25107.500820480003 2022-08-07,15:54:24.000,219,9580797,-795,0,1659887664,5337.037233419993,-849.1009102800017,25107.5776788 2022-08-07,15:54:25.000,219,9580767,-114,0,1659887665,5336.895770909992,-849.4463176499994,25107.584665919996 2022-08-07,15:54:25.000,219,9580802,605,0,1659887666,5336.821671499994,-849.3899246099973,25107.5776788 2022-08-07,15:54:27.000,219,9580810,-795,0,1659887667,5336.660000059994,-848.9740259399987,25107.472872000006 2022-08-07,15:54:28.000,219,9580742,445,0,1659887668,5336.5993732699935,-848.8189450799982,25107.486846239997 2022-08-07,15:54:29.000,219,9580768,605,0,1659887669,5336.565691719996,-849.1784507100019,25107.5078076 2022-08-07,15:54:30.000,219,9580854,725,0,1659887670,5336.639791129994,-849.072713759997,25107.5776788 2022-08-07,15:54:31.000,219,9580818,685,0,1659887671,5336.653263749999,-848.9105837699972,25107.62658864 2022-08-07,15:54:32.000,219,9580828,525,0,1659887672,5336.7273631599965,-849.2136963599987,25107.542743200007 2022-08-07,15:54:33.000,219,9580847,-795,0,1659887673,5336.814935189999,-849.3476298300011,25107.437936399998 2022-08-07,15:54:34.000,219,9580806,45,0,1659887674,5336.929452459997,-849.6295950299973,25107.444923520008 2022-08-07,15:54:35.000,219,9580851,-675,0,1659887675,5337.111332829998,-849.8551671899986,25107.486846239997 2022-08-07,15:54:36.000,219,9580836,965,0,1659887676,5337.219113789994,-849.7423811100016,25107.51479472001 2022-08-07,15:54:37.000,219,9580806,-795,0,1659887677,5337.279740579994,-849.657791550002,25107.542743200007 2022-08-07,15:54:38.000,219,9580805,-155,0,1659887678,5337.286476889996,-849.4251702600013,25107.500820480003 2022-08-07,15:54:39.000,219,9580770,924,0,1659887679,5337.320158439994,-849.7917250199971,25107.55671744 2022-08-07,15:54:40.000,219,9580827,-795,0,1659887680,5337.279740579994,-849.9750024000023,25107.55671744 2022-08-07,15:54:41.000,219,9580771,-795,0,1659887681,5337.219113789994,-849.7282828499956,25107.570691680005 2022-08-07,15:54:42.000,219,9580787,-195,0,1659887682,5337.111332829998,-849.3476298300011,25107.598640160002 2022-08-07,15:54:43.000,219,9580762,-795,0,1659887683,5336.909243529997,-849.6295950299973,25107.549730320003 2022-08-07,15:54:44.000,219,9580824,-795,0,1659887684,5336.848616739997,-849.4322193900007,25107.55671744 2022-08-07,15:54:45.000,219,9580828,965,0,1659887685,5336.835144119999,-849.3264824399957,25107.605627279998 2022-08-07,15:54:46.000,219,9580771,-795,0,1659887686,5336.7273631599965,-848.8753381200004,25107.584665919996 2022-08-07,15:54:47.000,219,9580775,-795,0,1659887687,5336.666736369996,-849.3194333099964,25107.64755 2022-08-07,15:54:48.000,219,9580820,-795,0,1659887688,5336.532010169998,-849.1573033199966,25107.584665919996 2022-08-07,15:54:49.000,219,9580807,-795,0,1659887689,5336.511801239998,-848.7555029099967,25107.5776788 2022-08-07,15:54:50.000,219,9580777,-795,0,1659887690,5336.498328619993,-848.8612398600017,25107.633575759995 2022-08-07,15:54:51.000,219,9580803,-795,0,1659887691,5336.451174449998,-849.0445172399995,25107.619601520004 2022-08-07,15:54:52.000,219,9580767,525,0,1659887692,5336.511801239998,-849.0586154999983,25107.703446959997 2022-08-07,15:54:53.000,219,9580748,-795,0,1659887693,5336.491592309998,-849.1009102800017,25107.710434080007 2022-08-07,15:54:54.000,219,9580796,525,0,1659887694,5336.464647069995,-849.1291067999991,25107.654537119997 2022-08-07,15:54:55.000,219,9580792,-795,0,1659887695,5336.511801239998,-848.9669768099993,25107.69645984 2022-08-07,15:54:56.000,219,9580824,-795,0,1659887696,5336.377075039993,-848.741404649998,25107.549730320003 2022-08-07,15:54:57.000,219,9580808,-795,0,1659887697,5336.457910759993,-848.95992768,25107.62658864 2022-08-07,15:54:58.000,219,9580845,325,0,1659887698,5336.410756589998,-849.3264824399957,25107.570691680005 2022-08-07,15:54:59.000,219,9580808,845,0,1659887699,5336.404020279995,-849.1925489700006,25107.56370456001 2022-08-07,15:55:00.000,219,9580823,285,0,1659887700,5336.464647069995,-849.2489420099955,25107.633575759995 2022-08-07,15:55:01.000,219,9580791,404,0,1659887701,5336.430965519998,-849.2559911400022,25107.591653040006 2022-08-07,15:55:02.000,219,9580791,-795,0,1659887702,5336.3905476599975,-848.981075069998,25107.619601520004 2022-08-07,15:55:03.000,219,9580836,-795,0,1659887703,5336.3366571799925,-849.072713759997,25107.5776788 2022-08-07,15:55:04.000,219,9580830,-795,0,1659887704,5336.309711939997,-849.2982859199983,25107.5078076 2022-08-07,15:55:05.000,219,9580792,565,0,1659887705,5336.302975629995,-848.410095539999,25107.549730320003 2022-08-07,15:55:06.000,219,9580790,-795,0,1659887706,5336.282766699995,-849.0938611499951,25107.591653040006 2022-08-07,15:55:07.000,219,9580823,-795,0,1659887707,5336.269294079997,-848.6497659599991,25107.591653040006 2022-08-07,15:55:08.000,219,9580831,-515,0,1659887708,5336.255821459992,-848.8400924699963,25107.5078076 2022-08-07,15:55:09.000,219,9580781,45,0,1659887709,5336.208667289997,-848.7061590000012,25107.56370456001 2022-08-07,15:55:10.000,219,9580803,-795,0,1659887710,5336.228876219997,-848.868288990001,25107.612614400008 2022-08-07,15:55:11.000,219,9580787,-795,0,1659887711,5336.188458359997,-848.6991098700018,25107.62658864 2022-08-07,15:55:12.000,219,9580845,-795,0,1659887712,5336.148040499997,-848.5510781400008,25107.5776788 2022-08-07,15:55:13.000,219,9580764,-795,0,1659887713,5336.020050609994,-848.981075069998,25107.55671744 2022-08-07,15:55:14.000,219,9580831,-795,0,1659887714,5336.053732159999,-848.8753381200004,25107.56370456001 2022-08-07,15:55:15.000,219,9580805,-795,0,1659887715,5336.107622639996,-848.5651763999995,25107.633575759995 2022-08-07,15:55:16.000,219,9580838,445,0,1659887716,5336.134567879999,-848.833043339997,25107.67549848 2022-08-07,15:55:17.000,219,9580773,-795,0,1659887717,5336.201930979994,-848.8189450799982,25107.654537119997 2022-08-07,15:55:18.000,219,9580831,-795,0,1659887718,5336.2423488399945,-849.0233698500015,25107.56370456001 2022-08-07,15:55:19.000,219,9580797,-755,0,1659887719,5336.329920869997,-848.7273063899993,25107.689472720005 2022-08-07,15:55:20.000,219,9580856,525,0,1659887720,5336.383811349995,-848.868288990001,25107.633575759995 2022-08-07,15:55:21.000,219,9580802,85,0,1659887721,5336.404020279995,-848.8753381200004,25107.584665919996 2022-08-07,15:55:22.000,219,9580827,-795,0,1659887722,5336.471383379998,-848.8894363799991,25107.55671744 2022-08-07,15:55:23.000,219,9580817,445,0,1659887723,5336.511801239998,-848.981075069998,25107.549730320003 2022-08-07,15:55:24.000,219,9580789,5,0,1659887724,5336.572428029998,-849.0304189800008,25107.5776788 2022-08-07,15:55:25.000,219,9580801,-795,0,1659887725,5336.639791129994,-849.0374681100002,25107.68248560001 2022-08-07,15:55:26.000,219,9580812,605,0,1659887726,5336.660000059994,-849.1925489700006,25107.74536968 2022-08-07,15:55:27.000,219,9580833,605,0,1659887727,5336.707154229996,-849.0586154999983,25107.752356799996 2022-08-07,15:55:28.000,219,9580825,285,0,1659887728,5336.639791129994,-849.1009102800017,25107.654537119997 2022-08-07,15:55:29.000,219,9580824,-395,0,1659887729,5336.673472679999,-849.0445172399995,25107.759343920006 2022-08-07,15:55:30.000,219,9580820,-795,0,1659887730,5336.552219099998,-849.0445172399995,25107.633575759995 2022-08-07,15:55:31.000,219,9580826,-795,0,1659887731,5336.538746479993,-848.9246820299959,25107.738382560005 2022-08-07,15:55:32.000,219,9580787,725,0,1659887732,5336.4848559999955,-848.6709133499971,25107.85017648001 2022-08-07,15:55:33.000,219,9580790,-195,0,1659887733,5336.383811349995,-848.501734229998,25107.822227999997 2022-08-07,15:55:34.000,219,9580779,-795,0,1659887734,5336.309711939997,-848.4946850999986,25107.780305280008 2022-08-07,15:55:35.000,219,9580797,-795,0,1659887735,5336.228876219997,-848.1563268600003,25107.717421200003 2022-08-07,15:55:36.000,219,9580860,-795,0,1659887736,5336.235612529999,-848.628618570001,25107.836202240003 2022-08-07,15:55:37.000,219,9580817,-795,0,1659887737,5336.2423488399945,-848.6991098700018,25107.829215120008 2022-08-07,15:55:38.000,219,9580801,-475,0,1659887738,5336.235612529999,-848.4453411899958,25107.780305280008 2022-08-07,15:55:39.000,219,9580816,-795,0,1659887739,5336.276030389992,-848.8471415999957,25107.79427952 2022-08-07,15:55:40.000,219,9580786,965,0,1659887740,5336.383811349995,-848.522881619996,25107.74536968 2022-08-07,15:55:41.000,219,9580785,365,0,1659887741,5336.545482789996,-848.7907485600008,25107.91306056 2022-08-07,15:55:42.000,219,9580813,-795,0,1659887742,5336.660000059994,-848.8612398600017,25107.91306056 2022-08-07,15:55:43.000,219,9580824,-795,0,1659887743,5336.740835779994,-848.6991098700018,25107.857163600005 2022-08-07,15:55:44.000,219,9580873,-795,0,1659887744,5336.855353049992,-849.0233698500015,25107.906073440005 2022-08-07,15:55:45.000,219,9580830,-795,0,1659887745,5336.902507219995,-848.9951733299968,25107.878124960007 2022-08-07,15:55:46.000,219,9580796,645,0,1659887746,5336.983342939995,-848.5933729199969,25107.8920992 2022-08-07,15:55:47.000,219,9580812,645,0,1659887747,5336.983342939995,-848.0999338199981,25107.89908632001 2022-08-07,15:55:48.000,219,9580828,-795,0,1659887748,5337.064178659995,-848.5792746599982,25107.927034800006 2022-08-07,15:55:49.000,219,9580803,805,0,1659887749,5337.138278069993,-849.0374681100002,25107.954983280004 2022-08-07,15:55:50.000,219,9580794,-795,0,1659887750,5337.138278069993,-849.1502541899972,25108.01786736001 2022-08-07,15:55:51.000,219,9580853,-274,0,1659887751,5337.138278069993,-847.7827229699978,25108.143635520006 2022-08-07,15:55:52.000,219,9580783,-755,0,1659887752,5337.145014379996,-848.0294425199972,25108.108699919998 2022-08-07,15:55:53.000,219,9580858,-795,0,1659887753,5337.097860209993,-848.1915725099971,25108.136648399995 2022-08-07,15:55:54.000,219,9580822,805,0,1659887754,5337.091123899998,-847.6769860200002,25108.171584000003 2022-08-07,15:55:55.000,219,9580847,-795,0,1659887755,5337.097860209993,-847.3245295199958,25108.22748096 2022-08-07,15:55:56.000,219,9580808,-795,0,1659887756,5336.976606629993,-847.5148560300004,25108.087738559996 2022-08-07,15:55:57.000,219,9580775,-795,0,1659887757,5337.037233419993,-847.5360034199985,25108.143635520006 2022-08-07,15:55:58.000,219,9580728,-795,0,1659887758,5337.158486999993,-847.162399529996,25108.31831352 2022-08-07,15:55:59.000,219,9580798,1525,0,1659887759,5337.2325864099985,-847.2399399599963,25108.28337792001 2022-08-07,15:56:00.000,219,9580842,1085,0,1659887760,5337.239322719994,-847.83911601,25108.164596880008 2022-08-07,15:56:01.000,219,9580768,1285,0,1659887761,5337.394257849999,-847.4161682100021,25108.262416560006 2022-08-07,15:56:02.000,219,9580817,805,0,1659887762,5337.508775119997,-847.9025581800015,25108.255429439996 2022-08-07,15:56:03.000,219,9580798,-795,0,1659887763,5337.643501319995,-847.8250177500013,25108.255429439996 2022-08-07,15:56:04.000,219,9580809,-795,0,1659887764,5337.764754899996,-847.5641999399959,25108.339274880003 2022-08-07,15:56:05.000,219,9580816,-195,0,1659887765,5337.912953719999,-848.2902603299954,25108.46504304 2022-08-07,15:56:06.000,219,9580832,-795,0,1659887766,5337.993789439999,-848.5087833599973,25108.430107440006 2022-08-07,15:56:07.000,219,9580769,-795,0,1659887767,5337.966844199997,-848.6638642199978,25108.437094560002 2022-08-07,15:56:08.000,219,9580846,-795,0,1659887768,5338.007262059997,-848.5581272700001,25108.52094000001 2022-08-07,15:56:09.000,219,9580806,-795,0,1659887769,5337.919690029994,-848.5299307499954,25108.444081679998 2022-08-07,15:56:10.000,219,9580791,124,0,1659887770,5337.899481099994,-848.3607516299962,25108.51395288 2022-08-07,15:56:11.000,219,9580844,445,0,1659887771,5337.912953719999,-848.7202572599999,25108.576836960005 2022-08-07,15:56:12.000,219,9580819,965,0,1659887772,5337.919690029994,-848.3184568500001,25108.611772559998 2022-08-07,15:56:13.000,219,9580810,-795,0,1659887773,5337.892744789999,-848.2550146799986,25108.611772559998 2022-08-07,15:56:14.000,219,9580764,605,0,1659887774,5337.838854309994,-848.5581272700001,25108.611772559998 2022-08-07,15:56:15.000,219,9580780,-795,0,1659887775,5337.859063239994,-848.6074711799956,25108.674656640003 2022-08-07,15:56:16.000,219,9580798,-795,0,1659887776,5337.838854309994,-847.6064947199993,25108.716579360007 2022-08-07,15:56:17.000,219,9580753,-795,0,1659887777,5337.838854309994,-847.9730494799951,25108.7305536 2022-08-07,15:56:18.000,219,9580802,-795,0,1659887778,5337.784963829996,-848.4241937999977,25108.723566480003 2022-08-07,15:56:19.000,219,9580833,-795,0,1659887779,5337.838854309994,-849.0233698500015,25108.695618000005 2022-08-07,15:56:20.000,219,9580805,-35,0,1659887780,5337.906217409996,-848.9387802900019,25108.807411919996 2022-08-07,15:56:21.000,219,9580814,-795,0,1659887781,5338.013998369999,-849.43926852,25108.870296 2022-08-07,15:56:22.000,219,9580808,-315,0,1659887782,5338.007262059997,-849.6507424199954,25108.884270240007 2022-08-07,15:56:23.000,219,9580817,-795,0,1659887783,5338.007262059997,-849.312384179997,25108.84933464 2022-08-07,15:56:24.000,219,9580844,-315,0,1659887784,5338.101570399995,-849.3405807000017,25108.828373279997 2022-08-07,15:56:25.000,219,9580798,725,0,1659887785,5338.168933499997,-849.6225458999979,25108.8004248 2022-08-07,15:56:26.000,219,9580839,965,0,1659887786,5338.1756698099925,-849.3405807000017,25108.82138616 2022-08-07,15:56:27.000,219,9580853,-795,0,1659887787,5338.128515639997,-847.9730494799951,25108.8004248 2022-08-07,15:56:28.000,219,9580765,-795,0,1659887788,5338.222823979995,-848.3325551099988,25108.828373279997 2022-08-07,15:56:29.000,219,9580828,-795,0,1659887789,5338.296923389993,-848.2691129399973,25108.926192959996 2022-08-07,15:56:30.000,219,9580874,85,0,1659887790,5338.357550179993,-848.3043585900014,25108.933180080006 2022-08-07,15:56:31.000,219,9580835,404,0,1659887791,5338.397968039993,-848.5158324899967,25108.98907704 2022-08-07,15:56:32.000,219,9580857,-795,0,1659887792,5338.371022799998,-848.7202572599999,25108.96811568 2022-08-07,15:56:33.000,219,9580831,-795,0,1659887793,5338.337341249993,-848.4876359699992,25108.891257360003 2022-08-07,15:56:34.000,219,9580764,1005,0,1659887794,5338.337341249993,-848.6638642199978,25108.940167200002 2022-08-07,15:56:35.000,219,9580829,-795,0,1659887795,5338.296923389993,-848.6074711799956,25108.98907704 2022-08-07,15:56:36.000,219,9580781,845,0,1659887796,5338.310396009998,-848.283211199996,25109.100870960006 2022-08-07,15:56:37.000,219,9580793,685,0,1659887797,5338.243032909995,-848.1633759899996,25109.079909600005 2022-08-07,15:56:38.000,219,9580833,-475,0,1659887798,5338.202615049995,-847.7545264500004,25109.079909600005 2022-08-07,15:56:39.000,219,9580839,-795,0,1659887799,5338.148724569997,-847.2117434399988,25109.19170352001 2022-08-07,15:56:40.000,219,9580801,-395,0,1659887800,5338.0611525399945,-847.5501016799972,25109.08689672 2022-08-07,15:56:41.000,219,9580832,-795,0,1659887801,5338.101570399995,-848.0717373000007,25109.128819440004 2022-08-07,15:56:42.000,219,9580796,-675,0,1659887802,5338.067888849997,-847.7827229699978,25109.12183232001 2022-08-07,15:56:43.000,219,9580811,-795,0,1659887803,5338.121779329995,-847.59944559,25109.13580656 2022-08-07,15:56:44.000,219,9580831,765,0,1659887804,5338.189142429997,-848.410095539999,25109.170742160008 2022-08-07,15:56:45.000,219,9580771,-515,0,1659887805,5338.323868629996,-848.2550146799986,25109.275548960002 2022-08-07,15:56:46.000,219,9580827,-795,0,1659887806,5338.411440659998,-848.7977976900002,25109.275548960002 2022-08-07,15:56:47.000,219,9580764,-795,0,1659887807,5338.505748999996,-848.8964855099985,25109.331445919997 2022-08-07,15:56:48.000,219,9580807,404,0,1659887808,5338.532694239999,-848.9528785500006,25109.198690640005 2022-08-07,15:56:49.000,219,9580907,-795,0,1659887809,5338.620266269994,-848.6779624799965,25109.30349744 2022-08-07,15:56:50.000,219,9580795,-795,0,1659887810,5338.653947819999,-848.6850116099959,25109.2545876 2022-08-07,15:56:51.000,219,9580777,-354,0,1659887811,5338.694365679992,-848.3114077200007,25109.331445919997 2022-08-07,15:56:52.000,219,9580817,-795,0,1659887812,5338.728047229997,-847.9800986100017,25109.338433040008 2022-08-07,15:56:53.000,219,9580775,-795,0,1659887813,5338.680893059995,-848.7202572599999,25109.394330000003 2022-08-07,15:56:54.000,219,9580720,485,0,1659887814,5338.647211509997,-848.7343555199986,25109.42227848 2022-08-07,15:56:55.000,219,9580831,404,0,1659887815,5338.633738889999,-848.3043585900014,25109.513111040003 2022-08-07,15:56:56.000,219,9580816,-795,0,1659887816,5338.539430549994,-848.4171446699984,25109.450226959998 2022-08-07,15:56:57.000,219,9580836,-795,0,1659887817,5338.465331139996,-848.4805868399999,25109.478175439996 2022-08-07,15:56:58.000,219,9580805,-795,0,1659887818,5338.296923389993,-848.7132081300006,25109.380355759997 2022-08-07,15:56:59.000,219,9580750,-434,0,1659887819,5338.243032909995,-848.8189450799982,25109.37336864 2022-08-07,15:57:00.000,219,9580823,365,0,1659887820,5338.243032909995,-848.5722255299988,25109.45721408001 2022-08-07,15:57:01.000,219,9580859,-795,0,1659887821,5338.243032909995,-848.6497659599991,25109.569008 2022-08-07,15:57:02.000,219,9580824,-274,0,1659887822,5338.243032909995,-848.4876359699992,25109.569008 2022-08-07,15:57:03.000,219,9580814,-475,0,1659887823,5338.249769219998,-847.9941968700005,25109.534072400005 2022-08-07,15:57:04.000,219,9580821,-795,0,1659887824,5338.283450769995,-847.8109194899953,25109.54105952 2022-08-07,15:57:05.000,219,9580841,-795,0,1659887825,5338.276714459993,-847.9166564400002,25109.506123920008 2022-08-07,15:57:06.000,219,9580846,765,0,1659887826,5338.384495419996,-848.1069829499975,25109.52708528001 2022-08-07,15:57:07.000,219,9580780,765,0,1659887827,5338.525957929996,-847.9025581800015,25109.548046639997 2022-08-07,15:57:08.000,219,9580856,-434,0,1659887828,5338.593321029999,-848.2620638099979,25109.534072400005 2022-08-07,15:57:09.000,219,9580792,-195,0,1659887829,5338.788674019997,-848.2479655499992,25109.562020880003 2022-08-07,15:57:10.000,219,9580840,-795,0,1659887830,5338.936872839993,-848.3748498900022,25109.680801920003 2022-08-07,15:57:11.000,219,9580780,485,0,1659887831,5339.037917489994,-848.4382920599965,25109.673814800008 2022-08-07,15:57:12.000,219,9580870,-795,0,1659887832,5339.105280589996,-848.6991098700018,25109.68778904 2022-08-07,15:57:13.000,219,9580843,685,0,1659887833,5339.125489519996,-849.1009102800017,25109.58996936 2022-08-07,15:57:14.000,219,9580827,685,0,1659887834,5339.206325239997,-848.8894363799991,25109.57599512001 2022-08-07,15:57:15.000,219,9580769,-795,0,1659887835,5339.300633579995,-848.9105837699972,25109.701763280005 2022-08-07,15:57:16.000,219,9580749,-795,0,1659887836,5339.347787749997,-849.2136963599987,25109.69477616001 2022-08-07,15:57:17.000,219,9580836,-795,0,1659887837,5339.361260369995,-849.3053350499977,25109.680801920003 2022-08-07,15:57:18.000,219,9580806,685,0,1659887838,5339.320842509995,-849.5943493800005,25109.645866319996 2022-08-07,15:57:19.000,219,9580797,-795,0,1659887839,5339.367996679997,-849.4533667799988,25109.722724640007 2022-08-07,15:57:20.000,219,9580800,-795,0,1659887840,5339.367996679997,-849.2418928799962,25109.680801920003 2022-08-07,15:57:21.000,219,9580792,-795,0,1659887841,5339.341051439995,-849.0233698500015,25109.73669888 2022-08-07,15:57:22.000,219,9580819,-795,0,1659887842,5339.381469299995,-849.0938611499951,25109.673814800008 2022-08-07,15:57:23.000,219,9580797,-795,0,1659887843,5339.327578819997,-848.7132081300006,25109.631892080004 2022-08-07,15:57:24.000,219,9580768,-795,0,1659887844,5339.361260369995,-847.9800986100017,25109.74368600001 2022-08-07,15:57:25.000,219,9580773,124,0,1659887845,5339.381469299995,-848.7696011699954,25109.79259584001 2022-08-07,15:57:26.000,219,9580863,605,0,1659887846,5339.314106199992,-848.6920607399952,25109.82753144 2022-08-07,15:57:27.000,219,9580785,1285,0,1659887847,5339.199588929994,-848.5087833599973,25109.848492800003 2022-08-07,15:57:28.000,219,9580835,-795,0,1659887848,5339.004235939996,-848.536979880002,25109.80657008 2022-08-07,15:57:29.000,219,9580798,-795,0,1659887849,5338.876246049993,-848.3748498900022,25109.73669888 2022-08-07,15:57:30.000,219,9580754,124,0,1659887850,5338.761728779995,-848.0505899099953,25109.764647359996 2022-08-07,15:57:31.000,219,9580813,-795,0,1659887851,5338.640475199994,-848.6004220499963,25109.764647359996 2022-08-07,15:57:32.000,219,9580803,-795,0,1659887852,5338.573112099999,-848.741404649998,25109.834518559997 2022-08-07,15:57:33.000,219,9580819,-795,0,1659887853,5338.519221619994,-848.8823872499997,25109.750673120005 2022-08-07,15:57:34.000,219,9580848,-35,0,1659887854,5338.552903169999,-848.8259942099976,25109.820544320006 2022-08-07,15:57:35.000,219,9580840,-795,0,1659887855,5338.525957929996,-848.6215694400016,25109.715737519997 2022-08-07,15:57:36.000,219,9580801,-795,0,1659887856,5338.633738889999,-848.6779624799965,25109.73669888 2022-08-07,15:57:37.000,219,9580822,-555,0,1659887857,5338.728047229997,-848.9881241999974,25109.7087504 2022-08-07,15:57:38.000,219,9580863,-795,0,1659887858,5338.795410329993,-849.0515663699989,25109.75766024 2022-08-07,15:57:39.000,219,9580849,-795,0,1659887859,5338.909927599998,-849.1925489700006,25109.645866319996 2022-08-07,15:57:40.000,219,9580786,-795,0,1659887860,5339.085071659996,-849.4745141699968,25109.7087504 2022-08-07,15:57:41.000,219,9580819,-274,0,1659887861,5339.2804246499945,-849.6366441599966,25109.771634480006 2022-08-07,15:57:42.000,219,9580828,-74,0,1659887862,5339.381469299995,-849.4533667799988,25109.813557199996 2022-08-07,15:57:43.000,219,9580770,885,0,1659887863,5339.394941919993,-849.5097598200009,25109.813557199996 2022-08-07,15:57:44.000,219,9580839,-795,0,1659887864,5339.502722879995,-849.1573033199966,25109.848492800003 2022-08-07,15:57:45.000,219,9580775,-635,0,1659887865,5339.529668119998,-849.4604159099981,25109.869454160005 2022-08-07,15:57:46.000,219,9580766,-795,0,1659887866,5339.536404429993,-849.4463176499994,25109.939325360006 2022-08-07,15:57:47.000,219,9580731,765,0,1659887867,5339.469041329998,-849.7846758899977,25109.834518559997 2022-08-07,15:57:48.000,219,9580801,-155,0,1659887868,5339.442096089995,-849.7212337199962,25110.037145040005 2022-08-07,15:57:49.000,219,9580785,-795,0,1659887869,5339.428623469998,-849.3758263499985,25110.14195184 2022-08-07,15:57:50.000,219,9580840,-35,0,1659887870,5339.192852619999,-849.1502541899972,25110.051119279997 2022-08-07,15:57:51.000,219,9580819,285,0,1659887871,5339.105280589996,-849.1502541899972,25110.148938959996 2022-08-07,15:57:52.000,219,9580876,165,0,1659887872,5338.909927599998,-849.0304189800008,25110.120990479998 2022-08-07,15:57:53.000,219,9580775,-795,0,1659887873,5338.694365679992,-849.1784507100019,25110.016183680003 2022-08-07,15:57:54.000,219,9580843,-795,0,1659887874,5338.593321029999,-849.1009102800017,25110.0231708 2022-08-07,15:57:55.000,219,9580788,-795,0,1659887875,5338.505748999996,-849.0092715899955,25110.100029119996 2022-08-07,15:57:56.000,219,9580831,-515,0,1659887876,5338.465331139996,-848.7061590000012,25110.148938959996 2022-08-07,15:57:57.000,219,9580832,-795,0,1659887877,5338.458594829994,-849.2982859199983,25110.114003360002 2022-08-07,15:57:58.000,219,9580791,-155,0,1659887878,5338.458594829994,-849.3335315699951,25110.051119279997 2022-08-07,15:57:59.000,219,9580800,-795,0,1659887879,5338.505748999996,-848.9387802900019,25110.03015792001 2022-08-07,15:58:00.000,219,9580845,-795,0,1659887880,5338.620266269994,-849.404022869996,25110.009196560008 2022-08-07,15:58:01.000,219,9580782,-795,0,1659887881,5338.781937709995,-849.5379563399983,25110.120990479998 2022-08-07,15:58:02.000,219,9580835,-795,0,1659887882,5338.876246049993,-849.8551671899986,25110.114003360002 2022-08-07,15:58:03.000,219,9580804,-795,0,1659887883,5338.984027009996,-849.749430240001,25110.065093520003 2022-08-07,15:58:04.000,219,9580815,404,0,1659887884,5339.078335349994,-849.418121130002,25110.07906776001 2022-08-07,15:58:05.000,219,9580813,-795,0,1659887885,5339.314106199992,-850.5953258399968,25110.176887440008 2022-08-07,15:58:06.000,219,9580822,-795,0,1659887886,5339.394941919993,-850.9830279899979,25110.232784400003 2022-08-07,15:58:07.000,219,9580845,-195,0,1659887887,5339.495986569993,-851.3566318800004,25110.204835920005 2022-08-07,15:58:08.000,219,9580820,124,0,1659887888,5339.469041329998,-850.6164732300022,25110.155926080006 2022-08-07,15:58:09.000,219,9580821,-795,0,1659887889,5339.529668119998,-850.9477823400011,25110.197848799995 2022-08-07,15:58:10.000,219,9580877,-795,0,1659887890,5339.576822289993,-850.7222101799998,25110.281694240002 2022-08-07,15:58:11.000,219,9580847,1245,0,1659887891,5339.543140739996,-850.5318836699953,25110.267719999996 2022-08-07,15:58:12.000,219,9580809,-795,0,1659887892,5339.509459189998,-849.5450054699977,25110.351565440003 2022-08-07,15:58:13.000,219,9580838,525,0,1659887893,5339.4084145399975,-849.7987741499965,25110.316629839996 2022-08-07,15:58:14.000,219,9580802,445,0,1659887894,5339.253479409999,-850.1512306500008,25110.33060408 2022-08-07,15:58:15.000,219,9580771,124,0,1659887895,5339.098544279994,-850.2499184699991,25110.323616960006 2022-08-07,15:58:16.000,219,9580904,-795,0,1659887896,5339.064862729996,-849.7423811100016,25110.393488160007 2022-08-07,15:58:17.000,219,9580806,1125,0,1659887897,5339.0177085599935,-849.8199215400018,25110.400475280003 2022-08-07,15:58:18.000,219,9580804,-795,0,1659887898,5338.936872839993,-850.2781149899965,25110.41444952001 2022-08-07,15:58:19.000,219,9580823,404,0,1659887899,5338.876246049993,-849.5027106900015,25110.316629839996 2022-08-07,15:58:20.000,219,9580761,805,0,1659887900,5338.977290699993,-849.770577629999,25110.37951392 2022-08-07,15:58:21.000,219,9580835,-795,0,1659887901,5338.997499629993,-850.1794271699982,25110.41444952001 2022-08-07,15:58:22.000,219,9580815,-795,0,1659887902,5339.004235939996,-849.7846758899977,25110.456372239998 2022-08-07,15:58:23.000,219,9580800,765,0,1659887903,5339.064862729996,-850.4261467199976,25110.33060408 2022-08-07,15:58:24.000,219,9580886,-795,0,1659887904,5339.159171069994,-850.3133606400006,25110.37951392 2022-08-07,15:58:25.000,219,9580802,-795,0,1659887905,5339.213061549999,-850.0384445699965,25110.46335936001 2022-08-07,15:58:26.000,219,9580856,525,0,1659887906,5339.320842509995,-849.2841876599996,25110.41444952001 2022-08-07,15:58:27.000,219,9580819,-315,0,1659887907,5339.3747329899925,-849.643693289996,25110.42842376 2022-08-07,15:58:28.000,219,9580843,-795,0,1659887908,5339.367996679997,-849.5520545999971,25110.484320719996 2022-08-07,15:58:29.000,219,9580847,565,0,1659887909,5339.428623469998,-849.4674650399975,25110.5472048 2022-08-07,15:58:30.000,219,9580818,-795,0,1659887910,5339.293897269992,-849.3687772199992,25110.52624344 2022-08-07,15:58:31.000,219,9580819,-195,0,1659887911,5339.266952029997,-849.1502541899972,25110.64502448 2022-08-07,15:58:32.000,219,9580823,485,0,1659887912,5339.159171069994,-849.312384179997,25110.57515328 2022-08-07,15:58:33.000,219,9580815,-235,0,1659887913,5339.071599039999,-849.3405807000017,25110.610088880007 2022-08-07,15:58:34.000,219,9580826,325,0,1659887914,5338.903191289995,-849.3617280899998,25110.59611464 2022-08-07,15:58:35.000,219,9580831,-795,0,1659887915,5338.761728779995,-848.7555029099967,25110.63105024001 2022-08-07,15:58:36.000,219,9580862,-755,0,1659887916,5338.754992469992,-849.1079594100011,25110.679960080008 2022-08-07,15:58:37.000,219,9580756,-795,0,1659887917,5338.734783539992,-849.291236789999,25110.686947200003 2022-08-07,15:58:38.000,219,9580796,885,0,1659887918,5338.674156749992,-849.5238580799996,25110.638037360004 2022-08-07,15:58:39.000,219,9580785,404,0,1659887919,5338.687629369997,-849.1995981,25110.610088880007 2022-08-07,15:58:40.000,219,9580909,-795,0,1659887920,5338.768465089997,-850.1089358699974,25110.652011599996 2022-08-07,15:58:41.000,219,9580794,-795,0,1659887921,5338.862773429995,-850.0877884799993,25110.589127520005 2022-08-07,15:58:42.000,219,9580779,-795,0,1659887922,5339.004235939996,-850.0736902200006,25110.624063119998 2022-08-07,15:58:43.000,219,9580803,-795,0,1659887923,5339.179379999994,-849.657791550002,25110.57515328 2022-08-07,15:58:44.000,219,9580842,-795,0,1659887924,5339.347787749997,-849.4463176499994,25110.610088880007 2022-08-07,15:58:45.000,219,9580866,-675,0,1659887925,5339.563349669996,-849.8763145799967,25110.770792639996 2022-08-07,15:58:46.000,219,9580805,-795,0,1659887926,5339.597031219993,-850.4402449799964,25110.561179040007 2022-08-07,15:58:47.000,219,9580879,-155,0,1659887927,5339.725021109996,-850.3768028100021,25110.638037360004 2022-08-07,15:58:48.000,219,9580809,-795,0,1659887928,5339.839538379994,-850.4543432399951,25110.721882799997 2022-08-07,15:58:49.000,219,9580847,-795,0,1659887929,5339.853010999999,-850.4754906300004,25110.707908560005 2022-08-07,15:58:50.000,219,9580785,-515,0,1659887930,5339.819329449994,-850.5741784499987,25110.672972959997 2022-08-07,15:58:51.000,219,9580856,245,0,1659887931,5339.819329449994,-850.6587680099983,25110.777779760007 2022-08-07,15:58:52.000,219,9580813,45,0,1659887932,5339.731757419999,-849.8551671899986,25110.756818400005 2022-08-07,15:58:53.000,219,9580812,-795,0,1659887933,5339.576822289993,-850.1512306500008,25110.71489568 2022-08-07,15:58:54.000,219,9580794,805,0,1659887934,5339.421887159995,-850.56008019,25110.770792639996 2022-08-07,15:58:55.000,219,9580826,-155,0,1659887935,5339.266952029997,-850.2005745599963,25110.826689600006 2022-08-07,15:58:56.000,219,9580843,-795,0,1659887936,5339.078335349994,-850.341557159998,25110.826689600006 2022-08-07,15:58:57.000,219,9580832,605,0,1659887937,5338.876246049993,-849.989100660001,25110.707908560005 2022-08-07,15:58:58.000,219,9580792,-635,0,1659887938,5338.754992469992,-850.5177854099966,25110.777779760007 2022-08-07,15:58:59.000,219,9580802,-795,0,1659887939,5338.680893059995,-850.2005745599963,25110.770792639996 2022-08-07,15:59:00.000,219,9580824,-795,0,1659887940,5338.640475199994,-850.1512306500008,25110.847650960008 2022-08-07,15:59:01.000,219,9580871,1045,0,1659887941,5338.701101989995,-850.5389328000019,25110.79874112001 2022-08-07,15:59:02.000,219,9580846,-795,0,1659887942,5338.781937709995,-850.4825397599998,25110.76380552 2022-08-07,15:59:03.000,219,9580772,-795,0,1659887943,5338.903191289995,-850.3345080299987,25110.74284416 2022-08-07,15:59:04.000,219,9580875,404,0,1659887944,5339.091807969999,-850.6023749699962,25110.74284416 2022-08-07,15:59:05.000,219,9580803,-795,0,1659887945,5339.206325239997,-850.9195858199964,25110.777779760007 2022-08-07,15:59:06.000,219,9580789,5,0,1659887946,5339.314106199992,-851.1028632000016,25110.756818400005 2022-08-07,15:59:07.000,219,9580851,445,0,1659887947,5339.361260369995,-851.1522071099971,25110.66598584 2022-08-07,15:59:08.000,219,9580843,-795,0,1659887948,5339.421887159995,-851.2086001499993,25110.679960080008 2022-08-07,15:59:09.000,219,9580901,-795,0,1659887949,5339.570085979998,-851.1663053699958,25110.735857040003 2022-08-07,15:59:10.000,219,9580838,-795,0,1659887950,5339.590294909998,-851.109912330001,25110.735857040003 2022-08-07,15:59:11.000,219,9580824,-74,0,1659887951,5339.6374490799935,-851.3566318800004,25110.819702479996 2022-08-07,15:59:12.000,219,9580854,-795,0,1659887952,5339.617240149993,-851.0323719000007,25110.805728240004 2022-08-07,15:59:13.000,219,9580825,805,0,1659887953,5339.502722879995,-850.9336840799951,25110.756818400005 2022-08-07,15:59:14.000,219,9580834,-795,0,1659887954,5339.401678229995,-850.9759788599986,25110.777779760007 2022-08-07,15:59:15.000,219,9580810,-195,0,1659887955,5339.381469299995,-850.8843401699996,25110.81271536 2022-08-07,15:59:16.000,219,9580813,605,0,1659887956,5339.266952029997,-850.8843401699996,25110.8616252 2022-08-07,15:59:17.000,219,9580832,-795,0,1659887957,5339.206325239997,-850.4543432399951,25110.98040624 2022-08-07,15:59:18.000,219,9580852,605,0,1659887958,5339.105280589996,-850.6305714900009,25110.91752216001 2022-08-07,15:59:19.000,219,9580813,645,0,1659887959,5339.004235939996,-850.3133606400006,25110.9314964 2022-08-07,15:59:20.000,219,9580844,-635,0,1659887960,5338.822355569995,-849.8763145799967,25110.903547920003 2022-08-07,15:59:21.000,219,9580802,605,0,1659887961,5338.781937709995,-850.1653289099995,25110.959444879998 2022-08-07,15:59:22.000,219,9580791,245,0,1659887962,5338.674156749992,-850.3838519400015,25110.96643200001 2022-08-07,15:59:23.000,219,9580894,-795,0,1659887963,5338.579848409994,-850.651718879999,25110.889573679997 2022-08-07,15:59:24.000,219,9580877,325,0,1659887964,5338.552903169999,-850.5812275799981,25110.91752216001 2022-08-07,15:59:25.000,219,9580791,404,0,1659887965,5338.573112099999,-850.7856523500013,25111.02931608 2022-08-07,15:59:26.000,219,9580827,-795,0,1659887966,5338.579848409994,-850.8772910400003,25110.952457760002 2022-08-07,15:59:27.000,219,9580834,765,0,1659887967,5338.552903169999,-850.5882767099974,25110.973419120004 2022-08-07,15:59:28.000,219,9580810,165,0,1659887968,5338.478803759994,-850.891389299999,25110.819702479996 2022-08-07,15:59:29.000,219,9580838,-795,0,1659887969,5338.499012689994,-850.5530310600006,25110.903547920003 2022-08-07,15:59:30.000,219,9580837,-795,0,1659887970,5338.546166859996,-850.7151610500005,25110.8616252 2022-08-07,15:59:31.000,219,9580839,404,0,1659887971,5338.512485309999,-851.0676175499975,25110.83367672 2022-08-07,15:59:32.000,219,9580807,165,0,1659887972,5338.586584719997,-850.8631927800016,25110.924509280005 2022-08-07,15:59:33.000,219,9580840,-795,0,1659887973,5338.647211509997,-850.1300832599954,25110.875599440005 2022-08-07,15:59:34.000,219,9580822,-795,0,1659887974,5338.633738889999,-850.3768028100021,25110.88258656 2022-08-07,15:59:35.000,219,9580833,-795,0,1659887975,5338.694365679992,-850.228771080001,25110.896560800007 2022-08-07,15:59:36.000,219,9580881,924,0,1659887976,5338.707838299997,-850.6164732300022,25110.9314964 2022-08-07,15:59:37.000,219,9580865,805,0,1659887977,5338.734783539992,-850.9266349499958,25110.91053504 2022-08-07,15:59:38.000,219,9580873,-795,0,1659887978,5338.6606841299945,-850.4472941099957,25110.96643200001 2022-08-07,15:59:39.000,219,9580801,-795,0,1659887979,5338.606793649997,-849.8551671899986,25110.91752216001 2022-08-07,15:59:40.000,219,9580805,-795,0,1659887980,5338.606793649997,-850.3274588999993,25110.96643200001 2022-08-07,15:59:41.000,219,9580831,-795,0,1659887981,5338.552903169999,-849.657791550002,25111.09918728 2022-08-07,15:59:42.000,219,9580872,-155,0,1659887982,5338.4518585199985,-849.7000863299982,25111.08521304001 2022-08-07,15:59:43.000,219,9580824,-795,0,1659887983,5338.391231729998,-849.530907209999,25111.08521304001 2022-08-07,15:59:44.000,219,9580870,-795,0,1659887984,5338.323868629996,-849.7353319800022,25111.09918728 2022-08-07,15:59:45.000,219,9580794,765,0,1659887985,5338.216087669993,-849.6718898100007,25111.155084239996 2022-08-07,15:59:46.000,219,9580818,-595,0,1659887986,5338.128515639997,-849.5520545999971,25111.071238800003 2022-08-07,15:59:47.000,219,9580877,885,0,1659887987,5337.993789439999,-849.3969737399966,25111.08521304001 2022-08-07,15:59:48.000,219,9580835,-795,0,1659887988,5337.987053129997,-849.6648406800014,25111.13412288001 2022-08-07,15:59:49.000,219,9580792,-795,0,1659887989,5338.013998369999,-849.4886124299956,25111.155084239996 2022-08-07,15:59:50.000,219,9580816,645,0,1659887990,5337.973580509999,-849.4745141699968,25111.162071360006 2022-08-07,15:59:51.000,219,9580871,-795,0,1659887991,5337.973580509999,-849.3969737399966,25111.183032720008 2022-08-07,15:59:52.000,219,9580797,-795,0,1659887992,5338.013998369999,-848.9176328999965,25111.120148640002 2022-08-07,15:59:53.000,219,9580824,-795,0,1659887993,5337.966844199997,-849.1502541899972,25111.036303199995 2022-08-07,15:59:54.000,219,9580781,-795,0,1659887994,5338.081361469995,-848.95992768,25111.071238800003 2022-08-07,15:59:55.000,219,9580826,-795,0,1659887995,5338.256505529993,-848.3607516299962,25111.14809712 2022-08-07,15:59:56.000,219,9580863,-795,0,1659887996,5338.350813869998,-848.4664885800012,25111.190019840004 2022-08-07,15:59:57.000,219,9580846,-795,0,1659887997,5338.411440659998,-849.0304189800008,25111.176045599997 2022-08-07,15:59:58.000,219,9580806,485,0,1659887998,5338.438385899994,-848.7555029099967,25111.16905848 2022-08-07,15:59:59.000,219,9580851,-795,0,1659887999,5338.552903169999,-848.4594394500018,25111.26687816 2022-08-07,16:00:00.000,219,9580891,-274,0,1659888000,5338.593321029999,-848.3325551099988,25111.26687816 2022-08-07,16:00:01.000,219,9580804,885,0,1659888001,5338.512485309999,-848.1069829499975,25111.308800880004 2022-08-07,16:00:02.000,219,9580820,-795,0,1659888002,5338.485540069996,-848.283211199996,25111.231942560007 2022-08-07,16:00:03.000,219,9580799,1085,0,1659888003,5338.5663757899965,-848.1986216399964,25111.343736479997 2022-08-07,16:00:04.000,219,9580802,205,0,1659888004,5338.620266269994,-847.6276421099974,25111.329762240006 2022-08-07,16:00:05.000,219,9580818,-795,0,1659888005,5338.647211509997,-848.0082951299992,25111.476491760004 2022-08-07,16:00:06.000,219,9580827,-795,0,1659888006,5338.613529959999,-848.1845233799977,25111.43456904 2022-08-07,16:00:07.000,219,9580838,445,0,1659888007,5338.694365679992,-848.3043585900014,25111.511427359997 2022-08-07,16:00:08.000,219,9580802,485,0,1659888008,5338.559639479994,-848.2761620699966,25111.3856592 2022-08-07,16:00:09.000,219,9580827,-795,0,1659888009,5338.606793649997,-848.1422286000015,25111.511427359997 2022-08-07,16:00:10.000,219,9580821,-795,0,1659888010,5338.667420439997,-847.6628877600015,25111.539375839995 2022-08-07,16:00:11.000,219,9580824,645,0,1659888011,5338.748256159997,-848.0717373000007,25111.595272800005 2022-08-07,16:00:12.000,219,9580866,-795,0,1659888012,5338.795410329993,-847.8955090500021,25111.623221280002 2022-08-07,16:00:13.000,219,9580775,-795,0,1659888013,5338.842564499995,-848.0223933899979,25111.630208399998 2022-08-07,16:00:14.000,219,9580804,-795,0,1659888014,5338.896454979993,-848.4805868399999,25111.65116976 2022-08-07,16:00:15.000,219,9580835,285,0,1659888015,5338.997499629993,-848.3043585900014,25111.665144000006 2022-08-07,16:00:16.000,219,9580809,-795,0,1659888016,5338.997499629993,-848.1351794700022,25111.679118239997 2022-08-07,16:00:17.000,219,9580847,-795,0,1659888017,5339.064862729996,-848.3114077200007,25111.707066719995 2022-08-07,16:00:18.000,219,9580735,245,0,1659888018,5339.098544279994,-848.0223933899979,25111.686105360008 2022-08-07,16:00:19.000,219,9580772,765,0,1659888019,5339.125489519996,-847.8461651399994,25111.72104096 2022-08-07,16:00:20.000,219,9580845,-795,0,1659888020,5339.219797859994,-847.8320668800006,25111.693092480004 2022-08-07,16:00:21.000,219,9580844,-795,0,1659888021,5339.314106199992,-847.4584629899982,25111.895718959997 2022-08-07,16:00:22.000,219,9580821,1205,0,1659888022,5339.415150849993,-847.7333790599951,25111.902706080007 2022-08-07,16:00:23.000,219,9580829,-795,0,1659888023,5339.3747329899925,-847.8673125299974,25111.860783360004 2022-08-07,16:00:24.000,219,9580937,365,0,1659888024,5339.442096089995,-847.9166564400002,25111.91668032 2022-08-07,16:00:25.000,219,9580861,-795,0,1659888025,5339.462305019995,-848.297309460002,25112.00751288 2022-08-07,16:00:26.000,219,9580793,-795,0,1659888026,5339.469041329998,-848.170425119999,25111.930654560005 2022-08-07,16:00:27.000,219,9580833,485,0,1659888027,5339.448832399998,-848.501734229998,25111.874757599995 2022-08-07,16:00:28.000,219,9580825,-274,0,1659888028,5339.482513949995,-848.043540779996,25111.979564400004 2022-08-07,16:00:29.000,219,9580761,-795,0,1659888029,5339.549877049998,-848.0999338199981,25112.014499999997 2022-08-07,16:00:30.000,219,9580851,-795,0,1659888030,5339.617240149993,-848.2409164199998,25112.063409839997 2022-08-07,16:00:31.000,219,9580863,-195,0,1659888031,5339.623976459996,-848.7907485600008,25112.042448479995 2022-08-07,16:00:32.000,219,9580812,685,0,1659888032,5339.623976459996,-848.2409164199998,25112.03546136 2022-08-07,16:00:33.000,219,9580811,-795,0,1659888033,5339.644185389996,-848.4030464099997,25112.028474240004 2022-08-07,16:00:34.000,219,9580894,-795,0,1659888034,5339.698075869994,-848.6497659599991,25112.063409839997 2022-08-07,16:00:35.000,219,9580865,885,0,1659888035,5339.826065759997,-848.2902603299954,25112.147255280004 2022-08-07,16:00:36.000,219,9580828,-795,0,1659888036,5339.8799562399945,-847.9166564400002,25112.231100719997 2022-08-07,16:00:37.000,219,9580807,-795,0,1659888037,5339.974264579992,-847.8109194899953,25112.196165120004 2022-08-07,16:00:38.000,219,9580810,205,0,1659888038,5340.048363989998,-847.6699368900008,25112.238087840007 2022-08-07,16:00:39.000,219,9580847,-795,0,1659888039,5340.142672329996,-848.3537024999969,25112.32193328 2022-08-07,16:00:40.000,219,9580904,-795,0,1659888040,5340.210035429998,-848.833043339997,25112.293984800002 2022-08-07,16:00:41.000,219,9580860,-795,0,1659888041,5340.2706622199985,-848.5158324899967,25112.30795904001 2022-08-07,16:00:42.000,219,9580801,-795,0,1659888042,5340.304343769996,-848.501734229998,25112.335907520006 2022-08-07,16:00:43.000,219,9580723,-795,0,1659888043,5340.364970559996,-848.3184568500001,25112.34289464 2022-08-07,16:00:44.000,219,9580831,-795,0,1659888044,5340.439069969994,-847.9307546999989,25112.44071432 2022-08-07,16:00:45.000,219,9580855,205,0,1659888045,5340.587268789997,-848.3255059799994,25112.517572639998 2022-08-07,16:00:46.000,219,9580753,485,0,1659888046,5340.641159269995,-848.522881619996,25112.59443096001 2022-08-07,16:00:47.000,219,9580766,-195,0,1659888047,5340.695049749993,-848.1351794700022,25112.636353679998 2022-08-07,16:00:48.000,219,9580874,-795,0,1659888048,5340.775885469993,-848.1351794700022,25112.6084052 2022-08-07,16:00:49.000,219,9580796,-795,0,1659888049,5340.809567019998,-848.3607516299962,25112.58744384 2022-08-07,16:00:50.000,219,9580866,-795,0,1659888050,5340.843248569996,-848.1422286000015,25112.664302159996 2022-08-07,16:00:51.000,219,9580786,965,0,1659888051,5340.971238459999,-848.2409164199998,25112.769108960005 2022-08-07,16:00:52.000,219,9580867,-795,0,1659888052,5341.052074179999,-847.9307546999989,25112.82500592 2022-08-07,16:00:53.000,219,9580865,-795,0,1659888053,5341.092492039999,-847.6135438499987,25112.81103168001 2022-08-07,16:00:54.000,219,9580858,-795,0,1659888054,5341.0992283499945,-847.9448529599977,25112.75513472 2022-08-07,16:00:55.000,219,9580809,-795,0,1659888055,5341.159855139995,-847.9730494799951,25112.818018800004 2022-08-07,16:00:56.000,219,9580856,-555,0,1659888056,5341.186800379997,-848.0858355599994,25112.866928640004 2022-08-07,16:00:57.000,219,9580836,-795,0,1659888057,5341.207009309997,-848.2338672900005,25112.866928640004 2022-08-07,16:00:58.000,219,9580864,165,0,1659888058,5341.200272999995,-848.1210812099962,25112.908851360007 2022-08-07,16:00:59.000,219,9580802,-155,0,1659888059,5341.186800379997,-848.6638642199978,25112.901864239997 2022-08-07,16:01:00.000,219,9580832,-795,0,1659888060,5341.200272999995,-848.0999338199981,25112.9228256 2022-08-07,16:01:01.000,219,9580886,-795,0,1659888061,5341.274372409993,-848.1986216399964,25113.034619520004 2022-08-07,16:01:02.000,219,9580797,-795,0,1659888062,5341.281108719995,-848.2127198999951,25113.069555119997 2022-08-07,16:01:03.000,219,9580821,-795,0,1659888063,5341.260899789995,-848.4241937999977,25113.055580880005 2022-08-07,16:01:04.000,219,9580873,485,0,1659888064,5341.368680749998,-848.0928846899988,25113.09051648 2022-08-07,16:01:05.000,219,9580834,-795,0,1659888065,5341.395625989993,-848.2550146799986,25113.18134904 2022-08-07,16:01:06.000,219,9580808,-795,0,1659888066,5341.449516469998,-848.057639040002,25113.174361920006 2022-08-07,16:01:07.000,219,9580838,924,0,1659888067,5341.4562527799935,-847.83911601,25113.20929752 2022-08-07,16:01:08.000,219,9580848,1205,0,1659888068,5341.442780159996,-848.1422286000015,25113.216284639995 2022-08-07,16:01:09.000,219,9580810,-795,0,1659888069,5341.4562527799935,-847.8461651399994,25113.26519448001 2022-08-07,16:01:10.000,219,9580755,1005,0,1659888070,5341.476461709994,-848.0223933899979,25113.404936879997 2022-08-07,16:01:11.000,219,9580859,-795,0,1659888071,5341.510143259999,-848.0717373000007,25113.383975519995 2022-08-07,16:01:12.000,219,9580915,605,0,1659888072,5341.510143259999,-848.3255059799994,25113.335065679996 2022-08-07,16:01:13.000,219,9580836,-795,0,1659888073,5341.462989089996,-848.7132081300006,25113.272181600005 2022-08-07,16:01:14.000,219,9580922,285,0,1659888074,5341.476461709994,-848.4523903199952,25113.321091440004 2022-08-07,16:01:15.000,219,9580834,165,0,1659888075,5341.564033739996,-848.741404649998,25113.418911120003 2022-08-07,16:01:16.000,219,9580831,-795,0,1659888076,5341.611187909999,-848.7977976900002,25113.460833840007 2022-08-07,16:01:17.000,219,9580811,-795,0,1659888077,5341.617924219994,-848.3959972800003,25113.537692160004 2022-08-07,16:01:18.000,219,9580820,-795,0,1659888078,5341.624660529997,-848.5863237899976,25113.48179520001 2022-08-07,16:01:19.000,219,9580793,605,0,1659888079,5341.557297429994,-848.1633759899996,25113.467820960002 2022-08-07,16:01:20.000,219,9580818,-795,0,1659888080,5341.617924219994,-848.4735377100005,25113.509743680006 2022-08-07,16:01:21.000,219,9580869,245,0,1659888081,5341.597715289994,-848.6074711799956,25113.530705040008 2022-08-07,16:01:22.000,219,9580813,-235,0,1659888082,5341.611187909999,-848.3678007599956,25113.530705040008 2022-08-07,16:01:23.000,219,9580801,-795,0,1659888083,5341.483198019996,-848.7061590000012,25113.439872480005 2022-08-07,16:01:24.000,219,9580813,-795,0,1659888084,5341.577506359994,-848.8189450799982,25113.579614880007 2022-08-07,16:01:25.000,219,9580838,-795,0,1659888085,5341.611187909999,-849.0586154999983,25113.64249896 2022-08-07,16:01:26.000,219,9580888,-795,0,1659888086,5341.644869459997,-848.8823872499997,25113.73333152 2022-08-07,16:01:27.000,219,9580856,725,0,1659888087,5341.638133149994,-848.5933729199969,25113.698395920008 2022-08-07,16:01:28.000,219,9580896,165,0,1659888088,5341.631396839999,-848.868288990001,25113.71237016 2022-08-07,16:01:29.000,219,9580790,445,0,1659888089,5341.564033739996,-849.1150085400004,25113.635511840002 2022-08-07,16:01:30.000,219,9580800,-795,0,1659888090,5341.523615879996,-848.5863237899976,25113.66346032 2022-08-07,16:01:31.000,219,9580862,445,0,1659888091,5341.361944439996,-848.8894363799991,25113.49576944 2022-08-07,16:01:32.000,219,9580808,-515,0,1659888092,5341.570770049999,-849.0586154999983,25113.789228479996 2022-08-07,16:01:33.000,219,9580791,-675,0,1659888093,5341.476461709994,-848.9035346399978,25113.684421680002 2022-08-07,16:01:34.000,219,9580795,-795,0,1659888094,5341.523615879996,-848.8612398600017,25113.726344400005 2022-08-07,16:01:35.000,219,9580828,-795,0,1659888095,5341.4899343299985,-848.8541907300023,25113.66346032 2022-08-07,16:01:36.000,219,9580817,-795,0,1659888096,5341.530352189999,-849.1784507100019,25113.838138319996 2022-08-07,16:01:37.000,219,9580833,-795,0,1659888097,5341.476461709994,-849.291236789999,25113.719357279995 2022-08-07,16:01:38.000,219,9580915,-795,0,1659888098,5341.436043849993,-849.1714015799953,25113.698395920008 2022-08-07,16:01:39.000,219,9580867,-555,0,1659888099,5341.355208129993,-849.5379563399983,25113.698395920008 2022-08-07,16:01:40.000,219,9580828,1125,0,1659888100,5341.395625989993,-849.4322193900007,25113.838138319996 2022-08-07,16:01:41.000,219,9580875,-795,0,1659888101,5341.415834919993,-848.7202572599999,25113.887048159995 2022-08-07,16:01:42.000,219,9580845,-795,0,1659888102,5341.388889679998,-849.2348437499968,25113.838138319996 2022-08-07,16:01:43.000,219,9580837,-795,0,1659888103,5341.361944439996,-849.5873002500011,25113.803202720002 2022-08-07,16:01:44.000,219,9580873,-795,0,1659888104,5341.402362299996,-849.5238580799996,25113.852112560002 2022-08-07,16:01:45.000,219,9580774,-795,0,1659888105,5341.409098609998,-849.4604159099981,25113.88006104 2022-08-07,16:01:46.000,219,9580827,404,0,1659888106,5341.449516469998,-849.5943493800005,25113.845125440006 2022-08-07,16:01:47.000,219,9580801,445,0,1659888107,5341.415834919993,-849.1079594100011,25113.803202720002 2022-08-07,16:01:48.000,219,9580830,165,0,1659888108,5341.483198019996,-849.989100660001,25113.859099679998 2022-08-07,16:01:49.000,219,9580856,445,0,1659888109,5341.557297429994,-850.0172971799984,25113.970893600002 2022-08-07,16:01:50.000,219,9580844,-795,0,1659888110,5341.6044515999965,-849.5027106900015,25113.991854960004 2022-08-07,16:01:51.000,219,9580861,-795,0,1659888111,5341.624660529997,-849.3053350499977,25113.98486784001 2022-08-07,16:01:52.000,219,9580891,-795,0,1659888112,5341.644869459997,-849.0445172399995,25114.033777680008 2022-08-07,16:01:53.000,219,9580783,-795,0,1659888113,5341.590978979999,-849.5238580799996,25113.866086800008 2022-08-07,16:01:54.000,219,9580852,-274,0,1659888114,5341.644869459997,-849.7917250199971,25113.94993224 2022-08-07,16:01:55.000,219,9580799,325,0,1659888115,5341.6987599399945,-849.8481180599993,25113.991854960004 2022-08-07,16:01:56.000,219,9580796,45,0,1659888116,5341.759386729995,-849.9679532699956,25114.04775192 2022-08-07,16:01:57.000,219,9580878,-795,0,1659888117,5341.752650419992,-849.8340198000005,25114.06871328 2022-08-07,16:01:58.000,219,9580840,-795,0,1659888118,5341.772859349992,-850.0666410900012,25114.09666176 2022-08-07,16:01:59.000,219,9580840,-795,0,1659888119,5341.786331969997,-849.5732019899951,25114.15255872001 2022-08-07,16:02:00.000,219,9580842,124,0,1659888120,5341.725705179997,-850.0102480499991,25114.040764800004 2022-08-07,16:02:01.000,219,9580770,-795,0,1659888121,5341.786331969997,-849.7635284999997,25114.040764800004 2022-08-07,16:02:02.000,219,9580844,485,0,1659888122,5341.806540899997,-849.2982859199983,25114.10364888001 2022-08-07,16:02:03.000,219,9580805,-795,0,1659888123,5341.752650419992,-849.657791550002,25114.019803440002 2022-08-07,16:02:04.000,219,9580855,-795,0,1659888124,5341.799804589995,-849.9468058799976,25113.94993224 2022-08-07,16:02:05.000,219,9580837,-795,0,1659888125,5341.927794479998,-849.6648406800014,25114.138584480002 2022-08-07,16:02:06.000,219,9580855,325,0,1659888126,5341.968212339998,-849.6366441599966,25114.173520079996 2022-08-07,16:02:07.000,219,9580873,-795,0,1659888127,5341.968212339998,-849.418121130002,25114.194481439998 2022-08-07,16:02:08.000,219,9580804,965,0,1659888128,5341.927794479998,-849.3969737399966,25114.16653296 2022-08-07,16:02:09.000,219,9580856,-795,0,1659888129,5341.927794479998,-849.6366441599966,25114.173520079996 2022-08-07,16:02:10.000,219,9580896,485,0,1659888130,5341.907585549998,-849.8692654499973,25114.1455716 2022-08-07,16:02:11.000,219,9580882,-795,0,1659888131,5341.954739719993,-849.6225458999979,25114.285314 2022-08-07,16:02:12.000,219,9580832,-795,0,1659888132,5341.995157579993,-849.0515663699989,25114.292301119996 2022-08-07,16:02:13.000,219,9580803,-795,0,1659888133,5341.995157579993,-848.9740259399987,25114.31326248 2022-08-07,16:02:14.000,219,9580849,-795,0,1659888134,5342.022102819996,-849.4533667799988,25114.26435264 2022-08-07,16:02:15.000,219,9580824,965,0,1659888135,5342.102938539996,-848.7625520399961,25114.341210959996 2022-08-07,16:02:16.000,219,9580804,-795,0,1659888136,5342.116411159994,-848.7625520399961,25114.32024960001 2022-08-07,16:02:17.000,219,9580855,765,0,1659888137,5342.136620089994,-848.3748498900022,25114.369159440008 2022-08-07,16:02:18.000,219,9580859,-795,0,1659888138,5342.143356399996,-849.1009102800017,25114.327236720004 2022-08-07,16:02:19.000,219,9580790,-795,0,1659888139,5342.190510569999,-848.8259942099976,25114.33422384 2022-08-07,16:02:20.000,219,9580850,-795,0,1659888140,5342.291555219999,-848.1492777300009,25114.48794048001 2022-08-07,16:02:21.000,219,9580859,445,0,1659888141,5342.311764149999,-848.3748498900022,25114.48095336 2022-08-07,16:02:22.000,219,9580814,-795,0,1659888142,5342.345445699997,-848.2127198999951,25114.522876080002 2022-08-07,16:02:23.000,219,9580785,-35,0,1659888143,5342.278082599994,-848.0717373000007,25114.376146560004 2022-08-07,16:02:24.000,219,9580847,-274,0,1659888144,5342.365654629997,-847.4373156000001,25114.446017760005 2022-08-07,16:02:25.000,219,9580867,-795,0,1659888145,5342.379127249995,-847.8602633999981,25114.48794048001 2022-08-07,16:02:26.000,219,9580808,565,0,1659888146,5342.358918319995,-847.4091190799954,25114.522876080002 2022-08-07,16:02:27.000,219,9580880,-795,0,1659888147,5342.345445699997,-847.7051825399976,25114.473966240002 2022-08-07,16:02:28.000,219,9580855,-795,0,1659888148,5342.338709389995,-847.3668242999993,25114.473966240002 2022-08-07,16:02:29.000,219,9580903,-795,0,1659888149,5342.493644519993,-847.7545264500004,25114.634670000007 2022-08-07,16:02:30.000,219,9580791,-35,0,1659888150,5342.5610076199955,-847.289283869999,25114.60672152001 2022-08-07,16:02:31.000,219,9580761,-354,0,1659888151,5342.614898099993,-847.2963329999984,25114.5997344 2022-08-07,16:02:32.000,219,9580842,-795,0,1659888152,5342.6755248899935,-847.7192807999963,25114.60672152001 2022-08-07,16:02:33.000,219,9580814,404,0,1659888153,5342.668788579998,-847.3315786499952,25114.564798800006 2022-08-07,16:02:34.000,219,9580832,-795,0,1659888154,5342.742887989996,-848.0505899099953,25114.613708640005 2022-08-07,16:02:35.000,219,9580871,445,0,1659888155,5342.857405259994,-847.5219051599997,25114.6696056 2022-08-07,16:02:36.000,219,9580820,-795,0,1659888156,5342.951713599992,-847.4655121199976,25114.6696056 2022-08-07,16:02:37.000,219,9580787,805,0,1659888157,5343.059494559995,-847.6487894999955,25114.78838664 2022-08-07,16:02:38.000,219,9580863,-795,0,1659888158,5343.147066589998,-847.2963329999984,25114.781399520005 2022-08-07,16:02:39.000,219,9580795,-795,0,1659888159,5343.234638619993,-847.0989573600018,25114.928129040003 2022-08-07,16:02:40.000,219,9580817,1125,0,1659888160,5343.248111239998,-847.8955090500021,25114.893193439995 2022-08-07,16:02:41.000,219,9580832,-795,0,1659888161,5343.302001719996,-848.2620638099979,25114.90716768 2022-08-07,16:02:42.000,219,9580882,-114,0,1659888162,5343.3087380299985,-848.170425119999,25114.93511616 2022-08-07,16:02:43.000,219,9580848,365,0,1659888163,5343.295265409994,-848.410095539999,25114.94210328001 2022-08-07,16:02:44.000,219,9580786,-795,0,1659888164,5343.261583859996,-848.4171446699984,25114.900180560006 2022-08-07,16:02:45.000,219,9580811,-795,0,1659888165,5343.389573749999,-848.7696011699954,25115.0538972 2022-08-07,16:02:46.000,219,9580856,-795,0,1659888166,5343.409782679999,-848.4805868399999,25115.060884319995 2022-08-07,16:02:47.000,219,9580837,-795,0,1659888167,5343.497354709994,-848.7132081300006,25115.144729760003 2022-08-07,16:02:48.000,219,9580869,-795,0,1659888168,5343.450200539999,-848.522881619996,25115.067871440006 2022-08-07,16:02:49.000,219,9580867,-555,0,1659888169,5343.490618399999,-848.9528785500006,25115.10979416001 2022-08-07,16:02:50.000,219,9580827,924,0,1659888170,5343.571454119992,-848.9881241999974,25115.179665359996 2022-08-07,16:02:51.000,219,9580864,404,0,1659888171,5343.605135669997,-848.4030464099997,25115.179665359996 2022-08-07,16:02:52.000,219,9580867,445,0,1659888172,5343.685971389998,-848.4382920599965,25115.284472160005 2022-08-07,16:02:53.000,219,9580866,-795,0,1659888173,5343.6657624599975,-848.6145203100023,25115.29145928 2022-08-07,16:02:54.000,219,9580764,-795,0,1659888174,5343.6657624599975,-848.6991098700018,25115.263510800003 2022-08-07,16:02:55.000,219,9580816,-795,0,1659888175,5343.692707699993,-848.5863237899976,25115.361330480002 2022-08-07,16:02:56.000,219,9580841,-795,0,1659888176,5343.625344599997,-848.8189450799982,25115.354343360006 2022-08-07,16:02:57.000,219,9580838,1205,0,1659888177,5343.625344599997,-848.868288990001,25115.368317599998 2022-08-07,16:02:58.000,219,9580800,165,0,1659888178,5343.571454119992,-848.7696011699954,25115.32639488001 2022-08-07,16:02:59.000,219,9580894,-795,0,1659888179,5343.531036259992,-849.5661528599958,25115.305433520007 2022-08-07,16:03:00.000,219,9580891,-795,0,1659888180,5343.557981499995,-849.3335315699951,25115.515047119996 2022-08-07,16:03:01.000,219,9580835,-795,0,1659888181,5343.551245189992,-849.2982859199983,25115.44517592001 2022-08-07,16:03:02.000,219,9580844,-795,0,1659888182,5343.490618399999,-849.3194333099964,25115.515047119996 2022-08-07,16:03:03.000,219,9580844,-795,0,1659888183,5343.463673159997,-849.5802511200018,25115.452163040005 2022-08-07,16:03:04.000,219,9580844,-795,0,1659888184,5343.382837439996,-850.0454936999959,25115.354343360006 2022-08-07,16:03:05.000,219,9580930,-795,0,1659888185,5343.335683269994,-849.3476298300011,25115.305433520007 2022-08-07,16:03:06.000,219,9580879,-434,0,1659888186,5343.456936849994,-849.4956615600022,25115.48709864 2022-08-07,16:03:07.000,219,9580829,-795,0,1659888187,5343.463673159997,-849.6013985099999,25115.563956959995 2022-08-07,16:03:08.000,219,9580806,-795,0,1659888188,5343.477145779994,-849.7635284999997,25115.49408576001 2022-08-07,16:03:09.000,219,9580828,-795,0,1659888189,5343.531036259992,-850.3133606400006,25115.549982720004 2022-08-07,16:03:10.000,219,9580866,-434,0,1659888190,5343.605135669997,-850.1794271699982,25115.647802400003 2022-08-07,16:03:11.000,219,9580878,924,0,1659888191,5343.6657624599975,-850.0948376099986,25115.67575088 2022-08-07,16:03:12.000,219,9580817,-675,0,1659888192,5343.672498769993,-849.9115602300008,25115.633828159996 2022-08-07,16:03:13.000,219,9580847,-795,0,1659888193,5343.638817219995,-849.8551671899986,25115.591905440007 2022-08-07,16:03:14.000,219,9580832,605,0,1659888194,5343.6320809099925,-850.3063115100013,25115.515047119996 2022-08-07,16:03:15.000,219,9580879,-395,0,1659888195,5343.625344599997,-849.3899246099973,25115.619853920005 2022-08-07,16:03:16.000,219,9580833,765,0,1659888196,5343.692707699993,-849.5732019899951,25115.703699359998 2022-08-07,16:03:17.000,219,9580853,-155,0,1659888197,5343.706180319998,-849.5097598200009,25115.836454640004 2022-08-07,16:03:18.000,219,9580850,-795,0,1659888198,5343.746598179998,-849.8481180599993,25115.752609199997 2022-08-07,16:03:19.000,219,9580864,-795,0,1659888199,5343.672498769993,-849.7212337199962,25115.689725120006 2022-08-07,16:03:20.000,219,9580904,-795,0,1659888200,5343.706180319998,-849.5943493800005,25115.731647839995 2022-08-07,16:03:21.000,219,9580833,-795,0,1659888201,5343.645553529997,-849.8199215400018,25115.682737999996 2022-08-07,16:03:22.000,219,9580818,-795,0,1659888202,5343.645553529997,-849.7776267599984,25115.731647839995 2022-08-07,16:03:23.000,219,9580829,-795,0,1659888203,5343.591663049992,-849.6718898100007,25115.633828159996 2022-08-07,16:03:24.000,219,9580854,485,0,1659888204,5343.625344599997,-849.4322193900007,25115.77357056 2022-08-07,16:03:25.000,219,9580811,285,0,1659888205,5343.706180319998,-850.2217219500017,25115.815493280003 2022-08-07,16:03:26.000,219,9580817,-715,0,1659888206,5343.726389249998,-850.56008019,25115.815493280003 2022-08-07,16:03:27.000,219,9580887,-795,0,1659888207,5343.760070799995,-850.6940136599951,25115.836454640004 2022-08-07,16:03:28.000,219,9580902,-795,0,1659888208,5343.712916629993,-850.6587680099983,25115.759596320007 2022-08-07,16:03:29.000,219,9580854,-795,0,1659888209,5343.739861869995,-850.9407332100018,25115.801519039996 2022-08-07,16:03:30.000,219,9580822,-795,0,1659888210,5343.7802797299955,-850.6587680099983,25115.79453192 2022-08-07,16:03:31.000,219,9580811,-795,0,1659888211,5343.827433899998,-850.6023749699962,25115.864403120002 2022-08-07,16:03:32.000,219,9580907,565,0,1659888212,5343.766807109998,-850.2992623800019,25115.836454640004 2022-08-07,16:03:33.000,219,9580878,-795,0,1659888213,5343.807224969998,-850.7574558299966,25115.815493280003 2022-08-07,16:03:34.000,219,9580867,-795,0,1659888214,5343.746598179998,-851.6174496899985,25115.864403120002 2022-08-07,16:03:35.000,219,9580849,-795,0,1659888215,5343.746598179998,-851.109912330001,25115.934274320003 2022-08-07,16:03:36.000,219,9580836,-354,0,1659888216,5343.706180319998,-850.2428693399997,25115.84344176 2022-08-07,16:03:37.000,219,9580862,-795,0,1659888217,5343.659026149995,-850.5389328000019,25115.808506160007 2022-08-07,16:03:38.000,219,9580886,-114,0,1659888218,5343.557981499995,-850.6587680099983,25115.78055768001 2022-08-07,16:03:39.000,219,9580835,-795,0,1659888219,5343.551245189992,-850.5107362799972,25115.808506160007 2022-08-07,16:03:40.000,219,9580850,-795,0,1659888220,5343.598399359995,-850.9336840799951,25115.91331296 2022-08-07,16:03:41.000,219,9580834,-795,0,1659888221,5343.564717809997,-849.8481180599993,25115.94126144 2022-08-07,16:03:42.000,219,9580773,-795,0,1659888222,5343.564717809997,-850.2992623800019,25115.871390239998 2022-08-07,16:03:43.000,219,9580813,805,0,1659888223,5343.456936849994,-850.7222101799998,25115.864403120002 2022-08-07,16:03:44.000,219,9580892,-795,0,1659888224,5343.429991609999,-850.3768028100021,25115.885364480004 2022-08-07,16:03:45.000,219,9580854,525,0,1659888225,5343.409782679999,-850.5671293199994,25115.878377360008 2022-08-07,16:03:46.000,219,9580831,-795,0,1659888226,5343.450200539999,-850.4895888899991,25115.899338719995 2022-08-07,16:03:47.000,219,9580860,-795,0,1659888227,5343.403046369996,-850.2217219500017,25115.79453192 2022-08-07,16:03:48.000,219,9580842,-795,0,1659888228,5343.369364819999,-850.4049993299996,25115.857416000006 2022-08-07,16:03:49.000,219,9580816,685,0,1659888229,5343.396310059994,-850.5389328000019,25115.84344176 2022-08-07,16:03:50.000,219,9580860,885,0,1659888230,5343.376101129994,-850.5389328000019,25115.920300079997 2022-08-07,16:03:51.000,219,9580873,325,0,1659888231,5343.328946959999,-850.5671293199994,25115.906325840006 2022-08-07,16:03:52.000,219,9580844,-795,0,1659888232,5343.227902309998,-850.9759788599986,25115.850428879996 2022-08-07,16:03:53.000,219,9580854,-795,0,1659888233,5343.093176109993,-850.764504959996,25115.801519039996 2022-08-07,16:03:54.000,219,9580833,-795,0,1659888234,5343.025813009997,-850.6587680099983,25115.77357056 2022-08-07,16:03:55.000,219,9580879,-795,0,1659888235,5342.965186219997,-851.0817158099962,25115.787544800005 2022-08-07,16:03:56.000,219,9580805,-795,0,1659888236,5342.978658839995,-850.9266349499958,25115.871390239998 2022-08-07,16:03:57.000,219,9580815,924,0,1659888237,5342.897823119994,-851.018273640002,25115.836454640004 2022-08-07,16:03:58.000,219,9580859,-795,0,1659888238,5342.870877879999,-851.1874527600012,25115.79453192 2022-08-07,16:03:59.000,219,9580890,885,0,1659888239,5342.870877879999,-851.2790914500001,25115.836454640004 2022-08-07,16:04:00.000,219,9580939,-795,0,1659888240,5342.776569539994,-850.8067997399994,25115.82946752001 2022-08-07,16:04:01.000,219,9580843,-795,0,1659888241,5342.769833229999,-850.651718879999,25115.82946752001 2022-08-07,16:04:02.000,219,9580850,-795,0,1659888242,5342.763096919996,-850.8208979999981,25115.801519039996 2022-08-07,16:04:03.000,219,9580829,-315,0,1659888243,5342.736151679994,-851.004175379996,25115.717673600004 2022-08-07,16:04:04.000,219,9580918,765,0,1659888244,5342.756360609994,-850.8984384299984,25115.696712240002 2022-08-07,16:04:05.000,219,9580878,-635,0,1659888245,5342.810251089999,-851.2508949299954,25115.84344176 2022-08-07,16:04:06.000,219,9580887,-235,0,1659888246,5342.702470129996,-850.8208979999981,25115.836454640004 2022-08-07,16:04:07.000,219,9580865,-795,0,1659888247,5342.877614189994,-850.79975061,25115.84344176 2022-08-07,16:04:08.000,219,9580928,-795,0,1659888248,5342.796778469994,-851.2861405799995,25115.710686480008 2022-08-07,16:04:09.000,219,9580902,45,0,1659888249,5342.837196329994,-851.2508949299954,25115.752609199997 2022-08-07,16:04:10.000,219,9580803,-795,0,1659888250,5342.850668949999,-851.4482705699993,25115.801519039996 2022-08-07,16:04:11.000,219,9580836,445,0,1659888251,5342.877614189994,-851.0958140700022,25115.79453192 2022-08-07,16:04:12.000,219,9580906,-795,0,1659888252,5342.843932639997,-851.018273640002,25115.8224804 2022-08-07,16:04:13.000,219,9580829,-795,0,1659888253,5342.763096919996,-851.3707301399991,25115.79453192 2022-08-07,16:04:14.000,219,9580895,-635,0,1659888254,5342.695733819994,-851.1663053699958,25115.766583440003 2022-08-07,16:04:15.000,219,9580808,1125,0,1659888255,5342.682261199996,-850.8349962599968,25115.82946752001 2022-08-07,16:04:16.000,219,9580856,-795,0,1659888256,5342.621634409996,-851.349582750001,25115.766583440003 2022-08-07,16:04:17.000,219,9580876,-715,0,1659888257,5342.540798689995,-851.1663053699958,25115.752609199997 2022-08-07,16:04:18.000,219,9580746,-795,0,1659888258,5342.500380829995,-851.7443340300015,25115.731647839995 2022-08-07,16:04:19.000,219,9580851,-795,0,1659888259,5342.392599869992,-851.92056228,25115.731647839995 2022-08-07,16:04:20.000,219,9580838,-795,0,1659888260,5342.358918319995,-851.2015510199999,25115.72466072 2022-08-07,16:04:21.000,219,9580857,445,0,1659888261,5342.345445699997,-851.7725305499989,25115.787544800005 2022-08-07,16:04:22.000,219,9580851,-795,0,1659888262,5342.325236769997,-850.9971262499967,25115.74562208 2022-08-07,16:04:23.000,219,9580844,-795,0,1659888263,5342.190510569999,-851.554007519997,25115.703699359998 2022-08-07,16:04:24.000,219,9580905,-795,0,1659888264,5342.183774259996,-851.5610566499963,25115.696712240002 2022-08-07,16:04:25.000,219,9580770,-795,0,1659888265,5342.197246879994,-851.4835162199961,25115.74562208 2022-08-07,16:04:26.000,219,9580829,245,0,1659888266,5342.109674849999,-851.7231866399961,25115.65478952 2022-08-07,16:04:27.000,219,9580826,485,0,1659888267,5342.075993299994,-851.7584322900002,25115.65478952 2022-08-07,16:04:28.000,219,9580826,-795,0,1659888268,5342.069256989998,-852.0615448800017,25115.703699359998 2022-08-07,16:04:29.000,219,9580872,-795,0,1659888269,5342.082729609996,-851.9135131500007,25115.682737999996 2022-08-07,16:04:30.000,219,9580816,-675,0,1659888270,5342.096202229994,-851.9910535800009,25115.766583440003 2022-08-07,16:04:31.000,219,9580813,-795,0,1659888271,5342.116411159994,-851.6879409899993,25115.74562208 2022-08-07,16:04:32.000,219,9580841,-715,0,1659888272,5342.116411159994,-851.4130249199952,25115.689725120006 2022-08-07,16:04:33.000,219,9580814,-795,0,1659888273,5341.9412670999955,-851.7372849000021,25115.598892560003 2022-08-07,16:04:34.000,219,9580862,-795,0,1659888274,5341.921058169995,-851.5963023000004,25115.5779312 2022-08-07,16:04:35.000,219,9580885,-795,0,1659888275,5341.914321859993,-851.6456462099959,25115.647802400003 2022-08-07,16:04:36.000,219,9580842,-795,0,1659888276,5341.887376619998,-851.257944060002,25115.689725120006 2022-08-07,16:04:37.000,219,9580840,605,0,1659888277,5341.860431379995,-851.349582750001,25115.668763760004 2022-08-07,16:04:37.000,219,9580840,-155,0,1659888278,5341.853695069993,-851.1169614600003,25115.5779312 2022-08-07,16:04:39.000,219,9580868,-795,0,1659888279,5341.793068279992,-850.9900771199973,25115.703699359998 2022-08-07,16:04:40.000,219,9580867,605,0,1659888280,5341.779595659995,-851.4482705699993,25115.62684104 2022-08-07,16:04:41.000,219,9580920,-795,0,1659888281,5341.712232559992,-851.8994148900019,25115.60587968 2022-08-07,16:04:42.000,219,9580883,725,0,1659888282,5341.678551009994,-851.5822040400017,25115.55696984 2022-08-07,16:04:43.000,219,9580821,-795,0,1659888283,5341.6044515999965,-851.6244988199978,25115.529021360002 2022-08-07,16:04:44.000,219,9580891,924,0,1659888284,5341.6044515999965,-851.9769553200022,25115.55696984 2022-08-07,16:04:45.000,219,9580835,-795,0,1659888285,5341.564033739996,-851.2720423200008,25115.5779312 2022-08-07,16:04:46.000,219,9580872,-635,0,1659888286,5341.496670639994,-851.2367966699967,25115.591905440007 2022-08-07,16:04:47.000,219,9580825,-635,0,1659888287,5341.415834919993,-851.4482705699993,25115.542995600008 2022-08-07,16:04:48.000,219,9580871,-195,0,1659888288,5341.294581339993,-851.1522071099971,25115.536008479998 2022-08-07,16:04:49.000,219,9580892,-795,0,1659888289,5341.207009309997,-851.0253227700014,25115.431201680003 2022-08-07,16:04:50.000,219,9580867,-795,0,1659888290,5341.119437279995,-851.2297475399973,25115.431201680003 2022-08-07,16:04:51.000,219,9580832,-795,0,1659888291,5341.139646209995,-851.0958140700022,25115.473124400007 2022-08-07,16:04:52.000,219,9580875,-795,0,1659888292,5341.085755729997,-851.2156492799986,25115.49408576001 2022-08-07,16:04:53.000,219,9580892,245,0,1659888293,5341.011656319999,-851.6456462099959,25115.41024032 2022-08-07,16:04:54.000,219,9580795,485,0,1659888294,5340.930820599999,-851.8359727200004,25115.312420640003 2022-08-07,16:04:55.000,219,9580795,-515,0,1659888295,5340.991447389999,-851.7090883799974,25115.375304720008 2022-08-07,16:04:56.000,219,9580869,-795,0,1659888296,5340.937556909994,-851.0887649399956,25115.368317599998 2022-08-07,16:04:57.000,219,9580827,-795,0,1659888297,5340.863457499996,-851.3777792699984,25115.31940776 2022-08-07,16:04:58.000,219,9580863,-795,0,1659888298,5340.802830709996,-851.6456462099959,25115.263510800003 2022-08-07,16:04:59.000,219,9580803,-395,0,1659888299,5340.789358089998,-851.5399092599982,25115.228575199995 2022-08-07,16:05:00.000,219,9580867,-795,0,1659888300,5340.816303329993,-851.702039249998,25115.27049792 2022-08-07,16:05:01.000,219,9580809,725,0,1659888301,5340.796094399993,-851.6033514299997,25115.263510800003 2022-08-07,16:05:02.000,219,9580852,-795,0,1659888302,5340.769149159998,-851.1663053699958,25115.228575199995 2022-08-07,16:05:03.000,219,9580909,245,0,1659888303,5340.708522369998,-851.6738427300006,25115.22158808 2022-08-07,16:05:04.000,219,9580850,-795,0,1659888304,5340.5940050999925,-851.8500709799991,25115.130755519996 2022-08-07,16:05:05.000,219,9580841,-795,0,1659888305,5340.5940050999925,-851.4905653499954,25115.088832800007 2022-08-07,16:05:06.000,219,9580798,765,0,1659888306,5340.641159269995,-851.7443340300015,25115.10280704 2022-08-07,16:05:07.000,219,9580820,-74,0,1659888307,5340.466015209997,-851.6174496899985,25115.039922960008 2022-08-07,16:05:08.000,219,9580847,-555,0,1659888308,5340.573796169992,-852.1320361799953,25115.088832800007 2022-08-07,16:05:09.000,219,9580862,845,0,1659888309,5340.614214029993,-851.9346605399987,25115.025948720002 2022-08-07,16:05:10.000,219,9580819,205,0,1659888310,5340.647895579998,-851.8430218499998,25115.116781280005 2022-08-07,16:05:11.000,219,9580828,-795,0,1659888311,5340.661368199995,-851.4764670899967,25115.137742640007 2022-08-07,16:05:12.000,219,9580829,-795,0,1659888312,5340.641159269995,-851.4976144800021,25115.081845679997 2022-08-07,16:05:13.000,219,9580848,-795,0,1659888313,5340.614214029993,-851.4764670899967,25114.963064639996 2022-08-07,16:05:14.000,219,9580819,-795,0,1659888314,5340.553587239992,-851.1733544999952,25115.011974479996 2022-08-07,16:05:15.000,219,9580834,845,0,1659888315,5340.614214029993,-851.462368829998,25115.081845679997 2022-08-07,16:05:16.000,219,9580812,645,0,1659888316,5340.600741409995,-851.9699061899955,25115.095819920003 2022-08-07,16:05:17.000,219,9580870,-795,0,1659888317,5340.492960449992,-851.68089186,25115.025948720002 2022-08-07,16:05:18.000,219,9580847,-114,0,1659888318,5340.405388419997,-851.5046636100014,25114.963064639996 2022-08-07,16:05:19.000,219,9580870,445,0,1659888319,5340.425597349997,-851.6385970799965,25115.060884319995 2022-08-07,16:05:20.000,219,9580916,-795,0,1659888320,5340.371706869999,-852.4280996399975,25114.95607752 2022-08-07,16:05:21.000,219,9580919,-795,0,1659888321,5340.311080079999,-851.554007519997,25114.998000240004 2022-08-07,16:05:22.000,219,9580876,-35,0,1659888322,5340.317816389994,-851.462368829998,25114.963064639996 2022-08-07,16:05:23.000,219,9580853,485,0,1659888323,5340.2369806699935,-852.033348359997,25114.879219200004 2022-08-07,16:05:24.000,219,9580876,-675,0,1659888324,5340.216771739993,-851.7302357699955,25114.865244959998 2022-08-07,16:05:25.000,219,9580853,765,0,1659888325,5340.210035429998,-851.9487587999974,25114.851270720006 2022-08-07,16:05:26.000,219,9580870,-795,0,1659888326,5340.304343769996,-851.4905653499954,25114.970051760007 2022-08-07,16:05:27.000,219,9580878,-795,0,1659888327,5340.304343769996,-851.5610566499963,25114.984026 2022-08-07,16:05:28.000,219,9580890,-795,0,1659888328,5340.250453289998,-851.4553196999987,25114.872232080008 2022-08-07,16:05:29.000,219,9580831,-795,0,1659888329,5340.263925909996,-851.3707301399991,25114.802360880007 2022-08-07,16:05:30.000,219,9580882,-795,0,1659888330,5340.230244359998,-851.3848283999978,25114.81633512 2022-08-07,16:05:31.000,219,9580886,-795,0,1659888331,5340.2369806699935,-850.8702419100009,25114.851270720006 2022-08-07,16:05:32.000,219,9580830,-795,0,1659888332,5340.2369806699935,-851.004175379996,25114.90716768 2022-08-07,16:05:33.000,219,9580846,965,0,1659888333,5340.210035429998,-851.4976144800021,25114.830309360004 2022-08-07,16:05:34.000,219,9580820,-795,0,1659888334,5340.1224633999955,-851.018273640002,25114.81633512 2022-08-07,16:05:35.000,219,9580853,-795,0,1659888335,5340.061836609995,-851.1028632000016,25114.893193439995 2022-08-07,16:05:36.000,219,9580872,-795,0,1659888336,5340.007946129997,-851.1028632000016,25114.81633512 2022-08-07,16:05:37.000,219,9580903,245,0,1659888337,5339.927110409997,-851.0535192899988,25114.781399520005 2022-08-07,16:05:38.000,219,9580895,525,0,1659888338,5339.778911589994,-850.7927014800007,25114.662618480004 2022-08-07,16:05:39.000,219,9580821,-795,0,1659888339,5339.718284799994,-851.0817158099962,25114.711528320004 2022-08-07,16:05:40.000,219,9580848,805,0,1659888340,5339.751966349999,-850.8490945199956,25114.746463919997 2022-08-07,16:05:41.000,219,9580877,605,0,1659888341,5339.684603249996,-850.6940136599951,25114.77441240001 2022-08-07,16:05:42.000,219,9580882,-795,0,1659888342,5339.630712769998,-850.8631927800016,25114.697554079998 2022-08-07,16:05:43.000,219,9580844,-354,0,1659888343,5339.5229318099955,-850.9125366899971,25114.641657120002 2022-08-07,16:05:44.000,219,9580899,-795,0,1659888344,5339.502722879995,-850.8702419100009,25114.690566960002 2022-08-07,16:05:45.000,219,9580884,-795,0,1659888345,5339.415150849993,-850.8702419100009,25114.57178592 2022-08-07,16:05:46.000,219,9580867,-795,0,1659888346,5339.314106199992,-851.0253227700014,25114.613708640005 2022-08-07,16:05:47.000,219,9580864,565,0,1659888347,5339.246743099997,-850.79975061,25114.529863199998 2022-08-07,16:05:48.000,219,9580869,-795,0,1659888348,5339.192852619999,-850.1864762999976,25114.494927600004 2022-08-07,16:05:49.000,219,9580881,-795,0,1659888349,5339.219797859994,-850.6305714900009,25114.627682879996 2022-08-07,16:05:50.000,219,9580826,-315,0,1659888350,5339.199588929994,-850.5812275799981,25114.55082456 2022-08-07,16:05:51.000,219,9580795,-795,0,1659888351,5339.172643689999,-850.9759788599986,25114.543837440004 2022-08-07,16:05:52.000,219,9580931,-795,0,1659888352,5339.098544279994,-851.3918775299971,25114.529863199998 2022-08-07,16:05:53.000,219,9580924,-795,0,1659888353,5339.004235939996,-850.672866269997,25114.494927600004 2022-08-07,16:05:54.000,219,9580868,645,0,1659888354,5338.997499629993,-850.7927014800007,25114.411082159997 2022-08-07,16:05:55.000,219,9580861,725,0,1659888355,5338.997499629993,-850.5459819300013,25114.473966240002 2022-08-07,16:05:56.000,219,9580836,-795,0,1659888356,5338.909927599998,-850.2499184699991,25114.355185200002 2022-08-07,16:05:57.000,219,9580900,-795,0,1659888357,5338.977290699993,-850.4966380199985,25114.43903064001 2022-08-07,16:05:58.000,219,9580832,-795,0,1659888358,5338.957081769993,-850.4472941099957,25114.40409504 2022-08-07,16:05:59.000,219,9580862,-195,0,1659888359,5338.943609149996,-851.7231866399961,25114.473966240002 2022-08-07,16:06:00.000,219,9580868,-795,0,1659888360,5338.815619259993,-851.3284353599956,25114.369159440008 2022-08-07,16:06:01.000,219,9580785,-795,0,1659888361,5338.815619259993,-850.2146728200023,25114.418069280007 2022-08-07,16:06:02.000,219,9580826,-795,0,1659888362,5338.761728779995,-849.770577629999,25114.411082159997 2022-08-07,16:06:03.000,219,9580864,5,0,1659888363,5338.653947819999,-849.4110719999953,25114.31326248 2022-08-07,16:06:04.000,219,9580872,-795,0,1659888364,5338.627002579997,-849.9186093600001,25114.369159440008 2022-08-07,16:06:05.000,219,9580850,-795,0,1659888365,5338.5663757899965,-849.8128724099952,25114.355185200002 2022-08-07,16:06:06.000,219,9580836,685,0,1659888366,5338.519221619994,-849.6718898100007,25114.376146560004 2022-08-07,16:06:07.000,219,9580881,1005,0,1659888367,5338.4518585199985,-849.9397567499982,25114.38313368 2022-08-07,16:06:08.000,219,9580929,924,0,1659888368,5338.3036596999955,-849.0092715899955,25114.299288240007 2022-08-07,16:06:09.000,219,9580775,-795,0,1659888369,5338.357550179993,-849.643693289996,25114.194481439998 2022-08-07,16:06:10.000,219,9580902,404,0,1659888370,5338.330604939998,-849.2700894000009,25114.187494320002 2022-08-07,16:06:11.000,219,9580825,404,0,1659888371,5338.391231729998,-849.1995981,25114.27133976001 2022-08-07,16:06:12.000,219,9580801,485,0,1659888372,5338.404704349996,-849.8340198000005,25114.278326880005 2022-08-07,16:06:13.000,219,9580841,-795,0,1659888373,5338.377759109993,-849.4745141699968,25114.257365520003 2022-08-07,16:06:14.000,219,9580786,-795,0,1659888374,5338.337341249993,-849.3264824399957,25114.285314 2022-08-07,16:06:15.000,219,9580801,-795,0,1659888375,5338.371022799998,-849.530907209999,25114.292301119996 2022-08-07,16:06:16.000,219,9580892,1325,0,1659888376,5338.323868629996,-848.8048468199995,25114.250378400007 2022-08-07,16:06:17.000,219,9580852,45,0,1659888377,5338.276714459993,-849.1150085400004,25114.250378400007 2022-08-07,16:06:18.000,219,9580805,-795,0,1659888378,5338.263241839995,-848.9951733299968,25114.285314 2022-08-07,16:06:19.000,219,9580867,325,0,1659888379,5338.216087669993,-848.7977976900002,25114.1455716 2022-08-07,16:06:20.000,219,9580869,45,0,1659888380,5338.243032909995,-848.7766503000021,25114.26435264 2022-08-07,16:06:21.000,219,9580859,605,0,1659888381,5338.310396009998,-848.3466533699975,25114.348198080006 2022-08-07,16:06:22.000,219,9580805,-795,0,1659888382,5338.296923389993,-848.3184568500001,25114.348198080006 2022-08-07,16:06:23.000,219,9580864,924,0,1659888383,5338.195878739993,-848.3748498900022,25114.306275360002 2022-08-07,16:06:24.000,219,9580944,965,0,1659888384,5338.216087669993,-847.712231669997,25114.362172319998 2022-08-07,16:06:25.000,219,9580823,725,0,1659888385,5338.216087669993,-848.1140320799968,25114.31326248 2022-08-07,16:06:26.000,219,9580818,-795,0,1659888386,5338.216087669993,-847.7263299299957,25114.31326248 2022-08-07,16:06:27.000,219,9580893,-795,0,1659888387,5338.229560289998,-847.8461651399994,25114.327236720004 2022-08-07,16:06:28.000,219,9580840,565,0,1659888388,5338.222823979995,-847.6558386300021,25114.33422384 2022-08-07,16:06:29.000,219,9580808,-795,0,1659888389,5338.195878739993,-847.3950208199967,25114.341210959996 2022-08-07,16:06:30.000,219,9580829,565,0,1659888390,5338.263241839995,-847.8320668800006,25114.418069280007 2022-08-07,16:06:31.000,219,9580895,-235,0,1659888391,5338.243032909995,-847.4302664700008,25114.397107920006 2022-08-07,16:06:32.000,219,9580937,605,0,1659888392,5338.222823979995,-847.3597751699999,25114.40409504 2022-08-07,16:06:33.000,219,9580870,-795,0,1659888393,5338.168933499997,-847.2399399599963,25114.341210959996 2022-08-07,16:06:34.000,219,9580818,-795,0,1659888394,5338.162197189995,-847.3456769100012,25114.38313368 2022-08-07,16:06:35.000,219,9580856,-795,0,1659888395,5338.236296599993,-847.3315786499952,25114.473966240002 2022-08-07,16:06:36.000,219,9580849,-795,0,1659888396,5338.256505529993,-847.0989573600018,25114.473966240002 2022-08-07,16:06:37.000,219,9580868,-795,0,1659888397,5338.283450769995,-846.8381395499964,25114.515888960006 2022-08-07,16:06:38.000,219,9580801,-795,0,1659888398,5338.323868629996,-847.4302664700008,25114.425056400003 2022-08-07,16:06:39.000,219,9580825,-795,0,1659888399,5338.296923389993,-847.4443647299995,25114.578773039997 2022-08-07,16:06:40.000,219,9580821,285,0,1659888400,5338.3036596999955,-847.7756738399985,25114.543837440004 2022-08-07,16:06:41.000,219,9580848,-795,0,1659888401,5338.290187079998,-847.3174803899965,25114.543837440004 2022-08-07,16:06:42.000,219,9580849,924,0,1659888402,5338.323868629996,-847.8884599199955,25114.57178592 2022-08-07,16:06:43.000,219,9580861,645,0,1659888403,5338.283450769995,-847.0778099699965,25114.522876080002 2022-08-07,16:06:44.000,219,9580885,-795,0,1659888404,5338.296923389993,-847.3315786499952,25114.641657120002 2022-08-07,16:06:45.000,219,9580840,-354,0,1659888405,5338.371022799998,-847.2187925699982,25114.697554079998 2022-08-07,16:06:46.000,219,9580852,-795,0,1659888406,5338.350813869998,-846.8874834599992,25114.760438160003 2022-08-07,16:06:47.000,219,9580840,525,0,1659888407,5338.350813869998,-847.0919082299952,25114.753451040007 2022-08-07,16:06:48.000,219,9580897,-795,0,1659888408,5338.276714459993,-846.9509256300007,25114.7394768 2022-08-07,16:06:49.000,219,9580883,-795,0,1659888409,5338.236296599993,-847.0566625799984,25114.704541200008 2022-08-07,16:06:50.000,219,9580845,765,0,1659888410,5338.222823979995,-847.176497790002,25114.753451040007 2022-08-07,16:06:51.000,219,9580839,-795,0,1659888411,5338.202615049995,-847.1271538799992,25114.781399520005 2022-08-07,16:06:52.000,219,9580873,765,0,1659888412,5338.222823979995,-846.8592869400018,25114.858257840002 2022-08-07,16:06:53.000,219,9580840,-795,0,1659888413,5338.162197189995,-846.9650238899994,25114.830309360004 2022-08-07,16:06:54.000,219,9580796,-795,0,1659888414,5338.141988259995,-847.1342030099986,25114.802360880007 2022-08-07,16:06:55.000,219,9580835,-795,0,1659888415,5338.189142429997,-847.5501016799972,25114.858257840002 2022-08-07,16:06:56.000,219,9580794,-195,0,1659888416,5338.1554608799925,-847.2540382200023,25114.858257840002 2022-08-07,16:06:57.000,219,9580876,-795,0,1659888417,5338.168933499997,-847.6558386300021,25114.851270720006 2022-08-07,16:06:58.000,219,9580858,-795,0,1659888418,5338.081361469995,-847.3668242999993,25114.7394768 2022-08-07,16:06:59.000,219,9580866,45,0,1659888419,5338.121779329995,-847.3174803899965,25114.81633512 2022-08-07,16:07:00.000,219,9580864,1365,0,1659888420,5338.202615049995,-847.2258416999975,25114.858257840002 2022-08-07,16:07:01.000,219,9580830,805,0,1659888421,5338.330604939998,-847.2610873500016,25114.94210328001 2022-08-07,16:07:02.000,219,9580942,-795,0,1659888422,5338.391231729998,-847.3527260400006,25114.977038880003 2022-08-07,16:07:03.000,219,9580870,-795,0,1659888423,5338.384495419996,-847.3668242999993,25114.914154799997 2022-08-07,16:07:04.000,219,9580848,1045,0,1659888424,5338.445122209996,-847.380922559998,25114.963064639996 2022-08-07,16:07:05.000,219,9580869,404,0,1659888425,5338.519221619994,-847.5853473300012,25114.977038880003 2022-08-07,16:07:06.000,219,9580906,605,0,1659888426,5338.5663757899965,-848.1281303399956,25114.99101312001 2022-08-07,16:07:07.000,219,9580803,-795,0,1659888427,5338.546166859996,-847.4655121199976,25114.95607752 2022-08-07,16:07:08.000,219,9580830,-795,0,1659888428,5338.579848409994,-847.6699368900008,25114.998000240004 2022-08-07,16:07:09.000,219,9580892,-795,0,1659888429,5338.546166859996,-847.3386277800018,25114.977038880003 2022-08-07,16:07:10.000,219,9580796,805,0,1659888430,5338.586584719997,-847.4161682100021,25115.088832800007 2022-08-07,16:07:11.000,219,9580839,-795,0,1659888431,5338.613529959999,-848.0928846899988,25115.10979416001 2022-08-07,16:07:12.000,219,9580916,924,0,1659888432,5338.552903169999,-848.0153442599985,25115.025948720002 2022-08-07,16:07:13.000,219,9580815,-195,0,1659888433,5338.492276379999,-848.2550146799986,25115.088832800007 2022-08-07,16:07:14.000,219,9580871,-795,0,1659888434,5338.485540069996,-847.7263299299957,25115.07485856 2022-08-07,16:07:15.000,219,9580837,-795,0,1659888435,5338.499012689994,-847.3386277800018,25115.144729760003 2022-08-07,16:07:16.000,219,9580887,-795,0,1659888436,5338.492276379999,-847.4232173400014,25115.15171688 2022-08-07,16:07:17.000,219,9580872,645,0,1659888437,5338.4518585199985,-847.0778099699965,25115.165691120004 2022-08-07,16:07:18.000,219,9580881,-515,0,1659888438,5338.377759109993,-847.4373156000001,25115.130755519996 2022-08-07,16:07:19.000,219,9580848,285,0,1659888439,5338.404704349996,-847.4302664700008,25115.214600960004 2022-08-07,16:07:20.000,219,9580884,1005,0,1659888440,5338.364286489996,-847.5430525499978,25115.207613840008 2022-08-07,16:07:21.000,219,9580904,605,0,1659888441,5338.384495419996,-847.2963329999984,25115.214600960004 2022-08-07,16:07:22.000,219,9580808,-475,0,1659888442,5338.438385899994,-847.7897720999972,25115.249536559997 2022-08-07,16:07:23.000,219,9580861,-434,0,1659888443,5338.404704349996,-848.1563268600003,25115.200626719998 2022-08-07,16:07:24.000,219,9580864,-155,0,1659888444,5338.472067449999,-847.9378038299983,25115.27049792 2022-08-07,16:07:25.000,219,9580905,-795,0,1659888445,5338.606793649997,-847.8320668800006,25115.29145928 2022-08-07,16:07:26.000,219,9580826,685,0,1659888446,5338.667420439997,-847.5853473300012,25115.29145928 2022-08-07,16:07:27.000,219,9580853,845,0,1659888447,5338.741519849995,-847.5501016799972,25115.31940776 2022-08-07,16:07:28.000,219,9580934,-795,0,1659888448,5338.761728779995,-847.8038703599959,25115.214600960004 2022-08-07,16:07:29.000,219,9580835,325,0,1659888449,5338.856037119993,-847.3738734299986,25115.235562320006 2022-08-07,16:07:30.000,219,9580856,-795,0,1659888450,5338.9234002199955,-847.8109194899953,25115.235562320006 2022-08-07,16:07:31.000,219,9580909,845,0,1659888451,5339.0177085599935,-847.176497790002,25115.333382000004 2022-08-07,16:07:32.000,219,9580887,-795,0,1659888452,5339.091807969999,-848.3184568500001,25115.41024032 2022-08-07,16:07:33.000,219,9580851,965,0,1659888453,5339.078335349994,-847.8743616599968,25115.424214560007 2022-08-07,16:07:34.000,219,9580845,-795,0,1659888454,5339.064862729996,-847.8461651399994,25115.417227439997 2022-08-07,16:07:35.000,219,9580835,-795,0,1659888455,5339.098544279994,-847.620592979998,25115.417227439997 2022-08-07,16:07:36.000,219,9580847,-795,0,1659888456,5339.098544279994,-848.0294425199972,25115.44517592001 2022-08-07,16:07:37.000,219,9580874,-795,0,1659888457,5339.044653799996,-848.4241937999977,25115.32639488001 2022-08-07,16:07:38.000,219,9580789,-795,0,1659888458,5339.091807969999,-847.8673125299974,25115.417227439997 2022-08-07,16:07:39.000,219,9580884,-114,0,1659888459,5339.145698449996,-847.8109194899953,25115.529021360002 2022-08-07,16:07:40.000,219,9580869,-315,0,1659888460,5339.186116309997,-847.7545264500004,25115.563956959995 2022-08-07,16:07:41.000,219,9580808,-795,0,1659888461,5339.125489519996,-848.4805868399999,25115.529021360002 2022-08-07,16:07:42.000,219,9580878,-795,0,1659888462,5339.152434759999,-847.9800986100017,25115.60587968 2022-08-07,16:07:43.000,219,9580869,-795,0,1659888463,5339.112016899999,-848.2761620699966,25115.549982720004 2022-08-07,16:07:44.000,219,9580847,-515,0,1659888464,5339.112016899999,-848.4876359699992,25115.584918319997 2022-08-07,16:07:45.000,219,9580853,-795,0,1659888465,5339.091807969999,-847.9448529599977,25115.60587968 2022-08-07,16:07:46.000,219,9580853,685,0,1659888466,5338.990763319998,-847.5571508099965,25115.403253200006 2022-08-07,16:07:47.000,219,9580801,765,0,1659888467,5339.024444869996,-848.2056707699958,25115.48709864 2022-08-07,16:07:48.000,219,9580836,-795,0,1659888468,5339.010972249998,-848.1915725099971,25115.584918319997 2022-08-07,16:07:49.000,219,9580894,-795,0,1659888469,5339.058126419994,-847.83911601,25115.647802400003 2022-08-07,16:07:50.000,219,9580866,-515,0,1659888470,5339.085071659996,-847.9307546999989,25115.682737999996 2022-08-07,16:07:51.000,219,9580891,-795,0,1659888471,5339.098544279994,-848.057639040002,25115.689725120006 2022-08-07,16:07:52.000,219,9580908,-795,0,1659888472,5339.145698449996,-848.2056707699958,25115.633828159996 2022-08-07,16:07:53.000,219,9580870,-274,0,1659888473,5339.132225829999,-848.0646881700013,25115.563956959995 2022-08-07,16:07:54.000,219,9580911,725,0,1659888474,5339.226534169997,-848.7202572599999,25115.55696984 2022-08-07,16:07:55.000,219,9580807,725,0,1659888475,5339.206325239997,-847.9800986100017,25115.529021360002 2022-08-07,16:07:56.000,219,9580871,165,0,1659888476,5339.341051439995,-848.2338672900005,25115.61286680001 2022-08-07,16:07:57.000,219,9580868,-795,0,1659888477,5339.4084145399975,-847.9025581800015,25115.703699359998 2022-08-07,16:07:58.000,219,9580891,-795,0,1659888478,5339.435359779993,-848.2691129399973,25115.717673600004 2022-08-07,16:07:59.000,219,9580831,-795,0,1659888479,5339.4084145399975,-848.4453411899958,25115.62684104 2022-08-07,16:08:00.000,219,9580936,685,0,1659888480,5339.421887159995,-848.3114077200007,25115.619853920005 2022-08-07,16:08:01.000,219,9580862,485,0,1659888481,5339.428623469998,-849.1079594100011,25115.668763760004 2022-08-07,16:08:02.000,219,9580817,-795,0,1659888482,5339.469041329998,-848.981075069998,25115.633828159996 2022-08-07,16:08:03.000,219,9580854,-795,0,1659888483,5339.421887159995,-848.8189450799982,25115.598892560003 2022-08-07,16:08:04.000,219,9580875,525,0,1659888484,5339.549877049998,-848.7343555199986,25115.710686480008 2022-08-07,16:08:05.000,219,9580861,-795,0,1659888485,5339.509459189998,-848.7625520399961,25115.619853920005 2022-08-07,16:08:06.000,219,9580804,-795,0,1659888486,5339.502722879995,-848.8259942099976,25115.55696984 2022-08-07,16:08:07.000,219,9580856,-795,0,1659888487,5339.644185389996,-848.297309460002,25115.731647839995 2022-08-07,16:08:08.000,219,9580868,-795,0,1659888488,5339.664394319996,-848.5510781400008,25115.710686480008 2022-08-07,16:08:09.000,219,9580830,-795,0,1659888489,5339.657658009994,-848.9387802900019,25115.72466072 2022-08-07,16:08:10.000,219,9580890,725,0,1659888490,5339.563349669996,-848.410095539999,25115.60587968 2022-08-07,16:08:11.000,219,9580930,-795,0,1659888491,5339.590294909998,-849.0092715899955,25115.67575088 2022-08-07,16:08:12.000,219,9580858,1205,0,1659888492,5339.6711306299985,-848.5158324899967,25115.801519039996 2022-08-07,16:08:13.000,219,9580829,-795,0,1659888493,5339.630712769998,-848.8118959499989,25115.703699359998 2022-08-07,16:08:14.000,219,9580855,485,0,1659888494,5339.6374490799935,-848.3748498900022,25115.72466072 2022-08-07,16:08:15.000,219,9580907,-795,0,1659888495,5339.657658009994,-848.0928846899988,25115.77357056 2022-08-07,16:08:16.000,219,9580886,-795,0,1659888496,5339.623976459996,-848.7696011699954,25115.731647839995 2022-08-07,16:08:17.000,219,9580917,-795,0,1659888497,5339.650921699998,-848.8048468199995,25115.731647839995 2022-08-07,16:08:18.000,219,9580841,725,0,1659888498,5339.644185389996,-849.0374681100002,25115.65478952 2022-08-07,16:08:19.000,219,9580884,-795,0,1659888499,5339.691339559999,-848.9528785500006,25115.717673600004 2022-08-07,16:08:20.000,219,9580878,-195,0,1659888500,5339.859747309994,-849.1150085400004,25115.79453192 2022-08-07,16:08:21.000,219,9580854,805,0,1659888501,5339.906901479997,-849.3335315699951,25115.808506160007 2022-08-07,16:08:22.000,219,9580829,965,0,1659888502,5339.947319339997,-849.4463176499994,25115.808506160007 2022-08-07,16:08:23.000,219,9580886,-195,0,1659888503,5339.947319339997,-849.9750024000023,25115.752609199997 2022-08-07,16:08:24.000,219,9580898,-795,0,1659888504,5339.974264579992,-849.3335315699951,25115.836454640004 2022-08-07,16:08:25.000,219,9580885,-795,0,1659888505,5339.9944735099925,-849.4322193900007,25115.815493280003 2022-08-07,16:08:26.000,219,9580852,-795,0,1659888506,5339.981000889995,-849.3687772199992,25115.815493280003 2022-08-07,16:08:27.000,219,9580917,165,0,1659888507,5339.960791959995,-849.1714015799953,25115.738634960006 2022-08-07,16:08:28.000,219,9580858,-675,0,1659888508,5339.954055649992,-849.1220576699998,25115.836454640004 2022-08-07,16:08:29.000,219,9580852,-795,0,1659888509,5340.001209819995,-849.2207454899981,25115.920300079997 2022-08-07,16:08:30.000,219,9580877,1085,0,1659888510,5339.947319339997,-849.1784507100019,25116.039081119998 2022-08-07,16:08:31.000,219,9580925,365,0,1659888511,5339.920374099995,-848.8894363799991,25115.955235680005 2022-08-07,16:08:32.000,219,9580895,-795,0,1659888512,5339.886692549997,-849.5168089500003,25115.983184160003 2022-08-07,16:08:33.000,219,9580864,845,0,1659888513,5339.785647899997,-849.6084476399992,25115.899338719995 2022-08-07,16:08:34.000,219,9580923,845,0,1659888514,5339.758702659994,-849.4110719999953,25115.899338719995 2022-08-07,16:08:35.000,219,9580883,525,0,1659888515,5339.772175279999,-849.7917250199971,25116.018119759996 2022-08-07,16:08:36.000,219,9580903,765,0,1659888516,5339.731757419999,-849.9468058799976,25116.025106880006 2022-08-07,16:08:37.000,219,9580877,-795,0,1659888517,5339.684603249996,-849.897461970002,25115.99017128 2022-08-07,16:08:38.000,219,9580832,-635,0,1659888518,5339.650921699998,-849.6154967699986,25115.955235680005 2022-08-07,16:08:39.000,219,9580904,-795,0,1659888519,5339.657658009994,-849.9750024000023,25116.06004248 2022-08-07,16:08:40.000,219,9580904,-434,0,1659888520,5339.691339559999,-849.749430240001,25115.99715840001 2022-08-07,16:08:41.000,219,9580869,-795,0,1659888521,5339.650921699998,-849.8269706700012,25115.9622228 2022-08-07,16:08:42.000,219,9580853,165,0,1659888522,5339.570085979998,-850.0313954399971,25116.01113264 2022-08-07,16:08:43.000,219,9580787,685,0,1659888523,5339.482513949995,-849.530907209999,25115.8923516 2022-08-07,16:08:44.000,219,9580855,805,0,1659888524,5339.495986569993,-849.8692654499973,25115.976197040007 2022-08-07,16:08:45.000,219,9580878,685,0,1659888525,5339.590294909998,-849.7846758899977,25116.06004248 2022-08-07,16:08:46.000,219,9580826,-795,0,1659888526,5339.576822289993,-849.3053350499977,25115.99715840001 2022-08-07,16:08:47.000,219,9580906,365,0,1659888527,5339.549877049998,-849.6648406800014,25116.018119759996 2022-08-07,16:08:48.000,219,9580932,-795,0,1659888528,5339.489250259998,-849.6648406800014,25116.004145520004 2022-08-07,16:08:49.000,219,9580860,85,0,1659888529,5339.388205609997,-849.7987741499965,25115.94824856001 2022-08-07,16:08:50.000,219,9580828,-795,0,1659888530,5339.213061549999,-849.2418928799962,25115.878377360008 2022-08-07,16:08:51.000,219,9580834,-595,0,1659888531,5339.186116309997,-849.6648406800014,25115.927287200007 2022-08-07,16:08:52.000,219,9580928,-795,0,1659888532,5339.159171069994,-849.749430240001,25115.99017128 2022-08-07,16:08:53.000,219,9580850,885,0,1659888533,5339.0513901099985,-849.8340198000005,25115.976197040007 2022-08-07,16:08:54.000,219,9580883,-795,0,1659888534,5338.930136529998,-849.6789389400001,25115.927287200007 2022-08-07,16:08:55.000,219,9580871,-795,0,1659888535,5338.849300809998,-849.8340198000005,25115.955235680005 2022-08-07,16:08:56.000,219,9580948,1005,0,1659888536,5338.754992469992,-849.9750024000023,25115.91331296 2022-08-07,16:08:57.000,219,9580797,-635,0,1659888537,5338.694365679992,-849.6718898100007,25115.857416000006 2022-08-07,16:08:58.000,219,9580803,-795,0,1659888538,5338.5663757899965,-850.5107362799972,25115.815493280003 2022-08-07,16:08:59.000,219,9580937,-795,0,1659888539,5338.485540069996,-850.2076236899957,25115.82946752001 2022-08-07,16:09:00.000,219,9580864,-795,0,1659888540,5338.525957929996,-850.7433575699979,25115.871390239998 2022-08-07,16:09:01.000,219,9580887,205,0,1659888541,5338.465331139996,-850.764504959996,25115.84344176 2022-08-07,16:09:02.000,219,9580861,-795,0,1659888542,5338.445122209996,-850.6587680099983,25115.857416000006 2022-08-07,16:09:03.000,219,9580862,-395,0,1659888543,5338.411440659998,-850.4261467199976,25115.850428879996 2022-08-07,16:09:04.000,219,9580846,-475,0,1659888544,5338.290187079998,-850.5882767099974,25115.766583440003 2022-08-07,16:09:05.000,219,9580892,-795,0,1659888545,5338.290187079998,-850.6235223600015,25115.77357056 2022-08-07,16:09:06.000,219,9580881,-795,0,1659888546,5338.249769219998,-850.4120484599989,25115.787544800005 2022-08-07,16:09:07.000,219,9580844,-795,0,1659888547,5338.263241839995,-850.7081119200011,25115.78055768001 2022-08-07,16:09:08.000,219,9580873,-795,0,1659888548,5338.202615049995,-850.5741784499987,25115.77357056 2022-08-07,16:09:09.000,219,9580897,-795,0,1659888549,5338.135251949992,-850.2428693399997,25115.710686480008 2022-08-07,16:09:10.000,219,9580836,805,0,1659888550,5338.1756698099925,-850.1230341299961,25115.815493280003 2022-08-07,16:09:11.000,219,9580903,-795,0,1659888551,5338.020734679994,-849.8128724099952,25115.84344176 2022-08-07,16:09:12.000,219,9580904,-274,0,1659888552,5337.939898959994,-850.2428693399997,25115.717673600004 2022-08-07,16:09:13.000,219,9580911,565,0,1659888553,5337.879272169994,-849.9679532699956,25115.66177664001 2022-08-07,16:09:14.000,219,9580896,-795,0,1659888554,5337.838854309994,-851.0394210300001,25115.65478952 2022-08-07,16:09:15.000,219,9580886,-795,0,1659888555,5337.8523269299985,-851.0394210300001,25115.752609199997 2022-08-07,16:09:16.000,219,9580832,-795,0,1659888556,5337.8523269299985,-851.0817158099962,25115.710686480008 2022-08-07,16:09:17.000,219,9580876,-795,0,1659888557,5337.724337039996,-850.8702419100009,25115.5779312 2022-08-07,16:09:18.000,219,9580845,-795,0,1659888558,5337.744545969996,-849.6718898100007,25115.563956959995 2022-08-07,16:09:19.000,219,9580823,365,0,1659888559,5337.690655489998,-849.1995981,25115.647802400003 2022-08-07,16:09:20.000,219,9580907,-795,0,1659888560,5337.643501319995,-849.5520545999971,25115.522034240006 2022-08-07,16:09:21.000,219,9580814,-795,0,1659888561,5337.623292389995,-849.6225458999979,25115.536008479998 2022-08-07,16:09:22.000,219,9580839,-795,0,1659888562,5337.596347149993,-849.3264824399957,25115.45915016 2022-08-07,16:09:23.000,219,9580897,805,0,1659888563,5337.528984049997,-849.0515663699989,25115.403253200006 2022-08-07,16:09:24.000,219,9580825,605,0,1659888564,5337.569401909997,-849.2559911400022,25115.396266079995 2022-08-07,16:09:25.000,219,9580885,605,0,1659888565,5337.650237629998,-851.0887649399956,25115.49408576001 2022-08-07,16:09:26.000,219,9580831,-795,0,1659888566,5337.690655489998,-850.5812275799981,25115.452163040005 2022-08-07,16:09:27.000,219,9580859,-795,0,1659888567,5337.690655489998,-850.9548314700005,25115.431201680003 2022-08-07,16:09:28.000,219,9580856,-795,0,1659888568,5337.630028699998,-850.4754906300004,25115.41024032 2022-08-07,16:09:29.000,219,9580858,-795,0,1659888569,5337.650237629998,-850.3556554199968,25115.4381888 2022-08-07,16:09:30.000,219,9580890,685,0,1659888570,5337.630028699998,-850.6869645299957,25115.431201680003 2022-08-07,16:09:31.000,219,9580885,-795,0,1659888571,5337.596347149993,-850.5459819300013,25115.466137279996 2022-08-07,16:09:32.000,219,9580885,-795,0,1659888572,5337.582874529995,-850.2076236899957,25115.44517592001 2022-08-07,16:09:33.000,219,9580867,-795,0,1659888573,5337.448148329997,-851.1240105899997,25115.305433520007 2022-08-07,16:09:34.000,219,9580850,-795,0,1659888574,5337.387521539997,-850.9971262499967,25115.38927896 2022-08-07,16:09:35.000,219,9580846,-74,0,1659888575,5337.380785229994,-850.8702419100009,25115.361330480002 2022-08-07,16:09:36.000,219,9580914,-795,0,1659888576,5337.252795339999,-851.0112245099954,25115.34036912 2022-08-07,16:09:37.000,219,9580872,-795,0,1659888577,5337.219113789994,-851.004175379996,25115.249536559997 2022-08-07,16:09:38.000,219,9580845,-795,0,1659888578,5337.124805449996,-851.8923657599953,25115.214600960004 2022-08-07,16:09:39.000,219,9580830,-795,0,1659888579,5337.111332829998,-852.5197383299965,25115.137742640007 2022-08-07,16:09:40.000,219,9580914,-795,0,1659888580,5337.192168549998,-851.9981027100002,25115.24254944 2022-08-07,16:09:41.000,219,9580883,965,0,1659888581,5337.145014379996,-851.4341723100006,25115.249536559997 2022-08-07,16:09:42.000,219,9580830,-795,0,1659888582,5337.138278069993,-851.4130249199952,25115.22158808 2022-08-07,16:09:43.000,219,9580878,85,0,1659888583,5337.111332829998,-851.2508949299954,25115.130755519996 2022-08-07,16:09:44.000,219,9580856,-795,0,1659888584,5337.097860209993,-850.9548314700005,25115.165691120004 2022-08-07,16:09:45.000,219,9580823,1005,0,1659888585,5337.097860209993,-850.9125366899971,25115.081845679997 2022-08-07,16:09:46.000,219,9580893,-795,0,1659888586,5337.091123899998,-851.1522071099971,25115.10979416001 2022-08-07,16:09:47.000,219,9580860,-795,0,1659888587,5337.064178659995,-851.5822040400017,25114.99101312001 2022-08-07,16:09:48.000,219,9580818,-795,0,1659888588,5337.091123899998,-851.4059757899959,25115.032935839998 2022-08-07,16:09:49.000,219,9580826,765,0,1659888589,5337.151750689998,-851.3989266599965,25115.15171688 2022-08-07,16:09:50.000,219,9580873,-395,0,1659888590,5337.1045965199955,-851.0817158099962,25115.095819920003 2022-08-07,16:09:51.000,219,9580895,-354,0,1659888591,5337.057442349993,-851.5117127400008,25115.116781280005 2022-08-07,16:09:52.000,219,9580870,-795,0,1659888592,5336.976606629993,-851.8994148900019,25115.07485856 2022-08-07,16:09:53.000,219,9580819,-795,0,1659888593,5336.875561979992,-851.5469583899976,25115.011974479996 2022-08-07,16:09:54.000,219,9580907,-795,0,1659888594,5336.828407809997,-851.6315479499972,25114.94210328001 2022-08-07,16:09:55.000,219,9580808,-795,0,1659888595,5336.848616739997,-851.6738427300006,25114.99101312001 2022-08-07,16:09:56.000,219,9580834,-795,0,1659888596,5336.848616739997,-850.9618805999999,25114.998000240004 2022-08-07,16:09:57.000,219,9580839,-795,0,1659888597,5336.801462569994,-851.5117127400008,25114.921141920007 2022-08-07,16:09:58.000,219,9580830,685,0,1659888598,5336.754308399999,-851.6104005599991,25114.970051760007 2022-08-07,16:09:59.000,219,9580866,-795,0,1659888599,5336.835144119999,-851.4130249199952,25114.970051760007 2022-08-07,16:10:00.000,219,9580912,-195,0,1659888600,5336.828407809997,-852.9003913499982,25114.99101312001 2022-08-07,16:10:01.000,219,9580867,-795,0,1659888601,5336.835144119999,-852.364657469996,25114.872232080008 2022-08-07,16:10:02.000,219,9580892,-795,0,1659888602,5336.821671499994,-852.5761313699986,25114.970051760007 2022-08-07,16:10:03.000,219,9580888,-795,0,1659888603,5336.734099469999,-852.6959665800023,25114.921141920007 2022-08-07,16:10:04.000,219,9580943,-795,0,1659888604,5336.740835779994,-853.1682582899957,25114.928129040003 2022-08-07,16:10:05.000,219,9580866,325,0,1659888605,5336.774517329999,-852.7664578799959,25114.93511616 2022-08-07,16:10:06.000,219,9580910,-274,0,1659888606,5336.774517329999,-852.3505592099973,25114.93511616 2022-08-07,16:10:07.000,219,9580854,-795,0,1659888607,5336.7273631599965,-852.1531835700007,25114.949090400005 2022-08-07,16:10:08.000,219,9580895,-795,0,1659888608,5336.653263749999,-852.0474466199958,25114.900180560006 2022-08-07,16:10:09.000,219,9580819,-795,0,1659888609,5336.606109579996,-852.5972787599967,25114.893193439995 2022-08-07,16:10:10.000,219,9580886,-795,0,1659888610,5336.572428029998,-851.9910535800009,25114.851270720006 2022-08-07,16:10:11.000,219,9580865,645,0,1659888611,5336.572428029998,-852.2025274799962,25114.914154799997 2022-08-07,16:10:12.000,219,9580901,-795,0,1659888612,5336.464647069995,-852.7594087499965,25115.011974479996 2022-08-07,16:10:13.000,219,9580880,-795,0,1659888613,5336.444438139995,-853.725139559996,25114.830309360004 2022-08-07,16:10:14.000,219,9580838,285,0,1659888614,5336.498328619993,-854.0846451899997,25114.88620632 2022-08-07,16:10:15.000,219,9580883,-795,0,1659888615,5336.558955409993,-854.0282521499976,25114.844283599996 2022-08-07,16:10:16.000,219,9580918,-795,0,1659888616,5336.505064929996,-853.5771078300022,25114.900180560006 2022-08-07,16:10:17.000,219,9580900,-795,0,1659888617,5336.505064929996,-853.7885817299975,25114.865244959998 2022-08-07,16:10:18.000,219,9580879,-795,0,1659888618,5336.457910759993,-854.514642119997,25114.802360880007 2022-08-07,16:10:19.000,219,9580884,-795,0,1659888619,5336.457910759993,-854.7754599299951,25114.77441240001 2022-08-07,16:10:20.000,219,9580855,-315,0,1659888620,5336.538746479993,-854.16218562,25114.914154799997 2022-08-07,16:10:21.000,219,9580866,-675,0,1659888621,5336.565691719996,-854.4300525599974,25114.893193439995 2022-08-07,16:10:22.000,219,9580889,-795,0,1659888622,5336.565691719996,-854.7120177600009,25114.900180560006 2022-08-07,16:10:23.000,219,9580862,765,0,1659888623,5336.511801239998,-854.9375899200022,25114.844283599996 2022-08-07,16:10:24.000,219,9580908,765,0,1659888624,5336.478119689993,-854.2185786600021,25114.844283599996 2022-08-07,16:10:25.000,219,9580881,-795,0,1659888625,5336.410756589998,-854.2608734399982,25114.851270720006 2022-08-07,16:10:26.000,219,9580809,-515,0,1659888626,5336.3366571799925,-854.1692347499993,25114.88620632 2022-08-07,16:10:27.000,219,9580857,685,0,1659888627,5336.208667289997,-854.0282521499976,25114.802360880007 2022-08-07,16:10:28.000,219,9580837,445,0,1659888628,5336.201930979994,-854.2608734399982,25114.851270720006 2022-08-07,16:10:29.000,219,9580890,725,0,1659888629,5336.235612529999,-853.6405499999964,25114.893193439995 2022-08-07,16:10:30.000,219,9580888,565,0,1659888630,5336.141304189994,-853.9577608499967,25114.94210328001 2022-08-07,16:10:31.000,219,9580885,365,0,1659888631,5336.073941089999,-853.4643217499979,25114.928129040003 2022-08-07,16:10:32.000,219,9580900,1085,0,1659888632,5335.9796327499935,-852.9638335199998,25114.851270720006 2022-08-07,16:10:33.000,219,9580890,-795,0,1659888633,5335.824697619995,-852.6466226699995,25114.77441240001 2022-08-07,16:10:34.000,219,9580950,-795,0,1659888634,5335.757334519993,-852.7030157100016,25114.83729648 2022-08-07,16:10:35.000,219,9580848,-235,0,1659888635,5335.730389279997,-852.6325244100008,25114.921141920007 2022-08-07,16:10:36.000,219,9580921,725,0,1659888636,5335.683235109995,-852.8017035299999,25114.93511616 2022-08-07,16:10:37.000,219,9580851,-795,0,1659888637,5335.548508909997,-852.7241630999997,25114.844283599996 2022-08-07,16:10:38.000,219,9580872,-795,0,1659888638,5335.535036289999,-852.5197383299965,25114.872232080008 2022-08-07,16:10:39.000,219,9580864,-795,0,1659888639,5335.555245219999,-851.7231866399961,25114.88620632 2022-08-07,16:10:40.000,219,9580927,1365,0,1659888640,5335.494618429999,-852.6818683199963,25114.865244959998 2022-08-07,16:10:41.000,219,9580810,765,0,1659888641,5335.400310089994,-852.6536717999988,25114.872232080008 2022-08-07,16:10:42.000,219,9580910,-795,0,1659888642,5335.332946989998,-852.2377731300003,25114.872232080008 2022-08-07,16:10:43.000,219,9580842,-795,0,1659888643,5335.252111269998,-851.9699061899955,25114.795373759996 2022-08-07,16:10:44.000,219,9580856,765,0,1659888644,5335.204957099995,-852.1743309599988,25114.81633512 2022-08-07,16:10:45.000,219,9580860,-635,0,1659888645,5335.178011859993,-852.139085310002,25114.872232080008 2022-08-07,16:10:46.000,219,9580866,-795,0,1659888646,5335.1375939999925,-852.1531835700007,25114.858257840002 2022-08-07,16:10:47.000,219,9580889,765,0,1659888647,5335.056758279992,-852.0051518399996,25114.900180560006 2022-08-07,16:10:48.000,219,9580860,645,0,1659888648,5334.915295769999,-851.9628570599962,25114.82332224001 2022-08-07,16:10:49.000,219,9580834,1085,0,1659888649,5334.827723739996,-852.012200969999,25114.83729648 2022-08-07,16:10:50.000,219,9580900,-795,0,1659888650,5334.719942779993,-852.1672818299994,25114.795373759996 2022-08-07,16:10:51.000,219,9580858,-795,0,1659888651,5334.652579679998,-852.8087526599993,25114.830309360004 2022-08-07,16:10:52.000,219,9580886,-315,0,1659888652,5334.639107059993,-852.8017035299999,25114.830309360004 2022-08-07,16:10:53.000,219,9580887,-795,0,1659888653,5334.544798719995,-852.364657469996,25114.746463919997 2022-08-07,16:10:54.000,219,9580886,445,0,1659888654,5334.484171929995,-852.4069522499994,25114.704541200008 2022-08-07,16:10:55.000,219,9580832,-795,0,1659888655,5334.497644549992,-852.2448222599996,25114.781399520005 2022-08-07,16:10:56.000,219,9580867,-795,0,1659888656,5334.463962999995,-851.702039249998,25114.76742528 2022-08-07,16:10:57.000,219,9580844,-795,0,1659888657,5334.450490379997,-851.7584322900002,25114.760438160003 2022-08-07,16:10:58.000,219,9580825,-795,0,1659888658,5334.329236799997,-851.7654814199996,25114.690566960002 2022-08-07,16:10:59.000,219,9580850,-274,0,1659888659,5334.342709419994,-851.8430218499998,25114.71851544 2022-08-07,16:11:00.000,219,9580832,765,0,1659888660,5334.362918349994,-852.4140013799988,25114.795373759996 2022-08-07,16:11:01.000,219,9580855,-795,0,1659888661,5334.356182039999,-852.0615448800017,25114.781399520005 2022-08-07,16:11:02.000,219,9580894,965,0,1659888662,5334.349445729997,-852.5972787599967,25114.753451040007 2022-08-07,16:11:03.000,219,9580950,-795,0,1659888663,5334.1945105999985,-852.4351487699969,25114.725502559995 2022-08-07,16:11:04.000,219,9580882,-795,0,1659888664,5334.187774289996,-851.9628570599962,25114.7394768 2022-08-07,16:11:05.000,219,9580861,-795,0,1659888665,5334.032839159998,-852.3223626899999,25114.676592719996 2022-08-07,16:11:06.000,219,9580815,-795,0,1659888666,5333.999157609993,-852.5972787599967,25114.711528320004 2022-08-07,16:11:07.000,219,9580855,1405,0,1659888667,5333.904849269995,-853.4220269700018,25114.64864424 2022-08-07,16:11:08.000,219,9580809,-795,0,1659888668,5333.844222479995,-852.9285878699957,25114.662618480004 2022-08-07,16:11:09.000,219,9580890,-795,0,1659888669,5333.797068309999,-852.378755730002,25114.746463919997 2022-08-07,16:11:10.000,219,9580874,-795,0,1659888670,5333.702759969994,-853.2387495899966,25114.7394768 2022-08-07,16:11:11.000,219,9580849,-274,0,1659888671,5333.648869489996,-853.5982552200003,25114.746463919997 2022-08-07,16:11:12.000,219,9580935,124,0,1659888672,5333.574770079998,-853.2951426299987,25114.676592719996 2022-08-07,16:11:13.000,219,9580928,-795,0,1659888673,5333.392889709998,-853.1612091599964,25114.564798800006 2022-08-07,16:11:14.000,219,9580816,-795,0,1659888674,5333.359208159993,-852.5972787599967,25114.508901839996 2022-08-07,16:11:15.000,219,9580848,-795,0,1659888675,5333.453516499998,-852.9003913499982,25114.57178592 2022-08-07,16:11:16.000,219,9580888,1205,0,1659888676,5333.514143289998,-853.0061282999959,25114.5997344 2022-08-07,16:11:17.000,219,9580817,645,0,1659888677,5333.541088529993,-852.6536717999988,25114.592747280003 2022-08-07,16:11:18.000,219,9580866,685,0,1659888678,5333.568033769996,-852.6818683199963,25114.585760160007 2022-08-07,16:11:19.000,219,9580891,-795,0,1659888679,5333.648869489996,-853.0907178599955,25114.634670000007 2022-08-07,16:11:20.000,219,9580879,-795,0,1659888680,5333.675814729999,-853.4431743599998,25114.592747280003 2022-08-07,16:11:21.000,219,9580891,1085,0,1659888681,5333.675814729999,-852.0826922699998,25114.641657120002 2022-08-07,16:11:22.000,219,9580880,-795,0,1659888682,5333.675814729999,-853.1189143800002,25114.627682879996 2022-08-07,16:11:23.000,219,9580884,-795,0,1659888683,5333.588242699996,-852.7030157100016,25114.62069576 2022-08-07,16:11:24.000,219,9580852,-795,0,1659888684,5333.568033769996,-852.6536717999988,25114.641657120002 2022-08-07,16:11:25.000,219,9580900,-795,0,1659888685,5333.547824839996,-852.3364609499986,25114.725502559995 2022-08-07,16:11:26.000,219,9580878,-635,0,1659888686,5333.473725429998,-852.3364609499986,25114.676592719996 2022-08-07,16:11:27.000,219,9580887,-795,0,1659888687,5333.372680779998,-852.4069522499994,25114.676592719996 2022-08-07,16:11:28.000,219,9580945,-795,0,1659888688,5333.258163509992,-852.2871170399958,25114.557811679995 2022-08-07,16:11:29.000,219,9580898,685,0,1659888689,5333.224481959995,-852.0474466199958,25114.592747280003 2022-08-07,16:11:30.000,219,9580839,885,0,1659888690,5333.163855169994,-852.012200969999,25114.62069576 2022-08-07,16:11:31.000,219,9580909,-795,0,1659888691,5333.170591479997,-852.3223626899999,25114.662618480004 2022-08-07,16:11:32.000,219,9580866,-795,0,1659888692,5333.143646239994,-852.5902296299973,25114.683579840006 2022-08-07,16:11:33.000,219,9580866,-795,0,1659888693,5333.116700999999,-852.5972787599967,25114.627682879996 2022-08-07,16:11:34.000,219,9580843,-795,0,1659888694,5333.056074209999,-852.3717065999954,25114.592747280003 2022-08-07,16:11:35.000,219,9580909,765,0,1659888695,5333.076283139999,-853.1471108999976,25114.65563136001 2022-08-07,16:11:36.000,219,9580834,-354,0,1659888696,5333.035865279999,-853.2739952400007,25114.62069576 2022-08-07,16:11:37.000,219,9580828,-795,0,1659888697,5333.015656349999,-853.5418621799981,25114.60672152001 2022-08-07,16:11:38.000,219,9580833,-795,0,1659888698,5332.867457529996,-853.1682582899957,25114.578773039997 2022-08-07,16:11:39.000,219,9580910,525,0,1659888699,5332.833775979998,-852.5126891999971,25114.55082456 2022-08-07,16:11:40.000,219,9580956,-795,0,1659888700,5332.813567049998,-852.2659696499977,25114.697554079998 2022-08-07,16:11:41.000,219,9580884,-795,0,1659888701,5332.813567049998,-853.3444865400015,25114.662618480004 2022-08-07,16:11:42.000,219,9580848,-795,0,1659888702,5332.725995019995,-852.8792439600002,25114.641657120002 2022-08-07,16:11:43.000,219,9580872,45,0,1659888703,5332.631686679997,-852.1954783499968,25114.55082456 2022-08-07,16:11:44.000,219,9580955,-795,0,1659888704,5332.624950369995,-852.470394420001,25114.446017760005 2022-08-07,16:11:45.000,219,9580918,-795,0,1659888705,5332.692313469997,-853.0343248200006,25114.592747280003 2022-08-07,16:11:46.000,219,9580850,-795,0,1659888706,5332.773149189998,-852.3153135600005,25114.592747280003 2022-08-07,16:11:47.000,219,9580922,-795,0,1659888707,5332.773149189998,-853.3585848000002,25114.641657120002 2022-08-07,16:11:48.000,219,9580820,-515,0,1659888708,5332.786621809995,-853.1330126399989,25114.5997344 2022-08-07,16:11:49.000,219,9580919,-795,0,1659888709,5332.773149189998,-853.1823565500017,25114.64864424 2022-08-07,16:11:50.000,219,9580913,-795,0,1659888710,5332.766412879995,-852.5338365899952,25114.6696056 2022-08-07,16:11:51.000,219,9580873,605,0,1659888711,5332.611477749997,-852.1320361799953,25114.662618480004 2022-08-07,16:11:52.000,219,9580885,605,0,1659888712,5332.510433099997,-852.033348359997,25114.662618480004 2022-08-07,16:11:53.000,219,9580847,-795,0,1659888713,5332.348761659996,-851.6244988199978,25114.613708640005 2022-08-07,16:11:54.000,219,9580891,-515,0,1659888714,5332.240980699993,-851.4835162199961,25114.529863199998 2022-08-07,16:11:55.000,219,9580885,-795,0,1659888715,5332.200562839993,-852.1038396599979,25114.60672152001 2022-08-07,16:11:56.000,219,9580870,485,0,1659888716,5332.2477170099955,-851.6949901199987,25114.62069576 2022-08-07,16:11:57.000,219,9580862,-795,0,1659888717,5332.294871179998,-851.7302357699955,25114.592747280003 2022-08-07,16:11:58.000,219,9580890,-395,0,1659888718,5332.301607489993,-852.0262992299977,25114.592747280003 2022-08-07,16:11:59.000,219,9580836,-795,0,1659888719,5332.281398559993,-852.139085310002,25114.55082456 2022-08-07,16:12:00.000,219,9580880,-795,0,1659888720,5332.395915829999,-852.0897413999992,25114.57178592 2022-08-07,16:12:01.000,219,9580789,-795,0,1659888721,5332.409388449996,-852.2095766099956,25114.543837440004 2022-08-07,16:12:02.000,219,9580858,1165,0,1659888722,5332.476751549999,-852.1672818299994,25114.5997344 2022-08-07,16:12:03.000,219,9580923,-795,0,1659888723,5332.463278929994,-852.3012153000018,25114.529863199998 2022-08-07,16:12:04.000,219,9580862,124,0,1659888724,5332.476751549999,-851.8994148900019,25114.543837440004 2022-08-07,16:12:05.000,219,9580906,-795,0,1659888725,5332.544114649994,-852.2307240000009,25114.6696056 2022-08-07,16:12:06.000,219,9580872,1125,0,1659888726,5332.517169409999,-852.0051518399996,25114.613708640005 2022-08-07,16:12:07.000,219,9580889,725,0,1659888727,5332.476751549999,-851.6597444700019,25114.634670000007 2022-08-07,16:12:08.000,219,9580875,-635,0,1659888728,5332.395915829999,-852.012200969999,25114.592747280003 2022-08-07,16:12:09.000,219,9580923,725,0,1659888729,5332.315080109998,-852.5479348500012,25114.641657120002 2022-08-07,16:12:10.000,219,9580868,-795,0,1659888730,5332.234244389998,-852.2448222599996,25114.634670000007 2022-08-07,16:12:11.000,219,9580896,-795,0,1659888731,5332.112990809997,-852.4492470299956,25114.65563136001 2022-08-07,16:12:12.000,219,9580850,-795,0,1659888732,5331.9850009199945,-852.5126891999971,25114.697554079998 2022-08-07,16:12:13.000,219,9580859,-195,0,1659888733,5331.836802099999,-852.5408857200018,25114.71851544 2022-08-07,16:12:14.000,219,9580876,-795,0,1659888734,5331.735757449998,-852.1813800899981,25114.613708640005 2022-08-07,16:12:15.000,219,9580852,-354,0,1659888735,5331.567349699995,-852.0262992299977,25114.62069576 2022-08-07,16:12:16.000,219,9580878,-795,0,1659888736,5331.574086009998,-852.1813800899981,25114.683579840006 2022-08-07,16:12:17.000,219,9580898,-675,0,1659888737,5331.560613389993,-852.3717065999954,25114.62069576 2022-08-07,16:12:18.000,219,9580914,-795,0,1659888738,5331.493250289997,-852.3435100799979,25114.62069576 2022-08-07,16:12:19.000,219,9580922,-795,0,1659888739,5331.5336681499975,-851.5610566499963,25114.55082456 2022-08-07,16:12:20.000,219,9580886,-795,0,1659888740,5331.688603279996,-850.9971262499967,25114.627682879996 2022-08-07,16:12:21.000,219,9580885,-795,0,1659888741,5331.7424937599935,-851.0323719000007,25114.64864424 2022-08-07,16:12:22.000,219,9580878,445,0,1659888742,5331.836802099999,-851.4764670899967,25114.627682879996 2022-08-07,16:12:23.000,219,9580896,805,0,1659888743,5331.8704836499965,-851.6738427300006,25114.543837440004 2022-08-07,16:12:24.000,219,9580878,-795,0,1659888744,5331.964791989994,-851.5469583899976,25114.557811679995 2022-08-07,16:12:25.000,219,9580921,605,0,1659888745,5331.978264609999,-851.5117127400008,25114.60672152001 2022-08-07,16:12:26.000,219,9580882,-315,0,1659888746,5331.9850009199945,-851.1522071099971,25114.585760160007 2022-08-07,16:12:27.000,219,9580911,-795,0,1659888747,5331.8906925799965,-851.1663053699958,25114.55082456 2022-08-07,16:12:28.000,219,9580869,-795,0,1659888748,5331.843538409994,-851.4271231800012,25114.592747280003 2022-08-07,16:12:29.000,219,9580955,965,0,1659888749,5331.836802099999,-850.6235223600015,25114.64864424 2022-08-07,16:12:30.000,219,9580811,765,0,1659888750,5331.6279764899955,-850.7151610500005,25114.592747280003 2022-08-07,16:12:31.000,219,9580820,-795,0,1659888751,5331.520195529993,-850.7504066999973,25114.690566960002 2022-08-07,16:12:32.000,219,9580889,485,0,1659888752,5331.291160989997,-850.6023749699962,25114.641657120002 2022-08-07,16:12:33.000,219,9580836,285,0,1659888753,5331.109280619996,-850.7010627900017,25114.55082456 2022-08-07,16:12:34.000,219,9580929,445,0,1659888754,5330.974554419998,-850.2499184699991,25114.522876080002 2022-08-07,16:12:35.000,219,9580892,-795,0,1659888755,5330.954345489998,-850.6658171399977,25114.515888960006 2022-08-07,16:12:36.000,219,9580869,-755,0,1659888756,5330.934136559998,-850.5177854099966,25114.613708640005 2022-08-07,16:12:37.000,219,9580864,1085,0,1659888757,5330.900455009993,-850.8279471299975,25114.60672152001 2022-08-07,16:12:38.000,219,9580885,445,0,1659888758,5330.900455009993,-851.6104005599991,25114.634670000007 2022-08-07,16:12:39.000,219,9580816,-114,0,1659888759,5330.907191319995,-851.2015510199999,25114.5997344 2022-08-07,16:12:40.000,219,9580956,-795,0,1659888760,5330.947609179995,-850.5318836699953,25114.55082456 2022-08-07,16:12:41.000,219,9580864,685,0,1659888761,5330.994763349998,-850.2358202100004,25114.536850320008 2022-08-07,16:12:42.000,219,9580885,565,0,1659888762,5331.041917519993,-850.5741784499987,25114.57178592 2022-08-07,16:12:43.000,219,9580895,605,0,1659888763,5331.129489549996,-850.5671293199994,25114.529863199998 2022-08-07,16:12:44.000,219,9580789,-795,0,1659888764,5331.244006819994,-850.3486062899974,25114.515888960006 2022-08-07,16:12:45.000,219,9580898,-795,0,1659888765,5331.378733019999,-850.7081119200011,25114.592747280003 2022-08-07,16:12:46.000,219,9580884,645,0,1659888766,5331.473041359997,-850.4966380199985,25114.578773039997 2022-08-07,16:12:47.000,219,9580850,765,0,1659888767,5331.486513979995,-851.3848283999978,25114.634670000007 2022-08-07,16:12:48.000,219,9580921,-315,0,1659888768,5331.493250289997,-850.7927014800007,25114.50191472 2022-08-07,16:12:49.000,219,9580896,-795,0,1659888769,5331.553877079998,-851.3072879699976,25114.522876080002 2022-08-07,16:12:50.000,219,9580840,-795,0,1659888770,5331.607767559995,-851.6526953399953,25114.60672152001 2022-08-07,16:12:51.000,219,9580845,-795,0,1659888771,5331.641449109993,-851.9699061899955,25114.613708640005 2022-08-07,16:12:52.000,219,9580894,-795,0,1659888772,5331.715548519998,-852.1813800899981,25114.64864424 2022-08-07,16:12:53.000,219,9580908,725,0,1659888773,5331.641449109993,-852.1954783499968,25114.690566960002 2022-08-07,16:12:54.000,219,9580904,924,0,1659888774,5331.580822319993,-851.0958140700022,25114.65563136001 2022-08-07,16:12:55.000,219,9580887,-795,0,1659888775,5331.547140769995,-849.8058232799958,25114.760438160003 2022-08-07,16:12:56.000,219,9580941,-795,0,1659888776,5331.452832429997,-849.4674650399975,25114.795373759996 2022-08-07,16:12:57.000,219,9580910,805,0,1659888777,5331.291160989997,-849.6225458999979,25114.697554079998 2022-08-07,16:12:58.000,219,9580872,-795,0,1659888778,5331.210325269996,-851.2297475399973,25114.65563136001 2022-08-07,16:12:59.000,219,9580943,645,0,1659888779,5331.102544309993,-851.5469583899976,25114.690566960002 2022-08-07,16:13:00.000,219,9580893,765,0,1659888780,5331.1227532399935,-851.3989266599965,25114.77441240001 2022-08-07,16:13:01.000,219,9580865,-795,0,1659888781,5331.102544309993,-851.3777792699984,25114.802360880007 2022-08-07,16:13:02.000,219,9580860,-795,0,1659888782,5331.021708589993,-851.6879409899993,25114.753451040007 2022-08-07,16:13:03.000,219,9580900,-795,0,1659888783,5330.927400249995,-850.4261467199976,25114.7394768 2022-08-07,16:13:04.000,219,9580918,-795,0,1659888784,5330.920663939993,-851.702039249998,25114.683579840006 2022-08-07,16:13:05.000,219,9580890,-795,0,1659888785,5330.833091909997,-851.1451579799977,25114.725502559995 2022-08-07,16:13:06.000,219,9580882,725,0,1659888786,5330.779201429992,-850.4895888899991,25114.6696056 2022-08-07,16:13:07.000,219,9580873,685,0,1659888787,5330.6714204699965,-850.6376206200002,25114.64864424 2022-08-07,16:13:08.000,219,9580854,-35,0,1659888788,5330.684893089994,-852.139085310002,25114.676592719996 2022-08-07,16:13:09.000,219,9580885,-795,0,1659888789,5330.631002609996,-850.7574558299966,25114.760438160003 2022-08-07,16:13:10.000,219,9580969,-795,0,1659888790,5330.577112129999,-850.8772910400003,25114.78838664 2022-08-07,16:13:11.000,219,9580869,-515,0,1659888791,5330.563639509994,-850.5318836699953,25114.753451040007 2022-08-07,16:13:12.000,219,9580978,-795,0,1659888792,5330.476067479998,-851.2156492799986,25114.732489680006 2022-08-07,16:13:13.000,219,9580940,525,0,1659888793,5330.388495449995,-851.3002388399982,25114.62069576 2022-08-07,16:13:14.000,219,9580900,-795,0,1659888794,5330.375022829998,-851.589253170001,25114.627682879996 2022-08-07,16:13:15.000,219,9580830,-795,0,1659888795,5330.395231759998,-851.7866288099976,25114.683579840006 2022-08-07,16:13:16.000,219,9580947,805,0,1659888796,5330.3143960399975,-851.349582750001,25114.690566960002 2022-08-07,16:13:17.000,219,9580916,-795,0,1659888797,5330.388495449995,-851.4553196999987,25114.676592719996 2022-08-07,16:13:18.000,219,9580842,525,0,1659888798,5330.388495449995,-851.131059719999,25114.683579840006 2022-08-07,16:13:19.000,219,9580800,-795,0,1659888799,5330.341341279993,-851.3707301399991,25114.725502559995 2022-08-07,16:13:20.000,219,9580912,-795,0,1659888800,5330.287450799995,-850.9830279899979,25114.690566960002 2022-08-07,16:13:21.000,219,9580941,404,0,1659888801,5330.213351389997,-850.7927014800007,25114.641657120002 2022-08-07,16:13:22.000,219,9580963,445,0,1659888802,5330.1661972199945,-851.3425336200016,25114.613708640005 2022-08-07,16:13:23.000,219,9580975,-155,0,1659888803,5330.017998399999,-851.1804036300018,25114.564798800006 2022-08-07,16:13:24.000,219,9580867,565,0,1659888804,5330.011262089996,-850.3768028100021,25114.557811679995 2022-08-07,16:13:25.000,219,9580916,-274,0,1659888805,5329.997789469999,-850.7504066999973,25114.641657120002 2022-08-07,16:13:26.000,219,9580829,1045,0,1659888806,5329.950635299996,-851.1451579799977,25114.536850320008 2022-08-07,16:13:27.000,219,9580878,-795,0,1659888807,5329.916953749998,-851.3989266599965,25114.48794048001 2022-08-07,16:13:28.000,219,9580954,-795,0,1659888808,5329.8091727899955,-850.7927014800007,25114.425056400003 2022-08-07,16:13:29.000,219,9580948,-795,0,1659888809,5329.815909099998,-850.764504959996,25114.341210959996 2022-08-07,16:13:30.000,219,9580913,-795,0,1659888810,5329.768754929995,-850.651718879999,25114.362172319998 2022-08-07,16:13:31.000,219,9580913,725,0,1659888811,5329.8091727899955,-851.1169614600003,25114.45300488 2022-08-07,16:13:32.000,219,9580878,-795,0,1659888812,5329.802436479993,-850.1230341299961,25114.508901839996 2022-08-07,16:13:33.000,219,9580857,965,0,1659888813,5329.755282309998,-850.6023749699962,25114.48794048001 2022-08-07,16:13:34.000,219,9580920,685,0,1659888814,5329.667710279995,-850.5036871499979,25114.446017760005 2022-08-07,16:13:35.000,219,9580866,-795,0,1659888815,5329.640765039992,-850.5177854099966,25114.55082456 2022-08-07,16:13:36.000,219,9580900,-795,0,1659888816,5329.580138249992,-849.9186093600001,25114.48095336 2022-08-07,16:13:37.000,219,9580891,-795,0,1659888817,5329.479093599999,-850.7927014800007,25114.515888960006 2022-08-07,16:13:38.000,219,9580840,-155,0,1659888818,5329.391521569996,-850.2358202100004,25114.348198080006 2022-08-07,16:13:39.000,219,9580874,-795,0,1659888819,5329.330894779996,-850.1864762999976,25114.466979120007 2022-08-07,16:13:40.000,219,9580845,-795,0,1659888820,5329.391521569996,-849.9750024000023,25114.418069280007 2022-08-07,16:13:41.000,219,9580916,805,0,1659888821,5329.378048949999,-851.0394210300001,25114.473966240002 2022-08-07,16:13:42.000,219,9580877,-795,0,1659888822,5329.418466809999,-850.4402449799964,25114.459991999996 2022-08-07,16:13:43.000,219,9580868,-795,0,1659888823,5329.330894779996,-850.8067997399994,25114.376146560004 2022-08-07,16:13:44.000,219,9580890,285,0,1659888824,5329.371312639996,-851.2297475399973,25114.411082159997 2022-08-07,16:13:45.000,219,9580850,-795,0,1659888825,5329.3376310899985,-850.9548314700005,25114.40409504 2022-08-07,16:13:46.000,219,9580807,-795,0,1659888826,5329.297213229998,-850.0102480499991,25114.418069280007 2022-08-07,16:13:47.000,219,9580873,-795,0,1659888827,5329.223113819993,-851.4835162199961,25114.390120799995 2022-08-07,16:13:48.000,219,9580905,-795,0,1659888828,5329.223113819993,-852.1672818299994,25114.40409504 2022-08-07,16:13:49.000,219,9580893,-155,0,1659888829,5329.243322749993,-850.672866269997,25114.48095336 2022-08-07,16:13:50.000,219,9580834,-795,0,1659888830,5329.2096411999955,-852.3999031200001,25114.43903064001 2022-08-07,16:13:51.000,219,9580842,-795,0,1659888831,5329.182695959993,-850.9618805999999,25114.43903064001 2022-08-07,16:13:52.000,219,9580983,965,0,1659888832,5329.108596549995,-850.228771080001,25114.348198080006 2022-08-07,16:13:53.000,219,9580863,-795,0,1659888833,5329.027760829995,-850.3838519400015,25114.292301119996 2022-08-07,16:13:54.000,219,9580904,-795,0,1659888834,5328.987342969995,-850.7222101799998,25114.257365520003 2022-08-07,16:13:55.000,219,9580916,-795,0,1659888835,5328.973870349997,-850.0948376099986,25114.397107920006 2022-08-07,16:13:56.000,219,9580877,-795,0,1659888836,5328.967134039995,-849.9327076199988,25114.45300488 2022-08-07,16:13:57.000,219,9580858,885,0,1659888837,5328.973870349997,-850.4049993299996,25114.38313368 2022-08-07,16:13:58.000,219,9580903,1165,0,1659888838,5328.913243559997,-849.4533667799988,25114.32024960001 2022-08-07,16:13:59.000,219,9580842,205,0,1659888839,5328.9469251099945,-850.2428693399997,25114.369159440008 2022-08-07,16:14:00.000,219,9580952,885,0,1659888840,5329.041233449992,-849.9538550099969,25114.397107920006 2022-08-07,16:14:01.000,219,9580856,-434,0,1659888841,5329.074914999997,-849.6084476399992,25114.40409504 2022-08-07,16:14:02.000,219,9580865,805,0,1659888842,5329.142278099993,-849.5943493800005,25114.43903064001 2022-08-07,16:14:03.000,219,9580870,-795,0,1659888843,5329.175959649998,-848.833043339997,25114.355185200002 2022-08-07,16:14:04.000,219,9580879,-795,0,1659888844,5329.277004299998,-849.3053350499977,25114.418069280007 2022-08-07,16:14:05.000,219,9580867,645,0,1659888845,5329.330894779996,-849.2700894000009,25114.376146560004 2022-08-07,16:14:06.000,219,9580856,-795,0,1659888846,5329.411730499996,-849.1502541899972,25114.45300488 2022-08-07,16:14:07.000,219,9580892,-795,0,1659888847,5329.438675739999,-849.3053350499977,25114.397107920006 2022-08-07,16:14:08.000,219,9580881,-395,0,1659888848,5329.512775149997,-850.1864762999976,25114.494927600004 2022-08-07,16:14:09.000,219,9580907,-795,0,1659888849,5329.472357289997,-850.2217219500017,25114.43204352 2022-08-07,16:14:10.000,219,9580868,605,0,1659888850,5329.526247769994,-850.193525429997,25114.48095336 2022-08-07,16:14:11.000,219,9580857,-795,0,1659888851,5329.499302529999,-850.0243463099978,25114.55082456 2022-08-07,16:14:12.000,219,9580886,-795,0,1659888852,5329.371312639996,-850.4613923700017,25114.45300488 2022-08-07,16:14:13.000,219,9580871,-795,0,1659888853,5329.378048949999,-850.2428693399997,25114.45300488 2022-08-07,16:14:14.000,219,9580874,-354,0,1659888854,5329.438675739999,-850.2640167299978,25114.5997344 2022-08-07,16:14:15.000,219,9580865,-795,0,1659888855,5329.398257879999,-850.0031989199997,25114.62069576 2022-08-07,16:14:16.000,219,9580887,-795,0,1659888856,5329.371312639996,-850.0948376099986,25114.641657120002 2022-08-07,16:14:17.000,219,9580851,445,0,1659888857,5329.243322749993,-849.8692654499973,25114.585760160007 2022-08-07,16:14:18.000,219,9580829,685,0,1659888858,5329.310685849996,-850.79975061,25114.627682879996 2022-08-07,16:14:19.000,219,9580863,404,0,1659888859,5329.277004299998,-852.8299000499974,25114.578773039997 2022-08-07,16:14:20.000,219,9580839,-795,0,1659888860,5329.297213229998,-853.9013678100018,25114.662618480004 2022-08-07,16:14:21.000,219,9580896,605,0,1659888861,5329.330894779996,-853.8379256400003,25114.760438160003 2022-08-07,16:14:22.000,219,9580900,-795,0,1659888862,5329.290476919996,-853.2951426299987,25114.81633512 2022-08-07,16:14:23.000,219,9580922,-795,0,1659888863,5329.243322749993,-853.3585848000002,25114.76742528 2022-08-07,16:14:24.000,219,9580894,404,0,1659888864,5329.256795369998,-853.6475991299958,25114.795373759996 2022-08-07,16:14:25.000,219,9580916,725,0,1659888865,5329.250059059996,-853.52071479,25114.71851544 2022-08-07,16:14:26.000,219,9580947,685,0,1659888866,5329.310685849996,-853.6405499999964,25114.872232080008 2022-08-07,16:14:27.000,219,9580889,-795,0,1659888867,5329.283740609993,-853.7180904299967,25114.82332224001 2022-08-07,16:14:28.000,219,9580914,-475,0,1659888868,5329.357840019999,-853.612353479999,25114.879219200004 2022-08-07,16:14:29.000,219,9580883,-795,0,1659888869,5329.472357289997,-853.4008795799964,25114.949090400005 2022-08-07,16:14:30.000,219,9580906,445,0,1659888870,5329.5666656299945,-853.6757956500005,25114.95607752 2022-08-07,16:14:31.000,219,9580882,-74,0,1659888871,5329.613819799997,-853.9859573700014,25114.977038880003 2022-08-07,16:14:32.000,219,9580873,-795,0,1659888872,5329.647501349995,-854.8248038399979,25114.963064639996 2022-08-07,16:14:33.000,219,9580855,-795,0,1659888873,5329.687919209995,-855.0221794800018,25114.949090400005 2022-08-07,16:14:34.000,219,9580867,-795,0,1659888874,5329.681182899993,-854.3384138699985,25114.893193439995 2022-08-07,16:14:35.000,219,9580968,-795,0,1659888875,5329.6609739699925,-854.2115295299955,25114.94210328001 2022-08-07,16:14:36.000,219,9580881,-795,0,1659888876,5329.735073379998,-854.3384138699985,25115.067871440006 2022-08-07,16:14:37.000,219,9580901,-795,0,1659888877,5329.815909099998,-854.40185604,25115.144729760003 2022-08-07,16:14:38.000,219,9580893,-795,0,1659888878,5329.721600759993,-854.5498877700011,25115.263510800003 2022-08-07,16:14:39.000,219,9580901,-155,0,1659888879,5329.701391829993,-854.0987434499984,25115.193639600002 2022-08-07,16:14:40.000,219,9580906,404,0,1659888880,5329.674446589997,-854.1339890999952,25115.256523680007 2022-08-07,16:14:41.000,219,9580913,445,0,1659888881,5329.681182899993,-854.3736595199953,25115.263510800003 2022-08-07,16:14:42.000,219,9580905,-795,0,1659888882,5329.6609739699925,-854.4934947299989,25115.249536559997 2022-08-07,16:14:43.000,219,9580938,-795,0,1659888883,5329.620556109992,-854.6767721099968,25115.27748504001 2022-08-07,16:14:44.000,219,9580843,-795,0,1659888884,5329.607083489995,-854.514642119997,25115.31940776 2022-08-07,16:14:45.000,219,9580882,-795,0,1659888885,5329.681182899993,-854.7402142799983,25115.4381888 2022-08-07,16:14:46.000,219,9580883,-795,0,1659888886,5329.674446589997,-854.9869338299977,25115.4381888 2022-08-07,16:14:47.000,219,9580954,-795,0,1659888887,5329.667710279995,-854.860049490002,25115.45915016 2022-08-07,16:14:48.000,219,9580957,-235,0,1659888888,5329.593610869997,-854.8811968800001,25115.431201680003 2022-08-07,16:14:49.000,219,9580869,-795,0,1659888889,5329.721600759993,-854.64152646,25115.466137279996 2022-08-07,16:14:50.000,219,9580939,5,0,1659888890,5329.815909099998,-854.4652982100015,25115.50806 2022-08-07,16:14:51.000,219,9580898,-795,0,1659888891,5329.863063269993,-854.6979195000022,25115.549982720004 2022-08-07,16:14:52.000,219,9580917,-795,0,1659888892,5329.9573716099985,-854.6274282000013,25115.640815280007 2022-08-07,16:14:53.000,219,9580857,-515,0,1659888893,5330.011262089996,-855.0080812199958,25115.591905440007 2022-08-07,16:14:54.000,219,9580880,725,0,1659888894,5329.964107919994,-854.4159542999987,25115.619853920005 2022-08-07,16:14:55.000,219,9580870,845,0,1659888895,5329.997789469999,-854.2115295299955,25115.717673600004 2022-08-07,16:14:56.000,219,9580943,-795,0,1659888896,5329.950635299996,-854.2467751799995,25115.78055768001 2022-08-07,16:14:57.000,219,9580928,-795,0,1659888897,5329.876535889998,-854.5851334199979,25115.72466072 2022-08-07,16:14:58.000,219,9580894,445,0,1659888898,5329.768754929995,-855.0080812199958,25115.717673600004 2022-08-07,16:14:59.000,219,9580899,-795,0,1659888899,5329.728337069995,-854.9446390500016,25115.710686480008 2022-08-07,16:15:00.000,219,9580860,-795,0,1659888900,5329.768754929995,-855.3746359799989,25115.8923516 2022-08-07,16:15:01.000,219,9580913,605,0,1659888901,5329.6946555199975,-855.6425029199963,25115.94126144 2022-08-07,16:15:02.000,219,9580881,-795,0,1659888902,5329.559929319999,-855.1631620799963,25115.8923516 2022-08-07,16:15:03.000,219,9580910,-354,0,1659888903,5329.317422159998,-855.6847976999998,25115.850428879996 2022-08-07,16:15:04.000,219,9580921,605,0,1659888904,5329.128805479995,-855.7975837799968,25115.787544800005 2022-08-07,16:15:05.000,219,9580909,-795,0,1659888905,5329.0951239299975,-855.7764363899987,25115.850428879996 2022-08-07,16:15:06.000,219,9580911,-795,0,1659888906,5329.027760829995,-855.8257803000015,25115.8923516 2022-08-07,16:15:07.000,219,9580907,5,0,1659888907,5328.899770939999,-855.966762899996,25115.920300079997 2022-08-07,16:15:08.000,219,9580908,485,0,1659888908,5328.839144149999,-855.8116820399955,25115.906325840006 2022-08-07,16:15:09.000,219,9580922,-795,0,1659888909,5328.7044179499935,-855.8257803000015,25115.864403120002 2022-08-07,16:15:10.000,219,9580926,-795,0,1659888910,5328.7044179499935,-855.5297168399993,25115.8923516 2022-08-07,16:15:11.000,219,9580926,-795,0,1659888911,5328.717890569998,-855.8469276899996,25115.94126144 2022-08-07,16:15:12.000,219,9580893,805,0,1659888912,5328.758308429999,-855.875124209997,25115.864403120002 2022-08-07,16:15:13.000,219,9580865,-795,0,1659888913,5328.724626879994,-856.1288928899958,25115.78055768001 2022-08-07,16:15:14.000,219,9580937,-795,0,1659888914,5328.812198909996,-856.093647239999,25115.79453192 2022-08-07,16:15:15.000,219,9580886,-795,0,1659888915,5328.818935219999,-856.7421671999982,25115.8923516 2022-08-07,16:15:16.000,219,9580946,-795,0,1659888916,5328.812198909996,-856.8761006700006,25115.927287200007 2022-08-07,16:15:17.000,219,9580918,645,0,1659888917,5328.650527469996,-856.5588898200003,25115.91331296 2022-08-07,16:15:18.000,219,9580910,-795,0,1659888918,5328.414756619997,-856.664626769998,25115.759596320007 2022-08-07,16:15:19.000,219,9580915,965,0,1659888919,5328.421492929992,-856.4038089599999,25115.8923516 2022-08-07,16:15:20.000,219,9580912,205,0,1659888920,5328.280030419999,-856.5941354699971,25115.885364480004 2022-08-07,16:15:21.000,219,9580899,-795,0,1659888921,5328.037523259998,-856.3897107000012,25115.885364480004 2022-08-07,16:15:22.000,219,9580909,-795,0,1659888922,5327.896060749998,-856.5095459099975,25115.899338719995 2022-08-07,16:15:23.000,219,9580911,-795,0,1659888923,5327.667026209994,-856.220531580002,25115.79453192 2022-08-07,16:15:24.000,219,9580853,-795,0,1659888924,5327.478409529998,-856.3897107000012,25115.808506160007 2022-08-07,16:15:25.000,219,9580874,965,0,1659888925,5327.296529159998,-856.0231559399981,25115.766583440003 2022-08-07,16:15:26.000,219,9580903,-795,0,1659888926,5327.336947019998,-856.114794629997,25115.8224804 2022-08-07,16:15:27.000,219,9580897,765,0,1659888927,5327.316738089998,-856.5800372099984,25115.808506160007 2022-08-07,16:15:28.000,219,9580948,-395,0,1659888928,5327.283056539993,-856.2839737499962,25115.787544800005 2022-08-07,16:15:29.000,219,9580854,-195,0,1659888929,5327.148330339995,-857.5175715000005,25115.66177664001 2022-08-07,16:15:30.000,219,9580947,-795,0,1659888930,5327.202220819992,-856.6505285099993,25115.717673600004 2022-08-07,16:15:31.000,219,9580921,765,0,1659888931,5327.269583919995,-856.5024967799982,25115.752609199997 2022-08-07,16:15:32.000,219,9580875,-195,0,1659888932,5327.289792849995,-856.5095459099975,25115.808506160007 2022-08-07,16:15:33.000,219,9580921,685,0,1659888933,5327.2426386799925,-857.0875745699959,25115.74562208 2022-08-07,16:15:34.000,219,9580968,-795,0,1659888934,5327.188748199995,-858.0815019000001,25115.738634960006 2022-08-07,16:15:35.000,219,9580909,1125,0,1659888935,5327.168539269995,-857.1016728300019,25115.850428879996 2022-08-07,16:15:36.000,219,9580914,-795,0,1659888936,5327.087703549994,-856.8690515400012,25115.752609199997 2022-08-07,16:15:37.000,219,9580869,-795,0,1659888937,5327.054021999997,-856.8690515400012,25115.79453192 2022-08-07,16:15:38.000,219,9580939,445,0,1659888938,5326.892350559996,-856.0231559399981,25115.74562208 2022-08-07,16:15:39.000,219,9580903,-475,0,1659888939,5326.831723769996,-856.2698754899975,25115.766583440003 2022-08-07,16:15:40.000,219,9580870,1365,0,1659888940,5326.811514839996,-856.5236441699963,25115.787544800005 2022-08-07,16:15:41.000,219,9580877,-795,0,1659888941,5326.777833289998,-856.0724998500009,25115.885364480004 2022-08-07,16:15:42.000,219,9580904,-635,0,1659888942,5326.663316019993,-856.446103739996,25115.871390239998 2022-08-07,16:15:43.000,219,9580942,445,0,1659888943,5326.474699339997,-856.3826615700018,25115.759596320007 2022-08-07,16:15:44.000,219,9580939,-795,0,1659888944,5326.373654689996,-855.8962715999951,25115.787544800005 2022-08-07,16:15:45.000,219,9580908,-795,0,1659888945,5326.259137419998,-855.8116820399955,25115.808506160007 2022-08-07,16:15:46.000,219,9580881,-795,0,1659888946,5326.1715653899955,-855.8398785600002,25115.836454640004 2022-08-07,16:15:47.000,219,9580891,-274,0,1659888947,5326.0570481199975,-855.4733237999972,25115.787544800005 2022-08-07,16:15:48.000,219,9580905,-235,0,1659888948,5325.956003469997,-854.7895581900011,25115.836454640004 2022-08-07,16:15:49.000,219,9580928,-795,0,1659888949,5325.915585609997,-855.5508642299974,25115.8923516 2022-08-07,16:15:50.000,219,9580939,-795,0,1659888950,5325.888640369994,-856.2839737499962,25115.864403120002 2022-08-07,16:15:51.000,219,9580894,-795,0,1659888951,5325.8145409599965,-855.8046329099961,25115.934274320003 2022-08-07,16:15:52.000,219,9580984,845,0,1659888952,5325.7000236899985,-855.9103698600011,25115.864403120002 2022-08-07,16:15:53.000,219,9580940,1405,0,1659888953,5325.572033799996,-856.0724998500009,25115.72466072 2022-08-07,16:15:54.000,219,9580889,1445,0,1659888954,5325.4575165299975,-855.5931590100008,25115.752609199997 2022-08-07,16:15:55.000,219,9580891,485,0,1659888955,5325.363208189992,-855.4239798900016,25115.766583440003 2022-08-07,16:15:56.000,219,9580937,-315,0,1659888956,5325.356471879997,-855.4662746699978,25115.871390239998 2022-08-07,16:15:57.000,219,9580898,-795,0,1659888957,5325.241954609999,-855.6495520499957,25115.885364480004 2022-08-07,16:15:58.000,219,9580976,485,0,1659888958,5325.113964719996,-855.5579133599967,25115.82946752001 2022-08-07,16:15:59.000,219,9580901,765,0,1659888959,5325.006183759993,-856.0443033299962,25115.77357056 2022-08-07,16:16:00.000,219,9580909,1045,0,1659888960,5324.918611729998,-855.4944711899952,25115.79453192 2022-08-07,16:16:01.000,219,9580903,605,0,1659888961,5324.8377760099975,-855.2548007699952,25115.738634960006 2022-08-07,16:16:02.000,219,9580922,-795,0,1659888962,5324.783885529992,-855.2054568599997,25115.79453192 2022-08-07,16:16:03.000,219,9580934,-795,0,1659888963,5324.622214089999,-854.9587373100003,25115.66177664001 2022-08-07,16:16:04.000,219,9580915,965,0,1659888964,5324.514433129996,-855.7341416099953,25115.703699359998 2022-08-07,16:16:05.000,219,9580920,685,0,1659888965,5324.4807515799985,-855.5861098800015,25115.752609199997 2022-08-07,16:16:06.000,219,9580911,-795,0,1659888966,5324.420124789998,-855.3323411999954,25115.78055768001 2022-08-07,16:16:07.000,219,9580976,-795,0,1659888967,5324.2382444199975,-855.4592255399984,25115.689725120006 2022-08-07,16:16:08.000,219,9580949,-795,0,1659888968,5324.244980729993,-855.2970955499986,25115.717673600004 2022-08-07,16:16:09.000,219,9580979,-795,0,1659888969,5324.110254529995,-855.5931590100008,25115.584918319997 2022-08-07,16:16:10.000,219,9580945,-795,0,1659888970,5324.076572979997,-855.2618499000018,25115.619853920005 2022-08-07,16:16:11.000,219,9580894,-795,0,1659888971,5324.049627739994,-855.2477516399958,25115.668763760004 2022-08-07,16:16:12.000,219,9580946,-795,0,1659888972,5324.049627739994,-855.5579133599967,25115.689725120006 2022-08-07,16:16:13.000,219,9580921,-795,0,1659888973,5323.989000949994,-855.5861098800015,25115.549982720004 2022-08-07,16:16:14.000,219,9580885,-795,0,1659888974,5323.8812199899985,-855.4874220599959,25115.563956959995 2022-08-07,16:16:15.000,219,9580977,-795,0,1659888975,5323.908165229994,-855.2688990300012,25115.633828159996 2022-08-07,16:16:16.000,219,9580959,565,0,1659888976,5323.793647959996,-856.4743002600007,25115.598892560003 2022-08-07,16:16:17.000,219,9580917,-35,0,1659888977,5323.753230099996,-855.3957833699969,25115.55696984 2022-08-07,16:16:18.000,219,9580945,-795,0,1659888978,5323.598294969997,-855.3182429399967,25115.473124400007 2022-08-07,16:16:19.000,219,9581011,-74,0,1659888979,5323.382733049999,-855.212505989999,25115.34036912 2022-08-07,16:16:20.000,219,9580894,-795,0,1659888980,5323.409678289994,-854.9375899200022,25115.49408576001 2022-08-07,16:16:21.000,219,9580901,-795,0,1659888981,5323.342315189999,-854.7049686300015,25115.549982720004 2022-08-07,16:16:22.000,219,9580898,-795,0,1659888982,5323.328842569994,-854.9657864399996,25115.5779312 2022-08-07,16:16:23.000,219,9580895,-795,0,1659888983,5323.194116369996,-855.191358600001,25115.501072880004 2022-08-07,16:16:24.000,219,9580969,-795,0,1659888984,5323.160434819998,-855.2548007699952,25115.480111520003 2022-08-07,16:16:25.000,219,9580897,565,0,1659888985,5323.099808029998,-855.4169307600023,25115.45915016 2022-08-07,16:16:26.000,219,9580894,685,0,1659888986,5323.052653859995,-855.0926707799954,25115.473124400007 2022-08-07,16:16:27.000,219,9580898,-795,0,1659888987,5322.931400279995,-855.0010320899964,25115.396266079995 2022-08-07,16:16:28.000,219,9580910,-795,0,1659888988,5322.8707734899945,-854.7472634099977,25115.382291840004 2022-08-07,16:16:29.000,219,9580899,165,0,1659888989,5322.857300869997,-855.1561129499969,25115.396266079995 2022-08-07,16:16:30.000,219,9580912,605,0,1659888990,5322.783201459999,-855.2829972899999,25115.424214560007 2022-08-07,16:16:31.000,219,9580850,-795,0,1659888991,5322.709102049994,-855.099719910002,25115.305433520007 2022-08-07,16:16:32.000,219,9580888,685,0,1659888992,5322.601321089998,-855.212505989999,25115.31940776 2022-08-07,16:16:33.000,219,9580959,-795,0,1659888993,5322.439649649998,-855.2336533799971,25115.200626719998 2022-08-07,16:16:34.000,219,9580917,-795,0,1659888994,5322.358813929997,-854.9093933999975,25115.179665359996 2022-08-07,16:16:35.000,219,9580901,365,0,1659888995,5322.284714519992,-855.0503759999992,25115.22158808 2022-08-07,16:16:36.000,219,9580946,-795,0,1659888996,5322.251032969994,-854.3243156099998,25115.284472160005 2022-08-07,16:16:37.000,219,9580932,885,0,1659888997,5322.237560349997,-854.0846451899997,25115.235562320006 2022-08-07,16:16:38.000,219,9580891,-795,0,1659888998,5322.217351419997,-854.1974312699967,25115.179665359996 2022-08-07,16:16:39.000,219,9580934,-795,0,1659888999,5322.257769279997,-853.6194026099984,25115.27049792 2022-08-07,16:16:40.000,219,9580940,-795,0,1659889000,5322.251032969994,-853.8943186799952,25115.263510800003 2022-08-07,16:16:41.000,219,9580925,-795,0,1659889001,5322.284714519992,-854.3172664800004,25115.235562320006 2022-08-07,16:16:42.000,219,9580898,485,0,1659889002,5322.338604999997,-853.9084169400012,25115.228575199995 2022-08-07,16:16:43.000,219,9580935,-795,0,1659889003,5322.352077619995,-853.7744834699988,25115.15870400001 2022-08-07,16:16:44.000,219,9580874,-795,0,1659889004,5322.358813929997,-853.0202265600019,25115.29145928 2022-08-07,16:16:45.000,219,9580866,-795,0,1659889005,5322.352077619995,-852.8651457000014,25115.263510800003 2022-08-07,16:16:46.000,219,9580896,924,0,1659889006,5322.358813929997,-852.7030157100016,25115.31940776 2022-08-07,16:16:47.000,219,9580949,-795,0,1659889007,5322.432913339995,-853.28104437,25115.375304720008 2022-08-07,16:16:48.000,219,9580937,245,0,1659889008,5322.379022859997,-852.9567843900004,25115.382291840004 2022-08-07,16:16:49.000,219,9580988,-795,0,1659889009,5322.318396069997,-853.2739952400007,25115.361330480002 2022-08-07,16:16:50.000,219,9580921,-795,0,1659889010,5322.325132379992,-853.4925182699953,25115.34036912 2022-08-07,16:16:51.000,219,9580930,765,0,1659889011,5322.486803819993,-853.372683059999,25115.38927896 2022-08-07,16:16:52.000,219,9580972,-354,0,1659889012,5322.581112159998,-853.1612091599964,25115.403253200006 2022-08-07,16:16:53.000,219,9580962,5,0,1659889013,5322.554166919996,-853.2880934999994,25115.473124400007 2022-08-07,16:16:54.000,219,9580927,124,0,1659889014,5322.547430609993,-852.7594087499965,25115.48709864 2022-08-07,16:16:55.000,219,9580915,-195,0,1659889015,5322.614793709996,-853.2387495899966,25115.522034240006 2022-08-07,16:16:56.000,219,9580991,-795,0,1659889016,5322.567639539993,-852.9920300399972,25115.563956959995 2022-08-07,16:16:57.000,219,9580902,-515,0,1659889017,5322.6619478799985,-852.8721948300008,25115.549982720004 2022-08-07,16:16:58.000,219,9580890,-795,0,1659889018,5322.560903229998,-852.5690822399993,25115.49408576001 2022-08-07,16:16:59.000,219,9580925,-795,0,1659889019,5322.635002639996,-852.2659696499977,25115.529021360002 2022-08-07,16:17:00.000,219,9580918,-795,0,1659889020,5322.709102049994,-852.1672818299994,25115.72466072 2022-08-07,16:17:01.000,219,9580904,445,0,1659889021,5322.736047289996,-852.0262992299977,25115.787544800005 2022-08-07,16:17:02.000,219,9580923,-434,0,1659889022,5322.803410389999,-851.8923657599953,25115.808506160007 2022-08-07,16:17:03.000,219,9580944,605,0,1659889023,5322.722574669999,-851.6526953399953,25115.766583440003 2022-08-07,16:17:04.000,219,9580987,245,0,1659889024,5322.816883009997,-851.4976144800021,25115.871390239998 2022-08-07,16:17:05.000,219,9580934,-795,0,1659889025,5322.837091939997,-851.2297475399973,25115.871390239998 2022-08-07,16:17:06.000,219,9580974,-274,0,1659889026,5322.823619319999,-850.6869645299957,25115.927287200007 2022-08-07,16:17:07.000,219,9580891,-675,0,1659889027,5322.789937769994,-850.7433575699979,25115.871390239998 2022-08-07,16:17:08.000,219,9580891,-795,0,1659889028,5322.810146699994,-851.0887649399956,25115.955235680005 2022-08-07,16:17:09.000,219,9580918,-795,0,1659889029,5322.864037179999,-850.9195858199964,25115.99715840001 2022-08-07,16:17:10.000,219,9580914,965,0,1659889030,5322.904455039992,-850.9618805999999,25116.074016720006 2022-08-07,16:17:11.000,219,9580926,-795,0,1659889031,5322.904455039992,-851.1028632000016,25116.12991368 2022-08-07,16:17:12.000,219,9580971,-795,0,1659889032,5322.904455039992,-850.8490945199956,25116.136900799997 2022-08-07,16:17:13.000,219,9580884,-795,0,1659889033,5322.897718729997,-850.0243463099978,25116.10895232 2022-08-07,16:17:14.000,219,9580979,-475,0,1659889034,5322.864037179999,-850.9125366899971,25116.122926560005 2022-08-07,16:17:15.000,219,9580911,-795,0,1659889035,5322.823619319999,-850.9054875599977,25116.171836400004 2022-08-07,16:17:16.000,219,9580944,-795,0,1659889036,5322.992027069995,-850.3697536799955,25116.374462879998 2022-08-07,16:17:17.000,219,9580986,-795,0,1659889037,5322.938136589997,-850.2992623800019,25116.353501519996 2022-08-07,16:17:18.000,219,9580963,-795,0,1659889038,5322.951609209995,-850.6869645299957,25116.367475760002 2022-08-07,16:17:19.000,219,9580977,-795,0,1659889039,5323.045917549993,-850.8631927800016,25116.430359840007 2022-08-07,16:17:20.000,219,9580960,-795,0,1659889040,5322.837091939997,-850.1089358699974,25116.33254016001 2022-08-07,16:17:21.000,219,9580895,-795,0,1659889041,5322.911191349995,-850.0736902200006,25116.402411359995 2022-08-07,16:17:22.000,219,9580904,-795,0,1659889042,5322.938136589997,-850.5318836699953,25116.486256800003 2022-08-07,16:17:23.000,219,9580941,-795,0,1659889043,5322.837091939997,-849.7917250199971,25116.381450000008 2022-08-07,16:17:24.000,219,9580960,-795,0,1659889044,5322.857300869997,-850.4543432399951,25116.437346960003 2022-08-07,16:17:25.000,219,9580976,5,0,1659889045,5322.911191349995,-850.5459819300013,25116.528179520006 2022-08-07,16:17:26.000,219,9580904,805,0,1659889046,5322.843828249999,-850.4825397599998,25116.598050720007 2022-08-07,16:17:27.000,219,9580982,-795,0,1659889047,5322.810146699994,-850.4613923700017,25116.591063599997 2022-08-07,16:17:28.000,219,9580956,-235,0,1659889048,5322.756256219996,-850.2640167299978,25116.423372719997 2022-08-07,16:17:29.000,219,9580976,445,0,1659889049,5322.709102049994,-850.7222101799998,25116.556128000004 2022-08-07,16:17:30.000,219,9580981,325,0,1659889050,5322.702365739999,-850.5107362799972,25116.598050720007 2022-08-07,16:17:31.000,219,9580950,-195,0,1659889051,5322.682156809999,-849.9538550099969,25116.625999200005 2022-08-07,16:17:32.000,219,9581002,-795,0,1659889052,5322.715838359996,-849.7917250199971,25116.674909040004 2022-08-07,16:17:33.000,219,9580926,-795,0,1659889053,5322.6619478799985,-850.3768028100021,25116.695870400006 2022-08-07,16:17:34.000,219,9580940,924,0,1659889054,5322.682156809999,-850.0948376099986,25116.625999200005 2022-08-07,16:17:35.000,219,9580907,645,0,1659889055,5322.688893119994,-850.6094240999955,25116.744780240006 2022-08-07,16:17:36.000,219,9580923,-515,0,1659889056,5322.688893119994,-850.4543432399951,25116.695870400006 2022-08-07,16:17:37.000,219,9580968,-795,0,1659889057,5322.709102049994,-850.3063115100013,25116.709844639998 2022-08-07,16:17:38.000,219,9580953,-795,0,1659889058,5322.682156809999,-850.4472941099957,25116.702857520002 2022-08-07,16:17:39.000,219,9580898,1125,0,1659889059,5322.722574669999,-849.5168089500003,25116.702857520002 2022-08-07,16:17:40.000,219,9580958,1325,0,1659889060,5322.783201459999,-849.5732019899951,25116.793690080005 2022-08-07,16:17:41.000,219,9580910,-595,0,1659889061,5322.783201459999,-849.883363709996,25116.842599920004 2022-08-07,16:17:42.000,219,9581004,-795,0,1659889062,5322.756256219996,-850.1441815200014,25116.912471120006 2022-08-07,16:17:43.000,219,9580925,165,0,1659889063,5322.722574669999,-849.9679532699956,25116.84958704 2022-08-07,16:17:44.000,219,9580982,-795,0,1659889064,5322.789937769994,-850.193525429997,25116.884522640008 2022-08-07,16:17:45.000,219,9580962,-795,0,1659889065,5322.762992529999,-850.0525428299952,25116.870548400002 2022-08-07,16:17:46.000,219,9580963,-795,0,1659889066,5322.742783599999,-849.7917250199971,25116.94740672 2022-08-07,16:17:47.000,219,9580947,-795,0,1659889067,5322.709102049994,-849.8269706700012,25116.912471120006 2022-08-07,16:17:48.000,219,9580939,-795,0,1659889068,5322.709102049994,-849.7564793700003,25116.91945824 2022-08-07,16:17:49.000,219,9580985,645,0,1659889069,5322.742783599999,-850.0877884799993,25117.08714912 2022-08-07,16:17:50.000,219,9580985,924,0,1659889070,5322.749519909994,-850.0384445699965,25117.08714912 2022-08-07,16:17:51.000,219,9580871,-795,0,1659889071,5322.709102049994,-849.5168089500003,25117.101123360007 2022-08-07,16:17:52.000,219,9580948,1125,0,1659889072,5322.715838359996,-849.9820515300016,25117.101123360007 2022-08-07,16:17:53.000,219,9580931,605,0,1659889073,5322.6619478799985,-850.5107362799972,25117.06618776 2022-08-07,16:17:54.000,219,9580957,-795,0,1659889074,5322.574375849996,-850.193525429997,25117.094136239997 2022-08-07,16:17:55.000,219,9580920,965,0,1659889075,5322.608057399993,-849.5943493800005,25117.157020320003 2022-08-07,16:17:56.000,219,9580870,-795,0,1659889076,5322.648475259994,-849.5027106900015,25117.219904400008 2022-08-07,16:17:57.000,219,9580919,-795,0,1659889077,5322.608057399993,-849.4604159099981,25117.23387864 2022-08-07,16:17:58.000,219,9580960,-795,0,1659889078,5322.507012749993,-848.8823872499997,25117.247852880006 2022-08-07,16:17:59.000,219,9580907,124,0,1659889079,5322.520485369998,-848.9246820299959,25117.30374984 2022-08-07,16:18:00.000,219,9581001,-795,0,1659889080,5322.379022859997,-848.5651763999995,25117.296762720005 2022-08-07,16:18:01.000,219,9580895,-795,0,1659889081,5322.277978209997,-848.9387802900019,25117.275801360003 2022-08-07,16:18:02.000,219,9580960,1525,0,1659889082,5322.224087729999,-850.2781149899965,25117.310736959997 2022-08-07,16:18:03.000,219,9580935,404,0,1659889083,5322.183669869999,-849.6648406800014,25117.268814240007 2022-08-07,16:18:04.000,219,9580961,-795,0,1659889084,5322.183669869999,-849.7353319800022,25117.28977560001 2022-08-07,16:18:05.000,219,9580921,-795,0,1659889085,5322.210615109994,-848.981075069998,25117.380608159998 2022-08-07,16:18:06.000,219,9580946,-795,0,1659889086,5322.1769335599965,-848.3043585900014,25117.394582400004 2022-08-07,16:18:07.000,219,9580960,-795,0,1659889087,5322.230824039994,-849.7282828499956,25117.42253088 2022-08-07,16:18:08.000,219,9580912,-795,0,1659889088,5322.149988319994,-849.6084476399992,25117.394582400004 2022-08-07,16:18:09.000,219,9580943,-795,0,1659889089,5322.1567246299965,-849.6013985099999,25117.394582400004 2022-08-07,16:18:10.000,219,9580915,-795,0,1659889090,5322.203878799999,-848.8823872499997,25117.492402080003 2022-08-07,16:18:11.000,219,9580899,-795,0,1659889091,5322.190406179994,-849.0163207200021,25117.541311920002 2022-08-07,16:18:12.000,219,9580979,-795,0,1659889092,5322.224087729999,-848.6920607399952,25117.611183120003 2022-08-07,16:18:13.000,219,9580928,805,0,1659889093,5322.224087729999,-848.5087833599973,25117.6391316 2022-08-07,16:18:14.000,219,9580980,-795,0,1659889094,5322.224087729999,-849.2559911400022,25117.555286160008 2022-08-07,16:18:15.000,219,9580947,-795,0,1659889095,5322.210615109994,-849.4604159099981,25117.5692604 2022-08-07,16:18:16.000,219,9581011,285,0,1659889096,5322.325132379992,-848.7484537799974,25117.653105840007 2022-08-07,16:18:17.000,219,9580961,-795,0,1659889097,5322.251032969994,-848.868288990001,25117.646118719997 2022-08-07,16:18:18.000,219,9580950,725,0,1659889098,5322.318396069997,-849.1502541899972,25117.743938399995 2022-08-07,16:18:19.000,219,9580963,-795,0,1659889099,5322.230824039994,-849.0868120199957,25117.750925520006 2022-08-07,16:18:20.000,219,9580957,605,0,1659889100,5322.197142489997,-848.3396042399982,25117.709002800002 2022-08-07,16:18:21.000,219,9580920,-595,0,1659889101,5322.217351419997,-848.5440290100014,25117.695028559996 2022-08-07,16:18:22.000,219,9580949,1525,0,1659889102,5322.2712418999945,-848.5933729199969,25117.820796720007 2022-08-07,16:18:23.000,219,9580906,-795,0,1659889103,5322.325132379992,-847.9871477400011,25117.988487600007 2022-08-07,16:18:24.000,219,9580932,365,0,1659889104,5322.237560349997,-848.4594394500018,25117.92560352 2022-08-07,16:18:25.000,219,9580944,885,0,1659889105,5322.183669869999,-849.2207454899981,25117.953552 2022-08-07,16:18:26.000,219,9580969,-795,0,1659889106,5322.0624162899985,-849.6154967699986,25117.876693680002 2022-08-07,16:18:27.000,219,9581007,-795,0,1659889107,5322.075888909996,-848.8612398600017,25118.051371679998 2022-08-07,16:18:28.000,219,9580915,-795,0,1659889108,5322.055679979996,-848.1774742499983,25118.079320159995 2022-08-07,16:18:29.000,219,9580965,-795,0,1659889109,5322.008525809993,-848.2550146799986,25118.079320159995 2022-08-07,16:18:30.000,219,9580967,-795,0,1659889110,5321.974844259996,-848.0294425199972,25118.051371679998 2022-08-07,16:18:31.000,219,9580929,-795,0,1659889111,5321.981580569998,-848.1633759899996,25118.058358800008 2022-08-07,16:18:32.000,219,9580927,-795,0,1659889112,5321.900744849998,-848.5722255299988,25118.149191359997 2022-08-07,16:18:33.000,219,9580919,-795,0,1659889113,5321.8199091299975,-848.7555029099967,25118.12124288 2022-08-07,16:18:34.000,219,9580983,-795,0,1659889114,5321.786227579993,-848.8048468199995,25118.12124288 2022-08-07,16:18:35.000,219,9580886,645,0,1659889115,5321.833381749995,-849.3194333099964,25118.24002392 2022-08-07,16:18:36.000,219,9580947,1005,0,1659889116,5321.853590679995,-849.1714015799953,25118.281946640003 2022-08-07,16:18:37.000,219,9580916,1445,0,1659889117,5321.853590679995,-850.0313954399971,25118.29592088001 2022-08-07,16:18:38.000,219,9580950,-795,0,1659889118,5321.792963889995,-848.9317311599953,25118.233036800004 2022-08-07,16:18:39.000,219,9580949,-795,0,1659889119,5321.8199091299975,-849.7071354599975,25118.34483072001 2022-08-07,16:18:40.000,219,9580967,404,0,1659889120,5321.759282339997,-849.5943493800005,25118.323869360007 2022-08-07,16:18:41.000,219,9580993,-795,0,1659889121,5321.752546029995,-849.2277946199974,25118.29592088001 2022-08-07,16:18:42.000,219,9580952,445,0,1659889122,5321.691919239995,-849.0938611499951,25118.351817840005 2022-08-07,16:18:43.000,219,9580921,965,0,1659889123,5321.577401969997,-849.2841876599996,25118.274959520008 2022-08-07,16:18:44.000,219,9580947,-795,0,1659889124,5321.631292449994,-849.749430240001,25118.330856480003 2022-08-07,16:18:45.000,219,9580969,-795,0,1659889125,5321.644765069999,-848.9528785500006,25118.42867616 2022-08-07,16:18:46.000,219,9580944,1245,0,1659889126,5321.584138279999,-848.8894363799991,25118.379766320002 2022-08-07,16:18:47.000,219,9580952,845,0,1659889127,5321.5571930399965,-849.8199215400018,25118.414701919995 2022-08-07,16:18:48.000,219,9580972,-795,0,1659889128,5321.483093629999,-850.5671293199994,25118.330856480003 2022-08-07,16:18:49.000,219,9580939,685,0,1659889129,5321.361840049998,-850.8279471299975,25118.26098528 2022-08-07,16:18:50.000,219,9580961,1005,0,1659889130,5321.307949569993,-850.433195849997,25118.281946640003 2022-08-07,16:18:51.000,219,9580983,-795,0,1659889131,5321.240586469998,-850.6940136599951,25118.351817840005 2022-08-07,16:18:52.000,219,9580964,-354,0,1659889132,5321.173223369995,-850.6446697499996,25118.393740560008 2022-08-07,16:18:53.000,219,9580921,-795,0,1659889133,5321.112596579995,-851.3636810099997,25118.379766320002 2022-08-07,16:18:54.000,219,9580938,645,0,1659889134,5321.031760859994,-851.4694179599974,25118.323869360007 2022-08-07,16:18:55.000,219,9580935,-795,0,1659889135,5320.923979899999,-851.4059757899959,25118.386753439998 2022-08-07,16:18:56.000,219,9580926,-795,0,1659889136,5320.8431441799985,-851.257944060002,25118.351817840005 2022-08-07,16:18:57.000,219,9580982,-795,0,1659889137,5320.742099529998,-851.4835162199961,25118.26098528 2022-08-07,16:18:58.000,219,9580962,-434,0,1659889138,5320.641054879998,-850.7222101799998,25118.253998160006 2022-08-07,16:18:59.000,219,9580956,-795,0,1659889139,5320.486119749992,-851.1028632000016,25118.205088320006 2022-08-07,16:19:00.000,219,9580967,245,0,1659889140,5320.492856059995,-851.6879409899993,25118.302908000005 2022-08-07,16:19:01.000,219,9580929,-795,0,1659889141,5320.425492959999,-852.9426861300017,25118.35880496 2022-08-07,16:19:02.000,219,9580949,645,0,1659889142,5320.331184619994,-853.2528478499953,25118.28893376 2022-08-07,16:19:03.000,219,9580934,-795,0,1659889143,5320.203194729998,-853.0695704699974,25118.198101199996 2022-08-07,16:19:04.000,219,9580925,-195,0,1659889144,5320.162776869998,-852.7523596199972,25118.26098528 2022-08-07,16:19:05.000,219,9580946,-795,0,1659889145,5320.115622699996,-852.8933422199989,25118.219062559998 2022-08-07,16:19:06.000,219,9580980,-675,0,1659889146,5320.054995909995,-853.5982552200003,25118.212075440002 2022-08-07,16:19:07.000,219,9580962,-795,0,1659889147,5319.994369119995,-853.7815325999982,25118.114255760003 2022-08-07,16:19:08.000,219,9580988,-795,0,1659889148,5319.987632809993,-853.4079287099958,25118.107268640008 2022-08-07,16:19:09.000,219,9580948,-795,0,1659889149,5319.987632809993,-852.7453104899978,25118.17713984001 2022-08-07,16:19:10.000,219,9580914,-795,0,1659889150,5319.886588159992,-853.2387495899966,25118.163165600003 2022-08-07,16:19:11.000,219,9580952,-395,0,1659889151,5319.819225059997,-852.9708826499991,25118.17015272 2022-08-07,16:19:12.000,219,9581009,605,0,1659889152,5319.704707789999,-853.1048161200015,25118.086307280006 2022-08-07,16:19:13.000,219,9580931,-315,0,1659889153,5319.596926829996,-853.062521339998,25118.0932944 2022-08-07,16:19:14.000,219,9580924,-795,0,1659889154,5319.482409559998,-852.378755730002,25117.981500479997 2022-08-07,16:19:15.000,219,9580954,-795,0,1659889155,5319.394837529995,-851.9135131500007,25117.939577760008 2022-08-07,16:19:16.000,219,9580947,-795,0,1659889156,5319.334210739995,-852.2095766099956,25118.100281519997 2022-08-07,16:19:17.000,219,9580968,-795,0,1659889157,5319.192748229994,-852.470394420001,25118.051371679998 2022-08-07,16:19:18.000,219,9580913,285,0,1659889158,5319.145594059999,-852.914489609997,25117.967526240005 2022-08-07,16:19:19.000,219,9580943,-795,0,1659889159,5319.004131549998,-852.8510474399955,25117.92560352 2022-08-07,16:19:20.000,219,9581012,165,0,1659889160,5318.956977379996,-853.0343248200006,25117.953552 2022-08-07,16:19:21.000,219,9580960,-795,0,1659889161,5318.923295829998,-852.3505592099973,25117.84175808001 2022-08-07,16:19:22.000,219,9580985,-795,0,1659889162,5318.795305939995,-853.1189143800002,25117.80682248 2022-08-07,16:19:23.000,219,9581007,-795,0,1659889163,5318.647107119992,-853.499567400002,25117.771886880008 2022-08-07,16:19:24.000,219,9580968,285,0,1659889164,5318.700997599997,-853.4784200099966,25117.83477096 2022-08-07,16:19:25.000,219,9580981,-795,0,1659889165,5318.7279428399925,-853.4361252300005,25117.848745200004 2022-08-07,16:19:26.000,219,9580968,-795,0,1659889166,5318.660579739997,-853.8661221599978,25117.827783840003 2022-08-07,16:19:27.000,219,9580968,-795,0,1659889167,5318.599952949997,-854.1480873600012,25117.799835360005 2022-08-07,16:19:28.000,219,9580991,-795,0,1659889168,5318.512380919994,-854.0775960600004,25117.632144480005 2022-08-07,16:19:29.000,219,9581011,1165,0,1659889169,5318.471963059994,-854.4441508199961,25117.67406720001 2022-08-07,16:19:30.000,219,9580994,445,0,1659889170,5318.404599959998,-854.16218562,25117.611183120003 2022-08-07,16:19:31.000,219,9580987,245,0,1659889171,5318.397863649996,-852.8862930899995,25117.646118719997 2022-08-07,16:19:32.000,219,9580985,805,0,1659889172,5318.391127339994,-853.0695704699974,25117.6391316 2022-08-07,16:19:33.000,219,9580958,-795,0,1659889173,5318.310291619993,-852.9426861300017,25117.632144480005 2022-08-07,16:19:34.000,219,9580962,-795,0,1659889174,5318.222719589998,-853.5559604399969,25117.562273280004 2022-08-07,16:19:35.000,219,9581030,965,0,1659889175,5318.296818999996,-853.6335008699971,25117.646118719997 2022-08-07,16:19:36.000,219,9581049,-795,0,1659889176,5318.209246969993,-853.3515356700009,25117.61817024 2022-08-07,16:19:37.000,219,9580943,-795,0,1659889177,5318.175565419995,-853.5912060900009,25117.562273280004 2022-08-07,16:19:38.000,219,9580912,-795,0,1659889178,5318.175565419995,-853.1753074199951,25117.541311920002 2022-08-07,16:19:39.000,219,9580989,-795,0,1659889179,5318.1284112499925,-852.9779317799985,25117.478427839997 2022-08-07,16:19:40.000,219,9580965,-795,0,1659889180,5318.114938629995,-852.9920300399972,25117.492402080003 2022-08-07,16:19:41.000,219,9580963,-795,0,1659889181,5318.148620179993,-853.1682582899957,25117.562273280004 2022-08-07,16:19:42.000,219,9581019,-795,0,1659889182,5318.114938629995,-852.5620331099999,25117.541311920002 2022-08-07,16:19:43.000,219,9580941,805,0,1659889183,5318.087993389992,-852.7171139700004,25117.429517999997 2022-08-07,16:19:44.000,219,9580952,-795,0,1659889184,5318.108202319992,-852.822850919998,25117.443492240003 2022-08-07,16:19:45.000,219,9580975,1285,0,1659889185,5318.094729699995,-852.8721948300008,25117.464453600005 2022-08-07,16:19:46.000,219,9580968,645,0,1659889186,5318.1284112499925,-853.04137395,25117.436505120007 2022-08-07,16:19:47.000,219,9580990,-795,0,1659889187,5318.0138939799945,-853.9366134599986,25117.30374984 2022-08-07,16:19:48.000,219,9580992,1405,0,1659889188,5318.101466009997,-854.0000556300001,25117.380608159998 2022-08-07,16:19:49.000,219,9580970,-354,0,1659889189,5318.114938629995,-853.4784200099966,25117.42253088 2022-08-07,16:19:50.000,219,9581027,-475,0,1659889190,5318.1284112499925,-853.1259635099996,25117.415543760006 2022-08-07,16:19:51.000,219,9580990,-795,0,1659889191,5318.087993389992,-854.274971699997,25117.40156952 2022-08-07,16:19:52.000,219,9580989,1485,0,1659889192,5318.047575529992,-854.183333009998,25117.33169832 2022-08-07,16:19:53.000,219,9580994,404,0,1659889193,5318.054311839995,-854.4300525599974,25117.310736959997 2022-08-07,16:19:54.000,219,9580959,-35,0,1659889194,5318.027366599999,-854.3031682200017,25117.226891520004 2022-08-07,16:19:55.000,219,9580929,-795,0,1659889195,5318.047575529992,-854.0916943199991,25117.212917279998 2022-08-07,16:19:56.000,219,9580983,1005,0,1659889196,5318.135147559995,-853.1612091599964,25117.296762720005 2022-08-07,16:19:57.000,219,9580912,485,0,1659889197,5318.182301729998,-854.0423504099963,25117.296762720005 2022-08-07,16:19:58.000,219,9580952,924,0,1659889198,5318.182301729998,-854.514642119997,25117.28977560001 2022-08-07,16:19:59.000,219,9580999,725,0,1659889199,5318.1620927999975,-854.7825090600018,25117.23387864 2022-08-07,16:20:00.000,219,9580997,965,0,1659889200,5318.256401139995,-854.64152646,25117.268814240007 2022-08-07,16:20:01.000,219,9580998,445,0,1659889201,5318.323764239998,-854.9164425299969,25117.226891520004 2022-08-07,16:20:02.000,219,9580953,-795,0,1659889202,5318.195774349995,-854.2679225699976,25117.073174879995 2022-08-07,16:20:03.000,219,9580921,1205,0,1659889203,5318.323764239998,-854.1974312699967,25117.240865759995 2022-08-07,16:20:04.000,219,9580953,845,0,1659889204,5318.330500549993,-854.0916943199991,25117.13605896 2022-08-07,16:20:05.000,219,9580961,-795,0,1659889205,5318.404599959998,-854.183333009998,25117.205930160002 2022-08-07,16:20:06.000,219,9580948,-795,0,1659889206,5318.485435679999,-854.1974312699967,25117.226891520004 2022-08-07,16:20:07.000,219,9581001,-795,0,1659889207,5318.492171989994,-853.6898939099992,25117.17099456001 2022-08-07,16:20:08.000,219,9580981,-795,0,1659889208,5318.512380919994,-854.2538243099989,25117.177981680004 2022-08-07,16:20:09.000,219,9580945,-795,0,1659889209,5318.478699369996,-854.3666103899959,25117.045226399998 2022-08-07,16:20:10.000,219,9580926,-795,0,1659889210,5318.458490439996,-854.7472634099977,25117.052213520008 2022-08-07,16:20:11.000,219,9580883,-354,0,1659889211,5318.532589849994,-854.6767721099968,25117.177981680004 2022-08-07,16:20:12.000,219,9580909,-795,0,1659889212,5318.586480329999,-854.620379070002,25117.157020320003 2022-08-07,16:20:13.000,219,9580909,1765,0,1659889213,5318.593216639994,-854.64152646,25117.101123360007 2022-08-07,16:20:14.000,219,9580980,-795,0,1659889214,5318.532589849994,-854.4582490800021,25117.108110480003 2022-08-07,16:20:15.000,219,9580947,-235,0,1659889215,5318.586480329999,-855.0785725199967,25117.177981680004 2022-08-07,16:20:16.000,219,9581033,-795,0,1659889216,5318.552798779994,-854.7402142799983,25117.129071840005 2022-08-07,16:20:17.000,219,9581011,-795,0,1659889217,5318.586480329999,-854.5216912499964,25117.08714912 2022-08-07,16:20:18.000,219,9580975,-795,0,1659889218,5318.525853539999,-854.2890699599957,25116.982342320007 2022-08-07,16:20:19.000,219,9580919,-795,0,1659889219,5318.512380919994,-853.978908240002,25116.982342320007 2022-08-07,16:20:20.000,219,9580970,-515,0,1659889220,5318.599952949997,-854.4089051699993,25117.08714912 2022-08-07,16:20:21.000,219,9580979,-795,0,1659889221,5318.599952949997,-854.0423504099963,25117.073174879995 2022-08-07,16:20:22.000,219,9580998,-795,0,1659889222,5318.613425569994,-854.070546930001,25117.038239280002 2022-08-07,16:20:23.000,219,9581069,765,0,1659889223,5318.552798779994,-854.8389020999966,25117.038239280002 2022-08-07,16:20:24.000,219,9581040,-795,0,1659889224,5318.552798779994,-854.3384138699985,25116.940419600003 2022-08-07,16:20:25.000,219,9581005,-795,0,1659889225,5318.674052359995,-854.5005438599983,25117.031252160006 2022-08-07,16:20:26.000,219,9581001,-795,0,1659889226,5318.660579739997,-854.7613616699964,25116.95439384001 2022-08-07,16:20:27.000,219,9580971,1045,0,1659889227,5318.653843429995,-854.8882460099994,25116.912471120006 2022-08-07,16:20:28.000,219,9580992,-755,0,1659889228,5318.653843429995,-854.5851334199979,25117.038239280002 2022-08-07,16:20:29.000,219,9580973,-795,0,1659889229,5318.734679149995,-854.3877577800013,25117.073174879995 2022-08-07,16:20:30.000,219,9581015,685,0,1659889230,5318.741415459997,-853.9718591099954,25117.06618776 2022-08-07,16:20:31.000,219,9580956,-795,0,1659889231,5318.721206529997,-853.5982552200003,25117.06618776 2022-08-07,16:20:32.000,219,9581001,725,0,1659889232,5318.741415459997,-853.8167782500022,25116.975355199997 2022-08-07,16:20:33.000,219,9580975,-795,0,1659889233,5318.680788669997,-854.3313647399991,25116.842599920004 2022-08-07,16:20:34.000,219,9581041,-795,0,1659889234,5318.674052359995,-854.2044803999961,25116.982342320007 2022-08-07,16:20:35.000,219,9581000,1005,0,1659889235,5318.748151769993,-854.183333009998,25117.010290800004 2022-08-07,16:20:36.000,219,9581015,-795,0,1659889236,5318.795305939995,-853.5771078300022,25117.080162000006 2022-08-07,16:20:37.000,219,9581014,-795,0,1659889237,5318.748151769993,-853.8097291199956,25117.129071840005 2022-08-07,16:20:38.000,219,9580979,-795,0,1659889238,5318.741415459997,-854.0493995399956,25117.059200640004 2022-08-07,16:20:39.000,219,9581037,-795,0,1659889239,5318.700997599997,-854.4230034299981,25116.989329440003 2022-08-07,16:20:40.000,219,9580953,-795,0,1659889240,5318.667316049992,-854.5498877700011,25117.045226399998 2022-08-07,16:20:41.000,219,9580916,924,0,1659889241,5318.707733909992,-853.9507117199973,25117.094136239997 2022-08-07,16:20:42.000,219,9580950,-795,0,1659889242,5318.700997599997,-853.6616973900018,25117.108110480003 2022-08-07,16:20:43.000,219,9580938,-795,0,1659889243,5318.586480329999,-853.9225151999999,25117.059200640004 2022-08-07,16:20:44.000,219,9581028,-795,0,1659889244,5318.606689259999,-854.3877577800013,25117.129071840005 2022-08-07,16:20:45.000,219,9580969,245,0,1659889245,5318.613425569994,-854.2326769200008,25117.150033200007 2022-08-07,16:20:46.000,219,9580942,-795,0,1659889246,5318.593216639994,-854.1128417099972,25117.191955919996 2022-08-07,16:20:47.000,219,9580950,765,0,1659889247,5318.579744019997,-854.1480873600012,25117.16400744 2022-08-07,16:20:48.000,219,9580960,-35,0,1659889248,5318.478699369996,-854.2185786600021,25117.143046079997 2022-08-07,16:20:49.000,219,9580994,-795,0,1659889249,5318.4248088899985,-853.5348130499988,25117.024265039996 2022-08-07,16:20:50.000,219,9581009,685,0,1659889250,5318.445017819999,-853.6546482599952,25117.073174879995 2022-08-07,16:20:51.000,219,9581017,-795,0,1659889251,5318.492171989994,-853.9507117199973,25117.13605896 2022-08-07,16:20:52.000,219,9581005,445,0,1659889252,5318.471963059994,-853.5700586999956,25117.205930160002 2022-08-07,16:20:53.000,219,9580890,-795,0,1659889253,5318.451754129994,-853.6405499999964,25117.198943040006 2022-08-07,16:20:54.000,219,9580981,-354,0,1659889254,5318.465226749999,-853.8097291199956,25117.157020320003 2022-08-07,16:20:55.000,219,9580925,-195,0,1659889255,5318.471963059994,-854.3454629999978,25117.205930160002 2022-08-07,16:20:56.000,219,9581035,-795,0,1659889256,5318.391127339994,-853.978908240002,25117.157020320003 2022-08-07,16:20:57.000,219,9581025,-595,0,1659889257,5318.384391029998,-854.5075929899976,25117.198943040006 2022-08-07,16:20:58.000,219,9581002,-795,0,1659889258,5318.310291619993,-853.8097291199956,25117.073174879995 2022-08-07,16:20:59.000,219,9580984,-795,0,1659889259,5318.290082689993,-853.3092408899975,25117.101123360007 2022-08-07,16:21:00.000,219,9580982,-795,0,1659889260,5318.357445789996,-853.04137395,25117.226891520004 2022-08-07,16:21:01.000,219,9581012,845,0,1659889261,5318.330500549993,-853.1118652500008,25117.212917279998 2022-08-07,16:21:02.000,219,9580965,124,0,1659889262,5318.310291619993,-852.5902296299973,25117.13605896 2022-08-07,16:21:03.000,219,9580973,-795,0,1659889263,5318.269873759993,-853.1259635099996,25117.205930160002 2022-08-07,16:21:04.000,219,9580967,-795,0,1659889264,5318.209246969993,-852.6043278899961,25117.080162000006 2022-08-07,16:21:05.000,219,9581036,-795,0,1659889265,5318.215983279995,-852.4351487699969,25117.129071840005 2022-08-07,16:21:06.000,219,9580981,-795,0,1659889266,5318.182301729998,-852.3294118199992,25117.157020320003 2022-08-07,16:21:07.000,219,9580976,-35,0,1659889267,5318.202510659998,-852.6959665800023,25117.129071840005 2022-08-07,16:21:08.000,219,9580999,-795,0,1659889268,5318.222719589998,-852.1954783499968,25117.129071840005 2022-08-07,16:21:09.000,219,9581031,1125,0,1659889269,5318.168829109993,-851.9769553200022,25117.06618776 2022-08-07,16:21:10.000,219,9581001,805,0,1659889270,5318.249664829993,-852.0192500999983,25117.1849688 2022-08-07,16:21:11.000,219,9580958,-795,0,1659889271,5318.236192209995,-851.6456462099959,25117.226891520004 2022-08-07,16:21:12.000,219,9581026,-795,0,1659889272,5318.283346379998,-852.5479348500012,25117.17099456001 2022-08-07,16:21:13.000,219,9580940,-795,0,1659889273,5318.222719589998,-852.4069522499994,25117.052213520008 2022-08-07,16:21:14.000,219,9581012,725,0,1659889274,5318.283346379998,-853.0695704699974,25117.1150976 2022-08-07,16:21:15.000,219,9581034,885,0,1659889275,5318.343973169998,-853.1189143800002,25117.177981680004 2022-08-07,16:21:16.000,219,9581044,-795,0,1659889276,5318.397863649996,-852.8087526599993,25117.212917279998 2022-08-07,16:21:17.000,219,9580976,-795,0,1659889277,5318.438281509996,-852.8651457000014,25117.205930160002 2022-08-07,16:21:18.000,219,9580987,924,0,1659889278,5318.512380919994,-853.2669461100013,25117.191955919996 2022-08-07,16:21:19.000,219,9580975,-795,0,1659889279,5318.579744019997,-852.6607209299982,25117.247852880006 2022-08-07,16:21:20.000,219,9580982,1125,0,1659889280,5318.593216639994,-852.5761313699986,25117.247852880006 2022-08-07,16:21:21.000,219,9580974,-795,0,1659889281,5318.573007709994,-852.491541809999,25117.247852880006 2022-08-07,16:21:22.000,219,9580995,-114,0,1659889282,5318.620161879997,-852.8862930899995,25117.23387864 2022-08-07,16:21:23.000,219,9580995,-795,0,1659889283,5318.546062469999,-853.2387495899966,25117.1849688 2022-08-07,16:21:24.000,219,9581014,-795,0,1659889284,5318.613425569994,-853.1471108999976,25117.191955919996 2022-08-07,16:21:25.000,219,9581029,-795,0,1659889285,5318.579744019997,-853.2176021999985,25117.177981680004 2022-08-07,16:21:26.000,219,9580994,-795,0,1659889286,5318.734679149995,-852.7946544000006,25117.310736959997 2022-08-07,16:21:27.000,219,9580975,-795,0,1659889287,5318.721206529997,-853.4572726199985,25117.247852880006 2022-08-07,16:21:28.000,219,9581023,-195,0,1659889288,5318.653843429995,-853.2598969800019,25117.129071840005 2022-08-07,16:21:29.000,219,9581019,-795,0,1659889289,5318.734679149995,-853.4713708799973,25117.191955919996 2022-08-07,16:21:30.000,219,9581046,-795,0,1659889290,5318.593216639994,-853.8449747699997,25116.975355199997 2022-08-07,16:21:31.000,219,9580992,-795,0,1659889291,5318.754888079995,-854.0071047599995,25117.1849688 2022-08-07,16:21:32.000,219,9581006,-795,0,1659889292,5318.741415459997,-853.5559604399969,25117.226891520004 2022-08-07,16:21:33.000,219,9580969,-354,0,1659889293,5318.721206529997,-854.5710351599992,25117.23387864 2022-08-07,16:21:34.000,219,9581001,-795,0,1659889294,5318.647107119992,-854.1269399699959,25117.261827119997 2022-08-07,16:21:35.000,219,9580985,-795,0,1659889295,5318.599952949997,-854.3525121299972,25117.310736959997 2022-08-07,16:21:36.000,219,9580971,124,0,1659889296,5318.512380919994,-854.2115295299955,25117.261827119997 2022-08-07,16:21:37.000,219,9580994,1604,0,1659889297,5318.445017819999,-854.6908703699955,25117.28278848 2022-08-07,16:21:38.000,219,9581013,-434,0,1659889298,5318.337236859996,-855.2195551199984,25117.247852880006 2022-08-07,16:21:39.000,219,9580980,-795,0,1659889299,5318.236192209995,-854.3454629999978,25117.268814240007 2022-08-07,16:21:40.000,219,9580964,-795,0,1659889300,5318.2766100699955,-854.4652982100015,25117.33868544001 2022-08-07,16:21:41.000,219,9580948,765,0,1659889301,5318.195774349995,-854.2679225699976,25117.380608159998 2022-08-07,16:21:42.000,219,9580994,-795,0,1659889302,5318.148620179993,-854.5569369000004,25117.359646799996 2022-08-07,16:21:43.000,219,9580975,-795,0,1659889303,5317.973476119994,-855.3111938099973,25117.317724080007 2022-08-07,16:21:44.000,219,9580996,-315,0,1659889304,5317.885904089999,-854.7402142799983,25117.35265968 2022-08-07,16:21:45.000,219,9581019,565,0,1659889305,5317.798332059996,-853.8379256400003,25117.310736959997 2022-08-07,16:21:46.000,219,9580943,1365,0,1659889306,5317.690551099993,-853.5136656600007,25117.28977560001 2022-08-07,16:21:47.000,219,9580965,605,0,1659889307,5317.5288796599925,-854.3243156099998,25117.240865759995 2022-08-07,16:21:48.000,219,9580999,-795,0,1659889308,5317.474989179995,-853.703992169998,25117.35265968 2022-08-07,16:21:49.000,219,9580964,1085,0,1659889309,5317.346999289999,-855.2195551199984,25117.28977560001 2022-08-07,16:21:50.000,219,9580953,805,0,1659889310,5317.185327849998,-856.206433319996,25117.247852880006 2022-08-07,16:21:51.000,219,9580990,965,0,1659889311,5317.077546889996,-856.0443033299962,25117.30374984 2022-08-07,16:21:52.000,219,9580948,-354,0,1659889312,5316.895666519995,-855.7834855199981,25117.240865759995 2022-08-07,16:21:53.000,219,9581006,1125,0,1659889313,5316.733995079994,-855.9879102900013,25117.17099456001 2022-08-07,16:21:54.000,219,9580967,-795,0,1659889314,5316.599268879996,-855.0503759999992,25117.191955919996 2022-08-07,16:21:55.000,219,9581019,-635,0,1659889315,5316.383706959998,-855.1138181700007,25117.08714912 2022-08-07,16:21:56.000,219,9581051,-795,0,1659889316,5316.289398619992,-854.5075929899976,25117.073174879995 2022-08-07,16:21:57.000,219,9580995,-795,0,1659889317,5316.154672419994,-854.0071047599995,25117.177981680004 2022-08-07,16:21:58.000,219,9580985,-795,0,1659889318,5316.040155149996,-854.310217350001,25117.17099456001 2022-08-07,16:21:59.000,219,9581025,-795,0,1659889319,5315.885220019998,-854.4511999499955,25117.157020320003 2022-08-07,16:22:00.000,219,9581021,-274,0,1659889320,5315.683130719997,-854.5569369000004,25116.99631656 2022-08-07,16:22:01.000,219,9581054,-795,0,1659889321,5315.4810414199965,-854.9446390500016,25116.856574159996 2022-08-07,16:22:02.000,219,9580980,-795,0,1659889322,5315.400205699996,-854.070546930001,25116.891509760004 2022-08-07,16:22:03.000,219,9580916,-795,0,1659889323,5315.319369979996,-854.7754599299951,25116.96836808 2022-08-07,16:22:04.000,219,9580971,605,0,1659889324,5315.177907469995,-854.4371016899968,25117.01727792 2022-08-07,16:22:05.000,219,9581008,965,0,1659889325,5314.975818169994,-853.7956308599969,25116.926445359997 2022-08-07,16:22:06.000,219,9581035,-114,0,1659889326,5314.8815098299965,-854.3595612599966,25116.83561280001 2022-08-07,16:22:07.000,219,9581016,-795,0,1659889327,5314.7333110099935,-855.5156185800006,25116.926445359997 2022-08-07,16:22:08.000,219,9581045,-675,0,1659889328,5314.618793739995,-855.9174189900004,25116.877535519998 2022-08-07,16:22:09.000,219,9581012,-795,0,1659889329,5314.531221709993,-855.9949594200007,25116.82862568 2022-08-07,16:22:10.000,219,9581041,-795,0,1659889330,5314.356077649994,-856.4954476499988,25116.716831760008 2022-08-07,16:22:11.000,219,9580970,-795,0,1659889331,5314.322396099997,-856.114794629997,25116.758754479997 2022-08-07,16:22:12.000,219,9580975,885,0,1659889332,5314.268505619999,-855.0574251299986,25116.765741600007 2022-08-07,16:22:13.000,219,9581033,-795,0,1659889333,5314.180933589996,-854.4934947299989,25116.66792192001 2022-08-07,16:22:14.000,219,9581021,-114,0,1659889334,5314.073152629993,-854.8036564499998,25116.63298632 2022-08-07,16:22:15.000,219,9580997,-795,0,1659889335,5313.999053219995,-854.9446390500016,25116.591063599997 2022-08-07,16:22:16.000,219,9581034,-795,0,1659889336,5313.796963919995,-854.4511999499955,25116.591063599997 2022-08-07,16:22:17.000,219,9581086,-795,0,1659889337,5313.716128199994,-854.6626738499981,25116.549140880008 2022-08-07,16:22:18.000,219,9581048,1604,0,1659889338,5313.426466869998,-855.1702112099956,25116.22773336 2022-08-07,16:22:19.000,219,9581041,-795,0,1659889339,5313.520775209996,-855.3464394600014,25116.49324392 2022-08-07,16:22:20.000,219,9580954,-795,0,1659889340,5313.527511519998,-855.1279164299995,25116.549140880008 2022-08-07,16:22:21.000,219,9581028,-795,0,1659889341,5313.466884729998,-855.2900464199993,25116.56311512 2022-08-07,16:22:22.000,219,9581000,-795,0,1659889342,5313.392785319993,-855.0926707799954,25116.58407648 2022-08-07,16:22:23.000,219,9581007,-795,0,1659889343,5313.258059119995,-854.1057925799978,25116.46529544 2022-08-07,16:22:24.000,219,9580987,-795,0,1659889344,5313.244586499997,-853.7321886899954,25116.458308320005 2022-08-07,16:22:25.000,219,9580936,-155,0,1659889345,5313.210904949992,-854.16218562,25116.46529544 2022-08-07,16:22:26.000,219,9580981,-795,0,1659889346,5313.096387679994,-854.2185786600021,25116.311578800007 2022-08-07,16:22:27.000,219,9580969,-434,0,1659889347,5313.049233509999,-854.7684107999958,25116.29760456 2022-08-07,16:22:28.000,219,9581024,-795,0,1659889348,5312.981870409996,-854.4652982100015,25116.290617440005 2022-08-07,16:22:29.000,219,9581015,-795,0,1659889349,5312.941452549996,-855.1208673000001,25116.409398480006 2022-08-07,16:22:30.000,219,9581025,-155,0,1659889350,5312.907770999998,-854.606280809996,25116.367475760002 2022-08-07,16:22:31.000,219,9581013,1085,0,1659889351,5312.847144209998,-854.6979195000022,25116.374462879998 2022-08-07,16:22:32.000,219,9581021,605,0,1659889352,5312.786517419998,-854.2397260500002,25116.262668960007 2022-08-07,16:22:33.000,219,9581052,-795,0,1659889353,5312.6720001499925,-854.8318529699973,25116.192797760006 2022-08-07,16:22:34.000,219,9581026,285,0,1659889354,5312.591164429992,-854.4723473400009,25116.192797760006 2022-08-07,16:22:35.000,219,9580987,-795,0,1659889355,5312.496856089994,-854.6767721099968,25116.136900799997 2022-08-07,16:22:36.000,219,9581066,-795,0,1659889356,5312.503592399997,-854.3877577800013,25116.269656080003 2022-08-07,16:22:37.000,219,9580970,1005,0,1659889357,5312.456438229994,-854.7190668900002,25116.234720479995 2022-08-07,16:22:38.000,219,9580974,1005,0,1659889358,5312.328448339998,-855.2688990300012,25116.192797760006 2022-08-07,16:22:39.000,219,9581039,565,0,1659889359,5312.234139999993,-854.7684107999958,25116.11593944001 2022-08-07,16:22:40.000,219,9581006,-795,0,1659889360,5312.065732249997,-855.7200433499966,25116.032094000002 2022-08-07,16:22:41.000,219,9581088,-795,0,1659889361,5311.971423909992,-856.7139706800008,25116.025106880006 2022-08-07,16:22:42.000,219,9581019,-795,0,1659889362,5311.816488779994,-855.8046329099961,25115.94824856001 2022-08-07,16:22:43.000,219,9581010,-795,0,1659889363,5311.7289167499985,-856.2134824499954,25115.84344176 2022-08-07,16:22:44.000,219,9580989,-795,0,1659889364,5311.715444129994,-854.6344773300007,25115.9622228 2022-08-07,16:22:45.000,219,9581007,765,0,1659889365,5311.688498889998,-854.274971699997,25115.94824856001 2022-08-07,16:22:46.000,219,9580953,-795,0,1659889366,5311.520091139995,-854.6485755899994,25115.77357056 2022-08-07,16:22:47.000,219,9581008,-795,0,1659889367,5311.513354829993,-855.2195551199984,25115.79453192 2022-08-07,16:22:48.000,219,9581046,-795,0,1659889368,5311.4527280399925,-855.6143063999989,25115.79453192 2022-08-07,16:22:49.000,219,9581044,-315,0,1659889369,5311.331474459999,-856.0302050699975,25115.710686480008 2022-08-07,16:22:50.000,219,9581043,1085,0,1659889370,5311.203484569996,-855.7834855199981,25115.5779312 2022-08-07,16:22:51.000,219,9581006,325,0,1659889371,5311.196748259994,-855.0221794800018,25115.640815280007 2022-08-07,16:22:52.000,219,9581023,765,0,1659889372,5311.169803019999,-855.8046329099961,25115.60587968 2022-08-07,16:22:53.000,219,9581000,885,0,1659889373,5311.109176229998,-855.4169307600023,25115.536008479998 2022-08-07,16:22:54.000,219,9580917,-795,0,1659889374,5311.082230989996,-855.7905346499974,25115.473124400007 2022-08-07,16:22:55.000,219,9580988,-795,0,1659889375,5311.0957036099935,-856.7703637199957,25115.50806 2022-08-07,16:22:56.000,219,9581028,965,0,1659889376,5311.0957036099935,-856.8690515400012,25115.431201680003 2022-08-07,16:22:57.000,219,9581042,725,0,1659889377,5311.028340509998,-857.031181530001,25115.396266079995 2022-08-07,16:22:58.000,219,9580972,-795,0,1659889378,5310.947504789998,-856.8479041499959,25115.27049792 2022-08-07,16:22:59.000,219,9580994,-795,0,1659889379,5310.913823239993,-856.1500402800011,25115.22158808 2022-08-07,16:23:00.000,219,9581090,-795,0,1659889380,5310.893614309993,-856.206433319996,25115.29145928 2022-08-07,16:23:01.000,219,9581000,-315,0,1659889381,5310.792569659992,-856.4390546099967,25115.249536559997 2022-08-07,16:23:02.000,219,9581049,-795,0,1659889382,5310.630898219999,-856.4743002600007,25115.256523680007 2022-08-07,16:23:03.000,219,9580972,-114,0,1659889383,5310.415336299993,-856.7774128500023,25115.011974479996 2022-08-07,16:23:04.000,219,9581005,-795,0,1659889384,5310.395127369993,-855.8257803000015,25115.15870400001 2022-08-07,16:23:05.000,219,9581034,-795,0,1659889385,5310.300819029995,-855.431029020001,25115.032935839998 2022-08-07,16:23:06.000,219,9581049,-795,0,1659889386,5310.071784489999,-854.3736595199953,25114.77441240001 2022-08-07,16:23:07.000,219,9581055,-795,0,1659889387,5310.294082719993,-854.7895581900011,25115.07485856 2022-08-07,16:23:08.000,219,9581002,1645,0,1659889388,5310.300819029995,-854.8530003599953,25115.081845679997 2022-08-07,16:23:09.000,219,9581025,-795,0,1659889389,5310.2334559299925,-854.733165149999,25115.039922960008 2022-08-07,16:23:10.000,219,9581030,-795,0,1659889390,5310.199774379995,-855.1349655599988,25114.914154799997 2022-08-07,16:23:11.000,219,9581025,924,0,1659889391,5310.2334559299925,-855.3464394600014,25114.998000240004 2022-08-07,16:23:12.000,219,9581041,-795,0,1659889392,5310.179565449995,-854.860049490002,25114.977038880003 2022-08-07,16:23:13.000,219,9581033,-795,0,1659889393,5310.179565449995,-854.7825090600018,25114.88620632 2022-08-07,16:23:14.000,219,9581096,-635,0,1659889394,5310.065048179997,-854.7895581900011,25114.858257840002 2022-08-07,16:23:15.000,219,9581005,1085,0,1659889395,5310.011157699999,-856.6716758999974,25114.851270720006 2022-08-07,16:23:16.000,219,9580980,924,0,1659889396,5310.004421389996,-854.4159542999987,25114.914154799997 2022-08-07,16:23:17.000,219,9581017,-795,0,1659889397,5309.9101130499985,-854.7684107999958,25114.858257840002 2022-08-07,16:23:18.000,219,9580984,685,0,1659889398,5309.795595779993,-854.733165149999,25114.914154799997 2022-08-07,16:23:19.000,219,9581041,-114,0,1659889399,5309.620451719995,-854.5921825499972,25114.809348000003 2022-08-07,16:23:20.000,219,9581045,1165,0,1659889400,5309.553088619992,-854.9023442699981,25114.81633512 2022-08-07,16:23:21.000,219,9581002,404,0,1659889401,5309.398153489994,-854.8882460099994,25114.851270720006 2022-08-07,16:23:22.000,219,9581065,85,0,1659889402,5309.270163599998,-854.754312539997,25114.795373759996 2022-08-07,16:23:23.000,219,9581037,525,0,1659889403,5309.0680742999975,-854.6838212399962,25114.592747280003 2022-08-07,16:23:24.000,219,9581004,-795,0,1659889404,5309.155646329993,-854.2890699599957,25114.753451040007 2022-08-07,16:23:25.000,219,9581030,-795,0,1659889405,5309.101755849995,-853.9013678100018,25114.809348000003 2022-08-07,16:23:26.000,219,9580970,-155,0,1659889406,5308.960293339995,-853.7462869500014,25114.6696056 2022-08-07,16:23:27.000,219,9581097,-795,0,1659889407,5308.926611789997,-853.7462869500014,25114.683579840006 2022-08-07,16:23:28.000,219,9581076,-795,0,1659889408,5308.926611789997,-853.4149778399951,25114.704541200008 2022-08-07,16:23:29.000,219,9580983,-235,0,1659889409,5308.872721309999,-853.8449747699997,25114.641657120002 2022-08-07,16:23:30.000,219,9581017,-795,0,1659889410,5308.818830829994,-853.4643217499979,25114.65563136001 2022-08-07,16:23:31.000,219,9581013,805,0,1659889411,5308.737995109994,-853.5700586999956,25114.529863199998 2022-08-07,16:23:32.000,219,9580973,-475,0,1659889412,5308.798621899994,-853.612353479999,25114.662618480004 2022-08-07,16:23:33.000,219,9581041,805,0,1659889413,5308.697577249994,-852.7594087499965,25114.529863199998 2022-08-07,16:23:34.000,219,9581053,-795,0,1659889414,5308.731258799999,-853.7674343399995,25114.592747280003 2022-08-07,16:23:35.000,219,9581022,-795,0,1659889415,5308.737995109994,-853.4713708799973,25114.627682879996 2022-08-07,16:23:36.000,219,9581072,325,0,1659889416,5308.670632009998,-853.8097291199956,25114.634670000007 2022-08-07,16:23:37.000,219,9581022,-795,0,1659889417,5308.623477839996,-853.9154660700005,25114.557811679995 2022-08-07,16:23:38.000,219,9581050,565,0,1659889418,5308.542642119995,-853.9859573700014,25114.494927600004 2022-08-07,16:23:39.000,219,9581088,-795,0,1659889419,5308.502224259995,-853.9718591099954,25114.459991999996 2022-08-07,16:23:40.000,219,9581039,645,0,1659889420,5308.535905809993,-854.2608734399982,25114.564798800006 2022-08-07,16:23:41.000,219,9581009,965,0,1659889421,5308.529169499998,-854.0282521499976,25114.55082456 2022-08-07,16:23:42.000,219,9581007,-795,0,1659889422,5308.4483337799975,-853.4431743599998,25114.55082456 2022-08-07,16:23:43.000,219,9581043,485,0,1659889423,5308.347289129997,-853.2951426299987,25114.48794048001 2022-08-07,16:23:44.000,219,9580998,-795,0,1659889424,5308.327080199997,-852.7805561400019,25114.43204352 2022-08-07,16:23:45.000,219,9581035,-795,0,1659889425,5308.239508169994,-852.7382613599984,25114.43903064001 2022-08-07,16:23:46.000,219,9580999,-795,0,1659889426,5308.279926029994,-852.8439983099961,25114.418069280007 2022-08-07,16:23:47.000,219,9581012,-74,0,1659889427,5308.239508169994,-852.5972787599967,25114.38313368 2022-08-07,16:23:48.000,219,9581004,-795,0,1659889428,5308.327080199997,-853.062521339998,25114.376146560004 2022-08-07,16:23:49.000,219,9581041,1125,0,1659889429,5308.434861159993,-853.3303882799955,25114.48794048001 2022-08-07,16:23:50.000,219,9581045,1005,0,1659889430,5308.441597469995,-852.7382613599984,25114.43903064001 2022-08-07,16:23:51.000,219,9581040,924,0,1659889431,5308.455070089993,-852.9285878699957,25114.43903064001 2022-08-07,16:23:52.000,219,9581078,-795,0,1659889432,5308.380970679995,-852.6889174499956,25114.327236720004 2022-08-07,16:23:53.000,219,9581047,1245,0,1659889433,5308.246244479997,-852.6395735400001,25114.285314 2022-08-07,16:23:54.000,219,9581043,-795,0,1659889434,5308.232771859999,-852.3928539900007,25114.257365520003 2022-08-07,16:23:55.000,219,9580911,-795,0,1659889435,5308.185617689996,-852.3505592099973,25114.23640416 2022-08-07,16:23:56.000,219,9581040,-795,0,1659889436,5308.185617689996,-852.8792439600002,25114.341210959996 2022-08-07,16:23:57.000,219,9581012,-795,0,1659889437,5308.098045659994,-852.3576083399967,25114.208455680004 2022-08-07,16:23:58.000,219,9581013,-795,0,1659889438,5308.003737319996,-852.2589205199984,25114.201468560008 2022-08-07,16:23:59.000,219,9581060,-795,0,1659889439,5307.997001009993,-852.1884292199975,25114.2154428 2022-08-07,16:24:00.000,219,9581030,445,0,1659889440,5307.936374219993,-852.3505592099973,25114.229417040006 2022-08-07,16:24:01.000,219,9580945,-315,0,1659889441,5307.862274809995,-851.793677939997,25114.180507200006 2022-08-07,16:24:02.000,219,9581005,485,0,1659889442,5307.828593259997,-851.7161375099968,25114.1455716 2022-08-07,16:24:03.000,219,9580989,1085,0,1659889443,5307.747757539997,-852.2095766099956,25114.09666176 2022-08-07,16:24:04.000,219,9581075,-795,0,1659889444,5307.801648019995,-852.0615448800017,25114.131597360007 2022-08-07,16:24:05.000,219,9581022,805,0,1659889445,5307.875747429993,-852.6113770199954,25114.16653296 2022-08-07,16:24:06.000,219,9581033,605,0,1659889446,5307.970055769998,-852.8299000499974,25114.15255872001 2022-08-07,16:24:07.000,219,9581040,-795,0,1659889447,5308.003737319996,-852.3717065999954,25114.173520079996 2022-08-07,16:24:08.000,219,9581088,-795,0,1659889448,5307.976792079993,-851.8923657599953,25114.005829199996 2022-08-07,16:24:09.000,219,9581003,-635,0,1659889449,5308.030682559998,-852.3223626899999,25114.026790559998 2022-08-07,16:24:10.000,219,9580968,-795,0,1659889450,5308.044155179996,-852.1179379199966,25114.089674640003 2022-08-07,16:24:11.000,219,9580982,-274,0,1659889451,5308.0576277999935,-852.6113770199954,25114.040764800004 2022-08-07,16:24:12.000,219,9581034,-795,0,1659889452,5308.098045659994,-852.7876052700012,25114.10364888001 2022-08-07,16:24:13.000,219,9581060,-795,0,1659889453,5308.0576277999935,-853.393830449997,25114.012816320006 2022-08-07,16:24:14.000,219,9581036,765,0,1659889454,5307.956583149993,-853.0484230799993,25113.99884208 2022-08-07,16:24:15.000,219,9581076,-795,0,1659889455,5307.909428979998,-852.822850919998,25114.075700399997 2022-08-07,16:24:16.000,219,9581030,1485,0,1659889456,5307.808384329997,-853.3867813199977,25114.06871328 2022-08-07,16:24:17.000,219,9581022,-795,0,1659889457,5307.720812299995,-852.7594087499965,25113.99884208 2022-08-07,16:24:18.000,219,9580989,-795,0,1659889458,5307.599558719994,-853.978908240002,25113.914996640007 2022-08-07,16:24:19.000,219,9581015,1405,0,1659889459,5307.525459309996,-853.7885817299975,25113.859099679998 2022-08-07,16:24:20.000,219,9581015,-795,0,1659889460,5307.559140859994,-853.2387495899966,25113.956919359996 2022-08-07,16:24:21.000,219,9581036,525,0,1659889461,5307.545668239996,-852.7030157100016,25113.94993224 2022-08-07,16:24:22.000,219,9581081,-795,0,1659889462,5307.592822409999,-853.0907178599955,25113.914996640007 2022-08-07,16:24:23.000,219,9581027,1485,0,1659889463,5307.565877169996,-853.3797321899983,25113.866086800008 2022-08-07,16:24:24.000,219,9581055,-795,0,1659889464,5307.714075989992,-853.6264517399977,25113.873073920004 2022-08-07,16:24:25.000,219,9581048,-35,0,1659889465,5307.869011119998,-853.5136656600007,25113.859099679998 2022-08-07,16:24:26.000,219,9581029,-795,0,1659889466,5307.963319459996,-853.5630095699962,25113.824164080004 2022-08-07,16:24:27.000,219,9580982,1445,0,1659889467,5307.997001009993,-853.6757956500005,25113.747305760007 2022-08-07,16:24:28.000,219,9581067,-795,0,1659889468,5307.976792079993,-853.7744834699988,25113.691408799998 2022-08-07,16:24:29.000,219,9581071,-795,0,1659889469,5308.118254589994,-853.6053043499996,25113.78224136 2022-08-07,16:24:30.000,219,9581072,-795,0,1659889470,5308.111518279999,-854.3031682200017,25113.838138319996 2022-08-07,16:24:31.000,219,9581009,-795,0,1659889471,5308.030682559998,-854.1128417099972,25113.803202720002 2022-08-07,16:24:32.000,219,9581051,645,0,1659889472,5307.909428979998,-854.2397260500002,25113.78224136 2022-08-07,16:24:33.000,219,9581059,-795,0,1659889473,5307.774702779992,-853.1894056800011,25113.747305760007 2022-08-07,16:24:34.000,219,9581094,1125,0,1659889474,5307.613031339999,-853.8097291199956,25113.740318639997 2022-08-07,16:24:35.000,219,9581066,-795,0,1659889475,5307.5860860999965,-852.9285878699957,25113.740318639997 2022-08-07,16:24:36.000,219,9581003,-795,0,1659889476,5307.532195619999,-852.7171139700004,25113.81717696001 2022-08-07,16:24:37.000,219,9581062,-795,0,1659889477,5307.485041449996,-852.8017035299999,25113.76826712001 2022-08-07,16:24:38.000,219,9581069,285,0,1659889478,5307.478305139994,-853.1048161200015,25113.71237016 2022-08-07,16:24:39.000,219,9581062,-755,0,1659889479,5307.471568829998,-853.3515356700009,25113.656473200004 2022-08-07,16:24:40.000,219,9581095,-795,0,1659889480,5307.633240269999,-852.9426861300017,25113.73333152 2022-08-07,16:24:41.000,219,9581009,565,0,1659889481,5307.720812299995,-853.3162900199968,25113.740318639997 2022-08-07,16:24:42.000,219,9581022,-795,0,1659889482,5307.835329569993,-853.4713708799973,25113.796215600007 2022-08-07,16:24:43.000,219,9580987,485,0,1659889483,5307.875747429993,-853.3303882799955,25113.677434560006 2022-08-07,16:24:44.000,219,9581103,-795,0,1659889484,5307.949846839998,-853.4079287099958,25113.670447439996 2022-08-07,16:24:45.000,219,9581032,-795,0,1659889485,5308.064364109996,-853.4079287099958,25113.698395920008 2022-08-07,16:24:46.000,219,9581007,924,0,1659889486,5308.050891489998,-853.3444865400015,25113.775254240005 2022-08-07,16:24:47.000,219,9581011,845,0,1659889487,5308.017209939993,-853.0484230799993,25113.81018984 2022-08-07,16:24:48.000,219,9581013,-795,0,1659889488,5307.956583149993,-853.04137395,25113.76826712001 2022-08-07,16:24:49.000,219,9581088,-795,0,1659889489,5307.902692669995,-853.0907178599955,25113.684421680002 2022-08-07,16:24:50.000,219,9581099,885,0,1659889490,5307.862274809995,-852.8651457000014,25113.64249896 2022-08-07,16:24:51.000,219,9581056,124,0,1659889491,5307.882483739995,-853.1259635099996,25113.726344400005 2022-08-07,16:24:52.000,219,9581105,-795,0,1659889492,5307.869011119998,-853.4149778399951,25113.64948608001 2022-08-07,16:24:53.000,219,9581016,1604,0,1659889493,5307.801648019995,-852.8158017899987,25113.572627759997 2022-08-07,16:24:54.000,219,9581040,-795,0,1659889494,5307.916165289993,-852.6043278899961,25113.705383040004 2022-08-07,16:24:55.000,219,9581024,-515,0,1659889495,5307.983528389996,-852.5690822399993,25113.76826712001 2022-08-07,16:24:56.000,219,9581045,-795,0,1659889496,5307.956583149993,-852.6748191899969,25113.73333152 2022-08-07,16:24:57.000,219,9581028,-114,0,1659889497,5307.895956359993,-852.251871389999,25113.719357279995 2022-08-07,16:24:58.000,219,9581019,-315,0,1659889498,5307.8488021899975,-852.1602327,25113.628524720007 2022-08-07,16:24:59.000,219,9581049,-795,0,1659889499,5307.8488021899975,-852.491541809999,25113.66346032 2022-08-07,16:25:00.000,219,9581006,1205,0,1659889500,5307.842065879995,-852.2941661699952,25113.789228479996 2022-08-07,16:25:01.000,219,9581000,-795,0,1659889501,5307.855538499993,-852.7735070099952,25113.838138319996 2022-08-07,16:25:02.000,219,9581016,-795,0,1659889502,5307.821856949995,-853.0836687299961,25113.76128 2022-08-07,16:25:03.000,219,9581057,-795,0,1659889503,5307.747757539997,-852.5338365899952,25113.740318639997 2022-08-07,16:25:04.000,219,9580972,-795,0,1659889504,5307.673658129999,-852.0262992299977,25113.747305760007 2022-08-07,16:25:05.000,219,9581018,-795,0,1659889505,5307.518722999994,-852.0403974899964,25113.656473200004 2022-08-07,16:25:06.000,219,9581114,-795,0,1659889506,5307.451359899998,-852.3294118199992,25113.64948608001 2022-08-07,16:25:07.000,219,9581032,1125,0,1659889507,5307.296424769993,-852.8299000499974,25113.509743680006 2022-08-07,16:25:08.000,219,9581067,-795,0,1659889508,5307.276215839993,-852.0403974899964,25113.621537599996 2022-08-07,16:25:09.000,219,9580998,285,0,1659889509,5307.202116429995,-852.2025274799962,25113.726344400005 2022-08-07,16:25:10.000,219,9581012,-795,0,1659889510,5307.060653919994,-852.0826922699998,25113.635511840002 2022-08-07,16:25:11.000,219,9581055,-635,0,1659889511,5306.946136649996,-851.7090883799974,25113.635511840002 2022-08-07,16:25:12.000,219,9581046,-795,0,1659889512,5306.723838419995,-852.0192500999983,25113.523717919998 2022-08-07,16:25:13.000,219,9581072,-795,0,1659889513,5306.636266389993,-851.793677939997,25113.49576944 2022-08-07,16:25:14.000,219,9581019,-475,0,1659889514,5306.555430669992,-852.1320361799953,25113.488782320004 2022-08-07,16:25:15.000,219,9581035,-795,0,1659889515,5306.555430669992,-851.7161375099968,25113.502756559996 2022-08-07,16:25:16.000,219,9581015,-795,0,1659889516,5306.454386019999,-851.4976144800021,25113.509743680006 2022-08-07,16:25:17.000,219,9581050,-795,0,1659889517,5306.447649709997,-851.4271231800012,25113.49576944 2022-08-07,16:25:18.000,219,9581089,-195,0,1659889518,5306.312923509999,-851.4271231800012,25113.48179520001 2022-08-07,16:25:19.000,219,9581050,-795,0,1659889519,5306.285978269996,-851.0323719000007,25113.509743680006 2022-08-07,16:25:20.000,219,9581095,-795,0,1659889520,5306.178197309993,-851.1381088499984,25113.49576944 2022-08-07,16:25:21.000,219,9581084,-795,0,1659889521,5306.090625279998,-851.554007519997,25113.488782320004 2022-08-07,16:25:22.000,219,9580991,805,0,1659889522,5305.989580629997,-850.9407332100018,25113.383975519995 2022-08-07,16:25:23.000,219,9581022,-795,0,1659889523,5305.814436569999,-851.3777792699984,25113.32807856 2022-08-07,16:25:24.000,219,9581011,-795,0,1659889524,5305.733600849999,-851.018273640002,25113.23025888 2022-08-07,16:25:25.000,219,9581065,-795,0,1659889525,5305.6729740599985,-850.6164732300022,25113.363014160008 2022-08-07,16:25:26.000,219,9581023,-795,0,1659889526,5305.585402029996,-850.6164732300022,25113.335065679996 2022-08-07,16:25:27.000,219,9581076,-795,0,1659889527,5305.470884759998,-850.7574558299966,25113.307117199998 2022-08-07,16:25:28.000,219,9581038,-795,0,1659889528,5305.2822680799945,-850.891389299999,25113.188336159998 2022-08-07,16:25:29.000,219,9581054,1125,0,1659889529,5305.187959739997,-850.7574558299966,25113.020645279998 2022-08-07,16:25:30.000,219,9581078,-795,0,1659889530,5305.134069259999,-851.68089186,25113.174361920006 2022-08-07,16:25:31.000,219,9581017,-795,0,1659889531,5305.033024609998,-850.891389299999,25113.174361920006 2022-08-07,16:25:32.000,219,9581067,-795,0,1659889532,5304.985870439996,-850.7010627900017,25113.18134904 2022-08-07,16:25:33.000,219,9581055,-395,0,1659889533,5304.938716269993,-850.764504959996,25113.153400560004 2022-08-07,16:25:34.000,219,9581043,-795,0,1659889534,5304.911771029998,-850.8490945199956,25113.104490720005 2022-08-07,16:25:35.000,219,9581023,-795,0,1659889535,5304.830935309998,-850.6869645299957,25113.034619520004 2022-08-07,16:25:36.000,219,9581075,165,0,1659889536,5304.797253759993,-850.101886739998,25113.027632400008 2022-08-07,16:25:37.000,219,9581044,165,0,1659889537,5304.743363279995,-849.8904128399954,25113.020645279998 2022-08-07,16:25:38.000,219,9581057,2045,0,1659889538,5304.676000179992,-850.4543432399951,25113.055580880005 2022-08-07,16:25:39.000,219,9580997,-795,0,1659889539,5304.588428149997,-850.2428693399997,25113.104490720005 2022-08-07,16:25:40.000,219,9581083,-675,0,1659889540,5304.487383499996,-849.9679532699956,25113.048593759995 2022-08-07,16:25:41.000,219,9581042,-795,0,1659889541,5304.386338849996,-849.9679532699956,25113.125452080007 2022-08-07,16:25:42.000,219,9581048,-795,0,1659889542,5304.271821579998,-849.5450054699977,25113.139426319998 2022-08-07,16:25:43.000,219,9581065,-795,0,1659889543,5304.089941209997,-849.2630402700015,25113.076542240007 2022-08-07,16:25:44.000,219,9581038,-795,0,1659889544,5304.076468589992,-849.2771385300002,25113.083529360003 2022-08-07,16:25:45.000,219,9581087,-795,0,1659889545,5304.022578109994,-849.0868120199957,25113.11147784 2022-08-07,16:25:46.000,219,9581065,924,0,1659889546,5303.988896559997,-849.312384179997,25113.09750360001 2022-08-07,16:25:47.000,219,9581078,1125,0,1659889547,5303.881115599994,-849.1502541899972,25113.01365816 2022-08-07,16:25:48.000,219,9581076,-795,0,1659889548,5303.860906669994,-849.2841876599996,25113.076542240007 2022-08-07,16:25:49.000,219,9581012,-795,0,1659889549,5303.874379289999,-849.989100660001,25113.083529360003 2022-08-07,16:25:50.000,219,9580997,-795,0,1659889550,5303.807016189996,-849.7987741499965,25113.09750360001 2022-08-07,16:25:51.000,219,9581073,1245,0,1659889551,5303.840697739994,-850.2217219500017,25113.09051648 2022-08-07,16:25:52.000,219,9581056,-795,0,1659889552,5303.807016189996,-849.8340198000005,25113.048593759995 2022-08-07,16:25:53.000,219,9581036,-635,0,1659889553,5303.773334639998,-849.4674650399975,25112.950774079996 2022-08-07,16:25:54.000,219,9581023,445,0,1659889554,5303.739653089993,-849.0515663699989,25112.971735439998 2022-08-07,16:25:55.000,219,9581040,-795,0,1659889555,5303.840697739994,-849.6084476399992,25113.01365816 2022-08-07,16:25:56.000,219,9581095,-755,0,1659889556,5303.874379289999,-849.6718898100007,25113.048593759995 2022-08-07,16:25:57.000,219,9581085,1045,0,1659889557,5303.8541703599985,-849.3264824399957,25112.9926968 2022-08-07,16:25:58.000,219,9581100,1125,0,1659889558,5303.780070949993,-849.1432050599979,25113.034619520004 2022-08-07,16:25:59.000,219,9581032,-795,0,1659889559,5303.887851909996,-849.2771385300002,25113.125452080007 2022-08-07,16:26:00.000,219,9581081,-795,0,1659889560,5303.813752499998,-848.4805868399999,25113.125452080007 2022-08-07,16:26:01.000,219,9581051,-795,0,1659889561,5303.8002798799935,-848.6991098700018,25113.034619520004 2022-08-07,16:26:02.000,219,9581037,-795,0,1659889562,5303.793543569998,-848.6074711799956,25113.132439200002 2022-08-07,16:26:03.000,219,9581066,-795,0,1659889563,5303.7059715399955,-848.7555029099967,25113.048593759995 2022-08-07,16:26:04.000,219,9581129,-795,0,1659889564,5303.672289989998,-848.7484537799974,25113.139426319998 2022-08-07,16:26:05.000,219,9581032,-795,0,1659889565,5303.665553679995,-847.8179686200019,25113.216284639995 2022-08-07,16:26:06.000,219,9581046,-354,0,1659889566,5303.571245339997,-848.6215694400016,25113.18134904 2022-08-07,16:26:07.000,219,9581045,-795,0,1659889567,5303.604926889995,-848.6709133499971,25113.23025888 2022-08-07,16:26:08.000,219,9581084,-795,0,1659889568,5303.618399509993,-848.6920607399952,25113.244233120007 2022-08-07,16:26:09.000,219,9581075,-795,0,1659889569,5303.604926889995,-848.2761620699966,25113.139426319998 2022-08-07,16:26:10.000,219,9581066,-155,0,1659889570,5303.692498919998,-848.536979880002,25113.14641344001 2022-08-07,16:26:11.000,219,9581081,-675,0,1659889571,5303.847434049996,-848.868288990001,25113.202310400004 2022-08-07,16:26:12.000,219,9581064,1085,0,1659889572,5304.015841799999,-848.8753381200004,25113.244233120007 2022-08-07,16:26:13.000,219,9581064,-795,0,1659889573,5304.164040619995,-848.8259942099976,25113.202310400004 2022-08-07,16:26:14.000,219,9581021,-795,0,1659889574,5304.231403719998,-848.8964855099985,25113.202310400004 2022-08-07,16:26:15.000,219,9581017,845,0,1659889575,5304.372866229998,-849.43926852,25113.25820736 2022-08-07,16:26:16.000,219,9581009,285,0,1659889576,5304.345920989996,-849.1643524499959,25113.251220240003 2022-08-07,16:26:17.000,219,9581099,965,0,1659889577,5304.312239439998,-849.862216319998,25113.18134904 2022-08-07,16:26:18.000,219,9581112,965,0,1659889578,5304.231403719998,-849.6718898100007,25113.118464959996 2022-08-07,16:26:19.000,219,9581081,885,0,1659889579,5304.2111947899975,-849.749430240001,25113.16038768 2022-08-07,16:26:20.000,219,9581023,965,0,1659889580,5304.170776929997,-849.7635284999997,25113.188336159998 2022-08-07,16:26:21.000,219,9581058,-795,0,1659889581,5304.177513239993,-849.6648406800014,25113.307117199998 2022-08-07,16:26:22.000,219,9581100,-795,0,1659889582,5304.096677519992,-850.3345080299987,25113.32807856 2022-08-07,16:26:23.000,219,9581083,-795,0,1659889583,5303.961951319994,-850.0666410900012,25113.23025888 2022-08-07,16:26:24.000,219,9581108,-795,0,1659889584,5303.874379289999,-850.0172971799984,25113.293142960007 2022-08-07,16:26:25.000,219,9581123,-795,0,1659889585,5303.739653089993,-849.7917250199971,25113.23025888 2022-08-07,16:26:26.000,219,9580991,-795,0,1659889586,5303.638608439993,-849.1714015799953,25113.27916872 2022-08-07,16:26:27.000,219,9581118,-795,0,1659889587,5303.517354859992,-849.6507424199954,25113.27916872 2022-08-07,16:26:28.000,219,9581100,885,0,1659889588,5303.416310209999,-849.1714015799953,25113.195323280008 2022-08-07,16:26:29.000,219,9581028,-795,0,1659889589,5303.355683419999,-849.404022869996,25113.26519448001 2022-08-07,16:26:30.000,219,9581052,885,0,1659889590,5303.301792939994,-848.9669768099993,25113.3769884 2022-08-07,16:26:31.000,219,9581065,965,0,1659889591,5303.295056629999,-849.1995981,25113.300130080002 2022-08-07,16:26:32.000,219,9581091,-795,0,1659889592,5303.342210799994,-848.7836994300014,25113.300130080002 2022-08-07,16:26:33.000,219,9581011,-795,0,1659889593,5303.295056629999,-848.9105837699972,25113.153400560004 2022-08-07,16:26:34.000,219,9581069,-795,0,1659889594,5303.342210799994,-849.9609041399963,25113.14641344001 2022-08-07,16:26:35.000,219,9581023,-795,0,1659889595,5303.436519139999,-850.2076236899957,25113.25820736 2022-08-07,16:26:36.000,219,9580998,-795,0,1659889596,5303.530827479997,-849.3335315699951,25113.251220240003 2022-08-07,16:26:37.000,219,9581113,-795,0,1659889597,5303.5914542699975,-849.5238580799996,25113.26519448001 2022-08-07,16:26:38.000,219,9581062,525,0,1659889598,5303.726180469996,-849.3264824399957,25113.244233120007 2022-08-07,16:26:39.000,219,9581078,-795,0,1659889599,5303.8541703599985,-849.4463176499994,25113.34903992 2022-08-07,16:26:40.000,219,9581070,-795,0,1659889600,5303.914797149999,-850.0172971799984,25113.335065679996 2022-08-07,16:26:41.000,219,9581102,725,0,1659889601,5303.935006079999,-850.5318836699953,25113.342052800006 2022-08-07,16:26:42.000,219,9581043,605,0,1659889602,5303.881115599994,-850.3768028100021,25113.31410432001 2022-08-07,16:26:43.000,219,9581053,-795,0,1659889603,5303.820488809994,-850.3274588999993,25113.363014160008 2022-08-07,16:26:44.000,219,9581044,-795,0,1659889604,5303.759862019993,-850.0454936999959,25113.335065679996 2022-08-07,16:26:45.000,219,9581070,1285,0,1659889605,5303.679026299993,-849.4815632999962,25113.4468596 2022-08-07,16:26:46.000,219,9581096,-795,0,1659889606,5303.665553679995,-849.8199215400018,25113.49576944 2022-08-07,16:26:47.000,219,9581013,-795,0,1659889607,5303.571245339997,-849.7141845899969,25113.54467928 2022-08-07,16:26:48.000,219,9581044,-795,0,1659889608,5303.517354859992,-849.5027106900015,25113.48179520001 2022-08-07,16:26:49.000,219,9581053,-795,0,1659889609,5303.375892349999,-849.1995981,25113.342052800006 2022-08-07,16:26:50.000,219,9581096,-795,0,1659889610,5303.3489471099965,-849.4604159099981,25113.404936879997 2022-08-07,16:26:51.000,219,9581069,-114,0,1659889611,5303.254638769999,-848.9176328999965,25113.509743680006 2022-08-07,16:26:52.000,219,9581029,-795,0,1659889612,5303.173803049998,-848.6568150899984,25113.523717919998 2022-08-07,16:26:53.000,219,9581086,445,0,1659889613,5303.072758399998,-848.9317311599953,25113.516730800002 2022-08-07,16:26:54.000,219,9581116,-795,0,1659889614,5302.9582411299925,-848.501734229998,25113.551666399995 2022-08-07,16:26:55.000,219,9581112,-635,0,1659889615,5302.904350649995,-848.8753381200004,25113.579614880007 2022-08-07,16:26:56.000,219,9581064,-795,0,1659889616,5302.735942899999,-848.3043585900014,25113.59358912 2022-08-07,16:26:57.000,219,9581028,-795,0,1659889617,5302.520380979993,-848.6074711799956,25113.467820960002 2022-08-07,16:26:58.000,219,9581052,-795,0,1659889618,5302.439545259993,-848.5722255299988,25113.47480808 2022-08-07,16:26:59.000,219,9581056,-795,0,1659889619,5302.304819059995,-848.3748498900022,25113.523717919998 2022-08-07,16:27:00.000,219,9581062,-795,0,1659889620,5302.284610129995,-848.4735377100005,25113.66346032 2022-08-07,16:27:01.000,219,9580979,-795,0,1659889621,5302.277873819992,-848.5581272700001,25113.59358912 2022-08-07,16:27:02.000,219,9581019,-795,0,1659889622,5302.190301789997,-848.3537024999969,25113.64948608001 2022-08-07,16:27:03.000,219,9581094,-795,0,1659889623,5302.122938689994,-848.2620638099979,25113.551666399995 2022-08-07,16:27:04.000,219,9581130,-795,0,1659889624,5302.1296749999965,-848.2197690300018,25113.628524720007 2022-08-07,16:27:05.000,219,9581087,-315,0,1659889625,5302.082520829994,-848.1845233799977,25113.558653520005 2022-08-07,16:27:06.000,219,9581053,-795,0,1659889626,5302.143147619994,-848.2691129399973,25113.551666399995 2022-08-07,16:27:07.000,219,9581076,-795,0,1659889627,5302.190301789997,-847.7756738399985,25113.54467928 2022-08-07,16:27:08.000,219,9581094,-795,0,1659889628,5302.250928579997,-848.2338672900005,25113.579614880007 2022-08-07,16:27:09.000,219,9581080,-795,0,1659889629,5302.3721821599975,-848.297309460002,25113.670447439996 2022-08-07,16:27:10.000,219,9581032,-795,0,1659889630,5302.473226809998,-847.8320668800006,25113.635511840002 2022-08-07,16:27:11.000,219,9581094,-315,0,1659889631,5302.527117289996,-848.5581272700001,25113.719357279995 2022-08-07,16:27:12.000,219,9581131,-795,0,1659889632,5302.560798839993,-848.5581272700001,25113.698395920008 2022-08-07,16:27:13.000,219,9581066,-795,0,1659889633,5302.607953009996,-848.5299307499954,25113.635511840002 2022-08-07,16:27:14.000,219,9581062,805,0,1659889634,5302.668579799996,-848.6638642199978,25113.698395920008 2022-08-07,16:27:15.000,219,9581065,-795,0,1659889635,5302.722470279994,-848.1774742499983,25113.76826712001 2022-08-07,16:27:16.000,219,9581006,924,0,1659889636,5302.742679209994,-847.9025581800015,25113.866086800008 2022-08-07,16:27:17.000,219,9581094,-795,0,1659889637,5302.648370869996,-847.8814107899962,25113.824164080004 2022-08-07,16:27:18.000,219,9581012,-195,0,1659889638,5302.473226809998,-847.2187925699982,25113.859099679998 2022-08-07,16:27:19.000,219,9581038,-114,0,1659889639,5302.432808949998,-847.3245295199958,25113.94993224 2022-08-07,16:27:20.000,219,9581054,-795,0,1659889640,5302.291346439997,-847.2117434399988,25113.98486784001 2022-08-07,16:27:21.000,219,9581041,485,0,1659889641,5302.183565479994,-846.7112552100007,25113.956919359996 2022-08-07,16:27:22.000,219,9581113,-795,0,1659889642,5302.028630349996,-846.5209286999961,25113.97788072 2022-08-07,16:27:23.000,219,9581018,-795,0,1659889643,5301.880431529993,-847.1201047499999,25113.908009519997 2022-08-07,16:27:24.000,219,9581082,-195,0,1659889644,5301.833277359998,-847.0284660600009,25113.991854960004 2022-08-07,16:27:25.000,219,9581061,-795,0,1659889645,5301.846749979995,-847.0143678000022,25113.970893600002 2022-08-07,16:27:26.000,219,9581031,-795,0,1659889646,5301.873695219998,-846.8874834599992,25113.991854960004 2022-08-07,16:27:27.000,219,9581060,-795,0,1659889647,5301.994948799998,-846.809943029999,25114.005829199996 2022-08-07,16:27:28.000,219,9581077,-235,0,1659889648,5302.082520829994,-846.8028938999996,25113.93595800001 2022-08-07,16:27:29.000,219,9581134,805,0,1659889649,5302.331764299997,-846.8804343299998,25113.914996640007 2022-08-07,16:27:30.000,219,9581115,-795,0,1659889650,5302.581007769993,-846.8451886799958,25113.963906480007 2022-08-07,16:27:31.000,219,9581118,-595,0,1659889651,5302.810042309997,-847.1060064900012,25113.991854960004 2022-08-07,16:27:32.000,219,9581063,1405,0,1659889652,5303.079494709993,-847.1553503999967,25114.005829199996 2022-08-07,16:27:33.000,219,9581024,-35,0,1659889653,5303.342210799994,-847.0919082299952,25114.124610239996 2022-08-07,16:27:34.000,219,9581057,-795,0,1659889654,5303.551036409997,-847.0848590999958,25114.138584480002 2022-08-07,16:27:35.000,219,9581053,685,0,1659889655,5303.658817369993,-846.9932204099969,25114.15255872001 2022-08-07,16:27:36.000,219,9581152,-795,0,1659889656,5303.753125709998,-847.289283869999,25114.250378400007 2022-08-07,16:27:37.000,219,9581042,-635,0,1659889657,5303.807016189996,-847.3245295199958,25114.299288240007 2022-08-07,16:27:38.000,219,9581042,-795,0,1659889658,5303.807016189996,-847.3879716899974,25114.306275360002 2022-08-07,16:27:39.000,219,9581117,-795,0,1659889659,5303.840697739994,-847.4796103799963,25114.292301119996 2022-08-07,16:27:40.000,219,9581076,-795,0,1659889660,5303.867642979996,-847.4020699499961,25114.348198080006 2022-08-07,16:27:41.000,219,9581102,-795,0,1659889661,5303.935006079999,-847.176497790002,25114.466979120007 2022-08-07,16:27:42.000,219,9581039,605,0,1659889662,5303.908060839996,-847.2822347399997,25114.50191472 2022-08-07,16:27:43.000,219,9581123,-795,0,1659889663,5303.7059715399955,-847.4937086400023,25114.306275360002 2022-08-07,16:27:44.000,219,9581119,-795,0,1659889664,5303.887851909996,-847.1130556200005,25114.48794048001 2022-08-07,16:27:45.000,219,9581056,-114,0,1659889665,5303.921533459994,-847.0707608399971,25114.508901839996 2022-08-07,16:27:46.000,219,9581061,1245,0,1659889666,5303.995632869999,-847.7333790599951,25114.459991999996 2022-08-07,16:27:47.000,219,9581020,1085,0,1659889667,5304.184249549995,-847.4796103799963,25114.515888960006 2022-08-07,16:27:48.000,219,9581089,-795,0,1659889668,5304.514328739999,-847.6699368900008,25114.641657120002 2022-08-07,16:27:49.000,219,9581005,-795,0,1659889669,5304.750099589997,-847.8461651399994,25114.704541200008 2022-08-07,16:27:50.000,219,9581083,-795,0,1659889670,5304.952188889998,-847.5782982000019,25114.732489680006 2022-08-07,16:27:51.000,219,9581100,1245,0,1659889671,5305.214904979999,-847.4373156000001,25114.760438160003 2022-08-07,16:27:52.000,219,9581043,-795,0,1659889672,5305.356367489992,-847.3033821299978,25114.760438160003 2022-08-07,16:27:53.000,219,9581072,-795,0,1659889673,5305.518038929993,-847.507806900001,25114.7394768 2022-08-07,16:27:54.000,219,9581079,-795,0,1659889674,5305.6729740599985,-847.4796103799963,25114.81633512 2022-08-07,16:27:55.000,219,9581041,-795,0,1659889675,5305.888535979997,-847.3950208199967,25114.949090400005 2022-08-07,16:27:56.000,219,9581066,-795,0,1659889676,5306.063680039995,-847.8179686200019,25115.039922960008 2022-08-07,16:27:57.000,219,9581073,525,0,1659889677,5306.104097899995,-848.057639040002,25115.10280704 2022-08-07,16:27:58.000,219,9581061,-114,0,1659889678,5306.070416349998,-848.2056707699958,25115.130755519996 2022-08-07,16:27:59.000,219,9581062,765,0,1659889679,5306.171460999998,-848.3114077200007,25115.27049792 2022-08-07,16:28:00.000,219,9581142,-755,0,1659889680,5306.077152659993,-847.0919082299952,25115.263510800003 2022-08-07,16:28:01.000,219,9581032,-795,0,1659889681,5306.077152659993,-847.3104312599971,25115.312420640003 2022-08-07,16:28:02.000,219,9581082,-795,0,1659889682,5306.097361589993,-846.9156799799966,25115.368317599998 2022-08-07,16:28:03.000,219,9581077,-155,0,1659889683,5306.063680039995,-846.8733852000005,25115.424214560007 2022-08-07,16:28:04.000,219,9581024,1045,0,1659889684,5306.050207419998,-847.1553503999967,25115.34036912 2022-08-07,16:28:05.000,219,9581101,1045,0,1659889685,5306.070416349998,-847.1342030099986,25115.424214560007 2022-08-07,16:28:06.000,219,9581117,-795,0,1659889686,5306.198406239993,-846.8451886799958,25115.501072880004 2022-08-07,16:28:07.000,219,9581074,-795,0,1659889687,5306.312923509999,-847.1130556200005,25115.515047119996 2022-08-07,16:28:08.000,219,9581093,-795,0,1659889688,5306.420704469994,-847.0073186699956,25115.515047119996 2022-08-07,16:28:09.000,219,9581102,-795,0,1659889689,5306.494803879992,-847.1130556200005,25115.452163040005 2022-08-07,16:28:10.000,219,9581120,-715,0,1659889690,5306.589112219997,-847.1201047499999,25115.50806 2022-08-07,16:28:11.000,219,9581065,-235,0,1659889691,5306.730574729998,-847.0989573600018,25115.55696984 2022-08-07,16:28:12.000,219,9581059,-795,0,1659889692,5306.851828309998,-847.3174803899965,25115.633828159996 2022-08-07,16:28:13.000,219,9581065,-795,0,1659889693,5306.932664029999,-847.3033821299978,25115.717673600004 2022-08-07,16:28:14.000,219,9581034,565,0,1659889694,5306.9865545099965,-846.8522378099951,25115.710686480008 2022-08-07,16:28:15.000,219,9581134,1045,0,1659889695,5307.1010717799945,-846.7817465100015,25115.84344176 2022-08-07,16:28:16.000,219,9581093,-795,0,1659889696,5307.128017019997,-846.8874834599992,25115.836454640004 2022-08-07,16:28:17.000,219,9581077,245,0,1659889697,5307.080862849994,-847.4443647299995,25115.815493280003 2022-08-07,16:28:18.000,219,9581081,-195,0,1659889698,5307.074126539999,-847.3738734299986,25115.864403120002 2022-08-07,16:28:19.000,219,9581084,-795,0,1659889699,5307.040444989994,-847.59944559,25115.885364480004 2022-08-07,16:28:20.000,219,9581041,-795,0,1659889700,5307.060653919994,-847.5430525499978,25116.087990959997 2022-08-07,16:28:21.000,219,9581031,-795,0,1659889701,5307.013499749999,-847.2469890899956,25116.039081119998 2022-08-07,16:28:22.000,219,9581106,-795,0,1659889702,5307.020236059994,-847.3597751699999,25116.192797760006 2022-08-07,16:28:23.000,219,9581050,-795,0,1659889703,5306.8922461699985,-847.4655121199976,25116.17882352 2022-08-07,16:28:24.000,219,9581112,-795,0,1659889704,5306.912455099999,-847.6487894999955,25116.241707600006 2022-08-07,16:28:25.000,219,9581058,1085,0,1659889705,5306.851828309998,-847.2469890899956,25116.304591679997 2022-08-07,16:28:26.000,219,9581116,-795,0,1659889706,5306.818146759993,-847.0214169300016,25116.311578800007 2022-08-07,16:28:27.000,219,9581099,924,0,1659889707,5306.750783659998,-846.5279778299955,25116.304591679997 2022-08-07,16:28:28.000,219,9581001,-235,0,1659889708,5306.730574729998,-847.0778099699965,25116.4163856 2022-08-07,16:28:29.000,219,9581067,-795,0,1659889709,5306.683420559995,-847.4091190799954,25116.4163856 2022-08-07,16:28:30.000,219,9581083,1125,0,1659889710,5306.770992589998,-847.0989573600018,25116.528179520006 2022-08-07,16:28:31.000,219,9581088,845,0,1659889711,5306.818146759993,-846.9932204099969,25116.570102239995 2022-08-07,16:28:32.000,219,9581110,-795,0,1659889712,5306.777728899993,-846.7535499899968,25116.591063599997 2022-08-07,16:28:33.000,219,9581096,-795,0,1659889713,5306.811410449998,-846.5773217399983,25116.45132120001 2022-08-07,16:28:34.000,219,9581087,-434,0,1659889714,5306.979818199994,-846.6337147800004,25116.63298632 2022-08-07,16:28:35.000,219,9581132,-315,0,1659889715,5307.067390229997,-846.6901078199953,25116.758754479997 2022-08-07,16:28:36.000,219,9581037,-795,0,1659889716,5307.094335469999,-847.1553503999967,25116.84958704 2022-08-07,16:28:37.000,219,9581124,-795,0,1659889717,5307.087599159997,-847.1553503999967,25116.91945824 2022-08-07,16:28:38.000,219,9581105,-795,0,1659889718,5307.060653919994,-847.4020699499961,25116.91945824 2022-08-07,16:28:39.000,219,9581096,-795,0,1659889719,5307.080862849994,-847.3668242999993,25117.045226399998 2022-08-07,16:28:40.000,219,9581109,-795,0,1659889720,5307.114544399992,-847.4514138599989,25117.094136239997 2022-08-07,16:28:41.000,219,9581058,-795,0,1659889721,5307.013499749999,-848.0294425199972,25117.108110480003 2022-08-07,16:28:42.000,219,9581101,-795,0,1659889722,5307.020236059994,-847.4232173400014,25117.1150976 2022-08-07,16:28:43.000,219,9581152,285,0,1659889723,5306.959609269994,-847.4232173400014,25117.16400744 2022-08-07,16:28:44.000,219,9581065,-795,0,1659889724,5307.000027129994,-848.1210812099962,25117.13605896 2022-08-07,16:28:45.000,219,9581089,-795,0,1659889725,5307.134753329992,-847.8602633999981,25117.373621040002 2022-08-07,16:28:46.000,219,9581064,-795,0,1659889726,5307.181907499995,-848.7766503000021,25117.42253088 2022-08-07,16:28:47.000,219,9581108,765,0,1659889727,5307.215589049993,-848.4664885800012,25117.42253088 2022-08-07,16:28:48.000,219,9581022,-795,0,1659889728,5307.141489639995,-848.6145203100023,25117.478427839997 2022-08-07,16:28:49.000,219,9581121,-635,0,1659889729,5307.141489639995,-848.7555029099967,25117.40156952 2022-08-07,16:28:50.000,219,9581110,-795,0,1659889730,5307.148225949997,-848.6991098700018,25117.45047936 2022-08-07,16:28:51.000,219,9581056,-795,0,1659889731,5307.1953801199925,-848.3607516299962,25117.541311920002 2022-08-07,16:28:52.000,219,9581112,-114,0,1659889732,5307.222325359995,-848.7132081300006,25117.61817024 2022-08-07,16:28:53.000,219,9581077,-715,0,1659889733,5307.141489639995,-848.8612398600017,25117.66708008 2022-08-07,16:28:54.000,219,9581113,-795,0,1659889734,5307.006763439997,-848.95992768,25117.604196000008 2022-08-07,16:28:55.000,219,9581122,685,0,1659889735,5306.959609269994,-849.1009102800017,25117.681054320004 2022-08-07,16:28:56.000,219,9581131,965,0,1659889736,5306.8720372399985,-848.9881241999974,25117.709002800002 2022-08-07,16:28:57.000,219,9581101,-595,0,1659889737,5306.831619379998,-849.2207454899981,25117.702015680006 2022-08-07,16:28:58.000,219,9581116,-795,0,1659889738,5306.804674139996,-849.1009102800017,25117.62515736001 2022-08-07,16:28:59.000,219,9581113,-74,0,1659889739,5306.898982479994,-849.1432050599979,25117.6391316 2022-08-07,16:29:00.000,219,9581145,1485,0,1659889740,5307.013499749999,-849.4745141699968,25117.813809599997 2022-08-07,16:29:01.000,219,9581088,-795,0,1659889741,5307.053917609999,-849.643693289996,25117.848745200004 2022-08-07,16:29:02.000,219,9581068,124,0,1659889742,5307.087599159997,-849.5873002500011,25117.869706560006 2022-08-07,16:29:03.000,219,9581068,-795,0,1659889743,5307.121280709995,-849.0022224599961,25117.84175808001 2022-08-07,16:29:04.000,219,9581093,-274,0,1659889744,5307.202116429995,-849.1150085400004,25117.876693680002 2022-08-07,16:29:05.000,219,9581060,-315,0,1659889745,5307.2290616699975,-849.6859880699994,25117.862719439996 2022-08-07,16:29:06.000,219,9581133,165,0,1659889746,5307.256006909993,-850.2569675999985,25117.897655040004 2022-08-07,16:29:07.000,219,9581048,-35,0,1659889747,5307.222325359995,-849.7141845899969,25117.90464216 2022-08-07,16:29:08.000,219,9581129,-795,0,1659889748,5307.256006909993,-850.0243463099978,25117.918616400006 2022-08-07,16:29:09.000,219,9581054,-795,0,1659889749,5307.276215839993,-849.989100660001,25118.065345920004 2022-08-07,16:29:10.000,219,9581117,-795,0,1659889750,5307.235797979993,-849.8481180599993,25118.065345920004 2022-08-07,16:29:11.000,219,9581048,-795,0,1659889751,5307.181907499995,-849.7564793700003,25118.030410319996 2022-08-07,16:29:12.000,219,9581105,-795,0,1659889752,5307.148225949997,-849.0233698500015,25118.100281519997 2022-08-07,16:29:13.000,219,9581113,285,0,1659889753,5307.060653919994,-848.9881241999974,25118.065345920004 2022-08-07,16:29:14.000,219,9581112,1045,0,1659889754,5307.074126539999,-849.0233698500015,25118.044384560002 2022-08-07,16:29:15.000,219,9581140,-795,0,1659889755,5307.168434879997,-849.1995981,25118.149191359997 2022-08-07,16:29:16.000,219,9581109,725,0,1659889756,5307.235797979993,-848.8400924699963,25118.219062559998 2022-08-07,16:29:17.000,219,9581100,-434,0,1659889757,5307.357051559993,-849.1009102800017,25118.26098528 2022-08-07,16:29:18.000,219,9581098,-795,0,1659889758,5307.471568829998,-849.2841876599996,25118.274959520008 2022-08-07,16:29:19.000,219,9581162,-195,0,1659889759,5307.518722999994,-849.3264824399957,25118.233036800004 2022-08-07,16:29:20.000,219,9581167,1085,0,1659889760,5307.599558719994,-849.7564793700003,25118.302908000005 2022-08-07,16:29:21.000,219,9581099,485,0,1659889761,5307.660185509994,-850.8067997399994,25118.28893376 2022-08-07,16:29:22.000,219,9581085,-795,0,1659889762,5307.687130749997,-850.672866269997,25118.351817840005 2022-08-07,16:29:23.000,219,9581103,85,0,1659889763,5307.552404549999,-850.7151610500005,25118.281946640003 2022-08-07,16:29:24.000,219,9581118,1325,0,1659889764,5307.565877169996,-850.3133606400006,25118.414701919995 2022-08-07,16:29:25.000,219,9581113,765,0,1659889765,5307.565877169996,-851.0887649399956,25118.491560240007 2022-08-07,16:29:26.000,219,9581085,-795,0,1659889766,5307.451359899998,-850.5248345399959,25118.484573119997 2022-08-07,16:29:27.000,219,9581149,-795,0,1659889767,5307.350315249998,-850.8772910400003,25118.533482959996 2022-08-07,16:29:28.000,219,9581118,-795,0,1659889768,5307.256006909993,-851.0323719000007,25118.46361176001 2022-08-07,16:29:29.000,219,9581110,-795,0,1659889769,5307.289688459998,-851.4341723100006,25118.540470080006 2022-08-07,16:29:30.000,219,9581081,-795,0,1659889770,5307.296424769993,-851.7231866399961,25118.589379920006 2022-08-07,16:29:31.000,219,9581110,-795,0,1659889771,5307.289688459998,-851.2297475399973,25118.57540568 2022-08-07,16:29:32.000,219,9581011,-795,0,1659889772,5307.350315249998,-851.1945018900005,25118.68021248001 2022-08-07,16:29:33.000,219,9581163,1005,0,1659889773,5307.316633699993,-851.131059719999,25118.59636704 2022-08-07,16:29:34.000,219,9581160,-795,0,1659889774,5307.222325359995,-851.9628570599962,25118.51252160001 2022-08-07,16:29:35.000,219,9581103,-795,0,1659889775,5307.235797979993,-851.222698409998,25118.74309656 2022-08-07,16:29:36.000,219,9581131,4405,0,1659889776,5307.1953801199925,-851.2156492799986,25118.729122320008 2022-08-07,16:29:37.000,219,9581151,-195,0,1659889777,5307.134753329992,-851.6456462099959,25118.7920064 2022-08-07,16:29:38.000,219,9581035,-395,0,1659889778,5307.080862849994,-851.2015510199999,25118.715148080002 2022-08-07,16:29:39.000,219,9581098,-795,0,1659889779,5307.087599159997,-850.8772910400003,25118.69418672 2022-08-07,16:29:40.000,219,9581099,-795,0,1659889780,5307.141489639995,-851.0253227700014,25118.757070800006 2022-08-07,16:29:41.000,219,9581074,-795,0,1659889781,5307.107808089997,-851.6597444700019,25118.750083679995 2022-08-07,16:29:42.000,219,9581082,-795,0,1659889782,5307.128017019997,-851.4271231800012,25118.875851840006 2022-08-07,16:29:43.000,219,9581065,-795,0,1659889783,5307.060653919994,-851.3213862299963,25118.819954879997 2022-08-07,16:29:44.000,219,9581110,-795,0,1659889784,5307.033708679999,-851.1874527600012,25118.833929120003 2022-08-07,16:29:45.000,219,9581121,-795,0,1659889785,5307.006763439997,-851.1240105899997,25118.875851840006 2022-08-07,16:29:46.000,219,9581121,765,0,1659889786,5306.925927719996,-850.8631927800016,25118.826942000007 2022-08-07,16:29:47.000,219,9581100,-795,0,1659889787,5306.831619379998,-850.9900771199973,25118.84790336001 2022-08-07,16:29:48.000,219,9581100,-795,0,1659889788,5306.791201519998,-850.9054875599977,25118.8618776 2022-08-07,16:29:49.000,219,9581076,-795,0,1659889789,5306.791201519998,-851.2086001499993,25118.903800320004 2022-08-07,16:29:50.000,219,9581084,-795,0,1659889790,5306.770992589998,-851.1733544999952,25118.945723040008 2022-08-07,16:29:51.000,219,9581096,605,0,1659889791,5306.770992589998,-851.9417096699981,25118.987645759997 2022-08-07,16:29:52.000,219,9581190,-475,0,1659889792,5306.770992589998,-851.702039249998,25118.9317488 2022-08-07,16:29:53.000,219,9581135,-675,0,1659889793,5306.663211629995,-851.257944060002,25118.854890480005 2022-08-07,16:29:54.000,219,9581144,-795,0,1659889794,5306.703629489995,-851.6949901199987,25118.889826079998 2022-08-07,16:29:55.000,219,9581141,-795,0,1659889795,5306.845091999996,-851.7161375099968,25118.952710160003 2022-08-07,16:29:56.000,219,9581123,-795,0,1659889796,5306.898982479994,-851.4059757899959,25119.01559424001 2022-08-07,16:29:57.000,219,9581093,-795,0,1659889797,5306.898982479994,-850.9971262499967,25118.952710160003 2022-08-07,16:29:58.000,219,9581108,-795,0,1659889798,5306.979818199994,-850.8561436500022,25118.96668440001 2022-08-07,16:29:59.000,219,9581093,1045,0,1659889799,5307.040444989994,-851.0394210300001,25119.13437528001 2022-08-07,16:30:00.000,219,9581123,1285,0,1659889800,5307.080862849994,-850.79975061,25119.050529840002 2022-08-07,16:30:11.000,219,9581131,685,0,1659889811,5307.357051559993,-851.0817158099962,25119.113413920008 2022-08-07,16:30:12.000,219,9581086,-795,0,1659889812,5307.518722999994,-850.7363084399985,25119.176298 2022-08-07,16:30:13.000,219,9581117,-315,0,1659889813,5307.559140859994,-849.9609041399963,25119.113413920008 2022-08-07,16:30:14.000,219,9581042,765,0,1659889814,5307.592822409999,-849.6789389400001,25119.225207839998 2022-08-07,16:30:15.000,219,9581124,1085,0,1659889815,5307.505250379996,-850.3556554199968,25119.169310880003 2022-08-07,16:30:16.000,219,9581129,-795,0,1659889816,5307.511986689999,-850.7856523500013,25119.260143440006 2022-08-07,16:30:17.000,219,9581153,-795,0,1659889817,5307.505250379996,-850.7856523500013,25119.281104800008 2022-08-07,16:30:18.000,219,9581101,-795,0,1659889818,5307.4917777599985,-851.0253227700014,25119.26713056 2022-08-07,16:30:19.000,219,9581149,-795,0,1659889819,5307.410942039998,-850.9900771199973,25119.225207839998 2022-08-07,16:30:20.000,219,9581132,-795,0,1659889820,5307.444623589996,-851.0535192899988,25119.26713056 2022-08-07,16:30:21.000,219,9581115,-795,0,1659889821,5307.552404549999,-850.7292593099992,25119.371937359996 2022-08-07,16:30:22.000,219,9581136,-475,0,1659889822,5307.565877169996,-850.6658171399977,25119.39988584001 2022-08-07,16:30:23.000,219,9581094,-795,0,1659889823,5307.4917777599985,-850.2569675999985,25119.337001760003 2022-08-07,16:30:24.000,219,9581182,-235,0,1659889824,5307.579349789994,-851.2861405799995,25119.378924480006 2022-08-07,16:30:25.000,219,9581125,-795,0,1659889825,5307.592822409999,-850.9266349499958,25119.427834320006 2022-08-07,16:30:26.000,219,9581085,-795,0,1659889826,5307.646712889997,-850.8702419100009,25119.46276992 2022-08-07,16:30:27.000,219,9581133,-795,0,1659889827,5307.660185509994,-850.2640167299978,25119.427834320006 2022-08-07,16:30:28.000,219,9581151,645,0,1659889828,5307.767966469997,-850.0948376099986,25119.43482144 2022-08-07,16:30:29.000,219,9581153,-795,0,1659889829,5307.9431105299955,-849.4956615600022,25119.56757672001 2022-08-07,16:30:30.000,219,9581120,-795,0,1659889830,5308.084573039996,-849.9468058799976,25119.51866688001 2022-08-07,16:30:31.000,219,9581126,-795,0,1659889831,5308.239508169994,-850.4190975899983,25119.56757672001 2022-08-07,16:30:32.000,219,9581116,-795,0,1659889832,5308.482015329995,-850.4754906300004,25119.665396400007 2022-08-07,16:30:33.000,219,9581090,924,0,1659889833,5308.610005219998,-851.0535192899988,25119.553602480002 2022-08-07,16:30:34.000,219,9581142,-395,0,1659889834,5308.812094519999,-850.2569675999985,25119.6304608 2022-08-07,16:30:35.000,219,9581140,-795,0,1659889835,5308.892930239999,-850.4543432399951,25119.67937064 2022-08-07,16:30:36.000,219,9581101,1045,0,1659889836,5309.1623826399955,-850.7574558299966,25119.833087280007 2022-08-07,16:30:37.000,219,9581153,-715,0,1659889837,5309.236482049993,-850.3768028100021,25119.85404864001 2022-08-07,16:30:38.000,219,9581113,-795,0,1659889838,5309.236482049993,-849.6859880699994,25119.888984240002 2022-08-07,16:30:39.000,219,9581142,-795,0,1659889839,5309.2768999099935,-849.770577629999,25119.944881199997 2022-08-07,16:30:40.000,219,9581177,1245,0,1659889840,5309.189327879998,-848.9246820299959,25120.000778160007 2022-08-07,16:30:41.000,219,9581111,-795,0,1659889841,5309.142173709995,-849.1291067999991,25120.03571376 2022-08-07,16:30:42.000,219,9581099,-795,0,1659889842,5309.115228469993,-849.1854998400013,25120.028726640005 2022-08-07,16:30:43.000,219,9581087,-795,0,1659889843,5309.054601679993,-848.2409164199998,25120.049688000006 2022-08-07,16:30:44.000,219,9581127,485,0,1659889844,5309.142173709995,-848.9528785500006,25120.126546320003 2022-08-07,16:30:45.000,219,9581140,-795,0,1659889845,5309.236482049993,-848.9669768099993,25120.217378880006 2022-08-07,16:30:46.000,219,9581145,-795,0,1659889846,5309.398153489994,-848.4523903199952,25120.266288720006 2022-08-07,16:30:47.000,219,9581133,-795,0,1659889847,5309.600242789995,-848.297309460002,25120.27327584 2022-08-07,16:30:48.000,219,9581189,-795,0,1659889848,5309.6676058899975,-848.2268181600011,25120.217378880006 2022-08-07,16:30:49.000,219,9581168,365,0,1659889849,5309.836013639993,-849.1361559299985,25120.294237200003 2022-08-07,16:30:50.000,219,9581150,-795,0,1659889850,5309.984212459996,-849.7917250199971,25120.336159920007 2022-08-07,16:30:51.000,219,9581147,-555,0,1659889851,5310.193038069992,-849.6225458999979,25120.48987656 2022-08-07,16:30:52.000,219,9581127,-795,0,1659889852,5310.327764269998,-849.7423811100016,25120.552760640006 2022-08-07,16:30:53.000,219,9581103,-795,0,1659889853,5310.361445819995,-850.1159849999967,25120.580709120004 2022-08-07,16:30:54.000,219,9581159,-795,0,1659889854,5310.442281539996,-849.7846758899977,25120.58769624 2022-08-07,16:30:55.000,219,9581154,-795,0,1659889855,5310.5298535699985,-850.0877884799993,25120.713464399996 2022-08-07,16:30:56.000,219,9581152,-795,0,1659889856,5310.523117259996,-849.6013985099999,25120.74141288001 2022-08-07,16:30:57.000,219,9581081,165,0,1659889857,5310.523117259996,-849.6366441599966,25120.769361360006 2022-08-07,16:30:58.000,219,9581107,-114,0,1659889858,5310.4961720199935,-850.0172971799984,25120.769361360006 2022-08-07,16:30:59.000,219,9581079,645,0,1659889859,5310.543326189996,-850.3063115100013,25120.80429696 2022-08-07,16:31:00.000,219,9581168,-795,0,1659889860,5310.758888109995,-849.8199215400018,25120.916090880004 2022-08-07,16:31:01.000,219,9581132,-195,0,1659889861,5310.987922649998,-850.1512306500008,25121.04185904 2022-08-07,16:31:02.000,219,9581141,-795,0,1659889862,5311.163066709996,-849.0304189800008,25121.153652960005 2022-08-07,16:31:03.000,219,9581110,-795,0,1659889863,5311.223693499996,-849.3687772199992,25121.11173024 2022-08-07,16:31:04.000,219,9581216,765,0,1659889864,5311.392101249992,-848.8189450799982,25121.216537039996 2022-08-07,16:31:05.000,219,9581106,-795,0,1659889865,5311.560508999995,-849.1714015799953,25121.251472640004 2022-08-07,16:31:06.000,219,9581128,765,0,1659889866,5311.708707819998,-848.9035346399978,25121.349292320003 2022-08-07,16:31:07.000,219,9581048,-795,0,1659889867,5311.829961399999,-848.3114077200007,25121.391215040007 2022-08-07,16:31:08.000,219,9581057,-795,0,1659889868,5311.971423909992,-848.0999338199981,25121.53095744001 2022-08-07,16:31:09.000,219,9581092,-795,0,1659889869,5312.119622729995,-847.7404281900017,25121.64275136 2022-08-07,16:31:10.000,219,9581172,-795,0,1659889870,5312.2004584499955,-848.1492777300009,25121.677686960007 2022-08-07,16:31:11.000,219,9581080,-795,0,1659889871,5312.267821549998,-848.9105837699972,25121.74755816001 2022-08-07,16:31:12.000,219,9581096,1604,0,1659889872,5312.281294169996,-849.1009102800017,25121.74755816001 2022-08-07,16:31:13.000,219,9581136,-795,0,1659889873,5312.328448339998,-849.5097598200009,25121.69864832001 2022-08-07,16:31:14.000,219,9581167,-795,0,1659889874,5312.389075129999,-850.0313954399971,25121.803455120003 2022-08-07,16:31:15.000,219,9581094,-795,0,1659889875,5312.476647159994,-850.5318836699953,25121.922236160004 2022-08-07,16:31:16.000,219,9581103,-795,0,1659889876,5312.537273949994,-850.1582797800002,25121.91524904001 2022-08-07,16:31:17.000,219,9581157,605,0,1659889877,5312.584428119997,-850.2992623800019,25121.943197520006 2022-08-07,16:31:18.000,219,9581189,-795,0,1659889878,5312.631582289992,-850.9477823400011,25121.957171759997 2022-08-07,16:31:19.000,219,9581085,725,0,1659889879,5312.786517419998,-850.2992623800019,25122.103901279996 2022-08-07,16:31:20.000,219,9581136,-795,0,1659889880,5312.867353139998,-850.2781149899965,25122.159798240005 2022-08-07,16:31:21.000,219,9581175,885,0,1659889881,5312.934716239994,-848.7343555199986,25122.152811119995 2022-08-07,16:31:22.000,219,9581162,-795,0,1659889882,5312.9481888599985,-848.4876359699992,25122.271592159996 2022-08-07,16:31:23.000,219,9581095,445,0,1659889883,5312.934716239994,-849.2771385300002,25122.236656560002 2022-08-07,16:31:24.000,219,9581114,-515,0,1659889884,5312.961661479996,-849.4956615600022,25122.299540640008 2022-08-07,16:31:25.000,219,9581104,-795,0,1659889885,5313.136805539994,-849.0868120199957,25122.474218640004 2022-08-07,16:31:26.000,219,9581113,-795,0,1659889886,5313.210904949992,-849.0656646299976,25122.488192879995 2022-08-07,16:31:27.000,219,9581085,-795,0,1659889887,5313.258059119995,-849.3617280899998,25122.544089840005 2022-08-07,16:31:28.000,219,9581196,5,0,1659889888,5313.298476979995,-849.530907209999,25122.558064079996 2022-08-07,16:31:29.000,219,9581128,-795,0,1659889889,5313.399521629995,-849.9186093600001,25122.62094816 2022-08-07,16:31:30.000,219,9581120,1645,0,1659889890,5313.439939489996,-849.7564793700003,25122.5999868 2022-08-07,16:31:31.000,219,9581111,525,0,1659889891,5313.487093659998,-849.862216319998,25122.683832240007 2022-08-07,16:31:32.000,219,9581116,45,0,1659889892,5313.520775209996,-850.4754906300004,25122.823574639995 2022-08-07,16:31:33.000,219,9581092,-195,0,1659889893,5313.534247829994,-850.4049993299996,25122.760690560004 2022-08-07,16:31:34.000,219,9581099,-35,0,1659889894,5313.520775209996,-849.6154967699986,25122.809600400004 2022-08-07,16:31:35.000,219,9581113,1405,0,1659889895,5313.507302589998,-850.2851641199959,25122.914407199998 2022-08-07,16:31:36.000,219,9581178,-795,0,1659889896,5313.453412109993,-850.2781149899965,25122.802613280008 2022-08-07,16:31:37.000,219,9581095,-74,0,1659889897,5313.554456759994,-849.9820515300016,25122.914407199998 2022-08-07,16:31:38.000,219,9581137,-795,0,1659889898,5313.615083549994,-849.9679532699956,25122.949342800006 2022-08-07,16:31:39.000,219,9581166,-795,0,1659889899,5313.615083549994,-850.4684415000011,25122.977291280004 2022-08-07,16:31:40.000,219,9581130,-795,0,1659889900,5313.736337129994,-850.5318836699953,25123.0541496 2022-08-07,16:31:41.000,219,9581101,845,0,1659889901,5313.857590709995,-850.9407332100018,25123.158956399995 2022-08-07,16:31:42.000,219,9581115,-795,0,1659889902,5313.911481189993,-850.7222101799998,25123.22184048 2022-08-07,16:31:43.000,219,9581125,-795,0,1659889903,5313.938426429995,-850.0454936999959,25123.179917759997 2022-08-07,16:31:44.000,219,9581144,-795,0,1659889904,5314.032734769993,-850.2217219500017,25123.22184048 2022-08-07,16:31:45.000,219,9581099,-795,0,1659889905,5314.039471079996,-849.6930371999988,25123.249788959998 2022-08-07,16:31:46.000,219,9581087,-795,0,1659889906,5314.127043109998,-850.2428693399997,25123.29171168 2022-08-07,16:31:47.000,219,9581137,1285,0,1659889907,5314.174197279994,-851.004175379996,25123.284724560006 2022-08-07,16:31:48.000,219,9581167,765,0,1659889908,5314.174197279994,-852.7382613599984,25123.312673040004 2022-08-07,16:31:49.000,219,9581186,-795,0,1659889909,5314.120306799996,-852.3223626899999,25123.298698799998 2022-08-07,16:31:50.000,219,9581098,-795,0,1659889910,5314.1337794199935,-851.8430218499998,25123.417479839998 2022-08-07,16:31:51.000,219,9581140,924,0,1659889911,5314.160724659996,-851.1592562399965,25123.494338159995 2022-08-07,16:31:52.000,219,9581142,325,0,1659889912,5314.066416319998,-851.9346605399987,25123.53626088 2022-08-07,16:31:53.000,219,9581156,-795,0,1659889913,5313.985580599998,-851.7302357699955,25123.4384412 2022-08-07,16:31:54.000,219,9581143,-795,0,1659889914,5313.9249538099975,-852.1461344400013,25123.529273760003 2022-08-07,16:31:55.000,219,9581167,-795,0,1659889915,5313.972107979993,-852.6254752800014,25123.578183600002 2022-08-07,16:31:56.000,219,9581111,-795,0,1659889916,5313.938426429995,-852.9074404799976,25123.662029039995 2022-08-07,16:31:57.000,219,9581114,-795,0,1659889917,5313.904744879997,-852.3999031200001,25123.669016160005 2022-08-07,16:31:58.000,219,9581138,605,0,1659889918,5313.837381779995,-852.1038396599979,25123.620106320006 2022-08-07,16:31:59.000,219,9581125,-795,0,1659889919,5313.877799639995,-851.8782674999966,25123.787797200006 2022-08-07,16:32:00.000,219,9581161,1005,0,1659889920,5313.864327019997,-852.4069522499994,25123.766835840004 2022-08-07,16:32:01.000,219,9581106,805,0,1659889921,5313.850854399992,-852.6113770199954,25123.745874480002 2022-08-07,16:32:02.000,219,9581188,605,0,1659889922,5313.904744879997,-853.3162900199968,25123.808758560008 2022-08-07,16:32:03.000,219,9581120,-795,0,1659889923,5313.877799639995,-853.1259635099996,25123.77382296 2022-08-07,16:32:04.000,219,9581080,-795,0,1659889924,5313.9249538099975,-853.3374374100022,25123.815745680004 2022-08-07,16:32:05.000,219,9581121,-795,0,1659889925,5314.0192621499955,-853.2739952400007,25123.913565360002 2022-08-07,16:32:06.000,219,9581152,-635,0,1659889926,5314.052943699993,-853.4431743599998,25123.955488080006 2022-08-07,16:32:07.000,219,9581150,-354,0,1659889927,5314.079888939996,-853.6546482599952,25123.99042368 2022-08-07,16:32:08.000,219,9581094,645,0,1659889928,5314.059680009996,-853.6687465200012,25123.94151384 2022-08-07,16:32:09.000,219,9581155,485,0,1659889929,5314.100097869996,-853.4220269700018,25124.004397920005 2022-08-07,16:32:10.000,219,9581204,924,0,1659889930,5314.079888939996,-853.3233391499962,25124.018372159997 2022-08-07,16:32:11.000,219,9581117,-795,0,1659889931,5314.086625249998,-852.8792439600002,25124.074269120007 2022-08-07,16:32:12.000,219,9581150,-475,0,1659889932,5314.032734769993,-853.2528478499953,25124.15811456 2022-08-07,16:32:13.000,219,9581098,885,0,1659889933,5313.992316909993,-853.2528478499953,25124.172088800005 2022-08-07,16:32:14.000,219,9581096,-795,0,1659889934,5313.992316909993,-852.9215387399963,25124.17907592 2022-08-07,16:32:15.000,219,9581175,-795,0,1659889935,5313.965371669998,-853.4572726199985,25124.220998640005 2022-08-07,16:32:16.000,219,9581184,-795,0,1659889936,5313.898008569995,-853.1612091599964,25124.290869840006 2022-08-07,16:32:17.000,219,9581051,-795,0,1659889937,5313.803700229997,-852.4140013799988,25124.26292136001 2022-08-07,16:32:18.000,219,9581142,2085,0,1659889938,5313.749809749999,-852.7523596199972,25124.248947120002 2022-08-07,16:32:19.000,219,9581134,-795,0,1659889939,5313.709391889999,-852.0262992299977,25124.241960000007 2022-08-07,16:32:20.000,219,9581113,-795,0,1659889940,5313.756546059994,-852.1672818299994,25124.290869840006 2022-08-07,16:32:21.000,219,9581114,725,0,1659889941,5313.7767549899945,-852.251871389999,25124.409650880007 2022-08-07,16:32:22.000,219,9581124,-795,0,1659889942,5313.810436539992,-851.9769553200022,25124.39567664 2022-08-07,16:32:23.000,219,9581112,805,0,1659889943,5313.763282369997,-851.7584322900002,25124.332792559995 2022-08-07,16:32:24.000,219,9581214,-795,0,1659889944,5313.783491299997,-851.6597444700019,25124.423625119998 2022-08-07,16:32:25.000,219,9581101,-795,0,1659889945,5313.796963919995,-852.2095766099956,25124.437599360004 2022-08-07,16:32:26.000,219,9581181,-795,0,1659889946,5313.810436539992,-851.4341723100006,25124.43061224001 2022-08-07,16:32:27.000,219,9581156,-755,0,1659889947,5313.763282369997,-851.6879409899993,25124.29785696 2022-08-07,16:32:28.000,219,9581107,-795,0,1659889948,5313.877799639995,-851.5681057799957,25124.402663759996 2022-08-07,16:32:29.000,219,9581162,-795,0,1659889949,5313.951899049993,-850.8420453899962,25124.51445768 2022-08-07,16:32:30.000,219,9581140,-795,0,1659889950,5313.938426429995,-849.9045111000014,25124.535419040003 2022-08-07,16:32:31.000,219,9581163,-395,0,1659889951,5313.918217499995,-850.3133606400006,25124.54240616 2022-08-07,16:32:32.000,219,9581090,-795,0,1659889952,5313.823909159997,-850.778603220002,25124.556380400005 2022-08-07,16:32:33.000,219,9581100,-795,0,1659889953,5313.682446649997,-848.9740259399987,25124.472534959998 2022-08-07,16:32:34.000,219,9581102,-795,0,1659889954,5313.581401999996,-850.4543432399951,25124.479522080008 2022-08-07,16:32:35.000,219,9581152,845,0,1659889955,5313.561193069996,-849.2982859199983,25124.570354639996 2022-08-07,16:32:36.000,219,9581093,-795,0,1659889956,5313.574665689994,-847.9589512199964,25124.640225839998 2022-08-07,16:32:37.000,219,9581121,-795,0,1659889957,5313.318685909995,-848.0223933899979,25124.584328880002 2022-08-07,16:32:38.000,219,9581191,-235,0,1659889958,5313.426466869998,-848.1351794700022,25124.633238720002 2022-08-07,16:32:39.000,219,9581078,685,0,1659889959,5313.520775209996,-847.7968212299966,25124.675161440005 2022-08-07,16:32:40.000,219,9581109,-795,0,1659889960,5313.493829969993,-847.4161682100021,25124.675161440005 2022-08-07,16:32:41.000,219,9581087,-795,0,1659889961,5313.574665689994,-848.0364916499966,25124.675161440005 2022-08-07,16:32:42.000,219,9581141,-795,0,1659889962,5313.601610929996,-847.7545264500004,25124.675161440005 2022-08-07,16:32:43.000,219,9581203,-795,0,1659889963,5313.594874619994,-847.6135438499987,25124.654200080004 2022-08-07,16:32:44.000,219,9581169,-795,0,1659889964,5313.689182959999,-847.2258416999975,25124.654200080004 2022-08-07,16:32:45.000,219,9581142,1125,0,1659889965,5313.796963919995,-847.2963329999984,25124.77996824 2022-08-07,16:32:46.000,219,9581110,-195,0,1659889966,5313.823909159997,-847.5360034199985,25124.807916719998 2022-08-07,16:32:47.000,219,9581167,-395,0,1659889967,5313.810436539992,-847.2751856100003,25124.82887808 2022-08-07,16:32:48.000,219,9581175,-795,0,1659889968,5313.675710339994,-847.4020699499961,25124.7310584 2022-08-07,16:32:49.000,219,9581217,404,0,1659889969,5313.648765099999,-847.1835469200014,25124.786955359996 2022-08-07,16:32:50.000,219,9581133,-795,0,1659889970,5313.574665689994,-846.4081426199991,25124.800929600002 2022-08-07,16:32:51.000,219,9581165,805,0,1659889971,5313.615083549994,-846.6407639099998,25124.82887808 2022-08-07,16:32:52.000,219,9581149,-795,0,1659889972,5313.561193069996,-846.6478130399992,25124.786955359996 2022-08-07,16:32:53.000,219,9581080,-795,0,1659889973,5313.601610929996,-846.8874834599992,25124.87778792 2022-08-07,16:32:54.000,219,9581128,-795,0,1659889974,5313.561193069996,-846.9156799799966,25124.814903840008 2022-08-07,16:32:55.000,219,9581149,845,0,1659889975,5313.588138309999,-846.5420760900015,25124.793942480006 2022-08-07,16:32:56.000,219,9581191,445,0,1659889976,5313.655501409994,-846.0133913399986,25124.87778792 2022-08-07,16:32:57.000,219,9581131,-795,0,1659889977,5313.682446649997,-846.1261774199957,25124.842852320005 2022-08-07,16:32:58.000,219,9581163,-795,0,1659889978,5313.729600819999,-846.5068304399974,25124.842852320005 2022-08-07,16:32:59.000,219,9581152,-795,0,1659889979,5313.722864509997,-846.9297782399954,25124.842852320005 2022-08-07,16:33:00.000,219,9581168,85,0,1659889980,5313.763282369997,-846.4292900099972,25124.842852320005 2022-08-07,16:33:01.000,219,9581172,1085,0,1659889981,5313.830645469992,-846.5279778299955,25124.89874928 2022-08-07,16:33:02.000,219,9581112,-795,0,1659889982,5313.830645469992,-846.386995230001,25124.92669776 2022-08-07,16:33:03.000,219,9581196,-795,0,1659889983,5313.756546059994,-846.3447004499976,25124.821890960004 2022-08-07,16:33:04.000,219,9581191,-675,0,1659889984,5313.790227609992,-846.7676482499955,25124.842852320005 2022-08-07,16:33:05.000,219,9581151,-795,0,1659889985,5313.783491299997,-846.5702726099989,25124.807916719998 2022-08-07,16:33:06.000,219,9581172,525,0,1659889986,5313.736337129994,-846.6901078199953,25124.87778792 2022-08-07,16:33:07.000,219,9581132,-795,0,1659889987,5313.648765099999,-847.2258416999975,25124.82887808 2022-08-07,16:33:08.000,219,9581164,-795,0,1659889988,5313.648765099999,-846.6901078199953,25124.863813680007 2022-08-07,16:33:09.000,219,9581163,-795,0,1659889989,5313.668974029999,-846.809943029999,25124.919710640002 2022-08-07,16:33:10.000,219,9581186,-795,0,1659889990,5313.675710339994,-847.049613449999,25124.93368488001 2022-08-07,16:33:11.000,219,9581144,-795,0,1659889991,5313.642028789996,-847.0143678000022,25124.92669776 2022-08-07,16:33:12.000,219,9581113,-114,0,1659889992,5313.615083549994,-847.2822347399997,25124.940672000004 2022-08-07,16:33:13.000,219,9581106,165,0,1659889993,5313.594874619994,-846.2178161100019,25124.912723520007 2022-08-07,16:33:14.000,219,9581185,-354,0,1659889994,5313.574665689994,-846.3376513199983,25124.88477504001 2022-08-07,16:33:15.000,219,9581158,605,0,1659889995,5313.682446649997,-846.1120791599969,25125.010543200005 2022-08-07,16:33:16.000,219,9581175,-795,0,1659889996,5313.736337129994,-846.0063422099993,25124.99656896 2022-08-07,16:33:17.000,219,9581127,885,0,1659889997,5313.749809749999,-846.6266656500011,25125.024517439997 2022-08-07,16:33:18.000,219,9581145,-795,0,1659889998,5313.770018679999,-847.176497790002,25124.93368488001 2022-08-07,16:33:19.000,219,9581131,-795,0,1659889999,5313.918217499995,-846.8592869400018,25125.05246592001 2022-08-07,16:33:20.000,219,9581147,-795,0,1659890000,5313.931690119993,-847.0637117099977,25125.024517439997 2022-08-07,16:33:21.000,219,9581173,1125,0,1659890001,5313.978844289995,-846.8451886799958,25124.961633360006 2022-08-07,16:33:22.000,219,9581113,1005,0,1659890002,5314.113570489993,-847.4161682100021,25125.031504560007 2022-08-07,16:33:23.000,219,9581179,765,0,1659890003,5314.194406209994,-846.47863392,25125.0454788 2022-08-07,16:33:24.000,219,9581178,-235,0,1659890004,5314.362813959997,-847.4937086400023,25125.080414400007 2022-08-07,16:33:25.000,219,9581184,-795,0,1659890005,5314.5244853999975,-848.3678007599956,25125.178234080005 2022-08-07,16:33:26.000,219,9581141,-155,0,1659890006,5314.585112189998,-848.8612398600017,25125.199195440007 2022-08-07,16:33:27.000,219,9581155,-795,0,1659890007,5314.706365769998,-848.8189450799982,25125.23413104 2022-08-07,16:33:28.000,219,9581116,-515,0,1659890008,5314.753519939994,-848.4523903199952,25125.26906664001 2022-08-07,16:33:29.000,219,9581192,-795,0,1659890009,5314.7333110099935,-849.0938611499951,25125.22015680001 2022-08-07,16:33:30.000,219,9581175,965,0,1659890010,5314.719838389996,-848.8612398600017,25125.248105280007 2022-08-07,16:33:31.000,219,9581081,-795,0,1659890011,5314.7669925599985,-849.6648406800014,25125.35291208 2022-08-07,16:33:32.000,219,9581241,-795,0,1659890012,5314.7333110099935,-849.5238580799996,25125.394834800005 2022-08-07,16:33:33.000,219,9581207,605,0,1659890013,5314.753519939994,-849.4745141699968,25125.4297704 2022-08-07,16:33:34.000,219,9581134,-795,0,1659890014,5314.7333110099935,-849.9186093600001,25125.338937839995 2022-08-07,16:33:35.000,219,9581159,-795,0,1659890015,5314.807410419999,-850.2428693399997,25125.485667360008 2022-08-07,16:33:36.000,219,9581159,-795,0,1659890016,5314.807410419999,-850.7715540899953,25125.471693120002 2022-08-07,16:33:37.000,219,9581204,-795,0,1659890017,5314.820883039996,-849.6930371999988,25125.43675752001 2022-08-07,16:33:38.000,219,9581094,-795,0,1659890018,5314.7669925599985,-850.2922132499953,25125.345924960006 2022-08-07,16:33:39.000,219,9581159,-795,0,1659890019,5314.8815098299965,-849.9538550099969,25125.324963600004 2022-08-07,16:33:40.000,219,9581186,-795,0,1659890020,5315.0903354399925,-850.4966380199985,25125.4996416 2022-08-07,16:33:41.000,219,9581158,1005,0,1659890021,5315.184643779998,-850.7081119200011,25125.541564320003 2022-08-07,16:33:42.000,219,9581158,-795,0,1659890022,5315.265479499998,-850.5248345399959,25125.5695128 2022-08-07,16:33:43.000,219,9581169,-795,0,1659890023,5315.285688429998,-850.6658171399977,25125.513615840006 2022-08-07,16:33:44.000,219,9581231,-795,0,1659890024,5315.433887249994,-849.5379563399983,25125.590474160002 2022-08-07,16:33:45.000,219,9581151,1165,0,1659890025,5315.507986659999,-849.6366441599966,25125.54855144 2022-08-07,16:33:46.000,219,9581137,445,0,1659890026,5315.561877139997,-849.8763145799967,25125.5695128 2022-08-07,16:33:47.000,219,9581097,-795,0,1659890027,5315.609031309992,-849.6930371999988,25125.541564320003 2022-08-07,16:33:48.000,219,9581136,-155,0,1659890028,5315.703339649997,-849.5379563399983,25125.590474160002 2022-08-07,16:33:49.000,219,9581161,-795,0,1659890029,5315.8380658499955,-850.0595919600019,25125.71624232 2022-08-07,16:33:50.000,219,9581131,605,0,1659890030,5315.891956329993,-849.9186093600001,25125.730216560005 2022-08-07,16:33:51.000,219,9581148,605,0,1659890031,5315.966055739998,-850.2781149899965,25125.72322944001 2022-08-07,16:33:52.000,219,9581224,-795,0,1659890032,5316.046891459999,-849.8058232799958,25125.76515216 2022-08-07,16:33:53.000,219,9581101,-795,0,1659890033,5316.107518249999,-849.6295950299973,25125.709255200003 2022-08-07,16:33:54.000,219,9581216,485,0,1659890034,5316.181617659997,-848.1351794700022,25125.73720368 2022-08-07,16:33:55.000,219,9581197,-795,0,1659890035,5316.350025409993,-847.7615755799998,25125.842010479995 2022-08-07,16:33:56.000,219,9581169,-395,0,1659890036,5316.417388509995,-848.4594394500018,25125.876946080003 2022-08-07,16:33:57.000,219,9581125,-795,0,1659890037,5316.545378399998,-848.5087833599973,25125.960791519996 2022-08-07,16:33:58.000,219,9581200,-795,0,1659890038,5316.531905779993,-848.4030464099997,25125.869958960007 2022-08-07,16:33:59.000,219,9581152,-795,0,1659890039,5316.707049839999,-848.3959972800003,25126.009701359995 2022-08-07,16:34:00.000,219,9581173,-795,0,1659890040,5316.680104599996,-848.6779624799965,25126.0236756 2022-08-07,16:34:01.000,219,9581156,605,0,1659890041,5316.733995079994,-849.0445172399995,25126.079572559996 2022-08-07,16:34:02.000,219,9581175,-795,0,1659890042,5316.808094489999,-848.2197690300018,25126.086559680007 2022-08-07,16:34:03.000,219,9581159,1085,0,1659890043,5316.828303419992,-848.0364916499966,25126.079572559996 2022-08-07,16:34:04.000,219,9581157,-795,0,1659890044,5316.888930209992,-848.2691129399973,25126.030662719997 2022-08-07,16:34:05.000,219,9581187,-795,0,1659890045,5316.9428206899975,-847.8179686200019,25126.149443759998 2022-08-07,16:34:06.000,219,9581204,-795,0,1659890046,5317.043865339998,-848.522881619996,25126.212327840003 2022-08-07,16:34:07.000,219,9581144,-795,0,1659890047,5317.023656409998,-848.3748498900022,25126.296173279996 2022-08-07,16:34:08.000,219,9581152,-795,0,1659890048,5316.996711169995,-848.0153442599985,25126.184379360006 2022-08-07,16:34:09.000,219,9581165,-795,0,1659890049,5316.956293309995,-847.5853473300012,25126.156430880008 2022-08-07,16:34:10.000,219,9581220,-795,0,1659890050,5316.956293309995,-848.2479655499992,25126.184379360006 2022-08-07,16:34:11.000,219,9581162,-475,0,1659890051,5317.003447479998,-847.83911601,25126.247263439996 2022-08-07,16:34:12.000,219,9581124,-795,0,1659890052,5317.097755819996,-847.6769860200002,25126.317134639998 2022-08-07,16:34:13.000,219,9581173,-795,0,1659890053,5317.151646299993,-848.0364916499966,25126.35905736 2022-08-07,16:34:14.000,219,9581171,-795,0,1659890054,5317.192064159994,-849.312384179997,25126.338096 2022-08-07,16:34:15.000,219,9581116,-795,0,1659890055,5317.252690949994,-848.9669768099993,25126.498799760004 2022-08-07,16:34:16.000,219,9581167,-795,0,1659890056,5317.245954639999,-848.4312429299971,25126.45687704 2022-08-07,16:34:17.000,219,9581156,-795,0,1659890057,5317.2998451199965,-847.176497790002,25126.498799760004 2022-08-07,16:34:18.000,219,9581148,-795,0,1659890058,5317.360471909997,-847.4866595099957,25126.428928560003 2022-08-07,16:34:19.000,219,9581157,245,0,1659890059,5317.353735599994,-848.0153442599985,25126.463864159996 2022-08-07,16:34:20.000,219,9581195,-795,0,1659890060,5317.441307629997,-847.7545264500004,25126.61059368001 2022-08-07,16:34:21.000,219,9581116,-795,0,1659890061,5317.461516559997,-847.59944559,25126.638542160006 2022-08-07,16:34:22.000,219,9581181,-795,0,1659890062,5317.474989179995,-848.2620638099979,25126.659503520008 2022-08-07,16:34:23.000,219,9581143,1045,0,1659890063,5317.427835009992,-848.2056707699958,25126.57565808 2022-08-07,16:34:24.000,219,9581167,-795,0,1659890064,5317.474989179995,-847.9660003499957,25126.72937472001 2022-08-07,16:34:25.000,219,9581149,-795,0,1659890065,5317.535615969995,-848.8259942099976,25126.701426239997 2022-08-07,16:34:26.000,219,9581150,-795,0,1659890066,5317.576033829995,-848.5581272700001,25126.74334896 2022-08-07,16:34:27.000,219,9581196,-795,0,1659890067,5317.670342169993,-847.7968212299966,25126.631555039996 2022-08-07,16:34:28.000,219,9581138,-795,0,1659890068,5317.838749919996,-848.0858355599994,25126.750336079996 2022-08-07,16:34:29.000,219,9581160,-795,0,1659890069,5317.939794569997,-847.7756738399985,25126.848155759995 2022-08-07,16:34:30.000,219,9581158,-795,0,1659890070,5318.027366599999,-846.9720730199988,25126.869117119997 2022-08-07,16:34:31.000,219,9581144,-795,0,1659890071,5318.1284112499925,-847.5219051599997,25126.91103984 2022-08-07,16:34:32.000,219,9581189,-795,0,1659890072,5318.141883869997,-848.6356677000003,25126.91103984 2022-08-07,16:34:33.000,219,9581167,924,0,1659890073,5318.121674939997,-849.5027106900015,25126.883091360003 2022-08-07,16:34:34.000,219,9581158,-795,0,1659890074,5318.141883869997,-850.2499184699991,25126.785271680004 2022-08-07,16:34:35.000,219,9581168,5,0,1659890075,5318.195774349995,-850.2569675999985,25126.89706560001 2022-08-07,16:34:36.000,219,9581124,1125,0,1659890076,5318.290082689993,-850.6094240999955,25126.952962560004 2022-08-07,16:34:37.000,219,9581179,-795,0,1659890077,5318.350709479993,-849.5943493800005,25127.085717839997 2022-08-07,16:34:38.000,219,9581196,445,0,1659890078,5318.350709479993,-850.3768028100021,25127.092704960007 2022-08-07,16:34:39.000,219,9581313,-515,0,1659890079,5318.310291619993,-850.7927014800007,25127.001872400004 2022-08-07,16:34:40.000,219,9581212,-274,0,1659890080,5318.391127339994,-851.0535192899988,25127.085717839997 2022-08-07,16:34:41.000,219,9581218,-795,0,1659890081,5318.478699369996,-851.1874527600012,25127.12764056 2022-08-07,16:34:42.000,219,9581167,-795,0,1659890082,5318.546062469999,-850.9830279899979,25127.141614800006 2022-08-07,16:34:43.000,219,9581209,-795,0,1659890083,5318.559535089997,-851.2086001499993,25127.092704960007 2022-08-07,16:34:44.000,219,9581189,765,0,1659890084,5318.694261289995,-851.7725305499989,25127.134627679996 2022-08-07,16:34:45.000,219,9581170,-795,0,1659890085,5318.822251179998,-851.6385970799965,25127.29533144 2022-08-07,16:34:46.000,219,9581196,885,0,1659890086,5318.896350589996,-851.0112245099954,25127.2464216 2022-08-07,16:34:47.000,219,9581164,-795,0,1659890087,5318.943504759998,-851.5117127400008,25127.323279919998 2022-08-07,16:34:48.000,219,9581172,-795,0,1659890088,5318.956977379996,-851.3707301399991,25127.29533144 2022-08-07,16:34:49.000,219,9581201,-795,0,1659890089,5318.963713689998,-851.2508949299954,25127.218473120003 2022-08-07,16:34:50.000,219,9581210,-795,0,1659890090,5319.037813099996,-851.6104005599991,25127.288344320004 2022-08-07,16:34:51.000,219,9581142,-795,0,1659890091,5319.125385129999,-852.3717065999954,25127.34424128 2022-08-07,16:34:52.000,219,9581126,1485,0,1659890092,5319.199484539997,-851.4694179599974,25127.41411248 2022-08-07,16:34:53.000,219,9581139,-795,0,1659890093,5319.307265499992,-851.2720423200008,25127.316292800002 2022-08-07,16:34:54.000,219,9581161,285,0,1659890094,5319.394837529995,-850.6658171399977,25127.407125360005 2022-08-07,16:34:55.000,219,9581176,485,0,1659890095,5319.468936939993,-850.4120484599989,25127.504945040004 2022-08-07,16:34:56.000,219,9581207,-795,0,1659890096,5319.489145869993,-849.6225458999979,25127.386164000003 2022-08-07,16:34:57.000,219,9581157,-795,0,1659890097,5319.563245279998,-849.3476298300011,25127.476996560006 2022-08-07,16:34:58.000,219,9581178,-795,0,1659890098,5319.556508969996,-849.6295950299973,25127.386164000003 2022-08-07,16:34:59.000,219,9581146,-795,0,1659890099,5319.6238720699985,-849.657791550002,25127.435073840003 2022-08-07,16:35:00.000,219,9581247,725,0,1659890100,5319.711444099994,-849.4604159099981,25127.546867760007 2022-08-07,16:35:01.000,219,9581144,845,0,1659890101,5319.832697679994,-849.8058232799958,25127.53289352 2022-08-07,16:35:02.000,219,9581149,-795,0,1659890102,5319.893324469995,-848.1492777300009,25127.602764720003 2022-08-07,16:35:03.000,219,9581222,525,0,1659890103,5319.886588159992,-848.3889481500009,25127.553854880003 2022-08-07,16:35:04.000,219,9581136,845,0,1659890104,5319.9808964999975,-848.9740259399987,25127.61673896001 2022-08-07,16:35:05.000,219,9581200,-795,0,1659890105,5319.974160189995,-849.5943493800005,25127.644687440006 2022-08-07,16:35:06.000,219,9581182,765,0,1659890106,5319.994369119995,-849.6859880699994,25127.644687440006 2022-08-07,16:35:07.000,219,9581130,-795,0,1659890107,5320.014578049995,-849.5168089500003,25127.58180336 2022-08-07,16:35:08.000,219,9581176,325,0,1659890108,5320.007841739993,-849.7000863299982,25127.672635920004 2022-08-07,16:35:09.000,219,9581173,-795,0,1659890109,5319.920269709997,-849.8481180599993,25127.672635920004 2022-08-07,16:35:10.000,219,9581218,-795,0,1659890110,5320.054995909995,-849.7212337199962,25127.78442984001 2022-08-07,16:35:11.000,219,9581140,-795,0,1659890111,5320.122359009998,-847.7897720999972,25127.74949424 2022-08-07,16:35:12.000,219,9581163,-515,0,1659890112,5320.129095319993,-848.7202572599999,25127.791416960004 2022-08-07,16:35:13.000,219,9581160,-795,0,1659890113,5320.156040559996,-848.3184568500001,25127.74949424 2022-08-07,16:35:14.000,219,9581219,-795,0,1659890114,5320.075204839995,-849.3828754799979,25127.7005844 2022-08-07,16:35:15.000,219,9581203,885,0,1659890115,5320.108886389993,-849.5379563399983,25127.721545760003 2022-08-07,16:35:16.000,219,9581202,-795,0,1659890116,5320.068468529993,-850.1441815200014,25127.77744272 2022-08-07,16:35:17.000,219,9581140,-795,0,1659890117,5320.142567939998,-849.9750024000023,25127.89622376 2022-08-07,16:35:18.000,219,9581162,-795,0,1659890118,5320.135831629996,-851.1522071099971,25127.854301039995 2022-08-07,16:35:19.000,219,9581191,-795,0,1659890119,5320.0954137699955,-851.5046636100014,25127.910198000005 2022-08-07,16:35:20.000,219,9581152,-795,0,1659890120,5320.001105429998,-851.6385970799965,25127.826352559998 2022-08-07,16:35:21.000,219,9581207,-795,0,1659890121,5320.061732219998,-850.3345080299987,25127.889236640003 2022-08-07,16:35:22.000,219,9581230,-795,0,1659890122,5320.041523289998,-850.4402449799964,25127.910198000005 2022-08-07,16:35:23.000,219,9581141,85,0,1659890123,5320.054995909995,-850.4049993299996,25127.91718512 2022-08-07,16:35:24.000,219,9581200,725,0,1659890124,5320.054995909995,-852.0544957499951,25127.938146480003 2022-08-07,16:35:25.000,219,9581174,-795,0,1659890125,5320.135831629996,-851.589253170001,25127.994043439998 2022-08-07,16:35:26.000,219,9581179,-795,0,1659890126,5320.142567939998,-850.3768028100021,25128.001030560008 2022-08-07,16:35:27.000,219,9581211,-354,0,1659890127,5320.129095319993,-849.7917250199971,25128.0150048 2022-08-07,16:35:28.000,219,9581125,1165,0,1659890128,5320.048259599993,-852.0192500999983,25127.959107840004 2022-08-07,16:35:29.000,219,9581220,-795,0,1659890129,5320.068468529993,-850.8984384299984,25127.973082079996 2022-08-07,16:35:30.000,219,9581176,-475,0,1659890130,5320.108886389993,-853.6264517399977,25127.95212072001 2022-08-07,16:35:31.000,219,9581220,-795,0,1659890131,5320.115622699996,-853.6616973900018,25128.001030560008 2022-08-07,16:35:32.000,219,9581180,-795,0,1659890132,5320.149304249993,-853.3092408899975,25128.091863119997 2022-08-07,16:35:33.000,219,9581168,-795,0,1659890133,5320.108886389993,-851.8923657599953,25128.028979040006 2022-08-07,16:35:34.000,219,9581125,-74,0,1659890134,5320.081941149998,-854.5780842899985,25128.008017680004 2022-08-07,16:35:35.000,219,9581219,-795,0,1659890135,5320.122359009998,-854.0000556300001,25128.077888880005 2022-08-07,16:35:36.000,219,9581216,1165,0,1659890136,5320.068468529993,-855.3393903300021,25128.07090176001 2022-08-07,16:35:37.000,219,9581200,365,0,1659890137,5320.061732219998,-855.6918468299991,25128.056927520003 2022-08-07,16:35:38.000,219,9581187,-795,0,1659890138,5320.041523289998,-857.4047854199962,25127.973082079996 2022-08-07,16:35:39.000,219,9581206,-354,0,1659890139,5319.987632809993,-857.8700279999975,25128.001030560008 2022-08-07,16:35:40.000,219,9581233,-795,0,1659890140,5320.007841739993,-858.1872388499978,25127.938146480003 2022-08-07,16:35:41.000,219,9581170,485,0,1659890141,5319.987632809993,-858.2083862399959,25128.049940400007 2022-08-07,16:35:42.000,219,9581142,-795,0,1659890142,5320.021314359998,-858.3070740600015,25128.042953279997 2022-08-07,16:35:43.000,219,9581191,-795,0,1659890143,5320.028050669993,-858.0603545100021,25128.084876 2022-08-07,16:35:44.000,219,9581234,-795,0,1659890144,5320.034786979995,-856.4813493900001,25128.11282448 2022-08-07,16:35:45.000,219,9581194,-795,0,1659890145,5320.061732219998,-857.3131467299972,25128.06391464 2022-08-07,16:35:46.000,219,9581168,-195,0,1659890146,5320.021314359998,-856.1993841899966,25128.084876 2022-08-07,16:35:47.000,219,9581188,924,0,1659890147,5319.974160189995,-857.4259328100015,25128.021991919995 2022-08-07,16:35:48.000,219,9581160,-795,0,1659890148,5320.014578049995,-855.9456155099979,25128.042953279997 2022-08-07,16:35:49.000,219,9581201,-795,0,1659890149,5320.081941149998,-856.7562654599969,25128.105837360003 2022-08-07,16:35:50.000,219,9581175,845,0,1659890150,5320.068468529993,-857.1651149999961,25128.11282448 2022-08-07,16:35:51.000,219,9581161,-795,0,1659890151,5320.081941149998,-857.820684090002,25128.11282448 2022-08-07,16:35:52.000,219,9581228,1205,0,1659890152,5320.001105429998,-858.7864149000015,25128.028979040006 2022-08-07,16:35:53.000,219,9581214,-795,0,1659890153,5319.967423879993,-858.2013371099965,25128.06391464 2022-08-07,16:35:54.000,219,9581189,-795,0,1659890154,5319.920269709997,-858.574940999999,25128.056927520003 2022-08-07,16:35:55.000,219,9581148,-795,0,1659890155,5319.940478639997,-858.4903514399994,25128.049940400007 2022-08-07,16:35:56.000,219,9581143,-795,0,1659890156,5319.913533399995,-857.8982245200023,25128.077888880005 2022-08-07,16:35:57.000,219,9581192,-795,0,1659890157,5319.900060779997,-857.7642910499999,25128.042953279997 2022-08-07,16:35:58.000,219,9581194,-795,0,1659890158,5319.920269709997,-856.7703637199957,25128.021991919995 2022-08-07,16:35:59.000,219,9581176,-795,0,1659890159,5319.940478639997,-854.972835569999,25127.980069200006 2022-08-07,16:36:00.000,219,9581208,-795,0,1659890160,5320.007841739993,-855.6636503100017,25127.95212072001 2022-08-07,16:36:01.000,219,9581144,-195,0,1659890161,5320.001105429998,-855.212505989999,25127.95212072001 2022-08-07,16:36:02.000,219,9581165,-795,0,1659890162,5320.001105429998,-854.8177547099986,25127.973082079996 2022-08-07,16:36:03.000,219,9581161,845,0,1659890163,5319.920269709997,-854.8248038399979,25127.910198000005 2022-08-07,16:36:04.000,219,9581192,-795,0,1659890164,5319.9472149499925,-855.1702112099956,25127.931159360007 2022-08-07,16:36:05.000,219,9581117,-795,0,1659890165,5319.967423879993,-854.8530003599953,25128.03596616 2022-08-07,16:36:06.000,219,9581157,1205,0,1659890166,5319.940478639997,-855.3816851099982,25128.008017680004 2022-08-07,16:36:07.000,219,9581214,924,0,1659890167,5319.9472149499925,-855.0785725199967,25127.9451336 2022-08-07,16:36:08.000,219,9581195,-795,0,1659890168,5319.893324469995,-855.3323411999954,25127.861288160006 2022-08-07,16:36:09.000,219,9581284,-795,0,1659890169,5319.886588159992,-855.7693872599993,25127.889236640003 2022-08-07,16:36:10.000,219,9581217,765,0,1659890170,5319.886588159992,-855.3816851099982,25127.924172239997 2022-08-07,16:36:11.000,219,9581161,765,0,1659890171,5319.906797089992,-857.1651149999961,25127.959107840004 2022-08-07,16:36:12.000,219,9581130,-795,0,1659890172,5319.886588159992,-856.9606902300002,25127.987056320002 2022-08-07,16:36:13.000,219,9581208,-515,0,1659890173,5319.839433989997,-857.3342941199953,25127.938146480003 2022-08-07,16:36:14.000,219,9581193,525,0,1659890174,5319.799016129997,-856.3051211400016,25127.95212072001 2022-08-07,16:36:15.000,219,9581182,-795,0,1659890175,5319.745125649999,-855.8680750799977,25127.994043439998 2022-08-07,16:36:16.000,219,9581208,-795,0,1659890176,5319.630608379994,-853.8026799899962,25127.854301039995 2022-08-07,16:36:17.000,219,9581177,-795,0,1659890177,5319.617135759996,-854.606280809996,25127.84731392 2022-08-07,16:36:18.000,219,9581201,605,0,1659890178,5319.630608379994,-855.7834855199981,25127.931159360007 2022-08-07,16:36:19.000,219,9581202,725,0,1659890179,5319.617135759996,-855.1843094700016,25127.889236640003 2022-08-07,16:36:20.000,219,9581204,1165,0,1659890180,5319.603663139998,-855.543815099998,25127.861288160006 2022-08-07,16:36:21.000,219,9581204,-795,0,1659890181,5319.677762549996,-855.1772603400022,25127.959107840004 2022-08-07,16:36:22.000,219,9581160,-555,0,1659890182,5319.657553619996,-854.7895581900011,25127.980069200006 2022-08-07,16:36:23.000,219,9581124,-795,0,1659890183,5319.610399449994,-855.9174189900004,25127.875262399997 2022-08-07,16:36:24.000,219,9581278,-795,0,1659890184,5319.630608379994,-857.0523289199991,25127.924172239997 2022-08-07,16:36:25.000,219,9581200,-795,0,1659890185,5319.576717899996,-855.980861160002,25127.840326800004 2022-08-07,16:36:26.000,219,9581222,-795,0,1659890186,5319.576717899996,-855.4874220599959,25127.959107840004 2022-08-07,16:36:27.000,219,9581247,-795,0,1659890187,5319.502618489998,-854.5287403799957,25127.833339680008 2022-08-07,16:36:28.000,219,9581177,445,0,1659890188,5319.522827419998,-854.8248038399979,25127.84731392 2022-08-07,16:36:29.000,219,9581185,-795,0,1659890189,5319.583454209998,-855.1490638199975,25127.924172239997 2022-08-07,16:36:30.000,219,9581136,-795,0,1659890190,5319.569981589993,-854.860049490002,25127.980069200006 2022-08-07,16:36:31.000,219,9581156,645,0,1659890191,5319.549772659993,-855.0926707799954,25127.938146480003 2022-08-07,16:36:32.000,219,9581263,924,0,1659890192,5319.529563729993,-854.4864455999996,25127.889236640003 2022-08-07,16:36:33.000,219,9581173,885,0,1659890193,5319.462200629998,-855.2688990300012,25127.79840408 2022-08-07,16:36:34.000,219,9581247,-795,0,1659890194,5319.482409559998,-855.1561129499969,25127.854301039995 2022-08-07,16:36:35.000,219,9581182,-795,0,1659890195,5319.569981589993,-854.2115295299955,25127.931159360007 2022-08-07,16:36:36.000,219,9581164,-795,0,1659890196,5319.556508969996,-856.5377424300023,25127.875262399997 2022-08-07,16:36:37.000,219,9581187,-795,0,1659890197,5319.596926829996,-857.4964241099951,25127.882249520007 2022-08-07,16:36:38.000,219,9581155,-795,0,1659890198,5319.576717899996,-857.2779010800004,25127.882249520007 2022-08-07,16:36:39.000,219,9581166,924,0,1659890199,5319.596926829996,-857.9475684299978,25127.931159360007 2022-08-07,16:36:40.000,219,9581232,885,0,1659890200,5319.522827419998,-858.5114988299974,25127.84731392 2022-08-07,16:36:41.000,219,9581178,325,0,1659890201,5319.468936939993,-857.0452797899998,25127.791416960004 2022-08-07,16:36:42.000,219,9581206,1645,0,1659890202,5319.428519079993,-856.7280689399995,25127.74949424 2022-08-07,16:36:43.000,219,9581232,-795,0,1659890203,5319.482409559998,-856.3262685299997,25127.72853288 2022-08-07,16:36:44.000,219,9581179,-795,0,1659890204,5319.468936939993,-854.5005438599983,25127.78442984001 2022-08-07,16:36:45.000,219,9581171,-35,0,1659890205,5319.536300039996,-854.1198908399965,25127.84731392 2022-08-07,16:36:46.000,219,9581229,-795,0,1659890206,5319.529563729993,-853.9577608499967,25127.86827528 2022-08-07,16:36:47.000,219,9581229,-795,0,1659890207,5319.549772659993,-854.5428386400017,25127.924172239997 2022-08-07,16:36:48.000,219,9581226,1165,0,1659890208,5319.489145869993,-854.3948069100006,25127.79840408 2022-08-07,16:36:49.000,219,9581273,-795,0,1659890209,5319.502618489998,-854.0634978000016,25127.854301039995 2022-08-07,16:36:50.000,219,9581152,-795,0,1659890210,5319.4958821799955,-853.4361252300005,25127.931159360007 2022-08-07,16:36:51.000,219,9581216,-795,0,1659890211,5319.448728009993,-852.3294118199992,25127.910198000005 2022-08-07,16:36:52.000,219,9581157,-795,0,1659890212,5319.462200629998,-852.7312122299991,25127.9451336 2022-08-07,16:36:53.000,219,9581174,-795,0,1659890213,5319.441991699998,-852.6536717999988,25127.959107840004 2022-08-07,16:36:54.000,219,9581182,-74,0,1659890214,5319.415046459995,-851.6597444700019,25127.875262399997 2022-08-07,16:36:55.000,219,9581204,-475,0,1659890215,5319.543036349998,-852.6466226699995,25127.938146480003 2022-08-07,16:36:56.000,219,9581198,-795,0,1659890216,5319.543036349998,-852.470394420001,25127.959107840004 2022-08-07,16:36:57.000,219,9581172,-795,0,1659890217,5319.576717899996,-851.92056228,25127.924172239997 2022-08-07,16:36:58.000,219,9581193,-795,0,1659890218,5319.617135759996,-851.5469583899976,25127.882249520007 2022-08-07,16:36:59.000,219,9581248,-595,0,1659890219,5319.644080999999,-850.4120484599989,25127.86827528 2022-08-07,16:37:00.000,219,9581222,-74,0,1659890220,5319.778807199997,-850.3556554199968,25128.001030560008 2022-08-07,16:37:01.000,219,9581208,-795,0,1659890221,5319.812488749994,-851.1381088499984,25128.028979040006 2022-08-07,16:37:02.000,219,9581188,-354,0,1659890222,5319.805752439999,-851.9487587999974,25128.028979040006 2022-08-07,16:37:03.000,219,9581222,1405,0,1659890223,5319.792279819994,-851.4271231800012,25127.924172239997 2022-08-07,16:37:04.000,219,9581214,-795,0,1659890224,5319.792279819994,-850.4402449799964,25127.987056320002 2022-08-07,16:37:05.000,219,9581197,924,0,1659890225,5319.7383893399965,-850.3768028100021,25128.001030560008 2022-08-07,16:37:06.000,219,9581258,765,0,1659890226,5319.731653029994,-849.8763145799967,25127.924172239997 2022-08-07,16:37:07.000,219,9581171,-795,0,1659890227,5319.684498859999,-850.2710658599972,25127.875262399997 2022-08-07,16:37:08.000,219,9581216,-795,0,1659890228,5319.671026239994,-852.1954783499968,25127.882249520007 2022-08-07,16:37:09.000,219,9581184,-795,0,1659890229,5319.758598269997,-852.1531835700007,25128.021991919995 2022-08-07,16:37:10.000,219,9581189,-795,0,1659890230,5319.731653029994,-851.68089186,25128.021991919995 2022-08-07,16:37:11.000,219,9581207,885,0,1659890231,5319.711444099994,-851.0887649399956,25128.06391464 2022-08-07,16:37:12.000,219,9581253,1125,0,1659890232,5319.711444099994,-851.0253227700014,25128.0150048 2022-08-07,16:37:13.000,219,9581165,-795,0,1659890233,5319.677762549996,-851.0394210300001,25127.938146480003 2022-08-07,16:37:14.000,219,9581199,-795,0,1659890234,5319.657553619996,-851.3213862299963,25127.924172239997 2022-08-07,16:37:15.000,219,9581209,-795,0,1659890235,5319.657553619996,-851.7443340300015,25127.959107840004 2022-08-07,16:37:16.000,219,9581192,924,0,1659890236,5319.664289929999,-851.6667936000013,25128.042953279997 2022-08-07,16:37:17.000,219,9581231,-795,0,1659890237,5319.650817309994,-851.2931897099988,25128.028979040006 2022-08-07,16:37:18.000,219,9581212,685,0,1659890238,5319.644080999999,-851.793677939997,25127.959107840004 2022-08-07,16:37:19.000,219,9581203,-795,0,1659890239,5319.691235169994,-851.9558079299968,25128.098850240007 2022-08-07,16:37:20.000,219,9581236,-795,0,1659890240,5319.650817309994,-852.2589205199984,25128.091863119997 2022-08-07,16:37:21.000,219,9581216,485,0,1659890241,5319.610399449994,-852.3576083399967,25128.07090176001 2022-08-07,16:37:22.000,219,9581187,1165,0,1659890242,5319.569981589993,-853.6475991299958,25128.049940400007 2022-08-07,16:37:23.000,219,9581187,605,0,1659890243,5319.462200629998,-853.4149778399951,25128.042953279997 2022-08-07,16:37:24.000,219,9581192,-795,0,1659890244,5319.502618489998,-853.499567400002,25128.168721440008 2022-08-07,16:37:25.000,219,9581200,-795,0,1659890245,5319.475673249995,-853.6194026099984,25128.161734319998 2022-08-07,16:37:26.000,219,9581230,-274,0,1659890246,5319.435255389995,-853.1471108999976,25128.147760080006 2022-08-07,16:37:27.000,219,9581175,-434,0,1659890247,5319.307265499992,-854.2961190900023,25128.098850240007 2022-08-07,16:37:28.000,219,9581245,-795,0,1659890248,5319.334210739995,-854.6344773300007,25128.03596616 2022-08-07,16:37:29.000,219,9581198,805,0,1659890249,5319.260111329997,-855.0221794800018,25128.042953279997 2022-08-07,16:37:30.000,219,9581221,-795,0,1659890250,5319.212957159994,-855.6425029199963,25128.098850240007 2022-08-07,16:37:31.000,219,9581256,1125,0,1659890251,5319.179275609997,-856.791511110001,25128.084876 2022-08-07,16:37:32.000,219,9581228,-795,0,1659890252,5319.192748229994,-858.5678918699996,25128.126798720004 2022-08-07,16:37:33.000,219,9581268,124,0,1659890253,5319.125385129999,-858.0815019000001,25128.03596616 2022-08-07,16:37:34.000,219,9581213,-795,0,1659890254,5319.071494649994,-857.4118345499955,25127.973082079996 2022-08-07,16:37:35.000,219,9581217,325,0,1659890255,5319.0243404799985,-857.785438439998,25128.147760080006 2022-08-07,16:37:36.000,219,9581245,1445,0,1659890256,5318.930032139993,-858.1801897199985,25128.13378584 2022-08-07,16:37:37.000,219,9581219,725,0,1659890257,5318.896350589996,-857.7501927900012,25128.056927520003 2022-08-07,16:37:38.000,219,9581212,-515,0,1659890258,5318.815514869995,-863.7278550299961,25128.008017680004 2022-08-07,16:37:39.000,219,9581184,-795,0,1659890259,5318.795305939995,-861.9303268799995,25128.001030560008 2022-08-07,16:37:40.000,219,9581187,-795,0,1659890260,5318.761624389997,-860.9575469400006,25127.994043439998 2022-08-07,16:37:41.000,219,9581190,924,0,1659890261,5318.775097009995,-860.175093509999,25128.056927520003 2022-08-07,16:37:42.000,219,9581218,-795,0,1659890262,5318.653843429995,-860.7319747799993,25127.987056320002 2022-08-07,16:37:43.000,219,9581240,-795,0,1659890263,5318.512380919994,-861.4580351699988,25127.910198000005 2022-08-07,16:37:44.000,219,9581249,-795,0,1659890264,5318.586480329999,-861.7681968899997,25127.96609496 2022-08-07,16:37:45.000,219,9581226,1045,0,1659890265,5318.525853539999,-861.5637721199964,25127.96609496 2022-08-07,16:37:46.000,219,9581221,-795,0,1659890266,5318.478699369996,-861.6836073300001,25127.924172239997 2022-08-07,16:37:47.000,219,9581209,1125,0,1659890267,5318.3709184099935,-860.7954169500008,25127.889236640003 2022-08-07,16:37:48.000,219,9581209,1045,0,1659890268,5318.337236859996,-861.408691259996,25127.924172239997 2022-08-07,16:37:49.000,219,9581289,-795,0,1659890269,5318.337236859996,-861.1055786700017,25127.987056320002 2022-08-07,16:37:50.000,219,9581215,-155,0,1659890270,5318.215983279995,-860.7178765200006,25127.96609496 2022-08-07,16:37:51.000,219,9581216,-795,0,1659890271,5318.1284112499925,-861.0350873700008,25128.001030560008 2022-08-07,16:37:52.000,219,9581198,-274,0,1659890272,5318.061048149997,-861.2606595300022,25127.924172239997 2022-08-07,16:37:53.000,219,9581207,-795,0,1659890273,5317.946530879999,-860.1398478600022,25127.79840408 2022-08-07,16:37:54.000,219,9581204,-795,0,1659890274,5317.865695159999,-858.814611419999,25127.805391199996 2022-08-07,16:37:55.000,219,9581213,-795,0,1659890275,5317.832013609994,-858.025108859998,25127.84731392 2022-08-07,16:37:56.000,219,9581244,-795,0,1659890276,5317.7713868199935,-857.5175715000005,25127.889236640003 2022-08-07,16:37:57.000,219,9581191,-795,0,1659890277,5317.697287409996,-857.8347823500008,25127.805391199996 2022-08-07,16:37:58.000,219,9581142,3005,0,1659890278,5317.629924309993,-856.2557772299988,25127.714558640007 2022-08-07,16:37:59.000,219,9581258,-795,0,1659890279,5317.602979069998,-856.2980720100022,25127.763468480007 2022-08-07,16:38:00.000,219,9581291,765,0,1659890280,5317.508670729992,-856.1782367999986,25127.6307132 2022-08-07,16:38:01.000,219,9581241,-795,0,1659890281,5317.421098699997,-857.4823258499964,25127.574816240005 2022-08-07,16:38:02.000,219,9581202,725,0,1659890282,5317.225745709999,-857.2708519500011,25127.51193216 2022-08-07,16:38:03.000,219,9581265,-795,0,1659890283,5317.144909989998,-857.2990484699985,25127.51193216 2022-08-07,16:38:04.000,219,9581267,-795,0,1659890284,5317.064074269998,-856.791511110001,25127.546867760007 2022-08-07,16:38:05.000,219,9581196,-354,0,1659890285,5317.010183789993,-856.7703637199957,25127.56782912001 2022-08-07,16:38:06.000,219,9581238,-795,0,1659890286,5316.929348069993,-858.8075622899996,25127.518919279995 2022-08-07,16:38:07.000,219,9581222,-795,0,1659890287,5316.835039729995,-858.0462562499961,25127.490970799998 2022-08-07,16:38:08.000,219,9581199,-795,0,1659890288,5316.727258769999,-860.6544343499991,25127.407125360005 2022-08-07,16:38:09.000,219,9581258,-795,0,1659890289,5316.619477809996,-860.5698447899995,25127.34424128 2022-08-07,16:38:10.000,219,9581166,1125,0,1659890290,5316.545378399998,-853.943662589998,25127.34424128 2022-08-07,16:38:11.000,219,9581244,1365,0,1659890291,5316.471278989993,-853.4925182699953,25127.309305680006 2022-08-07,16:38:12.000,219,9581174,-795,0,1659890292,5316.437597439995,-853.04137395,25127.323279919998 2022-08-07,16:38:13.000,219,9581183,605,0,1659890293,5316.302871239997,-854.1269399699959,25127.28135720001 2022-08-07,16:38:14.000,219,9581181,805,0,1659890294,5316.235508139995,-854.2185786600021,25127.169563280004 2022-08-07,16:38:15.000,219,9581254,725,0,1659890295,5316.147936109999,-854.2256277900015,25127.2464216 2022-08-07,16:38:16.000,219,9581246,1445,0,1659890296,5316.134463489994,-854.8177547099986,25127.169563280004 2022-08-07,16:38:17.000,219,9581223,605,0,1659890297,5316.060364079996,-855.4803729299965,25127.07873072 2022-08-07,16:38:18.000,219,9581169,885,0,1659890298,5315.932374189993,-855.7270924799959,25126.987898159998 2022-08-07,16:38:19.000,219,9581192,-795,0,1659890299,5315.865011089998,-856.1923350599973,25126.95994968 2022-08-07,16:38:20.000,219,9581239,-795,0,1659890300,5315.878483709996,-855.8046329099961,25127.02982088 2022-08-07,16:38:21.000,219,9581297,885,0,1659890301,5315.858274779996,-856.220531580002,25127.050782240003 2022-08-07,16:38:22.000,219,9581272,-795,0,1659890302,5315.804384299998,-855.8680750799977,25126.980911040002 2022-08-07,16:38:23.000,219,9581219,-795,0,1659890303,5315.750493819993,-855.5931590100008,25126.89706560001 2022-08-07,16:38:24.000,219,9581273,605,0,1659890304,5315.737021199995,-855.0433268699999,25126.855142880006 2022-08-07,16:38:25.000,219,9581250,445,0,1659890305,5315.716812269995,-854.4864455999996,25126.813220160002 2022-08-07,16:38:26.000,219,9581207,-795,0,1659890306,5315.7100759599925,-855.6143063999989,25126.799245919996 2022-08-07,16:38:27.000,219,9581260,-195,0,1659890307,5315.635976549995,-854.3454629999978,25126.69443912 2022-08-07,16:38:28.000,219,9581235,845,0,1659890308,5315.5955586899945,-855.5367659699987,25126.645529280002 2022-08-07,16:38:29.000,219,9581196,-795,0,1659890309,5315.662921789997,-856.0513524599955,25126.708413360007 2022-08-07,16:38:30.000,219,9581227,-475,0,1659890310,5315.683130719997,-856.206433319996,25126.67347776 2022-08-07,16:38:31.000,219,9581241,1085,0,1659890311,5315.676394409995,-857.0664271799978,25126.687452000006 2022-08-07,16:38:32.000,219,9581260,1085,0,1659890312,5315.622503929997,-853.3656339299996,25126.62456792 2022-08-07,16:38:33.000,219,9581215,-795,0,1659890313,5315.5955586899945,-853.7603852100001,25126.56168384001 2022-08-07,16:38:34.000,219,9581236,-795,0,1659890314,5315.588822379999,-853.703992169998,25126.512773999995 2022-08-07,16:38:35.000,219,9581175,-795,0,1659890315,5315.5955586899945,-853.6475991299958,25126.57565808 2022-08-07,16:38:36.000,219,9581208,1604,0,1659890316,5315.602294999997,-854.3807086500019,25126.596619440003 2022-08-07,16:38:37.000,219,9581293,645,0,1659890317,5315.541668209997,-854.0212030199982,25126.52674824 2022-08-07,16:38:38.000,219,9581222,685,0,1659890318,5315.501250349997,-852.7805561400019,25126.547709600003 2022-08-07,16:38:39.000,219,9581253,-795,0,1659890319,5315.494514039994,-853.4784200099966,25126.512773999995 2022-08-07,16:38:40.000,219,9581297,-795,0,1659890320,5315.406942009999,-853.5418621799981,25126.477838400002 2022-08-07,16:38:41.000,219,9581224,-475,0,1659890321,5315.359787839996,-854.0282521499976,25126.449889920004 2022-08-07,16:38:42.000,219,9581228,-475,0,1659890322,5315.339578909996,-853.739237820002,25126.43591568 2022-08-07,16:38:43.000,219,9581257,-155,0,1659890323,5315.231797949993,-854.070546930001,25126.28918616 2022-08-07,16:38:44.000,219,9581218,1485,0,1659890324,5315.211589019993,-855.7834855199981,25126.296173279996 2022-08-07,16:38:45.000,219,9581199,965,0,1659890325,5315.292424739993,-855.3605377200001,25126.38700584 2022-08-07,16:38:46.000,219,9581251,-795,0,1659890326,5315.312633669993,-855.4169307600023,25126.400980080005 2022-08-07,16:38:47.000,219,9581277,-795,0,1659890327,5315.258743189996,-855.212505989999,25126.4079672 2022-08-07,16:38:48.000,219,9581274,-795,0,1659890328,5315.225061639998,-854.845951229996,25126.352070240006 2022-08-07,16:38:49.000,219,9581240,-795,0,1659890329,5315.117280679995,-856.9465919700015,25126.2682248 2022-08-07,16:38:50.000,219,9581279,-795,0,1659890330,5315.0903354399925,-856.114794629997,25126.247263439996 2022-08-07,16:38:51.000,219,9581167,-795,0,1659890331,5315.036444959995,-855.9526646399972,25126.22630208001 2022-08-07,16:38:52.000,219,9581284,1165,0,1659890332,5315.016236029995,-855.7693872599993,25126.254250560007 2022-08-07,16:38:53.000,219,9581210,-795,0,1659890333,5314.989290789999,-857.7642910499999,25126.310147520002 2022-08-07,16:38:54.000,219,9581209,-795,0,1659890334,5314.942136619997,-855.4028324999963,25126.21931496 2022-08-07,16:38:55.000,219,9581212,-475,0,1659890335,5314.935400309994,-853.5277639199994,25126.282199040004 2022-08-07,16:38:56.000,219,9581243,-795,0,1659890336,5314.868037209999,-852.6254752800014,25126.21931496 2022-08-07,16:38:57.000,219,9581258,-795,0,1659890337,5314.773728869994,-851.9699061899955,25126.205340720007 2022-08-07,16:38:58.000,219,9581275,-795,0,1659890338,5314.659211599996,-852.3012153000018,25126.093546800003 2022-08-07,16:38:59.000,219,9581254,-795,0,1659890339,5314.605321119998,-853.0977669900021,25126.093546800003 2022-08-07,16:39:00.000,219,9581171,965,0,1659890340,5314.618793739995,-854.4441508199961,25126.177392239995 2022-08-07,16:39:01.000,219,9581194,-795,0,1659890341,5314.585112189998,-854.5357895099951,25126.184379360006 2022-08-07,16:39:02.000,219,9581185,-795,0,1659890342,5314.5244853999975,-855.4098816299957,25126.142456640002 2022-08-07,16:39:03.000,219,9581208,765,0,1659890343,5314.423440749997,-856.093647239999,25126.079572559996 2022-08-07,16:39:04.000,219,9581244,-795,0,1659890344,5314.389759199992,-856.9324937099955,25126.086559680007 2022-08-07,16:39:05.000,219,9581326,-155,0,1659890345,5314.302187169997,-856.2487280999994,25126.086559680007 2022-08-07,16:39:06.000,219,9581268,-235,0,1659890346,5314.248296689999,-855.7059450899978,25126.037649840007 2022-08-07,16:39:07.000,219,9581242,885,0,1659890347,5314.127043109998,-856.0865981099996,25125.9538044 2022-08-07,16:39:08.000,219,9581208,-795,0,1659890348,5314.140515729996,-855.635453789997,25125.9538044 2022-08-07,16:39:09.000,219,9581253,-795,0,1659890349,5314.1337794199935,-855.5015203200019,25125.995727120004 2022-08-07,16:39:10.000,219,9581218,-795,0,1659890350,5314.005789529998,-856.2416789700001,25125.974765760002 2022-08-07,16:39:11.000,219,9581230,365,0,1659890351,5313.9249538099975,-856.9747884899989,25125.93983016001 2022-08-07,16:39:12.000,219,9581244,-795,0,1659890352,5313.837381779995,-856.6928232899954,25125.869958960007 2022-08-07,16:39:13.000,219,9581244,-795,0,1659890353,5313.7767549899945,-857.0029850099963,25125.814061999998 2022-08-07,16:39:14.000,219,9581288,-795,0,1659890354,5313.729600819999,-857.693799749999,25125.78611352 2022-08-07,16:39:15.000,219,9581173,5,0,1659890355,5313.783491299997,-857.785438439998,25125.71624232 2022-08-07,16:39:16.000,219,9581265,805,0,1659890356,5313.722864509997,-857.475276719997,25125.821049120008 2022-08-07,16:39:17.000,219,9581210,-595,0,1659890357,5313.695919269994,-857.8347823500008,25125.814061999998 2022-08-07,16:39:18.000,219,9581256,-795,0,1659890358,5313.601610929996,-857.0664271799978,25125.730216560005 2022-08-07,16:39:19.000,219,9581221,1125,0,1659890359,5313.5140388999935,-858.5608427400002,25125.709255200003 2022-08-07,16:39:20.000,219,9581325,-795,0,1659890360,5313.581401999996,-858.6665796899979,25125.744190799996 2022-08-07,16:39:21.000,219,9581296,685,0,1659890361,5313.534247829994,-858.4269092699979,25125.702268080007 2022-08-07,16:39:22.000,219,9581245,-795,0,1659890362,5313.473621039993,-859.0472327099997,25125.73720368 2022-08-07,16:39:23.000,219,9581250,-795,0,1659890363,5313.439939489996,-859.4490331199995,25125.639384000002 2022-08-07,16:39:24.000,219,9581216,-795,0,1659890364,5313.426466869998,-860.633286960001,25125.61842264 2022-08-07,16:39:25.000,219,9581228,1085,0,1659890365,5313.520775209996,-860.4500095799958,25125.702268080007 2022-08-07,16:39:26.000,219,9581296,-795,0,1659890366,5313.507302589998,-860.9434486800019,25125.695280959997 2022-08-07,16:39:27.000,219,9581224,-795,0,1659890367,5313.480357349996,-863.7490024200015,25125.653358240008 2022-08-07,16:39:28.000,219,9581219,1165,0,1659890368,5313.406257939998,-863.3472020100016,25125.5695128 2022-08-07,16:39:29.000,219,9581260,85,0,1659890369,5313.439939489996,-863.2485141899961,25125.541564320003 2022-08-07,16:39:30.000,219,9581234,-795,0,1659890370,5313.460148419996,-863.3049072299982,25125.541564320003 2022-08-07,16:39:31.000,219,9581277,845,0,1659890371,5313.466884729998,-862.3391764199987,25125.59746128 2022-08-07,16:39:32.000,219,9581225,965,0,1659890372,5313.487093659998,-860.9927925899974,25125.562525680005 2022-08-07,16:39:33.000,219,9581273,5,0,1659890373,5313.493829969993,-861.2254138799981,25125.534577200007 2022-08-07,16:39:34.000,219,9581252,-795,0,1659890374,5313.493829969993,-861.7259021099962,25125.4996416 2022-08-07,16:39:35.000,219,9581199,-795,0,1659890375,5313.642028789996,-859.2869031299997,25125.506628719995 2022-08-07,16:39:36.000,219,9581211,-795,0,1659890376,5313.682446649997,-851.7795796799983,25125.513615840006 2022-08-07,16:39:37.000,219,9581220,-795,0,1659890377,5313.689182959999,-853.4713708799973,25125.4996416 2022-08-07,16:39:38.000,219,9581340,-795,0,1659890378,5313.642028789996,-853.4079287099958,25125.43675752001 2022-08-07,16:39:39.000,219,9581278,-795,0,1659890379,5313.702655579997,-853.3444865400015,25125.43675752001 2022-08-07,16:39:40.000,219,9581249,-795,0,1659890380,5313.830645469992,-854.0071047599995,25125.471693120002 2022-08-07,16:39:41.000,219,9581241,-795,0,1659890381,5313.857590709995,-857.4329819400009,25125.492654480004 2022-08-07,16:39:42.000,219,9581260,-795,0,1659890382,5313.857590709995,-856.333317659999,25125.513615840006 2022-08-07,16:39:43.000,219,9581264,-795,0,1659890383,5313.904744879997,-857.566915409996,25125.492654480004 2022-08-07,16:39:44.000,219,9581192,-515,0,1659890384,5313.837381779995,-857.5951119300007,25125.324963600004 2022-08-07,16:39:45.000,219,9581276,-795,0,1659890385,5313.790227609992,-862.8396646499968,25125.206182560003 2022-08-07,16:39:46.000,219,9581281,-235,0,1659890386,5314.066416319998,-863.1286789799997,25125.359899199997 2022-08-07,16:39:47.000,219,9581243,-795,0,1659890387,5314.113570489993,-862.6845837899964,25125.359899199997 2022-08-07,16:39:48.000,219,9581234,-795,0,1659890388,5314.174197279994,-864.1508028300013,25125.38784768001 2022-08-07,16:39:49.000,219,9581247,-795,0,1659890389,5314.194406209994,-863.7349041599955,25125.38784768001 2022-08-07,16:39:50.000,219,9581228,-795,0,1659890390,5314.207878829999,-863.4740863499974,25125.33195072 2022-08-07,16:39:51.000,219,9581267,-795,0,1659890391,5314.315659789994,-863.7631006800002,25125.471693120002 2022-08-07,16:39:52.000,219,9581250,-795,0,1659890392,5314.356077649994,-862.5224537999966,25125.422783280002 2022-08-07,16:39:53.000,219,9581229,-195,0,1659890393,5314.295450859994,-863.1991702800005,25125.359899199997 2022-08-07,16:39:54.000,219,9581273,725,0,1659890394,5314.3762865799945,-863.2485141899961,25125.373873440003 2022-08-07,16:39:55.000,219,9581341,-795,0,1659890395,5314.457122299995,-863.9393289299987,25125.457718879996 2022-08-07,16:39:56.000,219,9581281,-795,0,1659890396,5314.470594919992,-865.729807949996,25125.464706000006 2022-08-07,16:39:57.000,219,9581268,-795,0,1659890397,5314.457122299995,-864.496210199999,25125.457718879996 2022-08-07,16:39:58.000,219,9581242,924,0,1659890398,5314.436913369995,-863.3613002700004,25125.471693120002 2022-08-07,16:39:59.000,219,9581306,-795,0,1659890399,5314.457122299995,-864.7288314899997,25125.464706000006 2022-08-07,16:40:00.000,219,9581236,-515,0,1659890400,5314.463858609997,-864.4821119400003,25125.415796160007 2022-08-07,16:40:01.000,219,9581222,-795,0,1659890401,5314.436913369995,-864.5737506299993,25125.443744640004 2022-08-07,16:40:02.000,219,9581190,-795,0,1659890402,5314.436913369995,-865.3421058000022,25125.43675752001 2022-08-07,16:40:03.000,219,9581280,1125,0,1659890403,5314.436913369995,-864.3975223800007,25125.38784768001 2022-08-07,16:40:04.000,219,9581184,565,0,1659890404,5314.470594919992,-864.7358806199991,25125.38784768001 2022-08-07,16:40:05.000,219,9581237,1485,0,1659890405,5314.5244853999975,-865.4125970999958,25125.485667360008 2022-08-07,16:40:06.000,219,9581193,-795,0,1659890406,5314.5244853999975,-863.3894967899978,25125.471693120002 2022-08-07,16:40:07.000,219,9581200,-795,0,1659890407,5314.477331229995,-862.4237659799983,25125.464706000006 2022-08-07,16:40:08.000,219,9581253,-35,0,1659890408,5314.403231819997,-862.6986820499951,25125.359899199997 2022-08-07,16:40:09.000,219,9581262,445,0,1659890409,5314.403231819997,-864.6160454099954,25125.373873440003 2022-08-07,16:40:10.000,219,9581202,-795,0,1659890410,5314.403231819997,-863.1286789799997,25125.45073176 2022-08-07,16:40:11.000,219,9581266,-155,0,1659890411,5314.362813959997,-863.7208058999968,25125.35291208 2022-08-07,16:40:12.000,219,9581206,404,0,1659890412,5314.463858609997,-866.7025878900022,25125.485667360008 2022-08-07,16:40:13.000,219,9581268,924,0,1659890413,5314.443649679997,-866.9845530899984,25125.457718879996 2022-08-07,16:40:14.000,219,9581208,-795,0,1659890414,5314.430177059992,-866.8858652700001,25125.45073176 2022-08-07,16:40:15.000,219,9581319,-795,0,1659890415,5314.504276469997,-865.7791518599988,25125.4996416 2022-08-07,16:40:16.000,219,9581254,-795,0,1659890416,5314.4908038499925,-864.2635889099984,25125.4297704 2022-08-07,16:40:17.000,219,9581280,-795,0,1659890417,5314.477331229995,-865.8707905499978,25125.415796160007 2022-08-07,16:40:18.000,219,9581247,965,0,1659890418,5314.484067539997,-866.5827526799985,25125.408809039996 2022-08-07,16:40:19.000,219,9581273,765,0,1659890419,5314.389759199992,-866.2866892199963,25125.4297704 2022-08-07,16:40:20.000,219,9581212,1005,0,1659890420,5314.443649679997,-867.5837291400021,25125.506628719995 2022-08-07,16:40:21.000,219,9581221,-795,0,1659890421,5314.369550269999,-867.3934026299976,25125.471693120002 2022-08-07,16:40:22.000,219,9581190,-795,0,1659890422,5314.349341339999,-866.8153739699992,25125.492654480004 2022-08-07,16:40:23.000,219,9581248,-795,0,1659890423,5314.255032999994,-866.9211109199969,25125.457718879996 2022-08-07,16:40:24.000,219,9581304,-795,0,1659890424,5314.194406209994,-867.7247117399966,25125.478680239998 2022-08-07,16:40:25.000,219,9581237,-795,0,1659890425,5314.086625249998,-868.3732316999958,25125.457718879996 2022-08-07,16:40:26.000,219,9581206,-795,0,1659890426,5313.958635359995,-866.7307844099996,25125.464706000006 2022-08-07,16:40:27.000,219,9581318,-434,0,1659890427,5313.770018679999,-863.7912971999976,25125.415796160007 2022-08-07,16:40:28.000,219,9581256,-795,0,1659890428,5313.675710339994,-862.5436011900019,25125.443744640004 2022-08-07,16:40:29.000,219,9581263,-795,0,1659890429,5313.581401999996,-862.6211416200022,25125.4996416 2022-08-07,16:40:30.000,219,9581238,-795,0,1659890430,5313.4197305599955,-865.4266953600018,25125.45073176 2022-08-07,16:40:31.000,219,9581287,685,0,1659890431,5313.237850189995,-866.4558683399955,25125.4297704 2022-08-07,16:40:32.000,219,9581275,-795,0,1659890432,5313.008815649999,-866.2725909599976,25125.359899199997 2022-08-07,16:40:33.000,219,9581254,525,0,1659890433,5312.779781109995,-866.850619619996,25125.26207952 2022-08-07,16:40:34.000,219,9581230,-795,0,1659890434,5312.611373359992,-867.9009399899951,25125.310989359998 2022-08-07,16:40:35.000,219,9581252,-114,0,1659890435,5312.483383469997,-863.3401528800023,25125.297015120006 2022-08-07,16:40:36.000,219,9581237,-795,0,1659890436,5312.362129889996,-862.7550750899973,25125.290027999996 2022-08-07,16:40:37.000,219,9581229,-515,0,1659890437,5312.2004584499955,-862.7621242199966,25125.276053760004 2022-08-07,16:40:38.000,219,9581225,845,0,1659890438,5312.032050699992,-862.437864239997,25125.206182560003 2022-08-07,16:40:39.000,219,9581281,-795,0,1659890439,5311.951214979999,-864.1508028300013,25125.255092400002 2022-08-07,16:40:40.000,219,9581212,805,0,1659890440,5311.762598299996,-865.6593166499952,25125.255092400002 2022-08-07,16:40:41.000,219,9581230,-795,0,1659890441,5311.6009268599955,-865.1940740700011,25125.150285600008 2022-08-07,16:40:42.000,219,9581217,-795,0,1659890442,5311.439255419995,-865.2716145000013,25125.143298479998 2022-08-07,16:40:43.000,219,9581220,1125,0,1659890443,5311.196748259994,-865.3421058000022,25125.059453040005 2022-08-07,16:40:44.000,219,9581276,-795,0,1659890444,5311.082230989996,-864.7217823600004,25125.031504560007 2022-08-07,16:40:45.000,219,9581232,124,0,1659890445,5310.9811863399955,-865.3632531900003,25125.06644016 2022-08-07,16:40:46.000,219,9581280,-795,0,1659890446,5310.765624419997,-866.9704548299997,25124.89874928 2022-08-07,16:40:47.000,219,9581327,885,0,1659890447,5310.7386791799945,-866.850619619996,25124.940672000004 2022-08-07,16:40:48.000,219,9581286,-795,0,1659890448,5310.577007739994,-867.3581569800008,25124.870800800003 2022-08-07,16:40:49.000,219,9581283,-795,0,1659890449,5310.449017849998,-867.3017639399986,25124.793942480006 2022-08-07,16:40:50.000,219,9581298,-155,0,1659890450,5310.388391059998,-867.3440587200021,25124.71708416001 2022-08-07,16:40:51.000,219,9581306,885,0,1659890451,5310.307555339998,-867.1889778600016,25124.689135679997 2022-08-07,16:40:52.000,219,9581255,-795,0,1659890452,5310.260401169995,-868.4578212599954,25124.724071280005 2022-08-07,16:40:53.000,219,9581274,-795,0,1659890453,5310.145883899997,-867.8304486900015,25124.626251600006 2022-08-07,16:40:54.000,219,9581202,-795,0,1659890454,5310.058311869994,-867.3017639399986,25124.584328880002 2022-08-07,16:40:55.000,219,9581291,885,0,1659890455,5309.997685079994,-869.3601099000007,25124.591316 2022-08-07,16:40:56.000,219,9581300,-795,0,1659890456,5309.903376739996,-868.119463019997,25124.51445768 2022-08-07,16:40:57.000,219,9581231,-795,0,1659890457,5309.802332089996,-867.8304486900015,25124.479522080008 2022-08-07,16:40:58.000,219,9581277,-795,0,1659890458,5309.748441609998,-867.5837291400021,25124.39567664 2022-08-07,16:40:59.000,219,9581213,-795,0,1659890459,5309.6339243399925,-868.8948673199993,25124.304844079998 2022-08-07,16:41:00.000,219,9581252,-434,0,1659890460,5309.580033859995,-868.5706073399997,25124.318818320004 2022-08-07,16:41:01.000,219,9581239,-795,0,1659890461,5309.559824929995,-868.1547086700011,25124.29785696 2022-08-07,16:41:02.000,219,9581253,885,0,1659890462,5309.458780279994,-876.5713698899999,25124.290869840006 2022-08-07,16:41:03.000,219,9581260,-795,0,1659890463,5309.324054079996,-877.4736585299979,25124.165101679995 2022-08-07,16:41:04.000,219,9581255,-795,0,1659890464,5309.263427289996,-875.9580955799975,25124.17907592 2022-08-07,16:41:05.000,219,9581255,-795,0,1659890465,5309.189327879998,-877.6146411299997,25124.102217600004 2022-08-07,16:41:06.000,219,9581234,325,0,1659890466,5309.142173709995,-877.1705459399964,25124.053307760005 2022-08-07,16:41:07.000,219,9581271,-795,0,1659890467,5309.020920129995,-877.9811958899954,25123.969462319998 2022-08-07,16:41:08.000,219,9581257,-795,0,1659890468,5309.000711199995,-878.1433258799952,25123.948500959996 2022-08-07,16:41:09.000,219,9581242,-795,0,1659890469,5308.9198754799945,-877.3115285399981,25124.018372159997 2022-08-07,16:41:10.000,219,9581226,-795,0,1659890470,5308.832303449999,-877.8966063299958,25123.94151384 2022-08-07,16:41:11.000,219,9581226,645,0,1659890471,5308.758204039994,-875.2954773599995,25123.850681279997 2022-08-07,16:41:12.000,219,9581320,-795,0,1659890472,5308.684104629996,-875.0769543299975,25123.857668400007 2022-08-07,16:41:13.000,219,9581227,445,0,1659890473,5308.5628510499955,-875.3518704000016,25123.731900239996 2022-08-07,16:41:14.000,219,9581271,-795,0,1659890474,5308.542642119995,-875.358919530001,25123.717926000005 2022-08-07,16:41:15.000,219,9581238,-795,0,1659890475,5308.5628510499955,-876.3598959899973,25123.717926000005 2022-08-07,16:41:16.000,219,9581238,924,0,1659890476,5308.508960569998,-876.5220259799971,25123.731900239996 2022-08-07,16:41:17.000,219,9581290,-795,0,1659890477,5308.495487949993,-876.592517279998,25123.70395176 2022-08-07,16:41:18.000,219,9581217,-155,0,1659890478,5308.407915919997,-868.211101709996,25123.641067680008 2022-08-07,16:41:19.000,219,9581310,565,0,1659890479,5308.354025439992,-867.1889778600016,25123.669016160005 2022-08-07,16:41:20.000,219,9581201,-795,0,1659890480,5308.246244479997,-867.4709430599978,25123.620106320006 2022-08-07,16:41:21.000,219,9581215,-795,0,1659890481,5308.165408759996,-869.6702716200016,25123.550235120005 2022-08-07,16:41:22.000,219,9581236,924,0,1659890482,5308.0576277999935,-872.0176319099992,25123.59215784001 2022-08-07,16:41:23.000,219,9581251,885,0,1659890483,5307.909428979998,-869.5292890199999,25123.42446696001 2022-08-07,16:41:24.000,219,9581189,-795,0,1659890484,5307.828593259997,-865.8496431599997,25123.445428319996 2022-08-07,16:41:25.000,219,9581280,-555,0,1659890485,5307.788175399997,-868.3520843099977,25123.45940256 2022-08-07,16:41:26.000,219,9581275,-795,0,1659890486,5307.707339679997,-869.2050290400002,25123.38953136 2022-08-07,16:41:27.000,219,9581307,-354,0,1659890487,5307.599558719994,-870.5091180899981,25123.42446696001 2022-08-07,16:41:28.000,219,9581248,-795,0,1659890488,5307.4917777599985,-871.4466523800002,25123.249788959998 2022-08-07,16:41:29.000,219,9581290,-795,0,1659890489,5307.417678349993,-870.3892828800017,25123.235814720007 2022-08-07,16:41:30.000,219,9581295,-795,0,1659890490,5307.363787869996,-873.6741774600014,25123.29171168 2022-08-07,16:41:31.000,219,9581249,-795,0,1659890491,5307.235797979993,-870.8051815500003,25123.186904880007 2022-08-07,16:41:32.000,219,9581247,-795,0,1659890492,5307.181907499995,-873.300573569999,25123.20087912 2022-08-07,16:41:33.000,219,9581281,725,0,1659890493,5307.080862849994,-878.2420137000008,25123.179917759997 2022-08-07,16:41:34.000,219,9581248,-795,0,1659890494,5307.000027129994,-879.4967588399959,25123.137995040008 2022-08-07,16:41:35.000,219,9581283,-795,0,1659890495,5306.878773549994,-883.1623064399973,25123.08908520001 2022-08-07,16:41:36.000,219,9581228,725,0,1659890496,5306.797937829993,-881.1392061299994,25123.03318824 2022-08-07,16:41:37.000,219,9581258,-795,0,1659890497,5306.676684249993,-877.4313637500018,25123.019214000007 2022-08-07,16:41:38.000,219,9581248,-795,0,1659890498,5306.568903289997,-877.1141529000015,25123.019214000007 2022-08-07,16:41:39.000,219,9581273,-795,0,1659890499,5306.380286609994,-876.5713698899999,25122.830561760005 2022-08-07,16:41:40.000,219,9581289,-795,0,1659890500,5306.232087789998,-876.3176012100012,25122.858510240003 2022-08-07,16:41:41.000,219,9581258,725,0,1659890501,5306.164724689996,-877.0154650799959,25122.858510240003 2022-08-07,16:41:42.000,219,9581214,924,0,1659890502,5305.962635389995,-879.6095449200002,25122.823574639995 2022-08-07,16:41:43.000,219,9581290,-795,0,1659890503,5305.7672823999965,-879.1161058200014,25122.662870880005 2022-08-07,16:41:44.000,219,9581312,-795,0,1659890504,5305.571929409998,-877.9741467599961,25122.579025439998 2022-08-07,16:41:45.000,219,9581298,-795,0,1659890505,5305.484357379995,-877.5300515700001,25122.62094816 2022-08-07,16:41:46.000,219,9581198,-395,0,1659890506,5305.322685939995,-880.229868360002,25122.5301156 2022-08-07,16:41:47.000,219,9581258,-795,0,1659890507,5305.113860329999,-879.7223309999972,25122.41832168001 2022-08-07,16:41:48.000,219,9581318,-795,0,1659890508,5305.046497229996,-879.109056690002,25122.411334559998 2022-08-07,16:41:49.000,219,9581295,965,0,1659890509,5304.918507339993,-879.2147936399997,25122.320501999995 2022-08-07,16:41:50.000,219,9581265,285,0,1659890510,5304.878089479993,-878.8482388799966,25122.327489120005 2022-08-07,16:41:51.000,219,9581282,-795,0,1659890511,5304.770308519997,-877.4736585299979,25122.25063080001 2022-08-07,16:41:52.000,219,9581351,-795,0,1659890512,5304.669263869997,-875.1967895400012,25122.152811119995 2022-08-07,16:41:53.000,219,9581291,1005,0,1659890513,5304.487383499996,-877.6992306899992,25122.061978560007 2022-08-07,16:41:54.000,219,9581254,-795,0,1659890514,5304.393075159998,-879.1654497299969,25121.985120239995 2022-08-07,16:41:55.000,219,9581231,-795,0,1659890515,5304.386338849996,-879.6236431799989,25122.020055840003 2022-08-07,16:41:56.000,219,9581342,-795,0,1659890516,5304.318975749993,-891.5155254900019,25121.992107360005 2022-08-07,16:41:57.000,219,9581259,-795,0,1659890517,5304.238140029993,-891.5296237500006,25121.887300559996 2022-08-07,16:41:58.000,219,9581330,-74,0,1659890518,5304.177513239993,-890.6061877199973,25121.824416480005 2022-08-07,16:41:59.000,219,9581260,-795,0,1659890519,5304.1573043099925,-888.4914487200003,25121.838390719997 2022-08-07,16:42:00.000,219,9581239,205,0,1659890520,5304.069732279997,-890.5145490299983,25121.726596800007 2022-08-07,16:42:01.000,219,9581279,1005,0,1659890521,5303.941742389994,-891.205363770001,25121.69864832001 2022-08-07,16:42:02.000,219,9581268,1125,0,1659890522,5303.840697739994,-890.747170319999,25121.635764240003 2022-08-07,16:42:03.000,219,9581282,-795,0,1659890523,5303.679026299993,-884.2619707199992,25121.52397032 2022-08-07,16:42:04.000,219,9581289,-795,0,1659890524,5303.672289989998,-885.0444241500009,25121.509996080007 2022-08-07,16:42:05.000,219,9581319,845,0,1659890525,5303.672289989998,-889.1258704200009,25121.503008959997 2022-08-07,16:42:06.000,219,9581271,-795,0,1659890526,5303.5577727199925,-889.2668530199953,25121.447112 2022-08-07,16:42:07.000,219,9581242,-795,0,1659890527,5303.503882239995,-889.0483299900006,25121.405189279998 2022-08-07,16:42:08.000,219,9581267,-795,0,1659890528,5303.375892349999,-887.0816227199975,25121.293395360008 2022-08-07,16:42:09.000,219,9581202,-795,0,1659890529,5303.328738179996,-886.9547383800018,25121.25845976 2022-08-07,16:42:10.000,219,9581318,-795,0,1659890530,5303.274847699999,-886.7503136099986,25121.237498399998 2022-08-07,16:42:11.000,219,9581262,-795,0,1659890531,5303.194011979998,-886.0383514799978,25121.167627199997 2022-08-07,16:42:12.000,219,9581284,1005,0,1659890532,5303.160330429993,-887.9063709299953,25121.202562800005 2022-08-07,16:42:13.000,219,9581282,885,0,1659890533,5303.106439949996,-889.5770147399962,25121.13967872 2022-08-07,16:42:14.000,219,9581262,-195,0,1659890534,5303.072758399998,-887.8781744099979,25121.055833280006 2022-08-07,16:42:15.000,219,9581200,-795,0,1659890535,5303.039076849993,-891.3463463699954,25121.062820400002 2022-08-07,16:42:16.000,219,9581296,-795,0,1659890536,5302.931295889997,-892.5376493399963,25121.013910560003 2022-08-07,16:42:17.000,219,9581312,605,0,1659890537,5302.836987549999,-893.4328888500022,25120.937052240006 2022-08-07,16:42:18.000,219,9581245,765,0,1659890538,5302.702261349994,-893.37649581,25120.832245439997 2022-08-07,16:42:19.000,219,9581331,-795,0,1659890539,5302.6348982499985,-888.7945613100019,25120.80429696 2022-08-07,16:42:20.000,219,9581290,885,0,1659890540,5302.6348982499985,-889.273902150002,25120.846219680003 2022-08-07,16:42:21.000,219,9581199,-795,0,1659890541,5302.547326219996,-889.6475060399971,25120.888142400006 2022-08-07,16:42:22.000,219,9581258,-795,0,1659890542,5302.4866994299955,-890.049306449997,25120.75538712 2022-08-07,16:42:23.000,219,9581281,-795,0,1659890543,5302.412600019998,-890.1479942699953,25120.720451520006 2022-08-07,16:42:24.000,219,9581312,-795,0,1659890544,5302.412600019998,-889.0906247699968,25120.69250304001 2022-08-07,16:42:25.000,219,9581247,-795,0,1659890545,5302.378918469993,-889.8237342899956,25120.678528800003 2022-08-07,16:42:26.000,219,9581257,-795,0,1659890546,5302.378918469993,-888.4350556799982,25120.629618960003 2022-08-07,16:42:27.000,219,9581291,1045,0,1659890547,5302.365445849995,-888.2588274299997,25120.566734879998 2022-08-07,16:42:28.000,219,9581252,-795,0,1659890548,5302.3721821599975,-887.8217813699957,25120.594683359996 2022-08-07,16:42:29.000,219,9581285,-795,0,1659890549,5302.426072639995,-887.2649000999954,25120.559747760002 2022-08-07,16:42:30.000,219,9581313,845,0,1659890550,5302.392391089998,-886.33441494,25120.57372200001 2022-08-07,16:42:31.000,219,9581251,-795,0,1659890551,5302.412600019998,-886.8208049099994,25120.58769624 2022-08-07,16:42:32.000,219,9581289,-795,0,1659890552,5302.345236919995,-887.3212931399976,25120.5387864 2022-08-07,16:42:33.000,219,9581303,2365,0,1659890553,5302.311555369997,-888.836856089998,25120.42000536 2022-08-07,16:42:34.000,219,9581296,-795,0,1659890554,5302.304819059995,-892.4530597799967,25120.42000536 2022-08-07,16:42:35.000,219,9581316,845,0,1659890555,5302.365445849995,-891.6424098299976,25120.510837920003 2022-08-07,16:42:36.000,219,9581233,-795,0,1659890556,5302.392391089998,-891.205363770001,25120.482889440005 2022-08-07,16:42:37.000,219,9581262,-795,0,1659890557,5302.345236919995,-890.634384240002,25120.482889440005 2022-08-07,16:42:38.000,219,9581332,-795,0,1659890558,5302.385654779995,-891.1278233400008,25120.413018240004 2022-08-07,16:42:39.000,219,9581270,885,0,1659890559,5302.3721821599975,-891.1560198599982,25120.48987656 2022-08-07,16:42:40.000,219,9581267,-795,0,1659890560,5302.3385006099925,-891.5860167899955,25120.482889440005 2022-08-07,16:42:41.000,219,9581217,-795,0,1659890561,5302.311555369997,-891.1842163799956,25120.378082639996 2022-08-07,16:42:42.000,219,9581280,885,0,1659890562,5302.412600019998,-886.2357271200017,25120.454940960008 2022-08-07,16:42:43.000,219,9581272,-795,0,1659890563,5302.392391089998,-886.1722849500002,25120.37109552 2022-08-07,16:42:44.000,219,9581217,1125,0,1659890564,5302.432808949998,-885.3757332599998,25120.392056880002 2022-08-07,16:42:45.000,219,9581218,-795,0,1659890565,5302.4866994299955,-885.4391754300013,25120.454940960008 2022-08-07,16:42:46.000,219,9581305,645,0,1659890566,5302.554062529998,-885.4462245600007,25120.531799280005 2022-08-07,16:42:47.000,219,9581335,1245,0,1659890567,5302.6012166999935,-884.8893432900004,25120.503850800007 2022-08-07,16:42:48.000,219,9581226,-195,0,1659890568,5302.500172049993,-883.190502960002,25120.433979600006 2022-08-07,16:42:49.000,219,9581245,-795,0,1659890569,5302.567535149996,-882.6688673399985,25120.364108400005 2022-08-07,16:42:50.000,219,9581264,165,0,1659890570,5302.675316109999,-881.5128100200018,25120.454940960008 2022-08-07,16:42:51.000,219,9581301,-795,0,1659890571,5302.735942899999,-876.6136646699961,25120.52481216001 2022-08-07,16:42:52.000,219,9581203,1085,0,1659890572,5302.769624449997,-877.2339881099979,25120.496863679997 2022-08-07,16:42:53.000,219,9581216,-795,0,1659890573,5302.850460169997,-877.2410372399972,25120.580709120004 2022-08-07,16:42:54.000,219,9581274,-795,0,1659890574,5302.870669099997,-877.9882450200021,25120.566734879998 2022-08-07,16:42:55.000,219,9581295,-795,0,1659890575,5303.012131609998,-878.3900454300019,25120.601670480006 2022-08-07,16:42:56.000,219,9581308,-795,0,1659890576,5303.018867919993,-880.1593770600011,25120.52481216001 2022-08-07,16:42:57.000,219,9581288,-715,0,1659890577,5303.119912569993,-881.1955991700015,25120.622631840008 2022-08-07,16:42:58.000,219,9581279,205,0,1659890578,5303.0862310199955,-880.8149461499997,25120.566734879998 2022-08-07,16:42:59.000,219,9581302,725,0,1659890579,5303.153594119998,-880.0747875000015,25120.57372200001 2022-08-07,16:43:00.000,219,9581271,-795,0,1659890580,5303.2007482899935,-880.2016718399973,25120.713464399996 2022-08-07,16:43:01.000,219,9581255,-795,0,1659890581,5303.2007482899935,-883.2398468699976,25120.748400000004 2022-08-07,16:43:02.000,219,9581282,-795,0,1659890582,5303.207484599996,-885.8198284499958,25120.713464399996 2022-08-07,16:43:03.000,219,9581273,-795,0,1659890583,5303.187275669996,-886.2286779900023,25120.629618960003 2022-08-07,16:43:04.000,219,9581307,-795,0,1659890584,5303.261375079994,-889.739144729996,25120.678528800003 2022-08-07,16:43:05.000,219,9581270,-795,0,1659890585,5303.261375079994,-891.3886411499989,25120.69250304001 2022-08-07,16:43:06.000,219,9581203,-795,0,1659890586,5303.301792939994,-893.009941049997,25120.699490160005 2022-08-07,16:43:07.000,219,9581282,-795,0,1659890587,5303.254638769999,-894.3986196600017,25120.664554559997 2022-08-07,16:43:08.000,219,9581298,485,0,1659890588,5303.308529249996,-894.9484517999954,25120.727438640002 2022-08-07,16:43:09.000,219,9581320,-795,0,1659890589,5303.335474489999,-896.9856503699993,25120.80429696 2022-08-07,16:43:10.000,219,9581263,-795,0,1659890590,5303.375892349999,-896.3371304100001,25120.839232560007 2022-08-07,16:43:11.000,219,9581311,-795,0,1659890591,5303.389364969997,-896.5345060499967,25120.839232560007 2022-08-07,16:43:12.000,219,9581313,965,0,1659890592,5303.362419729994,-896.5697517000008,25120.818271200005 2022-08-07,16:43:13.000,219,9581252,-795,0,1659890593,5303.308529249996,-896.5415551799961,25120.727438640002 2022-08-07,16:43:14.000,219,9581297,-795,0,1659890594,5303.281584009994,-897.0490925400009,25120.762374239996 2022-08-07,16:43:15.000,219,9581273,-795,0,1659890595,5303.315265559999,-896.9926994999987,25120.80429696 2022-08-07,16:43:16.000,219,9581261,-795,0,1659890596,5303.402837589994,-896.7036851699959,25120.839232560007 2022-08-07,16:43:17.000,219,9581301,-595,0,1659890597,5303.436519139999,-896.9574538500019,25120.818271200005 2022-08-07,16:43:18.000,219,9581320,-795,0,1659890598,5303.449991759997,-897.21827166,25120.797309840003 2022-08-07,16:43:19.000,219,9581278,965,0,1659890599,5303.483673309995,-898.5858028799994,25120.937052240006 2022-08-07,16:43:20.000,219,9581293,-795,0,1659890600,5303.517354859992,-896.0058213000011,25120.86019392001 2022-08-07,16:43:21.000,219,9581297,-795,0,1659890601,5303.524091169995,-895.6251682799993,25120.818271200005 2022-08-07,16:43:22.000,219,9581274,-795,0,1659890602,5303.537563789992,-894.0250157699993,25120.81128408001 2022-08-07,16:43:23.000,219,9581288,-155,0,1659890603,5303.470200689997,-893.7430505699958,25120.8532068 2022-08-07,16:43:24.000,219,9581344,-795,0,1659890604,5303.436519139999,-893.3482992899953,25120.895129520002 2022-08-07,16:43:25.000,219,9581332,645,0,1659890605,5303.497145929992,-893.5174784100018,25120.97897496001 2022-08-07,16:43:26.000,219,9581258,-795,0,1659890606,5303.490409619997,-893.3905940699988,25120.951026479997 2022-08-07,16:43:27.000,219,9581252,805,0,1659890607,5303.456728069992,-893.9051805599956,25120.965000720003 2022-08-07,16:43:28.000,219,9581333,-795,0,1659890608,5303.402837589994,-899.7489093299955,25120.930065119996 2022-08-07,16:43:29.000,219,9581289,1085,0,1659890609,5303.335474489999,-899.6925162900006,25120.90910376001 2022-08-07,16:43:30.000,219,9581333,-795,0,1659890610,5303.315265559999,-900.933163169997,25120.839232560007 2022-08-07,16:43:31.000,219,9581245,1564,0,1659890611,5303.308529249996,-901.1093914199955,25120.94403936 2022-08-07,16:43:32.000,219,9581289,805,0,1659890612,5303.254638769999,-900.728738400001,25120.94403936 2022-08-07,16:43:33.000,219,9581330,-795,0,1659890613,5303.2007482899935,-901.4054548799977,25120.97198784 2022-08-07,16:43:34.000,219,9581237,-795,0,1659890614,5303.133385189998,-901.8988939799965,25120.97897496001 2022-08-07,16:43:35.000,219,9581269,965,0,1659890615,5303.113176259998,-900.9895562099991,25120.9929492 2022-08-07,16:43:36.000,219,9581310,-795,0,1659890616,5302.998658989993,-901.2856196700013,25120.97198784 2022-08-07,16:43:37.000,219,9581285,-795,0,1659890617,5302.944768509995,-901.1093914199955,25120.97198784 2022-08-07,16:43:38.000,219,9581356,1045,0,1659890618,5302.850460169997,-902.9139686999988,25120.8532068 2022-08-07,16:43:39.000,219,9581274,-795,0,1659890619,5302.742679209994,-903.0760986899986,25120.839232560007 2022-08-07,16:43:40.000,219,9581355,5,0,1659890620,5302.6012166999935,-903.6964221300004,25120.769361360006 2022-08-07,16:43:41.000,219,9581322,-795,0,1659890621,5302.614689319998,-908.9621222400019,25120.97897496001 2022-08-07,16:43:42.000,219,9581302,-595,0,1659890622,5302.520380979993,-911.6478407699979,25120.94403936 2022-08-07,16:43:43.000,219,9581315,965,0,1659890623,5302.365445849995,-913.967004539998,25120.8532068 2022-08-07,16:43:44.000,219,9581289,-795,0,1659890624,5302.277873819992,-916.3214139600022,25120.86019392001 2022-08-07,16:43:45.000,219,9581308,765,0,1659890625,5302.163356549994,-916.3073156999963,25120.839232560007 2022-08-07,16:43:46.000,219,9581265,-795,0,1659890626,5302.0151577299985,-916.4835439500021,25120.81128408001 2022-08-07,16:43:47.000,219,9581237,-795,0,1659890627,5301.846749979995,-917.0897691299979,25120.748400000004 2022-08-07,16:43:48.000,219,9581277,525,0,1659890628,5301.745705329995,-916.8712460999959,25120.734425759998 2022-08-07,16:43:49.000,219,9581317,-795,0,1659890629,5301.570561269997,-919.3454907299965,25120.748400000004 2022-08-07,16:43:50.000,219,9581221,-274,0,1659890630,5301.509934479996,-919.5640137599985,25120.74141288001 2022-08-07,16:43:51.000,219,9581240,-555,0,1659890631,5301.435835069999,-919.296146820001,25120.720451520006 2022-08-07,16:43:52.000,219,9581285,1525,0,1659890632,5301.314581489998,-924.7874190899965,25120.64359320001 2022-08-07,16:43:53.000,219,9581296,404,0,1659890633,5301.132701119997,-924.5900434499999,25120.545773519996 2022-08-07,16:43:54.000,219,9581265,285,0,1659890634,5301.065338019995,-924.5970925799993,25120.58769624 2022-08-07,16:43:55.000,219,9581259,645,0,1659890635,5301.051865399997,-926.1690485700019,25120.594683359996 2022-08-07,16:43:56.000,219,9581338,885,0,1659890636,5300.964293369994,-926.1338029199978,25120.6086576 2022-08-07,16:43:57.000,219,9581296,-795,0,1659890637,5300.896930269999,-926.0844590100023,25120.545773519996 2022-08-07,16:43:58.000,219,9581342,845,0,1659890638,5300.856512409999,-924.8579103899974,25120.559747760002 2022-08-07,16:43:59.000,219,9581323,-795,0,1659890639,5300.809358239996,-924.6816821399989,25120.482889440005 2022-08-07,16:44:00.000,219,9581302,-795,0,1659890640,5300.735258829998,-925.7742972900014,25120.392056880002 2022-08-07,16:44:01.000,219,9581334,1005,0,1659890641,5300.775676689998,-924.850861259998,25120.433979600006 2022-08-07,16:44:02.000,219,9581292,-274,0,1659890642,5300.721786209993,-924.738075180001,25120.40603112001 2022-08-07,16:44:03.000,219,9581285,-795,0,1659890643,5300.607268939995,-924.8085664800019,25120.315198560005 2022-08-07,16:44:04.000,219,9581271,-795,0,1659890644,5300.614005249998,-924.8790577799955,25120.30122432 2022-08-07,16:44:05.000,219,9581291,-795,0,1659890645,5300.607268939995,-924.8015173499953,25120.32218568 2022-08-07,16:44:06.000,219,9581320,-795,0,1659890646,5300.539905839993,-925.5769216499975,25120.32218568 2022-08-07,16:44:07.000,219,9581286,-795,0,1659890647,5300.492751669997,-925.8941324999978,25120.217378880006 2022-08-07,16:44:08.000,219,9581295,525,0,1659890648,5300.364761779994,-925.9082307599965,25120.126546320003 2022-08-07,16:44:09.000,219,9581265,924,0,1659890649,5300.364761779994,-927.1770741599976,25120.20340464 2022-08-07,16:44:10.000,219,9581342,-795,0,1659890650,5300.3108712999965,-927.5718254399981,25120.147507680005 2022-08-07,16:44:11.000,219,9581308,-795,0,1659890651,5300.263717129994,-927.663464129997,25120.161481919997 2022-08-07,16:44:12.000,219,9581257,-74,0,1659890652,5300.236771889999,-928.7913249299963,25120.161481919997 2022-08-07,16:44:13.000,219,9581297,-795,0,1659890653,5300.1626724799935,-928.7560792799995,25120.091610719996 2022-08-07,16:44:14.000,219,9581317,-795,0,1659890654,5300.122254619993,-928.8124723200017,25120.042700879996 2022-08-07,16:44:15.000,219,9581289,-795,0,1659890655,5300.0683641399955,-930.3632809199989,25120.091610719996 2022-08-07,16:44:16.000,219,9581367,1045,0,1659890656,5299.994264729998,-932.8727711999964,25120.049688000006 2022-08-07,16:44:17.000,219,9581255,-795,0,1659890657,5299.9201653199925,-935.0439032399954,25120.049688000006 2022-08-07,16:44:18.000,219,9581301,-795,0,1659890658,5299.812384359997,-935.7065214600007,25119.930906960006 2022-08-07,16:44:19.000,219,9581266,525,0,1659890659,5299.785439119994,-936.1788131700014,25119.91693272 2022-08-07,16:44:20.000,219,9581277,-795,0,1659890660,5299.798911739999,-936.5524170599965,25120.028726640005 2022-08-07,16:44:21.000,219,9581253,-795,0,1659890661,5299.825856979995,-936.5312696699984,25119.96584256 2022-08-07,16:44:22.000,219,9581215,-795,0,1659890662,5299.812384359997,-936.7286453100023,25119.96584256 2022-08-07,16:44:23.000,219,9581300,-795,0,1659890663,5299.718076019999,-936.8061857399953,25119.861035760005 2022-08-07,16:44:24.000,219,9581305,404,0,1659890664,5299.7113397099965,-936.8273331300006,25119.784177440008 2022-08-07,16:44:25.000,219,9581341,-795,0,1659890665,5299.704603399994,-937.1304457200022,25119.80513880001 2022-08-07,16:44:26.000,219,9581266,-434,0,1659890666,5299.650712919996,-937.0881509399987,25119.7702032 2022-08-07,16:44:27.000,219,9581306,-195,0,1659890667,5299.7113397099965,-937.165691369999,25119.84706152 2022-08-07,16:44:28.000,219,9581309,-795,0,1659890668,5299.6911307799965,-937.2220844100011,25119.79815168 2022-08-07,16:44:29.000,219,9581308,-795,0,1659890669,5299.6911307799965,-936.8273331300006,25119.763216080006 2022-08-07,16:44:30.000,219,9581301,-195,0,1659890670,5299.7113397099965,-936.8414313899993,25119.763216080006 2022-08-07,16:44:31.000,219,9581278,-795,0,1659890671,5299.670921849996,-936.7638909599991,25119.826100159997 2022-08-07,16:44:32.000,219,9581289,-795,0,1659890672,5299.610295059996,-936.9048735600009,25119.742254720004 2022-08-07,16:44:33.000,219,9581338,-795,0,1659890673,5299.542931959993,-936.9401192099976,25119.728280479998 2022-08-07,16:44:34.000,219,9581268,-795,0,1659890674,5299.509250409996,-936.9542174699964,25119.68635776001 2022-08-07,16:44:35.000,219,9581326,-795,0,1659890675,5299.340842659993,-937.1797896299977,25119.623473680003 2022-08-07,16:44:36.000,219,9581298,-795,0,1659890676,5299.320633729993,-937.1022491999975,25119.609499439997 2022-08-07,16:44:37.000,219,9581272,-795,0,1659890677,5299.293688489997,-936.7991366099959,25119.714306240006 2022-08-07,16:44:38.000,219,9581338,965,0,1659890678,5299.199380149999,-936.3973361999961,25119.67937064 2022-08-07,16:44:39.000,219,9581258,-795,0,1659890679,5299.118544429999,-936.4255327200008,25119.574563840004 2022-08-07,16:44:40.000,219,9581320,-795,0,1659890680,5299.064653949994,-936.3973361999961,25119.56757672001 2022-08-07,16:44:41.000,219,9581272,1045,0,1659890681,5298.950136679996,-936.4748766299963,25119.525654000005 2022-08-07,16:44:42.000,219,9581368,-795,0,1659890682,5298.842355719993,-936.707497919997,25119.476744160005 2022-08-07,16:44:43.000,219,9581277,605,0,1659890683,5298.680684279992,-936.8696279099968,25119.448795680008 2022-08-07,16:44:44.000,219,9581286,-795,0,1659890684,5298.613321179997,-936.7497927000004,25119.330014640007 2022-08-07,16:44:45.000,219,9581310,-795,0,1659890685,5298.660475349992,-937.0035613799992,25119.455782800003 2022-08-07,16:44:46.000,219,9581342,605,0,1659890686,5298.606584869995,-937.186838759997,25119.420847199995 2022-08-07,16:44:47.000,219,9581254,-795,0,1659890687,5298.552694389997,-937.1797896299977,25119.41386008 2022-08-07,16:44:48.000,219,9581302,-795,0,1659890688,5298.498803909999,-937.2643791899973,25119.274117679997 2022-08-07,16:44:49.000,219,9581361,5,0,1659890689,5298.384286639994,-937.1163474599962,25119.19725936 2022-08-07,16:44:49.000,219,9581316,525,0,1659890690,5298.263033059993,-937.1374948500015,25119.18328512001 2022-08-07,16:44:51.000,219,9581290,-795,0,1659890691,5298.337132469998,-936.4819257599956,25119.211233600006 2022-08-07,16:44:52.000,219,9581307,1005,0,1659890692,5298.370814019996,-936.9330700799983,25119.23219496001 2022-08-07,16:44:53.000,219,9581308,-795,0,1659890693,5298.289978299996,-936.9894631200004,25119.190272240005 2022-08-07,16:44:54.000,219,9581304,924,0,1659890694,5298.222615199993,-937.3630670099956,25119.106426799997 2022-08-07,16:44:55.000,219,9581302,-795,0,1659890695,5298.195669959998,-937.4547057000018,25119.169310880003 2022-08-07,16:44:56.000,219,9581329,565,0,1659890696,5298.040734829992,-937.4758530899999,25119.071491200004 2022-08-07,16:44:57.000,219,9581307,-795,0,1659890697,5297.973371729997,-937.6732287299965,25118.95969728 2022-08-07,16:44:58.000,219,9581293,-795,0,1659890698,5297.926217559994,-938.0820782699957,25118.875851840006 2022-08-07,16:44:59.000,219,9581308,-795,0,1659890699,5297.926217559994,-938.2019134799993,25118.917774559995 2022-08-07,16:45:00.000,219,9581339,-195,0,1659890700,5297.939690179999,-938.1807660900013,25119.022581360005 2022-08-07,16:45:01.000,219,9581296,-795,0,1659890701,5297.865590769994,-938.0327343600002,25118.938735919997 2022-08-07,16:45:02.000,219,9581255,1325,0,1659890702,5297.831909219996,-938.1596186999959,25118.96668440001 2022-08-07,16:45:03.000,219,9581293,-795,0,1659890703,5297.730864569996,-938.1807660900013,25118.84790336001 2022-08-07,16:45:04.000,219,9581367,-795,0,1659890704,5297.670237779996,-938.3569943399998,25118.84790336001 2022-08-07,16:45:05.000,219,9581340,-715,0,1659890705,5297.575929439998,-938.1666678299953,25118.771045039997 2022-08-07,16:45:06.000,219,9581323,-795,0,1659890706,5297.508566339995,-938.8081386599952,25118.7920064 2022-08-07,16:45:07.000,219,9581307,-795,0,1659890707,5297.360367519999,-938.6601069300013,25118.74309656 2022-08-07,16:45:08.000,219,9581306,-795,0,1659890708,5297.299740729999,-938.6953525799981,25118.722135199998 2022-08-07,16:45:09.000,219,9581316,-795,0,1659890709,5297.252586559996,-938.7799421399977,25118.736109440004 2022-08-07,16:45:10.000,219,9581303,-795,0,1659890710,5297.151541909996,-938.8010895299958,25118.729122320008 2022-08-07,16:45:11.000,219,9581280,965,0,1659890711,5296.942716299993,-938.892728220002,25118.554444319998 2022-08-07,16:45:12.000,219,9581291,-795,0,1659890712,5296.956188919998,-938.7517456200003,25118.652263999997 2022-08-07,16:45:13.000,219,9581232,325,0,1659890713,5296.760835929999,-938.878629959996,25118.540470080006 2022-08-07,16:45:14.000,219,9581326,-274,0,1659890714,5296.653054969996,-938.9209247399995,25118.484573119997 2022-08-07,16:45:15.000,219,9581257,-195,0,1659890715,5296.552010319996,-938.8151877900018,25118.533482959996 2022-08-07,16:45:16.000,219,9581318,45,0,1659890716,5296.457701979998,-938.7728930099984,25118.533482959996 2022-08-07,16:45:17.000,219,9581317,765,0,1659890717,5296.302766849993,-938.7024017099975,25118.491560240007 2022-08-07,16:45:18.000,219,9581281,-795,0,1659890718,5296.154568029997,-938.7235490999956,25118.400727680004 2022-08-07,16:45:19.000,219,9581269,-354,0,1659890719,5296.114150169997,-938.7376473600016,25118.393740560008 2022-08-07,16:45:20.000,219,9581266,-715,0,1659890720,5295.992896589996,-938.7094508399969,25118.26098528 2022-08-07,16:45:21.000,219,9581271,-155,0,1659890721,5295.965951349994,-938.765843879999,25118.316882239997 2022-08-07,16:45:22.000,219,9581336,-795,0,1659890722,5295.932269799996,-938.8010895299958,25118.28893376 2022-08-07,16:45:23.000,219,9581302,-354,0,1659890723,5295.784070979993,-938.8997773500014,25118.19111408 2022-08-07,16:45:24.000,219,9581322,-795,0,1659890724,5295.709971569995,-938.9068264800007,25118.107268640008 2022-08-07,16:45:25.000,219,9581305,485,0,1659890725,5295.730180499995,-938.9773177800016,25118.233036800004 2022-08-07,16:45:26.000,219,9581275,-795,0,1659890726,5295.602190609992,-939.0337108199965,25118.212075440002 2022-08-07,16:45:27.000,219,9581281,-795,0,1659890727,5295.447255479994,-939.1605951599995,25118.07233304 2022-08-07,16:45:28.000,219,9581284,-795,0,1659890728,5295.366419759994,-939.1464969000008,25118.07233304 2022-08-07,16:45:29.000,219,9581336,-795,0,1659890729,5295.292320349996,-939.005514299999,25118.065345920004 2022-08-07,16:45:30.000,219,9581287,1085,0,1659890730,5295.2114846299955,-939.1746934199982,25118.00944896001 2022-08-07,16:45:31.000,219,9581341,-795,0,1659890731,5295.150857839995,-938.2865030399989,25117.946564880003 2022-08-07,16:45:32.000,219,9581335,-795,0,1659890732,5295.137385219998,-937.8001130699995,25117.96053912001 2022-08-07,16:45:33.000,219,9581337,725,0,1659890733,5295.049813189995,-937.5956882999963,25117.967526240005 2022-08-07,16:45:34.000,219,9581338,-795,0,1659890734,5294.968977469995,-937.9058500199972,25117.876693680002 2022-08-07,16:45:35.000,219,9581313,965,0,1659890735,5295.009395329995,-938.2160117399981,25117.918616400006 2022-08-07,16:45:36.000,219,9581322,-395,0,1659890736,5294.955504849997,-938.3006012999977,25117.813809599997 2022-08-07,16:45:37.000,219,9581347,445,0,1659890737,5295.009395329995,-938.1878152200006,25117.83477096 2022-08-07,16:45:38.000,219,9581284,-434,0,1659890738,5295.0632858099925,-937.95519393,25117.771886880008 2022-08-07,16:45:39.000,219,9581314,-795,0,1659890739,5295.002659019992,-938.1314221799985,25117.715989919998 2022-08-07,16:45:40.000,219,9581334,-795,0,1659890740,5295.043076879992,-938.0750291399963,25117.750925520006 2022-08-07,16:45:41.000,219,9581354,1205,0,1659890741,5295.130648909995,-938.0397834899995,25117.827783840003 2022-08-07,16:45:42.000,219,9581331,1445,0,1659890742,5295.137385219998,-937.8917517599984,25117.820796720007 2022-08-07,16:45:43.000,219,9581298,-795,0,1659890743,5295.110439979995,-937.9622430599993,25117.743938399995 2022-08-07,16:45:44.000,219,9581324,-795,0,1659890744,5295.083494739993,-937.6873269899952,25117.771886880008 2022-08-07,16:45:45.000,219,9581300,725,0,1659890745,5295.029604259995,-937.4829022199992,25117.702015680006 2022-08-07,16:45:46.000,219,9581285,-274,0,1659890746,5295.110439979995,-937.3137231000001,25117.709002800002 2022-08-07,16:45:47.000,219,9581278,-795,0,1659890747,5295.130648909995,-937.3419196199975,25117.715989919998 2022-08-07,16:45:48.000,219,9581291,-795,0,1659890748,5295.144121529993,-937.8001130699995,25117.702015680006 2022-08-07,16:45:49.000,219,9581324,-274,0,1659890749,5295.177803079998,-937.645032209999,25117.67406720001 2022-08-07,16:45:50.000,219,9581323,-795,0,1659890750,5295.049813189995,-937.645032209999,25117.45047936 2022-08-07,16:45:51.000,219,9581291,1525,0,1659890751,5295.090231049995,-937.645032209999,25117.548299039998 2022-08-07,16:45:52.000,219,9581265,-515,0,1659890752,5295.123912599993,-937.7084743800006,25117.59022176 2022-08-07,16:45:53.000,219,9581336,-795,0,1659890753,5295.285584039993,-937.7296217699986,25117.67406720001 2022-08-07,16:45:54.000,219,9581332,-354,0,1659890754,5295.272111419996,-937.6520813399984,25117.61817024 2022-08-07,16:45:55.000,219,9581311,-515,0,1659890755,5295.346210829994,-937.6661795999971,25117.653105840007 2022-08-07,16:45:56.000,219,9581321,-795,0,1659890756,5295.467464409994,-937.6027374299956,25117.75791264 2022-08-07,16:45:57.000,219,9581268,-795,0,1659890757,5295.480937029999,-937.5392952600014,25117.778874000003 2022-08-07,16:45:58.000,219,9581319,-795,0,1659890758,5295.501145959999,-937.3630670099956,25117.78586112 2022-08-07,16:45:59.000,219,9581283,-795,0,1659890759,5295.480937029999,-937.3983126599996,25117.660092960003 2022-08-07,16:46:00.000,219,9581371,285,0,1659890760,5295.487673339994,-937.3419196199975,25117.715989919998 2022-08-07,16:46:01.000,219,9581367,-795,0,1659890761,5295.474200719997,-937.3207722299994,25117.729964160004 2022-08-07,16:46:02.000,219,9581311,1125,0,1659890762,5295.474200719997,-937.2855265799953,25117.743938399995 2022-08-07,16:46:03.000,219,9581241,-795,0,1659890763,5295.480937029999,-937.2432317999992,25117.681054320004 2022-08-07,16:46:04.000,219,9581240,-795,0,1659890764,5295.460728099999,-937.2573300599979,25117.722977040008 2022-08-07,16:46:05.000,219,9581332,1005,0,1659890765,5295.487673339994,-937.2009370199958,25117.827783840003 2022-08-07,16:46:06.000,219,9581293,1285,0,1659890766,5295.494409649997,-937.4476565699952,25117.813809599997 2022-08-07,16:46:07.000,219,9581353,1445,0,1659890767,5295.528091199994,-937.5110987399967,25117.813809599997 2022-08-07,16:46:08.000,219,9581333,-795,0,1659890768,5295.480937029999,-937.4688039600005,25117.715989919998 2022-08-07,16:46:09.000,219,9581343,-795,0,1659890769,5295.541563819999,-937.5110987399967,25117.75791264 2022-08-07,16:46:10.000,219,9581353,-74,0,1659890770,5295.622399539992,-937.5815900399975,25117.709002800002 2022-08-07,16:46:11.000,219,9581332,-795,0,1659890771,5295.683026329993,-937.7084743800006,25117.78586112 2022-08-07,16:46:12.000,219,9581245,-795,0,1659890772,5295.824488839993,-937.532246130002,25117.820796720007 2022-08-07,16:46:13.000,219,9581282,-795,0,1659890773,5295.844697769993,-937.038807029996,25117.813809599997 2022-08-07,16:46:14.000,219,9581318,1085,0,1659890774,5295.918797179998,-937.038807029996,25117.799835360005 2022-08-07,16:46:15.000,219,9581305,-795,0,1659890775,5295.9592150399985,-936.9260209499989,25117.771886880008 2022-08-07,16:46:16.000,219,9581369,-354,0,1659890776,5296.073732309997,-936.8766770399961,25117.84175808001 2022-08-07,16:46:17.000,219,9581297,285,0,1659890777,5296.080468619999,-936.7991366099959,25117.83477096 2022-08-07,16:46:18.000,219,9581344,-795,0,1659890778,5296.120886479999,-936.8132348700019,25117.84175808001 2022-08-07,16:46:19.000,219,9581299,-315,0,1659890779,5296.127622789994,-937.0670035500007,25117.827783840003 2022-08-07,16:46:20.000,219,9581303,-795,0,1659890780,5296.093941239997,-937.2079861499951,25117.778874000003 2022-08-07,16:46:21.000,219,9581306,-74,0,1659890781,5296.201722199992,-936.8766770399961,25117.862719439996 2022-08-07,16:46:22.000,219,9581325,-795,0,1659890782,5296.188249579995,-936.3973361999961,25117.953552 2022-08-07,16:46:23.000,219,9581345,-795,0,1659890783,5296.114150169997,-936.7920874799966,25117.869706560006 2022-08-07,16:46:24.000,219,9581295,-155,0,1659890784,5296.181513269992,-936.5171714099997,25117.83477096 2022-08-07,16:46:25.000,219,9581309,-795,0,1659890785,5296.188249579995,-936.4889748900023,25117.862719439996 2022-08-07,16:46:26.000,219,9581368,-795,0,1659890786,5296.215194819997,-937.1586422399996,25117.813809599997 2022-08-07,16:46:27.000,219,9581328,-195,0,1659890787,5296.188249579995,-937.038807029996,25117.890667920008 2022-08-07,16:46:28.000,219,9581348,605,0,1659890788,5296.275821609997,-937.1233965899955,25117.918616400006 2022-08-07,16:46:29.000,219,9581323,1165,0,1659890789,5296.383602569993,-937.0599544200013,25118.030410319996 2022-08-07,16:46:30.000,219,9581295,-795,0,1659890790,5296.477910909998,-936.9894631200004,25118.058358800008 2022-08-07,16:46:31.000,219,9581368,-795,0,1659890791,5296.545274009994,-936.9330700799983,25118.079320159995 2022-08-07,16:46:32.000,219,9581310,525,0,1659890792,5296.592428179996,-936.9189718199996,25118.086307280006 2022-08-07,16:46:33.000,219,9581347,765,0,1659890793,5296.632846039996,-936.7991366099959,25118.00246184 2022-08-07,16:46:34.000,219,9581314,1045,0,1659890794,5296.706945449994,-936.742743570001,25117.995474720003 2022-08-07,16:46:35.000,219,9581295,-795,0,1659890795,5296.8820895099925,-936.7568418299998,25118.135217120005 2022-08-07,16:46:36.000,219,9581325,-795,0,1659890796,5296.996606779998,-936.8484805199987,25118.135217120005 2022-08-07,16:46:37.000,219,9581302,605,0,1659890797,5297.037024639998,-936.7286453100023,25118.17015272 2022-08-07,16:46:38.000,219,9581310,885,0,1659890798,5297.050497259996,-936.7568418299998,25118.163165600003 2022-08-07,16:46:39.000,219,9581358,-795,0,1659890799,5297.165014529994,-936.7638909599991,25118.267972399997 2022-08-07,16:46:40.000,219,9581334,-795,0,1659890800,5297.191959769996,-936.6511048800021,25118.212075440002 2022-08-07,16:46:41.000,219,9581350,845,0,1659890801,5297.191959769996,-936.1858623000007,25118.184126960005 2022-08-07,16:46:42.000,219,9581327,-795,0,1659890802,5297.245850249994,-936.284550119999,25118.247011039995 2022-08-07,16:46:43.000,219,9581314,525,0,1659890803,5297.232377629996,-936.3338940300018,25118.267972399997 2022-08-07,16:46:44.000,219,9581330,-795,0,1659890804,5297.266059179994,-936.2704518600003,25118.34483072001 2022-08-07,16:46:45.000,219,9581293,-795,0,1659890805,5297.293004419997,-936.157665779996,25118.414701919995 2022-08-07,16:46:46.000,219,9581295,-795,0,1659890806,5297.333422279997,-936.6863505299989,25118.470598880005 2022-08-07,16:46:47.000,219,9581390,-795,0,1659890807,5297.326685969994,-936.8061857399953,25118.498547360003 2022-08-07,16:46:48.000,219,9581348,-795,0,1659890808,5297.319949659999,-936.7779892199978,25118.4077148 2022-08-07,16:46:49.000,219,9581394,-35,0,1659890809,5297.353631209997,-936.615859229998,25118.50553448 2022-08-07,16:46:50.000,219,9581318,-795,0,1659890810,5297.373840139997,-936.5876627100006,25118.547457200002 2022-08-07,16:46:51.000,219,9581370,-795,0,1659890811,5297.394049069997,-936.5453679299972,25118.59636704 2022-08-07,16:46:52.000,219,9581339,325,0,1659890812,5297.3873127599945,-936.3127466399965,25118.64527688 2022-08-07,16:46:53.000,219,9581353,-795,0,1659890813,5297.313213349997,-936.4325818500001,25118.519508720005 2022-08-07,16:46:54.000,219,9581312,-795,0,1659890814,5297.414257999997,-936.6652031400008,25118.69418672 2022-08-07,16:46:55.000,219,9581322,-114,0,1659890815,5297.495093719997,-937.2855265799953,25118.771045039997 2022-08-07,16:46:56.000,219,9581334,-795,0,1659890816,5297.548984199995,-937.3701161400022,25118.771045039997 2022-08-07,16:46:57.000,219,9581366,-795,0,1659890817,5297.575929439998,-937.4617548300012,25118.805980640005 2022-08-07,16:46:58.000,219,9581384,-35,0,1659890818,5297.555720509998,-937.4829022199992,25118.81296776 2022-08-07,16:46:59.000,219,9581297,-795,0,1659890819,5297.6298199199955,-937.497000479998,25118.854890480005 2022-08-07,16:47:00.000,219,9581355,-795,0,1659890820,5297.697183019998,-937.497000479998,25118.9317488 2022-08-07,16:47:01.000,219,9581299,1245,0,1659890821,5297.623083609993,-937.6873269899952,25118.819954879997 2022-08-07,16:47:02.000,219,9581308,-795,0,1659890822,5297.670237779996,-937.6873269899952,25118.973671520005 2022-08-07,16:47:03.000,219,9581316,-795,0,1659890823,5297.724128259993,-937.9481448000006,25119.050529840002 2022-08-07,16:47:04.000,219,9581339,-795,0,1659890824,5297.663501469993,-937.9833904499974,25119.106426799997 2022-08-07,16:47:05.000,219,9581283,-795,0,1659890825,5297.596138369998,-937.8988008899978,25119.106426799997 2022-08-07,16:47:06.000,219,9581207,-795,0,1659890826,5297.508566339995,-937.7648674199954,25119.057516959998 2022-08-07,16:47:07.000,219,9581326,-795,0,1659890827,5297.461412169992,-937.165691369999,25119.022581360005 2022-08-07,16:47:08.000,219,9581314,-795,0,1659890828,5297.488357409995,-937.4476565699952,25119.162323760007 2022-08-07,16:47:09.000,219,9581351,-795,0,1659890829,5297.488357409995,-937.5110987399967,25119.19725936 2022-08-07,16:47:10.000,219,9581342,924,0,1659890830,5297.488357409995,-937.7014252500012,25119.155336639997 2022-08-07,16:47:11.000,219,9581358,5,0,1659890831,5297.495093719997,-938.4486330299987,25119.141362400005 2022-08-07,16:47:12.000,219,9581375,-795,0,1659890832,5297.454675859997,-939.0407599499958,25119.19725936 2022-08-07,16:47:13.000,219,9581312,-515,0,1659890833,5297.346894899994,-939.0337108199965,25119.14834952 2022-08-07,16:47:14.000,219,9581350,-795,0,1659890834,5297.319949659999,-938.984366910001,25119.141362400005 2022-08-07,16:47:15.000,219,9581297,285,0,1659890835,5297.326685969994,-939.0548582100018,25119.218220720002 2022-08-07,16:47:16.000,219,9581347,-795,0,1659890836,5297.367103829994,-938.9632195199956,25119.274117679997 2022-08-07,16:47:17.000,219,9581336,1245,0,1659890837,5297.400785379992,-939.0478090799952,25119.211233600006 2022-08-07,16:47:18.000,219,9581342,-795,0,1659890838,5297.394049069997,-939.0548582100018,25119.176298 2022-08-07,16:47:19.000,219,9581313,-795,0,1659890839,5297.434466929997,-938.9561703899963,25119.29507904 2022-08-07,16:47:20.000,219,9581378,-795,0,1659890840,5297.353631209997,-939.0125634299984,25119.281104800008 2022-08-07,16:47:21.000,219,9581267,-795,0,1659890841,5297.306477039994,-939.097152989998,25119.274117679997 2022-08-07,16:47:22.000,219,9581271,-795,0,1659890842,5297.279531799999,-939.2099390700023,25119.2461692 2022-08-07,16:47:23.000,219,9581312,-795,0,1659890843,5297.205432389994,-939.3227251499993,25119.218220720002 2022-08-07,16:47:24.000,219,9581337,-395,0,1659890844,5297.212168699996,-939.4073147099989,25119.2461692 2022-08-07,16:47:25.000,219,9581389,-795,0,1659890845,5297.239113939999,-939.2945286300019,25119.3160404 2022-08-07,16:47:26.000,219,9581311,-795,0,1659890846,5297.218905009999,-939.3509216699968,25119.30206616001 2022-08-07,16:47:27.000,219,9581309,-795,0,1659890847,5297.178487149999,-939.4707568800004,25119.34398888 2022-08-07,16:47:28.000,219,9581346,-795,0,1659890848,5297.090915119996,-939.5130516599966,25119.288091920003 2022-08-07,16:47:29.000,219,9581315,-795,0,1659890849,5297.104387739993,-939.907802939997,25119.260143440006 2022-08-07,16:47:30.000,219,9581326,1165,0,1659890850,5297.111124049996,-940.4787824699961,25119.281104800008 2022-08-07,16:47:31.000,219,9581290,124,0,1659890851,5297.111124049996,-940.7677967999989,25119.3160404 2022-08-07,16:47:32.000,219,9581312,-795,0,1659890852,5297.138069289998,-940.697305499998,25119.36495024 2022-08-07,16:47:33.000,219,9581317,1604,0,1659890853,5297.1245966699935,-940.67615811,25119.39988584001 2022-08-07,16:47:34.000,219,9581303,-795,0,1659890854,5297.111124049996,-940.7114037599968,25119.337001760003 2022-08-07,16:47:35.000,219,9581366,-195,0,1659890855,5297.191959769996,-940.4505859499986,25119.427834320006 2022-08-07,16:47:36.000,219,9581389,1365,0,1659890856,5297.191959769996,-940.5281263799989,25119.371937359996 2022-08-07,16:47:37.000,219,9581294,-795,0,1659890857,5297.225641319994,-940.4082911699952,25119.371937359996 2022-08-07,16:47:38.000,219,9581326,965,0,1659890858,5297.212168699996,-940.2038663999992,25119.371937359996 2022-08-07,16:47:39.000,219,9581312,-795,0,1659890859,5297.205432389994,-940.5563228999963,25119.337001760003 2022-08-07,16:47:40.000,219,9581358,-795,0,1659890860,5297.2727954899965,-940.5704211600023,25119.476744160005 2022-08-07,16:47:41.000,219,9581358,-795,0,1659890861,5297.326685969994,-940.7959933199963,25119.476744160005 2022-08-07,16:47:42.000,219,9581241,-795,0,1659890862,5297.346894899994,-940.5704211600023,25119.490718399997 2022-08-07,16:47:43.000,219,9581318,-795,0,1659890863,5297.293004419997,-940.7536985400002,25119.406872960004 2022-08-07,16:47:44.000,219,9581373,765,0,1659890864,5297.293004419997,-940.697305499998,25119.46276992 2022-08-07,16:47:45.000,219,9581354,-795,0,1659890865,5297.239113939999,-941.1907445999968,25119.455782800003 2022-08-07,16:47:46.000,219,9581399,-795,0,1659890866,5297.171750839996,-941.4586115400016,25119.43482144 2022-08-07,16:47:47.000,219,9581315,-315,0,1659890867,5297.1245966699935,-941.4092676299988,25119.448795680008 2022-08-07,16:47:48.000,219,9581332,1125,0,1659890868,5297.050497259996,-941.3881202400007,25119.46276992 2022-08-07,16:47:49.000,219,9581335,445,0,1659890869,5296.969661539995,-941.2189411200015,25119.420847199995 2022-08-07,16:47:50.000,219,9581353,45,0,1659890870,5296.949452609995,-941.2894324199951,25119.560589599998 2022-08-07,16:47:51.000,219,9581333,-795,0,1659890871,5296.875353199997,-941.3528745899966,25119.546615360006 2022-08-07,16:47:52.000,219,9581369,-795,0,1659890872,5296.801253789992,-941.3317271999986,25119.497705520007 2022-08-07,16:47:53.000,219,9581322,924,0,1659890873,5296.605900799994,-941.3246780699992,25119.420847199995 2022-08-07,16:47:54.000,219,9581322,5,0,1659890874,5296.430756739996,-941.5925450099967,25119.41386008 2022-08-07,16:47:55.000,219,9581286,-675,0,1659890875,5296.437493049998,-941.6418889199995,25119.476744160005 2022-08-07,16:47:56.000,219,9581390,965,0,1659890876,5296.370129949995,-941.599594139996,25119.455782800003 2022-08-07,16:47:57.000,219,9581375,-795,0,1659890877,5296.255612679997,-941.5854958799973,25119.441808559997 2022-08-07,16:47:58.000,219,9581353,-795,0,1659890878,5296.114150169997,-941.5009063199977,25119.48373128 2022-08-07,16:47:59.000,219,9581337,165,0,1659890879,5296.060259689999,-941.486808059999,25119.539628239996 2022-08-07,16:48:00.000,219,9581393,-795,0,1659890880,5295.9255334899935,-941.705331090001,25119.51866688001 2022-08-07,16:48:01.000,219,9581331,445,0,1659890881,5295.804279909993,-941.909755859997,25119.476744160005 2022-08-07,16:48:02.000,219,9581328,-795,0,1659890882,5295.703235259993,-941.8392645599961,25119.46975704001 2022-08-07,16:48:03.000,219,9581349,-795,0,1659890883,5295.581981679992,-941.8040189099993,25119.392898719998 2022-08-07,16:48:04.000,219,9581335,-795,0,1659890884,5295.581981679992,-941.7335276099984,25119.448795680008 2022-08-07,16:48:05.000,219,9581346,725,0,1659890885,5295.575245369997,-941.6489380499988,25119.574563840004 2022-08-07,16:48:06.000,219,9581328,-475,0,1659890886,5295.480937029999,-941.7194293499997,25119.51167976 2022-08-07,16:48:07.000,219,9581353,-795,0,1659890887,5295.487673339994,-941.5291028399952,25119.48373128 2022-08-07,16:48:08.000,219,9581393,-795,0,1659890888,5295.299056659998,-941.5009063199977,25119.29507904 2022-08-07,16:48:09.000,219,9581370,-795,0,1659890889,5295.2114846299955,-941.486808059999,25119.288091920003 2022-08-07,16:48:10.000,219,9581367,-795,0,1659890890,5295.245166179993,-941.5502502300005,25119.420847199995 2022-08-07,16:48:11.000,219,9581369,-795,0,1659890891,5295.177803079998,-941.2612358999977,25119.441808559997 2022-08-07,16:48:12.000,219,9581275,1125,0,1659890892,5295.171066769995,-941.2330393800003,25119.51167976 2022-08-07,16:48:13.000,219,9581303,-795,0,1659890893,5295.110439979995,-941.1836954699975,25119.43482144 2022-08-07,16:48:14.000,219,9581369,805,0,1659890894,5295.070022119995,-941.2400885099996,25119.420847199995 2022-08-07,16:48:15.000,219,9581308,-795,0,1659890895,5295.0632858099925,-941.0850076499992,25119.476744160005 2022-08-07,16:48:16.000,219,9581320,445,0,1659890896,5295.009395329995,-940.9792707000015,25119.378924480006 2022-08-07,16:48:17.000,219,9581344,924,0,1659890897,5294.962241159992,-941.0427128699957,25119.378924480006 2022-08-07,16:48:18.000,219,9581349,-795,0,1659890898,5294.915086989997,-941.2612358999977,25119.30206616001 2022-08-07,16:48:19.000,219,9581292,-795,0,1659890899,5294.921823299999,-941.2682850299971,25119.281104800008 2022-08-07,16:48:20.000,219,9581308,445,0,1659890900,5294.955504849997,-941.2894324199951,25119.41386008 2022-08-07,16:48:21.000,219,9581338,-675,0,1659890901,5295.002659019992,-941.3951693700001,25119.337001760003 2022-08-07,16:48:22.000,219,9581364,3245,0,1659890902,5295.049813189995,-941.4515624100022,25119.41386008 2022-08-07,16:48:23.000,219,9581367,725,0,1659890903,5295.070022119995,-941.5361519700018,25119.253156319995 2022-08-07,16:48:24.000,219,9581359,845,0,1659890904,5295.1912756999955,-941.7194293499997,25119.330014640007 2022-08-07,16:48:25.000,219,9581333,-434,0,1659890905,5295.218220939998,-941.7828715200012,25119.35097600001 2022-08-07,16:48:26.000,219,9581380,-195,0,1659890906,5295.3057929699935,-941.818117169998,25119.323027519997 2022-08-07,16:48:27.000,219,9581308,965,0,1659890907,5295.265375109993,-941.9027067299976,25119.288091920003 2022-08-07,16:48:28.000,219,9581305,965,0,1659890908,5295.319265589998,-941.9802471599978,25119.288091920003 2022-08-07,16:48:29.000,219,9581349,-795,0,1659890909,5295.346210829994,-942.0507384599987,25119.288091920003 2022-08-07,16:48:30.000,219,9581314,-795,0,1659890910,5295.474200719997,-942.0859841099955,25119.41386008 2022-08-07,16:48:31.000,219,9581288,404,0,1659890911,5295.440519169999,-942.1071315000008,25119.357963120005 2022-08-07,16:48:32.000,219,9581385,-795,0,1659890912,5295.346210829994,-942.1987701899998,25119.371937359996 2022-08-07,16:48:33.000,219,9581344,885,0,1659890913,5295.299056659998,-942.2058193199991,25119.281104800008 2022-08-07,16:48:34.000,219,9581365,-795,0,1659890914,5295.278847729998,-942.2199175799979,25119.274117679997 2022-08-07,16:48:35.000,219,9581343,-795,0,1659890915,5295.258638799998,-942.1423771499976,25119.288091920003 2022-08-07,16:48:36.000,219,9581340,-795,0,1659890916,5295.326001899994,-942.1071315000008,25119.441808559997 2022-08-07,16:48:37.000,219,9581344,-795,0,1659890917,5295.292320349996,-942.0789349799961,25119.392898719998 2022-08-07,16:48:38.000,219,9581358,-795,0,1659890918,5295.326001899994,-942.1071315000008,25119.427834320006 2022-08-07,16:48:39.000,219,9581348,-795,0,1659890919,5295.440519169999,-942.1423771499976,25119.476744160005 2022-08-07,16:48:40.000,219,9581398,-795,0,1659890920,5295.467464409994,-942.1846719300011,25119.420847199995 2022-08-07,16:48:41.000,219,9581333,1405,0,1659890921,5295.474200719997,-942.2199175799979,25119.43482144 2022-08-07,16:48:42.000,219,9581276,-155,0,1659890922,5295.541563819999,-942.2269667099972,25119.476744160005 2022-08-07,16:48:43.000,219,9581341,-795,0,1659890923,5295.555036439997,-942.2269667099972,25119.448795680008 2022-08-07,16:48:44.000,219,9581364,-235,0,1659890924,5295.642608469992,-942.1423771499976,25119.46975704001 2022-08-07,16:48:45.000,219,9581396,-795,0,1659890925,5295.8110162199955,-942.0648367199974,25119.53264112 2022-08-07,16:48:46.000,219,9581331,-795,0,1659890926,5295.784070979993,-942.1776228000017,25119.56757672001 2022-08-07,16:48:47.000,219,9581353,-795,0,1659890927,5295.831225149996,-942.1917210600004,25119.546615360006 2022-08-07,16:48:48.000,219,9581342,-795,0,1659890928,5295.8110162199955,-942.0718858499968,25119.497705520007 2022-08-07,16:48:49.000,219,9581384,645,0,1659890929,5295.858170389998,-941.7335276099984,25119.51167976 2022-08-07,16:48:50.000,219,9581324,-235,0,1659890930,5295.999632899999,-941.4797589299997,25119.560589599998 2022-08-07,16:48:51.000,219,9581349,-795,0,1659890931,5296.040050759999,-941.3669728499954,25119.60251232 2022-08-07,16:48:52.000,219,9581335,-795,0,1659890932,5296.154568029997,-941.4092676299988,25119.67937064 2022-08-07,16:48:53.000,219,9581305,-795,0,1659890933,5296.134359099997,-941.1766463399981,25119.73526760001 2022-08-07,16:48:54.000,219,9581325,-795,0,1659890934,5296.188249579995,-941.1061550399972,25119.68635776001 2022-08-07,16:48:55.000,219,9581415,-795,0,1659890935,5296.093941239997,-941.0427128699957,25119.623473680003 2022-08-07,16:48:56.000,219,9581456,-795,0,1659890936,5296.248876369995,-941.0497619999951,25119.742254720004 2022-08-07,16:48:57.000,219,9581336,765,0,1659890937,5296.275821609997,-941.0638602600011,25119.756228959995 2022-08-07,16:48:58.000,219,9581363,645,0,1659890938,5296.322975779993,-940.9440250499974,25119.728280479998 2022-08-07,16:48:59.000,219,9581309,645,0,1659890939,5296.336448399998,-940.6832072399993,25119.700332 2022-08-07,16:49:00.000,219,9581274,245,0,1659890940,5296.4105478099955,-940.5210772499995,25119.756228959995 2022-08-07,16:49:01.000,219,9581400,-795,0,1659890941,5296.491383529996,-940.4435368199993,25119.86802288 2022-08-07,16:49:02.000,219,9581339,-795,0,1659890942,5296.484647219993,-940.4646842099974,25119.85404864001 2022-08-07,16:49:03.000,219,9581393,-795,0,1659890943,5296.430756739996,-940.3518981300003,25119.80513880001 2022-08-07,16:49:04.000,219,9581365,-795,0,1659890944,5296.424020429993,-940.4012420399959,25119.85404864001 2022-08-07,16:49:05.000,219,9581385,-155,0,1659890945,5296.376866259998,-940.3377998700016,25119.826100159997 2022-08-07,16:49:06.000,219,9581351,-795,0,1659890946,5296.336448399998,-940.0981294500016,25119.84706152 2022-08-07,16:49:07.000,219,9581361,-795,0,1659890947,5296.228667439995,-939.9782942399979,25119.791164560003 2022-08-07,16:49:08.000,219,9581370,-795,0,1659890948,5296.147831719994,-939.9007538099977,25119.742254720004 2022-08-07,16:49:09.000,219,9581356,-795,0,1659890949,5296.060259689999,-940.0205890200014,25119.86802288 2022-08-07,16:49:10.000,219,9581319,-795,0,1659890950,5296.040050759999,-939.999441629996,25119.93789408 2022-08-07,16:49:11.000,219,9581387,-795,0,1659890951,5296.006369209994,-940.584519420001,25119.909945600004 2022-08-07,16:49:12.000,219,9581371,-795,0,1659890952,5295.891851939996,-940.6409124599959,25119.930906960006 2022-08-07,16:49:13.000,219,9581401,-315,0,1659890953,5295.777334669998,-940.4435368199993,25119.812125920005 2022-08-07,16:49:14.000,219,9581377,-74,0,1659890954,5295.669553709995,-940.3166524799963,25119.833087280007 2022-08-07,16:49:15.000,219,9581362,-795,0,1659890955,5295.649344779995,-940.3377998700016,25119.888984240002 2022-08-07,16:49:16.000,219,9581364,725,0,1659890956,5295.683026329993,-940.3589472599997,25119.96584256 2022-08-07,16:49:17.000,219,9581341,-795,0,1659890957,5295.6628173999925,-940.3377998700016,25119.96584256 2022-08-07,16:49:18.000,219,9581387,-795,0,1659890958,5295.6628173999925,-940.2673085700008,25119.91693272 2022-08-07,16:49:19.000,219,9581278,805,0,1659890959,5295.730180499995,-940.2814068299995,25119.993791039997 2022-08-07,16:49:20.000,219,9581360,-795,0,1659890960,5295.615663229997,-940.2814068299995,25119.909945600004 2022-08-07,16:49:21.000,219,9581368,-795,0,1659890961,5295.635872159997,-940.2673085700008,25119.944881199997 2022-08-07,16:49:22.000,219,9581317,445,0,1659890962,5295.635872159997,-940.0417364099994,25120.042700879996 2022-08-07,16:49:23.000,219,9581363,-74,0,1659890963,5295.608926919995,-940.0910803200022,25119.96584256 2022-08-07,16:49:24.000,219,9581358,-795,0,1659890964,5295.642608469992,-939.9782942399979,25120.07064936001 2022-08-07,16:49:25.000,219,9581380,-795,0,1659890965,5295.689762639995,-940.1122277100003,25120.07064936001 2022-08-07,16:49:26.000,219,9581353,-795,0,1659890966,5295.871643009996,-940.2320629199967,25120.14052056001 2022-08-07,16:49:27.000,219,9581370,-795,0,1659890967,5295.952478729996,-940.3871437799971,25120.196417520005 2022-08-07,16:49:28.000,219,9581383,-795,0,1659890968,5296.026578139994,-940.3377998700016,25120.196417520005 2022-08-07,16:49:29.000,219,9581340,765,0,1659890969,5295.9592150399985,-940.3166524799963,25120.161481919997 2022-08-07,16:49:30.000,219,9581456,-274,0,1659890970,5295.945742419994,-940.1051785800009,25120.20340464 2022-08-07,16:49:31.000,219,9581371,1085,0,1659890971,5296.026578139994,-940.126325969999,25120.30821144001 2022-08-07,16:49:32.000,219,9581361,-434,0,1659890972,5296.087204929994,-940.3237016099956,25120.378082639996 2022-08-07,16:49:33.000,219,9581315,-795,0,1659890973,5296.046787069994,-940.3589472599997,25120.399043999998 2022-08-07,16:49:34.000,219,9581388,885,0,1659890974,5296.019841829999,-940.3941929099965,25120.426992479996 2022-08-07,16:49:35.000,219,9581374,-795,0,1659890975,5296.040050759999,-940.457635079998,25120.454940960008 2022-08-07,16:49:36.000,219,9581421,165,0,1659890976,5295.972687659996,-940.5351755099982,25120.48987656 2022-08-07,16:49:37.000,219,9581366,-795,0,1659890977,5295.965951349994,-940.584519420001,25120.461928080003 2022-08-07,16:49:38.000,219,9581324,-795,0,1659890978,5295.885115629993,-940.7325511500021,25120.47590232001 2022-08-07,16:49:39.000,219,9581343,765,0,1659890979,5295.878379319998,-940.6479615899952,25120.510837920003 2022-08-07,16:49:40.000,219,9581356,45,0,1659890980,5295.979423969999,-940.6550107200019,25120.69250304001 2022-08-07,16:49:41.000,219,9581394,-795,0,1659890981,5295.992896589996,-940.6832072399993,25120.68551592 2022-08-07,16:49:42.000,219,9581358,-795,0,1659890982,5295.9053245599935,-940.5140281200001,25120.64359320001 2022-08-07,16:49:43.000,219,9581394,-795,0,1659890983,5295.851434079996,-940.5915685500004,25120.6086576 2022-08-07,16:49:44.000,219,9581380,1205,0,1659890984,5295.784070979993,-940.4999298600014,25120.727438640002 2022-08-07,16:49:45.000,219,9581381,45,0,1659890985,5295.763862049993,-940.67615811,25120.699490160005 2022-08-07,16:49:46.000,219,9581400,-795,0,1659890986,5295.676290019997,-940.7255020199955,25120.699490160005 2022-08-07,16:49:47.000,219,9581345,205,0,1659890987,5295.581981679992,-941.1484498200007,25120.727438640002 2022-08-07,16:49:48.000,219,9581325,-795,0,1659890988,5295.5685090599945,-941.3458254599973,25120.720451520006 2022-08-07,16:49:49.000,219,9581370,-795,0,1659890989,5295.602190609992,-941.3810711100014,25120.846219680003 2022-08-07,16:49:50.000,219,9581301,-795,0,1659890990,5295.575245369997,-941.4092676299988,25120.82525832 2022-08-07,16:49:51.000,219,9581362,885,0,1659890991,5295.629135849995,-941.4445132799956,25120.867181040005 2022-08-07,16:49:52.000,219,9581381,685,0,1659890992,5295.629135849995,-941.4727098000003,25120.902116639998 2022-08-07,16:49:53.000,219,9581367,-795,0,1659890993,5295.669553709995,-941.4727098000003,25120.832245439997 2022-08-07,16:49:54.000,219,9581405,-795,0,1659890994,5295.784070979993,-941.5220537099958,25120.82525832 2022-08-07,16:49:55.000,219,9581344,-795,0,1659890995,5295.952478729996,-941.5502502300005,25120.895129520002 2022-08-07,16:49:56.000,219,9581385,-795,0,1659890996,5295.972687659996,-941.4445132799956,25121.013910560003 2022-08-07,16:49:57.000,219,9581363,-795,0,1659890997,5296.161304339999,-941.465660670001,25121.006923440007 2022-08-07,16:49:58.000,219,9581407,365,0,1659890998,5296.235403749997,-941.5009063199977,25121.034871920005 2022-08-07,16:49:59.000,219,9581382,-795,0,1659890999,5296.356657329998,-941.4797589299997,25121.132691600003 2022-08-07,16:50:00.000,219,9581376,-795,0,1659891000,5296.329712089995,-941.5502502300005,25121.132691600003 2022-08-07,16:50:01.000,219,9581351,-795,0,1659891001,5296.329712089995,-941.6277906600008,25121.20954992 2022-08-07,16:50:02.000,219,9581319,805,0,1659891002,5296.343184709993,-941.6841836999956,25121.223524160006 2022-08-07,16:50:03.000,219,9581338,-795,0,1659891003,5296.3162394699975,-941.7969697799999,25121.216537039996 2022-08-07,16:50:04.000,219,9581364,-795,0,1659891004,5296.356657329998,-941.8815593399995,25121.237498399998 2022-08-07,16:50:05.000,219,9581399,-795,0,1659891005,5296.370129949995,-941.9027067299976,25121.335318079997 2022-08-07,16:50:06.000,219,9581368,-795,0,1659891006,5296.370129949995,-942.0013945499959,25121.384227919996 2022-08-07,16:50:07.000,219,9581421,-795,0,1659891007,5296.376866259998,-941.9872962899972,25121.42615064 2022-08-07,16:50:08.000,219,9581341,1165,0,1659891008,5296.343184709993,-941.9802471599978,25121.342305200007 2022-08-07,16:50:09.000,219,9581351,-795,0,1659891009,5296.349921019995,-941.9661488999991,25121.3772408 2022-08-07,16:50:10.000,219,9581374,-155,0,1659891010,5296.3162394699975,-942.0154928100019,25121.461086240008 2022-08-07,16:50:11.000,219,9581367,605,0,1659891011,5296.235403749997,-942.0084436799953,25121.503008959997 2022-08-07,16:50:12.000,219,9581383,-795,0,1659891012,5296.215194819997,-941.9802471599978,25121.503008959997 2022-08-07,16:50:13.000,219,9581294,-795,0,1659891013,5296.093941239997,-942.0436893299993,25121.551918799996 2022-08-07,16:50:14.000,219,9581374,-795,0,1659891014,5296.040050759999,-942.3538510500002,25121.489034720005 2022-08-07,16:50:15.000,219,9581345,-795,0,1659891015,5296.040050759999,-942.4031949599957,25121.59384152 2022-08-07,16:50:16.000,219,9581389,605,0,1659891016,5295.972687659996,-942.4243423500011,25121.503008959997 2022-08-07,16:50:17.000,219,9581418,1285,0,1659891017,5295.898588249998,-942.4454897399992,25121.454099119997 2022-08-07,16:50:18.000,219,9581383,-354,0,1659891018,5295.770598359995,-942.5089319100007,25121.398202160002 2022-08-07,16:50:19.000,219,9581348,525,0,1659891019,5295.743653119993,-942.51598104,25121.405189279998 2022-08-07,16:50:20.000,219,9581374,-155,0,1659891020,5295.770598359995,-942.5018827800013,25121.461086240008 2022-08-07,16:50:21.000,219,9581399,-795,0,1659891021,5295.649344779995,-942.5441775599975,25121.468073360003 2022-08-07,16:50:22.000,219,9581345,-795,0,1659891022,5295.561772749999,-942.5371284299981,25121.433137759996 2022-08-07,16:50:23.000,219,9581362,-795,0,1659891023,5295.413573929996,-942.7486023300007,25121.370253680005 2022-08-07,16:50:24.000,219,9581355,1125,0,1659891024,5295.413573929996,-942.720405809996,25121.398202160002 2022-08-07,16:50:25.000,219,9581378,-795,0,1659891025,5295.332738209996,-942.7274549399954,25121.35627944 2022-08-07,16:50:26.000,219,9581341,-795,0,1659891026,5295.312529279996,-942.720405809996,25121.335318079997 2022-08-07,16:50:27.000,219,9581318,-795,0,1659891027,5295.224957249993,-942.8754866699965,25121.32833096 2022-08-07,16:50:28.000,219,9581403,165,0,1659891028,5295.245166179993,-943.1222062199959,25121.3073696 2022-08-07,16:50:29.000,219,9581342,924,0,1659891029,5295.299056659998,-943.2420414299995,25121.36326656001 2022-08-07,16:50:30.000,219,9581417,-74,0,1659891030,5295.285584039993,-943.2561396899982,25121.461086240008 2022-08-07,16:50:31.000,219,9581341,-795,0,1659891031,5295.231693559996,-943.0164692699982,25121.433137759996 2022-08-07,16:50:32.000,219,9581463,-795,0,1659891032,5295.157594149998,-942.847290149999,25121.36326656001 2022-08-07,16:50:33.000,219,9581369,-795,0,1659891033,5295.029604259995,-942.8120445000022,25121.335318079997 2022-08-07,16:50:34.000,219,9581404,565,0,1659891034,5294.989186399995,-942.8120445000022,25121.293395360008 2022-08-07,16:50:35.000,219,9581382,-795,0,1659891035,5295.002659019992,-942.7697497199988,25121.32833096 2022-08-07,16:50:36.000,219,9581362,525,0,1659891036,5294.942032229999,-942.8402410199997,25121.36326656001 2022-08-07,16:50:37.000,219,9581309,-795,0,1659891037,5294.874669129997,-942.6922092899986,25121.349292320003 2022-08-07,16:50:38.000,219,9581370,685,0,1659891038,5294.881405439999,-942.720405809996,25121.293395360008 2022-08-07,16:50:39.000,219,9581372,-795,0,1659891039,5294.874669129997,-942.5723740800022,25121.3772408 2022-08-07,16:50:40.000,219,9581391,285,0,1659891040,5294.861196509999,-942.4877845199953,25121.35627944 2022-08-07,16:50:41.000,219,9581348,-315,0,1659891041,5294.861196509999,-942.2128684499985,25121.370253680005 2022-08-07,16:50:42.000,219,9581345,-795,0,1659891042,5294.827514959994,-942.1635245399957,25121.419163520004 2022-08-07,16:50:43.000,219,9581390,-795,0,1659891043,5294.746679239994,-942.0436893299993,25121.321343840005 2022-08-07,16:50:44.000,219,9581362,-795,0,1659891044,5294.760151859999,-941.945001510001,25121.405189279998 2022-08-07,16:50:45.000,219,9581386,1365,0,1659891045,5294.840987579999,-941.7546749999965,25121.447112 2022-08-07,16:50:46.000,219,9581353,-235,0,1659891046,5294.793833409996,-941.5150045799965,25121.461086240008 2022-08-07,16:50:47.000,219,9581357,-795,0,1659891047,5294.827514959994,-941.374021980002,25121.47506048 2022-08-07,16:50:48.000,219,9581362,-795,0,1659891048,5294.753415549996,-941.2400885099996,25121.384227919996 2022-08-07,16:50:49.000,219,9581403,645,0,1659891049,5294.760151859999,-941.1977937299962,25121.461086240008 2022-08-07,16:50:50.000,219,9581322,-795,0,1659891050,5294.753415549996,-941.1273024299953,25121.398202160002 2022-08-07,16:50:51.000,219,9581338,-434,0,1659891051,5294.800569719999,-941.0638602600011,25121.454099119997 2022-08-07,16:50:52.000,219,9581369,-434,0,1659891052,5294.820778649999,-941.0497619999951,25121.52397032 2022-08-07,16:50:53.000,219,9581362,1085,0,1659891053,5294.840987579999,-941.0568111300017,25121.47506048 2022-08-07,16:50:54.000,219,9581422,-795,0,1659891054,5294.8544601999965,-940.8664846199972,25121.52397032 2022-08-07,16:50:55.000,219,9581355,1085,0,1659891055,5294.962241159992,-941.0568111300017,25121.565893040002 2022-08-07,16:50:56.000,219,9581384,1405,0,1659891056,5295.002659019992,-941.120253299996,25121.565893040002 2022-08-07,16:50:57.000,219,9581336,-795,0,1659891057,5295.036340569997,-941.0638602600011,25121.370253680005 2022-08-07,16:50:58.000,219,9581362,404,0,1659891058,5295.157594149998,-940.9863198300009,25121.52397032 2022-08-07,16:50:59.000,219,9581326,-795,0,1659891059,5295.352947139996,-941.0215654799977,25121.54493168 2022-08-07,16:51:00.000,219,9581346,-795,0,1659891060,5295.555036439997,-940.9087794000006,25121.607815760006 2022-08-07,16:51:01.000,219,9581374,965,0,1659891061,5295.730180499995,-940.91582853,25121.726596800007 2022-08-07,16:51:02.000,219,9581359,-795,0,1659891062,5295.770598359995,-940.824189840001,25121.726596800007 2022-08-07,16:51:03.000,219,9581381,-35,0,1659891063,5295.831225149996,-940.7607476699995,25121.6916612 2022-08-07,16:51:04.000,219,9581401,-795,0,1659891064,5295.885115629993,-940.788944189997,25121.71262256 2022-08-07,16:51:05.000,219,9581377,765,0,1659891065,5295.9592150399985,-940.8312389700004,25121.796468000008 2022-08-07,16:51:06.000,219,9581342,-795,0,1659891066,5296.066995999994,-940.7677967999989,25121.901274800002 2022-08-07,16:51:07.000,219,9581315,885,0,1659891067,5296.1680406499945,-940.7184528899961,25121.91524904001 2022-08-07,16:51:08.000,219,9581342,-795,0,1659891068,5296.1680406499945,-940.6056668099991,25121.91524904001 2022-08-07,16:51:09.000,219,9581381,-795,0,1659891069,5296.188249579995,-940.549273769997,25122.013068720007 2022-08-07,16:51:10.000,219,9581424,-795,0,1659891070,5296.201722199992,-940.4858315999954,25122.131849760008 2022-08-07,16:51:11.000,219,9581386,445,0,1659891071,5296.087204929994,-940.3307507400023,25122.103901279996 2022-08-07,16:51:12.000,219,9581356,85,0,1659891072,5296.040050759999,-940.3025542199975,25122.124862639997 2022-08-07,16:51:13.000,219,9581349,-795,0,1659891073,5295.965951349994,-940.1968172699999,25122.16678536 2022-08-07,16:51:14.000,219,9581380,-795,0,1659891074,5295.790807289995,-940.1474733599971,25122.145824 2022-08-07,16:51:15.000,219,9581354,-795,0,1659891075,5295.750389429995,-940.0840311899956,25122.159798240005 2022-08-07,16:51:16.000,219,9581319,1005,0,1659891076,5295.683026329993,-940.0276381500007,25122.103901279996 2022-08-07,16:51:17.000,219,9581388,-795,0,1659891077,5295.716707879998,-939.8514099000022,25122.2855664 2022-08-07,16:51:18.000,219,9581372,-795,0,1659891078,5295.649344779995,-939.7456729499972,25122.341463359997 2022-08-07,16:51:19.000,219,9581396,285,0,1659891079,5295.622399539992,-939.7386238199979,25122.278579280006 2022-08-07,16:51:20.000,219,9581447,-795,0,1659891080,5295.581981679992,-939.7456729499972,25122.257617920004 2022-08-07,16:51:21.000,219,9581307,605,0,1659891081,5295.588717989995,-939.6892799099951,25122.2156952 2022-08-07,16:51:22.000,219,9581430,-795,0,1659891082,5295.400101309999,-940.2320629199967,25122.159798240005 2022-08-07,16:51:23.000,219,9581382,-795,0,1659891083,5295.3394745199985,-940.2955050899982,25122.138836880004 2022-08-07,16:51:24.000,219,9581346,725,0,1659891084,5295.3057929699935,-940.3800946499978,25122.2156952 2022-08-07,16:51:25.000,219,9581352,-795,0,1659891085,5295.319265589998,-940.3941929099965,25122.257617920004 2022-08-07,16:51:26.000,219,9581389,-35,0,1659891086,5295.413573929996,-940.3166524799963,25122.257617920004 2022-08-07,16:51:27.000,219,9581370,965,0,1659891087,5295.447255479994,-940.1051785800009,25122.33447624 2022-08-07,16:51:28.000,219,9581359,-795,0,1659891088,5295.346210829994,-940.126325969999,25122.208708080005 2022-08-07,16:51:29.000,219,9581391,-795,0,1659891089,5295.400101309999,-940.0628837999975,25122.25063080001 2022-08-07,16:51:30.000,219,9581375,-274,0,1659891090,5295.427046549994,-940.0417364099994,25122.20172096001 2022-08-07,16:51:31.000,219,9581353,-795,0,1659891091,5295.555036439997,-939.9712451099986,25122.257617920004 2022-08-07,16:51:32.000,219,9581358,845,0,1659891092,5295.703235259993,-939.8725572900003,25122.355437600003 2022-08-07,16:51:33.000,219,9581339,-795,0,1659891093,5295.844697769993,-939.9289503299951,25122.327489120005 2022-08-07,16:51:34.000,219,9581360,924,0,1659891094,5295.999632899999,-939.9571468499998,25122.292553519997 2022-08-07,16:51:35.000,219,9581352,-795,0,1659891095,5296.154568029997,-940.0064907599954,25122.376398960005 2022-08-07,16:51:36.000,219,9581328,1085,0,1659891096,5296.2623489899925,-939.9500977200005,25122.390373199996 2022-08-07,16:51:37.000,219,9581342,-795,0,1659891097,5296.3162394699975,-939.8584590300015,25122.41832168001 2022-08-07,16:51:38.000,219,9581388,-795,0,1659891098,5296.336448399998,-939.7809186000013,25122.43229592 2022-08-07,16:51:39.000,219,9581347,885,0,1659891099,5296.322975779993,-939.668132519997,25122.488192879995 2022-08-07,16:51:40.000,219,9581299,404,0,1659891100,5296.498119839998,-939.5482973100006,25122.5999868 2022-08-07,16:51:41.000,219,9581424,1005,0,1659891101,5296.572219249996,-939.4919042699985,25122.69780648 2022-08-07,16:51:42.000,219,9581388,-795,0,1659891102,5296.592428179996,-939.2945286300019,25122.732742080007 2022-08-07,16:51:43.000,219,9581369,85,0,1659891103,5296.578955559999,-939.0337108199965,25122.75370344001 2022-08-07,16:51:44.000,219,9581382,-715,0,1659891104,5296.700209139999,-938.878629959996,25122.830561760005 2022-08-07,16:51:45.000,219,9581345,-795,0,1659891105,5296.727154379994,-938.7305982300022,25122.858510240003 2022-08-07,16:51:46.000,219,9581333,924,0,1659891106,5296.807990099995,-938.6742051900001,25122.907420080002 2022-08-07,16:51:47.000,219,9581378,1005,0,1659891107,5296.747363309994,-938.4768295499962,25122.963317039997 2022-08-07,16:51:48.000,219,9581361,1125,0,1659891108,5296.848407959995,-938.5120752000003,25123.012226879997 2022-08-07,16:51:49.000,219,9581394,-795,0,1659891109,5297.057233569998,-938.3710925999985,25123.10305944 2022-08-07,16:51:50.000,219,9581350,605,0,1659891110,5297.070706189996,-938.3428960800011,25123.047162480005 2022-08-07,16:51:51.000,219,9581364,-795,0,1659891111,5297.205432389994,-938.307650429997,25123.17293064 2022-08-07,16:51:52.000,219,9581421,-795,0,1659891112,5297.232377629996,-938.3640434699992,25123.228827599996 2022-08-07,16:51:53.000,219,9581453,445,0,1659891113,5297.2727954899965,-938.4697804199968,25123.193892000003 2022-08-07,16:51:54.000,219,9581376,725,0,1659891114,5297.333422279997,-938.3851908599972,25123.179917759997 2022-08-07,16:51:55.000,219,9581430,924,0,1659891115,5297.461412169992,-938.3428960800011,25123.312673040004 2022-08-07,16:51:56.000,219,9581428,-795,0,1659891116,5297.535511579998,-938.3922399899966,25123.38953136 2022-08-07,16:51:57.000,219,9581366,-795,0,1659891117,5297.609610989995,-938.4909278100022,25123.417479839998 2022-08-07,16:51:58.000,219,9581415,-795,0,1659891118,5297.548984199995,-938.6107630199986,25123.382544240005 2022-08-07,16:51:59.000,219,9581398,-795,0,1659891119,5297.717391949998,-938.6953525799981,25123.501325280005 2022-08-07,16:52:00.000,219,9581395,1604,0,1659891120,5297.838645529999,-938.8363351799999,25123.466389679998 2022-08-07,16:52:01.000,219,9581413,1165,0,1659891121,5297.9868443499945,-938.8433843099992,25123.515299519997 2022-08-07,16:52:02.000,219,9581385,-795,0,1659891122,5298.087888999995,-938.857482569998,25123.550235120005 2022-08-07,16:52:03.000,219,9581448,-795,0,1659891123,5298.175461029998,-938.8504334399986,25123.529273760003 2022-08-07,16:52:04.000,219,9581366,765,0,1659891124,5298.330396159996,-938.9350229999982,25123.613119199996 2022-08-07,16:52:05.000,219,9581392,-795,0,1659891125,5298.458386049999,-938.9632195199956,25123.696964640003 2022-08-07,16:52:06.000,219,9581345,-795,0,1659891126,5298.498803909999,-938.9138756100001,25123.766835840004 2022-08-07,16:52:07.000,219,9581339,-795,0,1659891127,5298.559430699999,-938.9561703899963,25123.77382296 2022-08-07,16:52:08.000,219,9581383,-795,0,1659891128,5298.525749149994,-939.0407599499958,25123.731900239996 2022-08-07,16:52:09.000,219,9581384,1125,0,1659891129,5298.599848559992,-939.0689564700006,25123.77382296 2022-08-07,16:52:10.000,219,9581391,725,0,1659891130,5298.667211659995,-939.1535460300001,25123.857668400007 2022-08-07,16:52:11.000,219,9581330,-795,0,1659891131,5298.748047379995,-939.2028899399957,25123.87862976001 2022-08-07,16:52:12.000,219,9581340,-35,0,1659891132,5298.889509889996,-939.2310864600004,25124.01138504 2022-08-07,16:52:13.000,219,9581423,845,0,1659891133,5299.004027159994,-939.2310864600004,25124.004397920005 2022-08-07,16:52:14.000,219,9581411,1604,0,1659891134,5299.071390259996,-939.2028899399957,25124.025359280007 2022-08-07,16:52:15.000,219,9581359,-795,0,1659891135,5299.260006939992,-939.1323986400021,25124.116191839996 2022-08-07,16:52:16.000,219,9581392,525,0,1659891136,5299.313897419997,-939.0689564700006,25124.123178960006 2022-08-07,16:52:17.000,219,9581370,-795,0,1659891137,5299.367787899995,-939.0337108199965,25124.13016608 2022-08-07,16:52:18.000,219,9581383,-795,0,1659891138,5299.3341063499975,-939.005514299999,25124.081256240002 2022-08-07,16:52:19.000,219,9581354,124,0,1659891139,5299.313897419997,-939.0337108199965,25124.116191839996 2022-08-07,16:52:20.000,219,9581398,-795,0,1659891140,5299.4486236199955,-939.005514299999,25124.200037280003 2022-08-07,16:52:21.000,219,9581366,1245,0,1659891141,5299.542931959993,-938.984366910001,25124.22798576 2022-08-07,16:52:22.000,219,9581361,165,0,1659891142,5299.610295059996,-938.984366910001,25124.311831200008 2022-08-07,16:52:23.000,219,9581381,765,0,1659891143,5299.623767679994,-939.0196125599978,25124.290869840006 2022-08-07,16:52:24.000,219,9581455,725,0,1659891144,5299.684394469994,-939.0689564700006,25124.37471528 2022-08-07,16:52:25.000,219,9581402,-795,0,1659891145,5299.664185539994,-939.1042021199974,25124.318818320004 2022-08-07,16:52:26.000,219,9581366,-795,0,1659891146,5299.792175429997,-939.1746934199982,25124.416638000002 2022-08-07,16:52:27.000,219,9581351,1045,0,1659891147,5299.792175429997,-939.31567602,25124.416638000002 2022-08-07,16:52:28.000,219,9581378,-795,0,1659891148,5299.906692699995,-939.4002655799995,25124.451573599996 2022-08-07,16:52:29.000,219,9581365,-795,0,1659891149,5300.081836759993,-939.5201007899959,25124.591316 2022-08-07,16:52:30.000,219,9581354,805,0,1659891150,5300.230035579996,-939.6258377400009,25124.6611872 2022-08-07,16:52:31.000,219,9581371,-795,0,1659891151,5300.324343919994,-939.6328868700002,25124.605290240004 2022-08-07,16:52:32.000,219,9581396,-795,0,1659891152,5300.378234399999,-939.6822307799957,25124.689135679997 2022-08-07,16:52:33.000,219,9581334,-795,0,1659891153,5300.432124879997,-939.7104273000004,25124.626251600006 2022-08-07,16:52:34.000,219,9581368,-795,0,1659891154,5300.479279049992,-939.7527220799966,25124.703109920003 2022-08-07,16:52:35.000,219,9581387,525,0,1659891155,5300.566851079995,-939.9148520699964,25124.800929600002 2022-08-07,16:52:36.000,219,9581390,-795,0,1659891156,5300.735258829998,-940.0910803200022,25124.87778792 2022-08-07,16:52:37.000,219,9581406,565,0,1659891157,5300.755467759998,-940.0417364099994,25124.940672000004 2022-08-07,16:52:38.000,219,9581418,-795,0,1659891158,5300.7824129999935,-940.2038663999992,25124.93368488001 2022-08-07,16:52:39.000,219,9581389,-795,0,1659891159,5300.937348129999,-940.2814068299995,25125.010543200005 2022-08-07,16:52:40.000,219,9581432,-515,0,1659891160,5301.011447539997,-940.253210310002,25125.01753032 2022-08-07,16:52:41.000,219,9581441,685,0,1659891161,5301.078810639992,-940.3518981300003,25125.06644016 2022-08-07,16:52:42.000,219,9581351,965,0,1659891162,5301.132701119997,-940.5069789900008,25125.09438864 2022-08-07,16:52:43.000,219,9581388,-795,0,1659891163,5301.159646359993,-940.6338633299965,25125.143298479998 2022-08-07,16:52:44.000,219,9581383,-795,0,1659891164,5301.193327909998,-940.6620598500012,25125.171246959995 2022-08-07,16:52:45.000,219,9581366,-795,0,1659891165,5301.206800529995,-940.6197650699978,25125.255092400002 2022-08-07,16:52:46.000,219,9581374,-795,0,1659891166,5301.2674273199955,-940.584519420001,25125.324963600004 2022-08-07,16:52:47.000,219,9581454,-795,0,1659891167,5301.274163629998,-940.6056668099991,25125.345924960006 2022-08-07,16:52:48.000,219,9581432,-795,0,1659891168,5301.200064219993,-940.6691089800006,25125.33195072 2022-08-07,16:52:49.000,219,9581398,-795,0,1659891169,5301.1731189799975,-940.6620598500012,25125.310989359998 2022-08-07,16:52:50.000,219,9581405,565,0,1659891170,5301.1394374299925,-940.6691089800006,25125.255092400002 2022-08-07,16:52:51.000,219,9581452,-35,0,1659891171,5301.1394374299925,-940.6902563699987,25125.26906664001 2022-08-07,16:52:52.000,219,9581382,-795,0,1659891172,5301.227009459995,-940.7748459299983,25125.408809039996 2022-08-07,16:52:53.000,219,9581386,325,0,1659891173,5301.260691009993,-940.7396002800015,25125.394834800005 2022-08-07,16:52:54.000,219,9581372,-354,0,1659891174,5301.220273149993,-940.7536985400002,25125.394834800005 2022-08-07,16:52:55.000,219,9581382,805,0,1659891175,5301.200064219993,-940.697305499998,25125.359899199997 2022-08-07,16:52:56.000,219,9581397,-795,0,1659891176,5301.227009459995,-940.7536985400002,25125.415796160007 2022-08-07,16:52:57.000,219,9581360,-195,0,1659891177,5301.240482079993,-940.7536985400002,25125.408809039996 2022-08-07,16:52:58.000,219,9581405,1085,0,1659891178,5301.280899939993,-940.7818950599976,25125.457718879996 2022-08-07,16:52:59.000,219,9581450,-354,0,1659891179,5301.179855289993,-940.7255020199955,25125.359899199997 2022-08-07,16:53:00.000,219,9581424,-795,0,1659891180,5301.240482079993,-940.7607476699995,25125.4297704 2022-08-07,16:53:01.000,219,9581412,-795,0,1659891181,5301.341526729993,-940.824189840001,25125.611435520004 2022-08-07,16:53:02.000,219,9581396,-795,0,1659891182,5301.361735659993,-940.9440250499974,25125.632396880006 2022-08-07,16:53:03.000,219,9581409,-795,0,1659891183,5301.321317799993,-941.0497619999951,25125.59746128 2022-08-07,16:53:04.000,219,9581390,-795,0,1659891184,5301.375208279998,-941.2048428599956,25125.590474160002 2022-08-07,16:53:05.000,219,9581369,-795,0,1659891185,5301.348263039996,-941.3528745899966,25125.674319599995 2022-08-07,16:53:06.000,219,9581383,-795,0,1659891186,5301.328054109996,-941.4727098000003,25125.590474160002 2022-08-07,16:53:07.000,219,9581420,-395,0,1659891187,5301.348263039996,-941.6207415300014,25125.59746128 2022-08-07,16:53:08.000,219,9581389,-795,0,1659891188,5301.375208279998,-941.7264784799991,25125.639384000002 2022-08-07,16:53:09.000,219,9581385,605,0,1659891189,5301.4156261399985,-941.7969697799999,25125.72322944001 2022-08-07,16:53:10.000,219,9581386,-35,0,1659891190,5301.429098759996,-941.9027067299976,25125.78611352 2022-08-07,16:53:11.000,219,9581431,1125,0,1659891191,5301.476252929999,-942.0366402,25125.807074880002 2022-08-07,16:53:12.000,219,9581363,-195,0,1659891192,5301.402153519994,-942.1282788899989,25125.751177920007 2022-08-07,16:53:13.000,219,9581409,765,0,1659891193,5301.348263039996,-942.3045071399974,25125.744190799996 2022-08-07,16:53:14.000,219,9581410,485,0,1659891194,5301.280899939993,-942.3961458299964,25125.73720368 2022-08-07,16:53:15.000,219,9581437,5,0,1659891195,5301.328054109996,-942.4243423500011,25125.814061999998 2022-08-07,16:53:16.000,219,9581376,-475,0,1659891196,5301.287636249996,-942.4384406099998,25125.828036240004 2022-08-07,16:53:17.000,219,9581376,765,0,1659891197,5301.260691009993,-942.5441775599975,25125.814061999998 2022-08-07,16:53:18.000,219,9581352,-155,0,1659891198,5301.179855289993,-942.607619729999,25125.800087760006 2022-08-07,16:53:19.000,219,9581431,-795,0,1659891199,5301.166382669995,-942.7767988499982,25125.90489456 2022-08-07,16:53:20.000,219,9581426,-354,0,1659891200,5301.125964809995,-942.9530270999967,25125.793100639996 2022-08-07,16:53:21.000,219,9581353,765,0,1659891201,5301.0249201599945,-943.0235183999976,25125.821049120008 2022-08-07,16:53:22.000,219,9581404,-434,0,1659891202,5300.950820749997,-943.178599259998,25125.793100639996 2022-08-07,16:53:23.000,219,9581409,-795,0,1659891203,5300.896930269999,-943.2843362099957,25125.72322944001 2022-08-07,16:53:24.000,219,9581320,1245,0,1659891204,5300.883457649994,-943.4112205499987,25125.695280959997 2022-08-07,16:53:25.000,219,9581435,-795,0,1659891205,5300.957557059999,-943.5169574999964,25125.744190799996 2022-08-07,16:53:26.000,219,9581391,-795,0,1659891206,5301.0249201599945,-943.7143331400002,25125.779126400004 2022-08-07,16:53:27.000,219,9581398,-795,0,1659891207,5301.072074329997,-943.7989226999998,25125.793100639996 2022-08-07,16:53:28.000,219,9581373,965,0,1659891208,5301.065338019995,-943.8271192199973,25125.751177920007 2022-08-07,16:53:29.000,219,9581406,-795,0,1659891209,5301.011447539997,-943.841217479996,25125.61842264 2022-08-07,16:53:30.000,219,9581432,725,0,1659891210,5300.997974919999,-943.8482666099953,25125.646371119998 2022-08-07,16:53:31.000,219,9581391,1045,0,1659891211,5301.045129089995,-943.8835122599994,25125.66733248 2022-08-07,16:53:32.000,219,9581340,725,0,1659891212,5301.038392779992,-943.9822000799977,25125.674319599995 2022-08-07,16:53:33.000,219,9581400,1245,0,1659891213,5301.051865399997,-944.2218704999977,25125.646371119998 2022-08-07,16:53:34.000,219,9581467,965,0,1659891214,5301.0249201599945,-944.334656580002,25125.583487040007 2022-08-07,16:53:35.000,219,9581400,-795,0,1659891215,5301.078810639992,-944.4051478799956,25125.66733248 2022-08-07,16:53:36.000,219,9581405,-795,0,1659891216,5301.085546949995,-944.4685900499971,25125.590474160002 2022-08-07,16:53:37.000,219,9581327,645,0,1659891217,5300.991238609997,-944.5108848300006,25125.583487040007 2022-08-07,16:53:38.000,219,9581430,1125,0,1659891218,5300.890193959996,-944.539081349998,25125.52060296 2022-08-07,16:53:39.000,219,9581418,-795,0,1659891219,5300.795885619998,-944.6236709099976,25125.471693120002 2022-08-07,16:53:40.000,219,9581400,-795,0,1659891220,5300.755467759998,-944.7435061200013,25125.45073176 2022-08-07,16:53:41.000,219,9581385,765,0,1659891221,5300.728522519996,-944.8280956800008,25125.527590079997 2022-08-07,16:53:42.000,219,9581428,45,0,1659891222,5300.634214179998,-944.9620291499959,25125.43675752001 2022-08-07,16:53:43.000,219,9581375,-795,0,1659891223,5300.512960599997,-945.0959626199983,25125.394834800005 2022-08-07,16:53:44.000,219,9581424,1165,0,1659891224,5300.371498089997,-945.2298960900007,25125.38784768001 2022-08-07,16:53:45.000,219,9581385,-795,0,1659891225,5300.256980819999,-945.2721908699968,25125.276053760004 2022-08-07,16:53:46.000,219,9581389,805,0,1659891226,5300.135727239998,-945.3356330399984,25125.227143920005 2022-08-07,16:53:47.000,219,9581387,-675,0,1659891227,5300.115518309998,-945.4343208599967,25125.22015680001 2022-08-07,16:53:48.000,219,9581428,-795,0,1659891228,5300.041418899993,-945.568254329999,25125.171246959995 2022-08-07,16:53:49.000,219,9581378,-795,0,1659891229,5300.021209969993,-945.6669421499973,25125.1852212 2022-08-07,16:53:50.000,219,9581411,-795,0,1659891230,5299.926901629995,-945.6880895399954,25125.108362880004 2022-08-07,16:53:51.000,219,9581374,-795,0,1659891231,5299.9201653199925,-945.7233351899995,25125.143298479998 2022-08-07,16:53:52.000,219,9581395,-795,0,1659891232,5299.846065909995,-945.9700547399989,25125.11535 2022-08-07,16:53:53.000,219,9581385,965,0,1659891233,5299.771966499997,-946.0898899499953,25124.982594720008 2022-08-07,16:53:54.000,219,9581355,-795,0,1659891234,5299.677658159999,-946.2661182000011,25124.940672000004 2022-08-07,16:53:55.000,219,9581437,-795,0,1659891235,5299.6911307799965,-946.3648060199994,25124.891762160005 2022-08-07,16:53:56.000,219,9581352,-795,0,1659891236,5299.758493879999,-946.3718551499987,25124.99656896 2022-08-07,16:53:57.000,219,9581403,124,0,1659891237,5299.724812329994,-946.449395579999,25124.94765912 2022-08-07,16:53:58.000,219,9581396,1245,0,1659891238,5299.7113397099965,-946.4775920999964,25124.99656896 2022-08-07,16:53:59.000,219,9581406,-555,0,1659891239,5299.731548639997,-946.5903781800007,25124.968620480002 2022-08-07,16:54:00.000,219,9581460,-795,0,1659891240,5299.630503989996,-946.5974273100001,25124.870800800003 2022-08-07,16:54:01.000,219,9581372,-795,0,1659891241,5299.617031369999,-946.7525081700005,25124.82887808 2022-08-07,16:54:02.000,219,9581371,-795,0,1659891242,5299.724812329994,-946.8089012099954,25124.919710640002 2022-08-07,16:54:03.000,219,9581384,1045,0,1659891243,5299.724812329994,-946.9357855499984,25124.89874928 2022-08-07,16:54:04.000,219,9581378,-795,0,1659891244,5299.778702809999,-946.9921785900005,25124.856826559997 2022-08-07,16:54:05.000,219,9581384,-795,0,1659891245,5299.852802219997,-947.020375109998,25124.905736399996 2022-08-07,16:54:06.000,219,9581398,365,0,1659891246,5299.846065909995,-947.0485716299954,25124.92669776 2022-08-07,16:54:07.000,219,9581389,-434,0,1659891247,5299.852802219997,-946.9851294600012,25124.891762160005 2022-08-07,16:54:08.000,219,9581449,-795,0,1659891248,5299.832593289997,-946.9498838099971,25124.793942480006 2022-08-07,16:54:09.000,219,9581377,-795,0,1659891249,5299.873011149997,-946.9216872899997,25124.835865199995 2022-08-07,16:54:10.000,219,9581362,-795,0,1659891250,5299.893220079997,-946.8441468599995,25124.891762160005 2022-08-07,16:54:11.000,219,9581365,-795,0,1659891251,5299.819120669992,-946.780704689998,25124.814903840008 2022-08-07,16:54:12.000,219,9581323,-515,0,1659891252,5299.859538529992,-946.7525081700005,25124.88477504001 2022-08-07,16:54:13.000,219,9581390,1165,0,1659891253,5299.852802219997,-946.7595572999999,25124.88477504001 2022-08-07,16:54:14.000,219,9581391,-795,0,1659891254,5299.899956389992,-946.7172625199964,25124.821890960004 2022-08-07,16:54:15.000,219,9581409,845,0,1659891255,5299.926901629995,-946.7243116499958,25124.863813680007 2022-08-07,16:54:16.000,219,9581476,-795,0,1659891256,5299.859538529992,-946.7172625199964,25124.772981120004 2022-08-07,16:54:17.000,219,9581380,1005,0,1659891257,5299.825856979995,-946.689065999999,25124.800929600002 2022-08-07,16:54:18.000,219,9581382,-434,0,1659891258,5299.785439119994,-946.7172625199964,25124.696122800007 2022-08-07,16:54:19.000,219,9581441,-795,0,1659891259,5299.751757569997,-946.6679186100009,25124.724071280005 2022-08-07,16:54:20.000,219,9581383,-795,0,1659891260,5299.758493879999,-946.562181659996,25124.800929600002 2022-08-07,16:54:21.000,219,9581378,-795,0,1659891261,5299.718076019999,-946.7313607799952,25124.786955359996 2022-08-07,16:54:22.000,219,9581412,-795,0,1659891262,5299.7113397099965,-946.801852079996,25124.7310584 2022-08-07,16:54:23.000,219,9581376,-354,0,1659891263,5299.798911739999,-946.7877538199973,25124.88477504001 2022-08-07,16:54:24.000,219,9581445,285,0,1659891264,5299.798911739999,-946.7243116499958,25124.82887808 2022-08-07,16:54:25.000,219,9581453,-434,0,1659891265,5299.8056480499945,-946.7384099100018,25124.842852320005 2022-08-07,16:54:26.000,219,9581451,-395,0,1659891266,5299.751757569997,-946.815950340002,25124.76599400001 2022-08-07,16:54:27.000,219,9581408,1525,0,1659891267,5299.731548639997,-946.9992277199999,25124.75900688 2022-08-07,16:54:28.000,219,9581392,-795,0,1659891268,5299.738284949999,-947.2529963999987,25124.863813680007 2022-08-07,16:54:29.000,219,9581369,-795,0,1659891269,5299.670921849996,-947.3375859599983,25124.870800800003 2022-08-07,16:54:30.000,219,9581364,-795,0,1659891270,5299.617031369999,-947.6336494200004,25124.88477504001 2022-08-07,16:54:31.000,219,9581409,-795,0,1659891271,5299.509250409996,-947.71823898,25124.842852320005 2022-08-07,16:54:32.000,219,9581418,805,0,1659891272,5299.428414689995,-947.9297128799953,25124.807916719998 2022-08-07,16:54:33.000,219,9581365,805,0,1659891273,5299.280215869992,-947.9790567899981,25124.7310584 2022-08-07,16:54:34.000,219,9581403,-795,0,1659891274,5299.212852769997,-948.0002041799962,25124.6611872 2022-08-07,16:54:35.000,219,9581415,-795,0,1659891275,5299.192643839997,-947.9861059199975,25124.75900688 2022-08-07,16:54:36.000,219,9581458,-795,0,1659891276,5299.179171219999,-947.9649585299994,25124.76599400001 2022-08-07,16:54:37.000,219,9581436,-795,0,1659891277,5299.132017049997,-947.9790567899981,25124.6611872 2022-08-07,16:54:38.000,219,9581410,-795,0,1659891278,5298.956872989998,-947.8592215800018,25124.6611872 2022-08-07,16:54:39.000,219,9581438,1125,0,1659891279,5298.896246199998,-947.8592215800018,25124.689135679997 2022-08-07,16:54:40.000,219,9581329,-795,0,1659891280,5298.8490920299955,-947.9297128799953,25124.61227736 2022-08-07,16:54:41.000,219,9581367,-795,0,1659891281,5298.788465239995,-948.0072533099956,25124.54240616 2022-08-07,16:54:42.000,219,9581359,-795,0,1659891282,5298.768256309995,-948.141186779998,25124.56336752 2022-08-07,16:54:43.000,219,9581384,-795,0,1659891283,5298.687420589995,-948.1905306900007,25124.437599360004 2022-08-07,16:54:44.000,219,9581404,-795,0,1659891284,5298.754783689998,-948.2116780799988,25124.423625119998 2022-08-07,16:54:45.000,219,9581418,1325,0,1659891285,5298.835619409998,-948.1059411300012,25124.486509200004 2022-08-07,16:54:46.000,219,9581376,805,0,1659891286,5298.869300959996,-947.9861059199975,25124.479522080008 2022-08-07,16:54:47.000,219,9581389,-795,0,1659891287,5298.855828339998,-947.922663749996,25124.416638000002 2022-08-07,16:54:48.000,219,9581423,-795,0,1659891288,5298.788465239995,-947.9085654899973,25124.311831200008 2022-08-07,16:54:49.000,219,9581448,-795,0,1659891289,5298.781728929993,-947.9085654899973,25124.37471528 2022-08-07,16:54:50.000,219,9581411,-35,0,1659891290,5298.774992619998,-947.9015163599979,25124.3467668 2022-08-07,16:54:51.000,219,9581429,5,0,1659891291,5298.808674169995,-947.9438111400013,25124.367728160003 2022-08-07,16:54:52.000,219,9581389,-795,0,1659891292,5298.801937859993,-947.922663749996,25124.402663759996 2022-08-07,16:54:53.000,219,9581386,-795,0,1659891293,5298.795201549998,-947.9438111400013,25124.37471528 2022-08-07,16:54:54.000,219,9581385,325,0,1659891294,5298.754783689998,-948.1270885199992,25124.353753919997 2022-08-07,16:54:55.000,219,9581410,-795,0,1659891295,5298.647002729995,-948.2046289499995,25124.3467668 2022-08-07,16:54:56.000,219,9581424,5,0,1659891296,5298.606584869995,-948.3103658999971,25124.332792559995 2022-08-07,16:54:57.000,219,9581337,-795,0,1659891297,5298.505540219994,-948.4231519800014,25124.2768956 2022-08-07,16:54:58.000,219,9581408,-795,0,1659891298,5298.438177119999,-948.5359380599984,25124.17907592 2022-08-07,16:54:59.000,219,9581371,-795,0,1659891299,5298.417968189999,-948.6628224000015,25124.172088800005 2022-08-07,16:55:00.000,219,9581402,-795,0,1659891300,5298.451649739996,-948.712166309997,25124.193050160007 2022-08-07,16:55:01.000,219,9581402,-795,0,1659891301,5298.458386049999,-948.7192154399963,25124.220998640005 2022-08-07,16:55:02.000,219,9581410,-795,0,1659891302,5298.4920675999965,-948.7051171799976,25124.137153199998 2022-08-07,16:55:03.000,219,9581407,-475,0,1659891303,5298.559430699999,-948.6557732700021,25124.137153199998 2022-08-07,16:55:04.000,219,9581432,-795,0,1659891304,5298.613321179997,-948.6064293599993,25124.186063039997 2022-08-07,16:55:05.000,219,9581399,924,0,1659891305,5298.572903319997,-948.6487241399955,25124.186063039997 2022-08-07,16:55:06.000,219,9581413,-795,0,1659891306,5298.512276529997,-948.6769206600002,25124.116191839996 2022-08-07,16:55:07.000,219,9581436,-795,0,1659891307,5298.525749149994,-948.6839697899995,25124.067281999996 2022-08-07,16:55:08.000,219,9581436,-795,0,1659891308,5298.5863759399945,-948.6980680499983,25124.09523048001 2022-08-07,16:55:09.000,219,9581413,-795,0,1659891309,5298.694156899997,-948.6487241399955,25124.09523048001 2022-08-07,16:55:10.000,219,9581392,685,0,1659891310,5298.808674169995,-948.6698715300008,25124.13016608 2022-08-07,16:55:11.000,219,9581412,-795,0,1659891311,5298.869300959996,-948.6557732700021,25124.200037280003 2022-08-07,16:55:12.000,219,9581432,-795,0,1659891312,5298.950136679996,-948.6064293599993,25124.165101679995 2022-08-07,16:55:13.000,219,9581421,205,0,1659891313,5299.030972399996,-948.59938023,25124.102217600004 2022-08-07,16:55:14.000,219,9581447,-795,0,1659891314,5299.132017049997,-948.5711837099952,25124.137153199998 2022-08-07,16:55:15.000,219,9581420,885,0,1659891315,5299.260006939992,-948.5782328400019,25124.248947120002 2022-08-07,16:55:16.000,219,9581429,-795,0,1659891316,5299.347578969995,-948.5923311000006,25124.283882719996 2022-08-07,16:55:17.000,219,9581439,645,0,1659891317,5299.293688489997,-948.6769206600002,25124.269908480004 2022-08-07,16:55:18.000,219,9581379,-795,0,1659891318,5299.233061699997,-948.7826576099978,25124.241960000007 2022-08-07,16:55:19.000,219,9581373,-715,0,1659891319,5299.2061164599945,-948.83905065,25124.304844079998 2022-08-07,16:55:20.000,219,9581421,-795,0,1659891320,5299.125280739994,-948.8742962999968,25124.32580544 2022-08-07,16:55:21.000,219,9581426,1005,0,1659891321,5299.071390259996,-949.0293771599972,25124.2768956 2022-08-07,16:55:22.000,219,9581375,-795,0,1659891322,5299.004027159994,-949.043475419996,25124.290869840006 2022-08-07,16:55:23.000,219,9581441,-795,0,1659891323,5298.869300959996,-949.0293771599972,25124.088243359998 2022-08-07,16:55:24.000,219,9581427,-795,0,1659891324,5299.010763469996,-949.07872107,25124.2768956 2022-08-07,16:55:25.000,219,9581425,-795,0,1659891325,5299.0915991899965,-949.0364262899966,25124.39567664 2022-08-07,16:55:26.000,219,9581477,-675,0,1659891326,5299.2061164599945,-949.1210158499962,25124.37471528 2022-08-07,16:55:27.000,219,9581435,-795,0,1659891327,5299.307161109995,-949.1069175899975,25124.43061224001 2022-08-07,16:55:28.000,219,9581408,-795,0,1659891328,5299.394733139998,-949.1421632400015,25124.3467668 2022-08-07,16:55:29.000,219,9581436,-795,0,1659891329,5299.441887309993,-949.2056054099958,25124.409650880007 2022-08-07,16:55:30.000,219,9581408,325,0,1659891330,5299.502514099993,-949.283145839996,25124.44458648 2022-08-07,16:55:31.000,219,9581447,-795,0,1659891331,5299.522723029993,-949.3183914900001,25124.479522080008 2022-08-07,16:55:32.000,219,9581437,-795,0,1659891332,5299.536195649998,-949.2549493199986,25124.500483439995 2022-08-07,16:55:33.000,219,9581404,-795,0,1659891333,5299.522723029993,-949.2408510599998,25124.486509200004 2022-08-07,16:55:34.000,219,9581416,285,0,1659891334,5299.475568859998,-949.191507149997,25124.409650880007 2022-08-07,16:55:35.000,219,9581381,-795,0,1659891335,5299.529459339996,-949.1562615000003,25124.486509200004 2022-08-07,16:55:36.000,219,9581442,-795,0,1659891336,5299.536195649998,-949.1562615000003,25124.49349632 2022-08-07,16:55:37.000,219,9581428,645,0,1659891337,5299.583349819994,-949.1844580199977,25124.486509200004 2022-08-07,16:55:38.000,219,9581455,-795,0,1659891338,5299.6911307799965,-949.2479001899992,25124.360741040007 2022-08-07,16:55:39.000,219,9581379,1165,0,1659891339,5299.738284949999,-949.1562615000003,25124.37471528 2022-08-07,16:55:40.000,219,9581431,-795,0,1659891340,5299.906692699995,-949.0998684599981,25124.49349632 2022-08-07,16:55:41.000,219,9581391,-675,0,1659891341,5299.960583179993,-949.0364262899966,25124.54240616 2022-08-07,16:55:42.000,219,9581400,-795,0,1659891342,5300.001001039993,-948.9800332500017,25124.51445768 2022-08-07,16:55:43.000,219,9581389,-795,0,1659891343,5299.926901629995,-948.9447875999977,25124.46554784 2022-08-07,16:55:44.000,219,9581439,-795,0,1659891344,5299.906692699995,-948.9729841199951,25124.528431920007 2022-08-07,16:55:45.000,219,9581430,-795,0,1659891345,5299.846065909995,-948.9306893399989,25124.49349632 2022-08-07,16:55:46.000,219,9581434,-195,0,1659891346,5299.852802219997,-948.9941315100004,25124.500483439995 2022-08-07,16:55:47.000,219,9581412,-795,0,1659891347,5299.7113397099965,-949.07872107,25124.360741040007 2022-08-07,16:55:48.000,219,9581392,485,0,1659891348,5299.697867089999,-949.1139667199968,25124.43061224001 2022-08-07,16:55:49.000,219,9581375,485,0,1659891349,5299.731548639997,-949.1492123700009,25124.49349632 2022-08-07,16:55:50.000,219,9581448,845,0,1659891350,5299.771966499997,-949.1069175899975,25124.472534959998 2022-08-07,16:55:51.000,219,9581364,124,0,1659891351,5299.893220079997,-949.0646228100013,25124.528431920007 2022-08-07,16:55:52.000,219,9581375,765,0,1659891352,5300.027946279995,-948.9941315100004,25124.451573599996 2022-08-07,16:55:53.000,219,9581409,-395,0,1659891353,5300.0481552099955,-948.9659349899957,25124.43061224001 2022-08-07,16:55:54.000,219,9581448,-795,0,1659891354,5300.061627829993,-948.9236402099996,25124.451573599996 2022-08-07,16:55:55.000,219,9581377,1604,0,1659891355,5300.088573069996,-948.8460997799993,25124.49349632 2022-08-07,16:55:56.000,219,9581470,965,0,1659891356,5300.007737349995,-948.8883945599955,25124.535419040003 2022-08-07,16:55:57.000,219,9581420,-395,0,1659891357,5299.947110559995,-948.8742962999968,25124.570354639996 2022-08-07,16:55:58.000,219,9581441,-795,0,1659891358,5299.873011149997,-948.9306893399989,25124.54939328001 2022-08-07,16:55:59.000,219,9581404,1045,0,1659891359,5299.745021259994,-948.9447875999977,25124.458560720006 2022-08-07,16:56:00.000,219,9581441,-795,0,1659891360,5299.650712919996,-949.0646228100013,25124.49349632 2022-08-07,16:56:01.000,219,9581455,1485,0,1659891361,5299.5968224399985,-949.1351141100022,25124.43061224001 2022-08-07,16:56:02.000,219,9581449,-795,0,1659891362,5299.610295059996,-949.057573680002,25124.451573599996 2022-08-07,16:56:03.000,219,9581487,-795,0,1659891363,5299.529459339996,-948.9659349899957,25124.3467668 2022-08-07,16:56:04.000,219,9581399,-795,0,1659891364,5299.643976609994,-948.7967558699966,25124.437599360004 2022-08-07,16:56:05.000,219,9581389,-795,0,1659891365,5299.738284949999,-948.6910189199989,25124.528431920007 2022-08-07,16:56:06.000,219,9581439,965,0,1659891366,5299.758493879999,-948.5923311000006,25124.500483439995 2022-08-07,16:56:07.000,219,9581359,-795,0,1659891367,5299.771966499997,-948.5006924100016,25124.416638000002 2022-08-07,16:56:08.000,219,9581511,85,0,1659891368,5299.785439119994,-948.4795450199963,25124.37471528 2022-08-07,16:56:09.000,219,9581467,-795,0,1659891369,5299.792175429997,-948.4936432800023,25124.437599360004 2022-08-07,16:56:10.000,219,9581496,-795,0,1659891370,5299.765230189994,-948.5218397999997,25124.43061224001 2022-08-07,16:56:11.000,219,9581357,1165,0,1659891371,5299.677658159999,-948.6275767499974,25124.339779680005 2022-08-07,16:56:12.000,219,9581372,-795,0,1659891372,5299.745021259994,-948.7615102199998,25124.507470560005 2022-08-07,16:56:13.000,219,9581421,-315,0,1659891373,5299.643976609994,-948.9377384699983,25124.43061224001 2022-08-07,16:56:14.000,219,9581422,-795,0,1659891374,5299.5968224399985,-949.1351141100022,25124.43061224001 2022-08-07,16:56:15.000,219,9581360,-795,0,1659891375,5299.542931959993,-949.297244100002,25124.409650880007 2022-08-07,16:56:16.000,219,9581409,-795,0,1659891376,5299.421678379993,-949.3888827900009,25124.37471528 2022-08-07,16:56:17.000,219,9581410,-795,0,1659891377,5299.3004247999925,-949.4311775699971,25124.3467668 2022-08-07,16:56:18.000,219,9581450,-114,0,1659891378,5299.212852769997,-949.4241284399977,25124.26292136001 2022-08-07,16:56:19.000,219,9581441,1445,0,1659891379,5299.165698599994,-949.2619984499979,25124.2768956 2022-08-07,16:56:20.000,219,9581404,-795,0,1659891380,5299.199380149999,-949.0998684599981,25124.37471528 2022-08-07,16:56:21.000,219,9581378,-795,0,1659891381,5299.179171219999,-948.9447875999977,25124.32580544 2022-08-07,16:56:22.000,219,9581415,-795,0,1659891382,5299.132017049997,-948.8179032600019,25124.32580544 2022-08-07,16:56:23.000,219,9581345,-795,0,1659891383,5299.024236089994,-948.6980680499983,25124.318818320004 2022-08-07,16:56:24.000,219,9581446,765,0,1659891384,5298.889509889996,-948.6628224000015,25124.220998640005 2022-08-07,16:56:25.000,219,9581400,-795,0,1659891385,5298.828883099995,-948.6487241399955,25124.2070244 2022-08-07,16:56:26.000,219,9581449,-795,0,1659891386,5298.828883099995,-948.7826576099978,25124.21401152001 2022-08-07,16:56:27.000,219,9581452,1005,0,1659891387,5298.781728929993,-948.9588858599964,25124.22798576 2022-08-07,16:56:28.000,219,9581390,-675,0,1659891388,5298.761519999993,-949.1421632400015,25124.15811456 2022-08-07,16:56:29.000,219,9581382,1005,0,1659891389,5298.721102139993,-949.2549493199986,25124.165101679995 2022-08-07,16:56:30.000,219,9581360,-795,0,1659891390,5298.754783689998,-949.3606862699962,25124.200037280003 2022-08-07,16:56:31.000,219,9581513,765,0,1659891391,5298.714365829997,-949.4170793099984,25124.186063039997 2022-08-07,16:56:32.000,219,9581468,-74,0,1659891392,5298.687420589995,-949.4311775699971,25124.165101679995 2022-08-07,16:56:33.000,219,9581388,-795,0,1659891393,5298.653739039997,-949.297244100002,25124.067281999996 2022-08-07,16:56:34.000,219,9581441,-795,0,1659891394,5298.673947969997,-949.1844580199977,25124.04632064001 2022-08-07,16:56:35.000,219,9581446,-114,0,1659891395,5298.727838449995,-949.043475419996,25124.09523048001 2022-08-07,16:56:36.000,219,9581399,-795,0,1659891396,5298.781728929993,-948.9377384699983,25124.13016608 2022-08-07,16:56:37.000,219,9581362,-795,0,1659891397,5298.761519999993,-948.9800332500017,25124.018372159997 2022-08-07,16:56:38.000,219,9581488,-795,0,1659891398,5298.822146789993,-948.9800332500017,25124.09523048001 2022-08-07,16:56:39.000,219,9581443,-795,0,1659891399,5298.8490920299955,-948.951836729997,25124.15811456 2022-08-07,16:56:40.000,219,9581423,-795,0,1659891400,5298.808674169995,-949.0928193299987,25124.137153199998 2022-08-07,16:56:41.000,219,9581477,-795,0,1659891401,5298.808674169995,-949.1280649799955,25124.144140320008 2022-08-07,16:56:42.000,219,9581476,685,0,1659891402,5298.828883099995,-949.1351141100022,25124.165101679995 2022-08-07,16:56:43.000,219,9581368,-795,0,1659891403,5298.822146789993,-949.3888827900009,25124.10920472 2022-08-07,16:56:44.000,219,9581436,-795,0,1659891404,5298.869300959996,-949.4452758299958,25124.17907592 2022-08-07,16:56:45.000,219,9581468,-235,0,1659891405,5298.950136679996,-949.522816259996,25124.21401152001 2022-08-07,16:56:46.000,219,9581424,-795,0,1659891406,5299.017499779999,-949.501668869998,25124.248947120002 2022-08-07,16:56:47.000,219,9581419,-795,0,1659891407,5299.0915991899965,-949.4241284399977,25124.255934239998 2022-08-07,16:56:48.000,219,9581442,-795,0,1659891408,5299.118544429999,-949.4241284399977,25124.220998640005 2022-08-07,16:56:49.000,219,9581430,-795,0,1659891409,5299.138753359999,-949.3818336600016,25124.193050160007 2022-08-07,16:56:50.000,219,9581418,685,0,1659891410,5299.219589079992,-949.3324897499988,25124.255934239998 2022-08-07,16:56:51.000,219,9581390,565,0,1659891411,5299.320633729993,-949.3465880099975,25124.318818320004 2022-08-07,16:56:52.000,219,9581428,525,0,1659891412,5299.428414689995,-949.3747845300022,25124.3467668 2022-08-07,16:56:53.000,219,9581395,-675,0,1659891413,5299.509250409996,-949.3747845300022,25124.360741040007 2022-08-07,16:56:54.000,219,9581420,-795,0,1659891414,5299.509250409996,-949.410030179999,25124.360741040007 2022-08-07,16:56:55.000,219,9581449,645,0,1659891415,5299.556404579998,-949.4523249599952,25124.38170240001 2022-08-07,16:56:56.000,219,9581495,-675,0,1659891416,5299.617031369999,-949.3818336600016,25124.479522080008 2022-08-07,16:56:57.000,219,9581465,-795,0,1659891417,5299.576613509998,-949.2901949699954,25124.437599360004 2022-08-07,16:56:58.000,219,9581431,-795,0,1659891418,5299.441887309993,-949.2479001899992,25124.360741040007 2022-08-07,16:56:59.000,219,9581392,1085,0,1659891419,5299.408205759995,-949.2549493199986,25124.3467668 2022-08-07,16:57:00.000,219,9581414,-795,0,1659891420,5299.495777789998,-949.297244100002,25124.535419040003 2022-08-07,16:57:01.000,219,9581443,-795,0,1659891421,5299.515986719998,-949.4170793099984,25124.56336752 2022-08-07,16:57:02.000,219,9581432,-795,0,1659891422,5299.576613509998,-949.4946197399986,25124.584328880002 2022-08-07,16:57:03.000,219,9581409,725,0,1659891423,5299.5968224399985,-949.4734723500005,25124.500483439995 2022-08-07,16:57:04.000,219,9581459,-795,0,1659891424,5299.5968224399985,-949.4523249599952,25124.51445768 2022-08-07,16:57:05.000,219,9581450,885,0,1659891425,5299.765230189994,-949.3465880099975,25124.59830312001 2022-08-07,16:57:06.000,219,9581510,-795,0,1659891426,5299.731548639997,-949.3465880099975,25124.61227736 2022-08-07,16:57:07.000,219,9581385,805,0,1659891427,5299.765230189994,-949.3254406199994,25124.556380400005 2022-08-07,16:57:08.000,219,9581477,1205,0,1659891428,5299.704603399994,-949.2760967099966,25124.409650880007 2022-08-07,16:57:09.000,219,9581459,-795,0,1659891429,5299.812384359997,-949.2549493199986,25124.619264479996 2022-08-07,16:57:10.000,219,9581413,-795,0,1659891430,5299.792175429997,-949.2549493199986,25124.626251600006 2022-08-07,16:57:11.000,219,9581419,165,0,1659891431,5299.785439119994,-949.5157671299967,25124.61227736 2022-08-07,16:57:12.000,219,9581437,-795,0,1659891432,5299.745021259994,-949.7342901599986,25124.605290240004 2022-08-07,16:57:13.000,219,9581424,-795,0,1659891433,5299.637240299999,-949.9387149300019,25124.472534959998 2022-08-07,16:57:14.000,219,9581440,-795,0,1659891434,5299.697867089999,-950.1501888299972,25124.507470560005 2022-08-07,16:57:15.000,219,9581428,-795,0,1659891435,5299.792175429997,-950.3969083799966,25124.570354639996 2022-08-07,16:57:16.000,219,9581373,-795,0,1659891436,5299.873011149997,-950.5660874999958,25124.591316 2022-08-07,16:57:17.000,219,9581395,645,0,1659891437,5299.9201653199925,-950.7211683599962,25124.570354639996 2022-08-07,16:57:18.000,219,9581430,965,0,1659891438,5299.940374249993,-950.862150959998,25124.54939328001 2022-08-07,16:57:19.000,219,9581337,805,0,1659891439,5300.007737349995,-950.883298349996,25124.605290240004 2022-08-07,16:57:20.000,219,9581404,-795,0,1659891440,5300.021209969993,-950.8410035699999,25124.535419040003 2022-08-07,16:57:21.000,219,9581426,-795,0,1659891441,5300.054891519998,-950.8128070499952,25124.479522080008 2022-08-07,16:57:22.000,219,9581425,-795,0,1659891442,5300.149199859996,-950.7282174899956,25124.535419040003 2022-08-07,16:57:23.000,219,9581453,565,0,1659891443,5300.1626724799935,-950.643627929996,25124.39567664 2022-08-07,16:57:24.000,219,9581396,-795,0,1659891444,5300.256980819999,-950.643627929996,25124.451573599996 2022-08-07,16:57:25.000,219,9581479,-795,0,1659891445,5300.371498089997,-950.6154314099986,25124.556380400005 2022-08-07,16:57:26.000,219,9581432,645,0,1659891446,5300.344552849994,-950.5801857600018,25124.507470560005 2022-08-07,16:57:27.000,219,9581433,124,0,1659891447,5300.398443329999,-950.5167435900003,25124.584328880002 2022-08-07,16:57:28.000,219,9581431,-795,0,1659891448,5300.304134989994,-950.7000209699981,25124.591316 2022-08-07,16:57:29.000,219,9581447,805,0,1659891449,5300.1626724799935,-950.643627929996,25124.479522080008 2022-08-07,16:57:30.000,219,9581496,-795,0,1659891450,5300.081836759993,-950.6506770599954,25124.521444799997 2022-08-07,16:57:31.000,219,9581379,485,0,1659891451,5300.108781999996,-950.5237927199996,25124.591316 2022-08-07,16:57:32.000,219,9581476,-795,0,1659891452,5300.054891519998,-950.5378909799983,25124.619264479996 2022-08-07,16:57:33.000,219,9581418,-795,0,1659891453,5300.001001039993,-950.6224805399979,25124.556380400005 2022-08-07,16:57:34.000,219,9581393,1085,0,1659891454,5299.967319489995,-950.7141192299969,25124.577341760007 2022-08-07,16:57:35.000,219,9581495,-795,0,1659891455,5300.007737349995,-950.7141192299969,25124.59830312001 2022-08-07,16:57:36.000,219,9581421,-795,0,1659891456,5300.001001039993,-950.8903474799954,25124.626251600006 2022-08-07,16:57:37.000,219,9581435,1045,0,1659891457,5300.081836759993,-950.897396610002,25124.570354639996 2022-08-07,16:57:38.000,219,9581470,-795,0,1659891458,5300.149199859996,-951.0383792099965,25124.584328880002 2022-08-07,16:57:39.000,219,9581497,965,0,1659891459,5300.270453439996,-951.1088705099974,25124.59830312001 2022-08-07,16:57:40.000,219,9581421,445,0,1659891460,5300.4253885699945,-951.0242809499978,25124.668174319995 2022-08-07,16:57:41.000,219,9581483,-795,0,1659891461,5300.411915949997,-951.0242809499978,25124.745032640007 2022-08-07,16:57:42.000,219,9581432,685,0,1659891462,5300.378234399999,-951.0031335599997,25124.71708416001 2022-08-07,16:57:43.000,219,9581456,-795,0,1659891463,5300.256980819999,-951.1370670300021,25124.640225839998 2022-08-07,16:57:44.000,219,9581408,-675,0,1659891464,5300.263717129994,-951.1793618099982,25124.71708416001 2022-08-07,16:57:45.000,219,9581475,805,0,1659891465,5300.290662369996,-951.2850987599959,25124.71708416001 2022-08-07,16:57:46.000,219,9581390,-795,0,1659891466,5300.344552849994,-951.32034441,25124.76599400001 2022-08-07,16:57:47.000,219,9581346,-395,0,1659891467,5300.4253885699945,-951.4119830999989,25124.71708416001 2022-08-07,16:57:48.000,219,9581404,-795,0,1659891468,5300.587060009995,-951.4190322299983,25124.76599400001 2022-08-07,16:57:49.000,219,9581462,1445,0,1659891469,5300.681368349993,-951.3908357100008,25124.84983944 2022-08-07,16:57:50.000,219,9581433,-354,0,1659891470,5300.634214179998,-951.3132952800006,25124.905736399996 2022-08-07,16:57:51.000,219,9581435,-795,0,1659891471,5300.506224289995,-951.2850987599959,25124.94765912 2022-08-07,16:57:52.000,219,9581489,-795,0,1659891472,5300.438861189992,-951.1864109399976,25124.912723520007 2022-08-07,16:57:53.000,219,9581434,-795,0,1659891473,5300.344552849994,-951.1159196399967,25124.807916719998 2022-08-07,16:57:54.000,219,9581488,-795,0,1659891474,5300.438861189992,-951.101821379998,25124.800929600002 2022-08-07,16:57:55.000,219,9581423,-795,0,1659891475,5300.587060009995,-951.1370670300021,25124.905736399996 2022-08-07,16:57:56.000,219,9581406,-795,0,1659891476,5300.688104659996,-951.1300178999954,25124.940672000004 2022-08-07,16:57:57.000,219,9581414,-795,0,1659891477,5300.715049899998,-951.2850987599959,25124.912723520007 2022-08-07,16:57:58.000,219,9581504,-795,0,1659891478,5300.755467759998,-951.4049339699995,25124.92669776 2022-08-07,16:57:59.000,219,9581407,-235,0,1659891479,5300.863248719994,-951.5388674400019,25125.010543200005 2022-08-07,16:58:00.000,219,9581500,-795,0,1659891480,5300.8160945499985,-951.6234570000015,25124.919710640002 2022-08-07,16:58:01.000,219,9581461,-795,0,1659891481,5300.809358239996,-951.7150956900005,25125.0454788 2022-08-07,16:58:02.000,219,9581409,-795,0,1659891482,5300.735258829998,-951.7926361200007,25125.059453040005 2022-08-07,16:58:03.000,219,9581450,924,0,1659891483,5300.661159419993,-951.778537860002,25125.108362880004 2022-08-07,16:58:04.000,219,9581376,-35,0,1659891484,5300.593796319998,-951.6798500399964,25124.989581840004 2022-08-07,16:58:05.000,219,9581399,-795,0,1659891485,5300.580323699993,-951.5741130899987,25125.031504560007 2022-08-07,16:58:06.000,219,9581411,-795,0,1659891486,5300.735258829998,-951.433130489997,25125.129324240006 2022-08-07,16:58:07.000,219,9581433,-475,0,1659891487,5300.863248719994,-951.3062461500012,25125.150285600008 2022-08-07,16:58:08.000,219,9581515,-795,0,1659891488,5300.869985029996,-951.4613270100017,25125.080414400007 2022-08-07,16:58:09.000,219,9581444,285,0,1659891489,5300.971029679997,-951.5036217899979,25125.10137576001 2022-08-07,16:58:10.000,219,9581437,-35,0,1659891490,5301.031656469997,-951.5529657000006,25125.178234080005 2022-08-07,16:58:11.000,219,9581429,-795,0,1659891491,5301.065338019995,-951.7080465600011,25125.199195440007 2022-08-07,16:58:12.000,219,9581381,-795,0,1659891492,5301.085546949995,-951.6939482999951,25125.26207952 2022-08-07,16:58:13.000,219,9581432,-395,0,1659891493,5301.004711229994,-951.6868991699957,25125.16425984 2022-08-07,16:58:14.000,219,9581443,-795,0,1659891494,5300.977765989999,-951.7221448199998,25125.16425984 2022-08-07,16:58:15.000,219,9581436,-795,0,1659891495,5300.977765989999,-951.6375552600002,25125.199195440007 2022-08-07,16:58:16.000,219,9581484,1205,0,1659891496,5300.937348129999,-951.5811622199981,25125.206182560003 2022-08-07,16:58:17.000,219,9581429,1125,0,1659891497,5300.896930269999,-951.5811622199981,25125.171246959995 2022-08-07,16:58:18.000,219,9581472,85,0,1659891498,5300.930611819997,-951.6446043899996,25125.192208319997 2022-08-07,16:58:19.000,219,9581440,645,0,1659891499,5300.917139199999,-951.6446043899996,25125.129324240006 2022-08-07,16:58:20.000,219,9581435,-795,0,1659891500,5301.018183849999,-951.6939482999951,25125.16425984 2022-08-07,16:58:21.000,219,9581431,525,0,1659891501,5301.166382669995,-951.7150956900005,25125.248105280007 2022-08-07,16:58:22.000,219,9581456,1365,0,1659891502,5301.287636249996,-951.7714887299953,25125.199195440007 2022-08-07,16:58:23.000,219,9581440,1045,0,1659891503,5301.375208279998,-951.8349308999968,25125.248105280007 2022-08-07,16:58:24.000,219,9581356,-795,0,1659891504,5301.429098759996,-951.9195204599964,25125.276053760004 2022-08-07,16:58:25.000,219,9581421,-795,0,1659891505,5301.429098759996,-951.9829626299979,25125.157272720004 2022-08-07,16:58:26.000,219,9581453,325,0,1659891506,5301.456043999999,-951.9900117599973,25125.143298479998 2022-08-07,16:58:27.000,219,9581438,-675,0,1659891507,5301.496461859999,-952.0323065400007,25125.087401520002 2022-08-07,16:58:28.000,219,9581408,885,0,1659891508,5301.604242819994,-951.9688643699992,25125.21316968 2022-08-07,16:58:29.000,219,9581401,-795,0,1659891509,5301.725496399995,-951.9970608899966,25125.26207952 2022-08-07,16:58:30.000,219,9581411,965,0,1659891510,5301.7726505699975,-951.9900117599973,25125.324963600004 2022-08-07,16:58:31.000,219,9581390,-795,0,1659891511,5301.826541049995,-952.0323065400007,25125.35291208 2022-08-07,16:58:32.000,219,9581485,-635,0,1659891512,5301.853486289998,-952.0111591499954,25125.35291208 2022-08-07,16:58:33.000,219,9581442,-795,0,1659891513,5301.840013669993,-951.9759134999986,25125.28304088 2022-08-07,16:58:34.000,219,9581488,-795,0,1659891514,5301.941058319993,-951.8278817699975,25125.23413104 2022-08-07,16:58:35.000,219,9581445,-795,0,1659891515,5302.0353666599985,-951.672800909997,25125.317976480008 2022-08-07,16:58:36.000,219,9581465,-795,0,1659891516,5302.095993449999,-951.5670639599994,25125.38784768001 2022-08-07,16:58:37.000,219,9581451,-515,0,1659891517,5302.143147619994,-951.5177200499966,25125.33195072 2022-08-07,16:58:38.000,219,9581368,-35,0,1659891518,5302.170092859997,-951.4401796199963,25125.317976480008 2022-08-07,16:58:39.000,219,9581406,85,0,1659891519,5302.291346439997,-951.3696883199955,25125.415796160007 2022-08-07,16:58:40.000,219,9581509,-795,0,1659891520,5302.358709539993,-951.2428039799997,25125.345924960006 2022-08-07,16:58:41.000,219,9581396,-795,0,1659891521,5302.533853599998,-951.2005091999963,25125.422783280002 2022-08-07,16:58:42.000,219,9581342,-795,0,1659891522,5302.668579799996,-951.1723126799989,25125.45073176 2022-08-07,16:58:43.000,219,9581432,-795,0,1659891523,5302.722470279994,-951.2991970200019,25125.366886320007 2022-08-07,16:58:44.000,219,9581455,-595,0,1659891524,5302.762888139994,-951.3485409299974,25125.394834800005 2022-08-07,16:58:45.000,219,9581463,-195,0,1659891525,5302.810042309997,-951.3273935399993,25125.492654480004 2022-08-07,16:58:46.000,219,9581417,645,0,1659891526,5302.850460169997,-951.4965726599985,25125.52060296 2022-08-07,16:58:47.000,219,9581442,765,0,1659891527,5302.850460169997,-951.5036217899979,25125.5695128 2022-08-07,16:58:48.000,219,9581448,404,0,1659891528,5302.789833379997,-951.4965726599985,25125.541564320003 2022-08-07,16:58:49.000,219,9581454,-755,0,1659891529,5302.675316109999,-951.4190322299983,25125.478680239998 2022-08-07,16:58:50.000,219,9581414,-795,0,1659891530,5302.581007769993,-951.3062461500012,25125.471693120002 2022-08-07,16:58:51.000,219,9581397,-795,0,1659891531,5302.506908359996,-951.1793618099982,25125.485667360008 2022-08-07,16:58:52.000,219,9581419,725,0,1659891532,5302.500172049993,-951.0524774699952,25125.632396880006 2022-08-07,16:58:53.000,219,9581419,-795,0,1659891533,5302.345236919995,-950.8692000899973,25125.59746128 2022-08-07,16:58:54.000,219,9581508,85,0,1659891534,5302.176829169999,-950.6859227099994,25125.590474160002 2022-08-07,16:58:55.000,219,9581477,-795,0,1659891535,5302.075784519999,-950.7070700999975,25125.527590079997 2022-08-07,16:58:56.000,219,9581407,-795,0,1659891536,5302.0151577299985,-950.7141192299969,25125.55553856001 2022-08-07,16:58:57.000,219,9581452,-795,0,1659891537,5302.095993449999,-950.7987087899965,25125.54855144 2022-08-07,16:58:58.000,219,9581395,-795,0,1659891538,5302.163356549994,-951.0172318199984,25125.485667360008 2022-08-07,16:58:59.000,219,9581436,845,0,1659891539,5302.291346439997,-951.1582144200001,25125.4996416 2022-08-07,16:59:00.000,219,9581420,-795,0,1659891540,5302.4866994299955,-951.2498531099991,25125.60444840001 2022-08-07,16:59:01.000,219,9581412,-795,0,1659891541,5302.6012166999935,-951.193460069997,25125.583487040007 2022-08-07,16:59:02.000,219,9581482,1045,0,1659891542,5302.675316109999,-951.1370670300021,25125.695280959997 2022-08-07,16:59:03.000,219,9581442,-795,0,1659891543,5302.749415519997,-951.1088705099974,25125.562525680005 2022-08-07,16:59:04.000,219,9581454,-795,0,1659891544,5302.810042309997,-951.0454283399959,25125.583487040007 2022-08-07,16:59:05.000,219,9581439,445,0,1659891545,5302.850460169997,-951.0172318199984,25125.562525680005 2022-08-07,16:59:06.000,219,9581470,124,0,1659891546,5302.796569689999,-951.0172318199984,25125.506628719995 2022-08-07,16:59:07.000,219,9581449,-795,0,1659891547,5302.803305999994,-951.0877231199993,25125.576499919996 2022-08-07,16:59:08.000,219,9581509,-795,0,1659891548,5302.830251239997,-951.1370670300021,25125.68829384 2022-08-07,16:59:09.000,219,9581426,-795,0,1659891549,5302.863932789995,-951.1864109399976,25125.68829384 2022-08-07,16:59:10.000,219,9581431,-795,0,1659891550,5302.870669099997,-951.2357548500004,25125.76515216 2022-08-07,16:59:11.000,219,9581463,-795,0,1659891551,5302.9582411299925,-951.2005091999963,25125.73720368 2022-08-07,16:59:12.000,219,9581496,-795,0,1659891552,5302.998658989993,-951.1582144200001,25125.800087760006 2022-08-07,16:59:13.000,219,9581525,404,0,1659891553,5302.951504819997,-951.0806739899999,25125.72322944001 2022-08-07,16:59:14.000,219,9581478,-555,0,1659891554,5302.931295889997,-950.9608387799963,25125.828036240004 2022-08-07,16:59:15.000,219,9581442,-795,0,1659891555,5303.018867919993,-950.7916596599971,25125.89092032001 2022-08-07,16:59:16.000,219,9581473,165,0,1659891556,5303.113176259998,-950.530841849999,25125.9538044 2022-08-07,16:59:17.000,219,9581454,1045,0,1659891557,5303.207484599996,-950.2770731700002,25125.981752879998 2022-08-07,16:59:18.000,219,9581360,-795,0,1659891558,5303.295056629999,-950.1642870899959,25126.016688480006 2022-08-07,16:59:19.000,219,9581456,1125,0,1659891559,5303.382628659994,-950.2841222999996,25126.149443759998 2022-08-07,16:59:20.000,219,9581499,-795,0,1659891560,5303.3489471099965,-950.2065818699994,25126.12149528 2022-08-07,16:59:21.000,219,9581462,-795,0,1659891561,5303.241166149994,-950.2065818699994,25126.093546800003 2022-08-07,16:59:22.000,219,9581428,-795,0,1659891562,5303.227693529996,-950.2559257800021,25126.22630208001 2022-08-07,16:59:23.000,219,9581386,-555,0,1659891563,5303.2007482899935,-950.2136309999987,25126.198353599997 2022-08-07,16:59:24.000,219,9581441,-795,0,1659891564,5303.153594119998,-950.2065818699994,25126.163418000004 2022-08-07,16:59:25.000,219,9581423,-795,0,1659891565,5303.079494709993,-950.2770731700002,25126.177392239995 2022-08-07,16:59:26.000,219,9581495,325,0,1659891566,5303.005395299995,-950.4603505499981,25126.177392239995 2022-08-07,16:59:27.000,219,9581346,-475,0,1659891567,5302.904350649995,-950.5731366299951,25126.254250560007 2022-08-07,16:59:28.000,219,9581509,-35,0,1659891568,5302.769624449997,-950.6365787999966,25126.212327840003 2022-08-07,16:59:29.000,219,9581502,-795,0,1659891569,5302.607953009996,-950.6365787999966,25126.184379360006 2022-08-07,16:59:30.000,219,9581476,-795,0,1659891570,5302.466490499995,-950.5872348900011,25126.079572559996 2022-08-07,16:59:31.000,219,9581457,-795,0,1659891571,5302.446281569995,-950.4533014199988,25126.205340720007 2022-08-07,16:59:32.000,219,9581416,845,0,1659891572,5302.446281569995,-950.2206801299981,25126.247263439996 2022-08-07,16:59:33.000,219,9581436,-795,0,1659891573,5302.473226809998,-950.0655992699976,25126.22630208001 2022-08-07,16:59:34.000,219,9581419,-274,0,1659891574,5302.479963119993,-949.9034692799978,25126.296173279996 2022-08-07,16:59:35.000,219,9581376,1005,0,1659891575,5302.412600019998,-949.7483884199974,25126.212327840003 2022-08-07,16:59:36.000,219,9581469,-475,0,1659891576,5302.378918469993,-949.7060936400012,25126.27521192001 2022-08-07,16:59:37.000,219,9581403,-235,0,1659891577,5302.311555369997,-949.7201918999999,25126.254250560007 2022-08-07,16:59:38.000,219,9581434,765,0,1659891578,5302.2441922699945,-949.7342901599986,25126.233289200005 2022-08-07,16:59:39.000,219,9581380,-795,0,1659891579,5302.001685109994,-949.8118305899989,25126.030662719997 2022-08-07,16:59:40.000,219,9581452,-35,0,1659891580,5301.900640459993,-949.981009709998,25126.135469520006 2022-08-07,16:59:41.000,219,9581438,-795,0,1659891581,5301.853486289998,-950.1008449200017,25126.184379360006 2022-08-07,16:59:42.000,219,9581426,-795,0,1659891582,5301.705287469995,-950.2841222999996,25126.163418000004 2022-08-07,16:59:43.000,219,9581449,565,0,1659891583,5301.570561269997,-950.3757609899985,25126.07258544 2022-08-07,16:59:44.000,219,9581476,-795,0,1659891584,5301.610979129997,-950.4673996799975,25126.030662719997 2022-08-07,16:59:45.000,219,9581433,605,0,1659891585,5301.644660679995,-950.5096944600009,25126.016688480006 2022-08-07,16:59:46.000,219,9581394,-795,0,1659891586,5301.7389690199925,-950.6365787999966,25125.9538044 2022-08-07,16:59:47.000,219,9581456,-795,0,1659891587,5301.799595809993,-950.6154314099986,25125.876946080003 2022-08-07,16:59:48.000,219,9581488,-795,0,1659891588,5301.860222599993,-950.6224805399979,25125.848997600006 2022-08-07,16:59:49.000,219,9581408,885,0,1659891589,5301.941058319993,-950.657726190002,25125.90489456 2022-08-07,16:59:50.000,219,9581481,1085,0,1659891590,5301.927585699996,-950.7352666200022,25125.862971839997 2022-08-07,16:59:51.000,219,9581472,-795,0,1659891591,5301.914113079998,-950.8057579199958,25125.83502336 2022-08-07,16:59:52.000,219,9581517,-795,0,1659891592,5301.833277359998,-950.883298349996,25125.77213928001 2022-08-07,16:59:53.000,219,9581440,-795,0,1659891593,5301.752441639997,-950.8551018299986,25125.653358240008 2022-08-07,16:59:54.000,219,9581466,924,0,1659891594,5301.651396989997,-950.8551018299986,25125.66733248 2022-08-07,16:59:55.000,219,9581395,-114,0,1659891595,5301.604242819994,-950.5378909799983,25125.73720368 2022-08-07,16:59:56.000,219,9581409,1405,0,1659891596,5301.462780309994,-950.7493648800009,25125.758165040002 2022-08-07,16:59:57.000,219,9581455,-795,0,1659891597,5301.3819445899935,-950.7423157500016,25125.674319599995 2022-08-07,16:59:58.000,219,9581474,-795,0,1659891598,5301.314581489998,-950.7000209699981,25125.646371119998 2022-08-07,16:59:59.000,219,9581464,-795,0,1659891599,5301.294372559998,-950.7352666200022,25125.611435520004 2022-08-07,17:00:00.000,219,9581514,404,0,1659891600,5301.328054109996,-950.7775613999984,25125.527590079997 2022-08-07,17:00:01.000,219,9581433,-795,0,1659891601,5301.429098759996,-950.9114948700008,25125.513615840006 2022-08-07,17:00:02.000,219,9581478,1005,0,1659891602,5301.6244517499945,-951.0947722499986,25125.45073176 2022-08-07,17:00:03.000,219,9581393,1485,0,1659891603,5301.7389690199925,-951.3273935399993,25125.35291208 2022-08-07,17:00:04.000,219,9581462,5,0,1659891604,5301.934322009998,-951.56001483,25125.394834800005 2022-08-07,17:00:05.000,219,9581403,-795,0,1659891605,5302.109466069996,-951.7432922099979,25125.38086056 2022-08-07,17:00:06.000,219,9581475,-795,0,1659891606,5302.298082749992,-951.9406678500018,25125.415796160007 2022-08-07,17:00:07.000,219,9581498,1564,0,1659891607,5302.318291679992,-952.1732891399952,25125.276053760004 2022-08-07,17:00:08.000,219,9581487,-795,0,1659891608,5302.520380979993,-952.349517390001,25125.338937839995 2022-08-07,17:00:09.000,219,9581454,-795,0,1659891609,5302.560798839993,-952.4904999899954,25125.33195072 2022-08-07,17:00:10.000,219,9581423,1485,0,1659891610,5302.554062529998,-952.5609912899963,25125.21316968 2022-08-07,17:00:11.000,219,9581460,-795,0,1659891611,5302.628161939996,-952.6314825899972,25125.290027999996 2022-08-07,17:00:12.000,219,9581443,-795,0,1659891612,5302.628161939996,-952.6455808499959,25125.38784768001 2022-08-07,17:00:13.000,219,9581453,-795,0,1659891613,5302.540589909993,-952.5609912899963,25125.304002240002 2022-08-07,17:00:14.000,219,9581482,845,0,1659891614,5302.378918469993,-952.4341069500006,25125.290027999996 2022-08-07,17:00:15.000,219,9581487,-395,0,1659891615,5302.136411309999,-952.1873874000012,25125.23413104 2022-08-07,17:00:16.000,219,9581468,924,0,1659891616,5302.0151577299985,-951.9477169800011,25125.1852212 2022-08-07,17:00:17.000,219,9581420,-795,0,1659891617,5301.853486289998,-951.7221448199998,25125.122337119996 2022-08-07,17:00:18.000,219,9581446,-795,0,1659891618,5301.866958909995,-951.5106709199972,25125.16425984 2022-08-07,17:00:19.000,219,9581462,-795,0,1659891619,5301.833277359998,-951.3485409299974,25125.129324240006 2022-08-07,17:00:20.000,219,9581434,-155,0,1659891620,5301.914113079998,-951.2921478899952,25125.09438864 2022-08-07,17:00:21.000,219,9581451,-795,0,1659891621,5302.042102969994,-951.4542778799951,25125.192208319997 2022-08-07,17:00:22.000,219,9581444,-795,0,1659891622,5302.163356549994,-951.5741130899987,25125.171246959995 2022-08-07,17:00:23.000,219,9581428,1765,0,1659891623,5302.264401199995,-951.79968525,25125.178234080005 2022-08-07,17:00:24.000,219,9581509,1405,0,1659891624,5302.277873819992,-951.9759134999986,25125.06644016 2022-08-07,17:00:25.000,219,9581448,-795,0,1659891625,5302.392391089998,-952.1380434899984,25125.073427279996 2022-08-07,17:00:26.000,219,9581442,-795,0,1659891626,5302.493435739998,-952.2790260900001,25125.129324240006 2022-08-07,17:00:27.000,219,9581475,725,0,1659891627,5302.4866994299955,-952.2790260900001,25125.10137576001 2022-08-07,17:00:28.000,219,9581435,-795,0,1659891628,5302.358709539993,-952.2296821799973,25125.09438864 2022-08-07,17:00:29.000,219,9581409,485,0,1659891629,5302.298082749992,-952.109846970001,25125.122337119996 2022-08-07,17:00:30.000,219,9581450,-795,0,1659891630,5302.304819059995,-952.018208280002,25125.150285600008 2022-08-07,17:00:31.000,219,9581450,725,0,1659891631,5302.223983339994,-952.004110019996,25125.129324240006 2022-08-07,17:00:32.000,219,9581485,-795,0,1659891632,5302.156620239999,-952.0464047999994,25125.108362880004 2022-08-07,17:00:33.000,219,9581468,-795,0,1659891633,5302.042102969994,-952.1521417499971,25125.038491680003 2022-08-07,17:00:34.000,219,9581430,525,0,1659891634,5302.021894039994,-952.2931243499988,25125.038491680003 2022-08-07,17:00:35.000,219,9581495,-795,0,1659891635,5302.089257139996,-952.4341069500006,25125.080414400007 2022-08-07,17:00:36.000,219,9581425,-795,0,1659891636,5302.143147619994,-952.6455808499959,25125.003556079995 2022-08-07,17:00:37.000,219,9581443,-795,0,1659891637,5302.284610129995,-952.8147599699951,25125.059453040005 2022-08-07,17:00:38.000,219,9581437,-795,0,1659891638,5302.304819059995,-952.9627916999962,25125.031504560007 2022-08-07,17:00:39.000,219,9581468,-274,0,1659891639,5302.277873819992,-953.1178725599966,25124.919710640002 2022-08-07,17:00:40.000,219,9581512,-795,0,1659891640,5302.304819059995,-953.1531182100007,25124.919710640002 2022-08-07,17:00:41.000,219,9581450,-795,0,1659891641,5302.223983339994,-953.1108234299973,25124.89874928 2022-08-07,17:00:42.000,219,9581478,-795,0,1659891642,5302.183565479994,-953.0473812599957,25124.82887808 2022-08-07,17:00:43.000,219,9581419,-795,0,1659891643,5302.069048209996,-952.9416443099981,25124.786955359996 2022-08-07,17:00:44.000,219,9581480,-795,0,1659891644,5302.062311899994,-952.8570547499985,25124.891762160005 2022-08-07,17:00:45.000,219,9581448,-795,0,1659891645,5301.914113079998,-952.8006617099963,25124.821890960004 2022-08-07,17:00:46.000,219,9581455,-555,0,1659891646,5301.732232709997,-952.7865634499976,25124.800929600002 2022-08-07,17:00:47.000,219,9581501,-795,0,1659891647,5301.610979129997,-952.8359073600004,25124.84983944 2022-08-07,17:00:48.000,219,9581485,-795,0,1659891648,5301.496461859999,-952.8359073600004,25124.786955359996 2022-08-07,17:00:49.000,219,9581480,-515,0,1659891649,5301.321317799993,-952.9275460499994,25124.745032640007 2022-08-07,17:00:50.000,219,9581459,-795,0,1659891650,5301.301108869993,-952.9486934399974,25124.689135679997 2022-08-07,17:00:51.000,219,9581530,-795,0,1659891651,5301.368471969996,-952.8923003999953,25124.724071280005 2022-08-07,17:00:52.000,219,9581535,-795,0,1659891652,5301.422362449994,-952.9627916999962,25124.786955359996 2022-08-07,17:00:53.000,219,9581442,525,0,1659891653,5301.462780309994,-953.0755777800005,25124.724071280005 2022-08-07,17:00:54.000,219,9581456,-795,0,1659891654,5301.476252929999,-953.1742655999988,25124.668174319995 2022-08-07,17:00:55.000,219,9581484,-795,0,1659891655,5301.617715439999,-953.2729534199971,25124.654200080004 2022-08-07,17:00:56.000,219,9581480,-795,0,1659891656,5301.6244517499945,-953.364592109996,25124.619264479996 2022-08-07,17:00:57.000,219,9581471,-354,0,1659891657,5301.610979129997,-953.4491816699956,25124.59830312001 2022-08-07,17:00:58.000,219,9581452,-795,0,1659891658,5301.523407099994,-953.4844273199997,25124.486509200004 2022-08-07,17:00:59.000,219,9581488,-795,0,1659891659,5301.4156261399985,-953.4844273199997,25124.500483439995 2022-08-07,17:01:00.000,219,9581479,485,0,1659891660,5301.334790419998,-953.5126238399971,25124.51445768 2022-08-07,17:01:01.000,219,9581483,645,0,1659891661,5301.233745769998,-953.5126238399971,25124.54939328001 2022-08-07,17:01:02.000,219,9581432,-795,0,1659891662,5301.031656469997,-953.4491816699956,25124.54939328001 2022-08-07,17:01:03.000,219,9581489,-795,0,1659891663,5300.768940379996,-953.3716412399954,25124.500483439995 2022-08-07,17:01:04.000,219,9581428,-795,0,1659891664,5300.5533784599975,-953.3363955899986,25124.43061224001 2022-08-07,17:01:05.000,219,9581454,725,0,1659891665,5300.351289159997,-953.3011499400018,25124.29785696 2022-08-07,17:01:06.000,219,9581476,-795,0,1659891666,5300.1626724799935,-953.2659042899977,25124.165101679995 2022-08-07,17:01:07.000,219,9581447,965,0,1659891667,5300.189617719996,-953.124921689996,25124.318818320004 2022-08-07,17:01:08.000,219,9581483,-795,0,1659891668,5300.176145099998,-952.9980373500002,25124.353753919997 2022-08-07,17:01:09.000,219,9581473,-795,0,1659891669,5300.216562959999,-953.0191847399983,25124.200037280003 2022-08-07,17:01:10.000,219,9581431,725,0,1659891670,5300.398443329999,-953.012135609999,25124.290869840006 2022-08-07,17:01:11.000,219,9581442,-555,0,1659891671,5300.398443329999,-953.012135609999,25124.2070244 2022-08-07,17:01:12.000,219,9581425,-795,0,1659891672,5300.384970709994,-953.012135609999,25124.123178960006 2022-08-07,17:01:13.000,219,9581470,-795,0,1659891673,5300.398443329999,-953.0191847399983,25124.081256240002 2022-08-07,17:01:14.000,219,9581533,-195,0,1659891674,5300.351289159997,-953.0473812599957,25124.04632064001 2022-08-07,17:01:15.000,219,9581481,805,0,1659891675,5300.364761779994,-953.0967251699985,25124.09523048001 2022-08-07,17:01:16.000,219,9581419,-795,0,1659891676,5300.256980819999,-953.1742655999988,25123.976449440008 2022-08-07,17:01:17.000,219,9581499,-795,0,1659891677,5300.1963540299985,-953.2588551599983,25124.04632064001 2022-08-07,17:01:18.000,219,9581386,805,0,1659891678,5300.115518309998,-953.2588551599983,25124.025359280007 2022-08-07,17:01:19.000,219,9581503,-795,0,1659891679,5299.9538468699975,-953.378690370002,25123.913565360002 2022-08-07,17:01:20.000,219,9581498,-795,0,1659891680,5299.745021259994,-953.4985255799984,25123.780810079996 2022-08-07,17:01:21.000,219,9581546,605,0,1659891681,5299.664185539994,-953.5267220999958,25123.899591119996 2022-08-07,17:01:22.000,219,9581458,-795,0,1659891682,5299.536195649998,-953.583115139998,25123.850681279997 2022-08-07,17:01:23.000,219,9581447,765,0,1659891683,5299.361051589993,-953.6818029599963,25123.717926000005 2022-08-07,17:01:24.000,219,9581468,-795,0,1659891684,5299.307161109995,-953.618360790002,25123.731900239996 2022-08-07,17:01:25.000,219,9581464,-795,0,1659891685,5299.327370039995,-953.6113116599954,25123.780810079996 2022-08-07,17:01:26.000,219,9581387,-795,0,1659891686,5299.313897419997,-953.604262529996,25123.738887360007 2022-08-07,17:01:27.000,219,9581417,-795,0,1659891687,5299.374524209998,-953.604262529996,25123.72491312 2022-08-07,17:01:28.000,219,9581500,-795,0,1659891688,5299.3341063499975,-953.4209851499982,25123.54324800001 2022-08-07,17:01:29.000,219,9581540,-795,0,1659891689,5299.482305169993,-953.1813147299981,25123.54324800001 2022-08-07,17:01:30.000,219,9581485,-795,0,1659891690,5299.529459339996,-953.139019950002,25123.564209359996 2022-08-07,17:01:31.000,219,9581431,-795,0,1659891691,5299.495777789998,-953.16016734,25123.431454080004 2022-08-07,17:01:32.000,219,9581431,285,0,1659891692,5299.522723029993,-953.2236095100016,25123.473376800008 2022-08-07,17:01:33.000,219,9581473,245,0,1659891693,5299.428414689995,-953.3504938499973,25123.45940256 2022-08-07,17:01:34.000,219,9581485,1045,0,1659891694,5299.246534319995,-953.491476449999,25123.410492720002 2022-08-07,17:01:35.000,219,9581501,-795,0,1659891695,5299.044445019994,-953.6677046999976,25123.396518479996 2022-08-07,17:01:36.000,219,9581547,1604,0,1659891696,5298.754783689998,-953.7945890400006,25123.333634400005 2022-08-07,17:01:37.000,219,9581442,1525,0,1659891697,5298.519012839999,-953.8721294700008,25123.305685920008 2022-08-07,17:01:38.000,219,9581509,-795,0,1659891698,5298.236087819998,-953.9214733799963,25123.179917759997 2022-08-07,17:01:39.000,219,9581427,-795,0,1659891699,5298.033998519997,-953.949669900001,25123.165943520005 2022-08-07,17:01:40.000,219,9581417,-795,0,1659891700,5297.919481249999,-953.9990138099965,25123.186904880007 2022-08-07,17:01:41.000,219,9581454,-795,0,1659891701,5297.798227669999,-953.9919646799972,25123.131007919998 2022-08-07,17:01:42.000,219,9581428,-475,0,1659891702,5297.697183019998,-954.0201612000019,25122.9842784 2022-08-07,17:01:43.000,219,9581496,525,0,1659891703,5297.7780187399985,-954.04130859,25122.970304160008 2022-08-07,17:01:44.000,219,9581519,924,0,1659891704,5297.879063389999,-954.0695051099974,25122.963317039997 2022-08-07,17:01:45.000,219,9581460,1405,0,1659891705,5298.007053279995,-954.1258981499996,25122.95632992 2022-08-07,17:01:46.000,219,9581450,-434,0,1659891706,5298.141779479993,-954.0836033699961,25122.907420080002 2022-08-07,17:01:47.000,219,9581435,-795,0,1659891707,5298.1350431699975,-954.0483577199993,25122.83754888 2022-08-07,17:01:48.000,219,9581449,-795,0,1659891708,5298.195669959998,-953.9849155499978,25122.900432960007 2022-08-07,17:01:49.000,219,9581495,-795,0,1659891709,5298.263033059993,-953.949669900001,25122.942355679996 2022-08-07,17:01:50.000,219,9581453,-795,0,1659891710,5298.289978299996,-953.8862277299995,25122.93536856 2022-08-07,17:01:51.000,219,9581467,765,0,1659891711,5298.222615199993,-953.8721294700008,25122.942355679996 2022-08-07,17:01:52.000,219,9581522,-795,0,1659891712,5298.108097929995,-953.822785559998,25122.907420080002 2022-08-07,17:01:53.000,219,9581477,-795,0,1659891713,5297.959899109999,-953.8298346899974,25122.76767768 2022-08-07,17:01:54.000,219,9581454,-795,0,1659891714,5297.912744939997,-953.8086872999993,25122.725754959996 2022-08-07,17:01:55.000,219,9581483,-274,0,1659891715,5297.899272319999,-953.8086872999993,25122.795626159997 2022-08-07,17:01:56.000,219,9581439,5,0,1659891716,5297.8723270799965,-953.8439329499961,25122.781651920006 2022-08-07,17:01:57.000,219,9581514,-195,0,1659891717,5297.791491359996,-953.914424249997,25122.760690560004 2022-08-07,17:01:58.000,219,9581489,-795,0,1659891718,5297.7780187399985,-953.9849155499978,25122.732742080007 2022-08-07,17:01:59.000,219,9581494,-795,0,1659891719,5297.791491359996,-954.0272103300013,25122.739729200002 2022-08-07,17:02:00.000,219,9581467,-555,0,1659891720,5297.798227669999,-954.0977016300021,25122.70479360001 2022-08-07,17:02:01.000,219,9581461,605,0,1659891721,5297.858854459999,-954.1117998900008,25122.683832240007 2022-08-07,17:02:02.000,219,9581451,-795,0,1659891722,5297.953162799997,-954.1047507600015,25122.690819360003 2022-08-07,17:02:03.000,219,9581421,1005,0,1659891723,5298.020525899992,-954.0131120699953,25122.676845119997 2022-08-07,17:02:04.000,219,9581429,-795,0,1659891724,5298.182197339993,-953.9003259899982,25122.75370344001 2022-08-07,17:02:05.000,219,9581453,-795,0,1659891725,5298.263033059993,-953.7804907800019,25122.795626159997 2022-08-07,17:02:06.000,219,9581455,965,0,1659891726,5298.350605089996,-953.6465573099995,25122.81658752 2022-08-07,17:02:07.000,219,9581463,-795,0,1659891727,5298.310187229996,-953.5267220999958,25122.844535999997 2022-08-07,17:02:08.000,219,9581559,-795,0,1659891728,5298.168724719995,-953.4350834099969,25122.809600400004 2022-08-07,17:02:09.000,219,9581490,-795,0,1659891729,5298.054207449997,-953.3504938499973,25122.76767768 2022-08-07,17:02:10.000,219,9581463,-795,0,1659891730,5298.128306859995,-953.2024621199962,25122.83754888 2022-08-07,17:02:11.000,219,9581454,-114,0,1659891731,5298.081152689992,-953.16016734,25122.851523120007 2022-08-07,17:02:12.000,219,9581437,-795,0,1659891732,5298.054207449997,-953.1319708199953,25122.92139432001 2022-08-07,17:02:13.000,219,9581508,-795,0,1659891733,5297.9868443499945,-953.139019950002,25122.907420080002 2022-08-07,17:02:14.000,219,9581517,-795,0,1659891734,5297.926217559994,-953.124921689996,25122.858510240003 2022-08-07,17:02:15.000,219,9581484,-795,0,1659891735,5298.000316969992,-953.1531182100007,25122.879471600005 2022-08-07,17:02:16.000,219,9581518,-475,0,1659891736,5298.020525899992,-953.1954129899968,25122.900432960007 2022-08-07,17:02:17.000,219,9581497,-795,0,1659891737,5298.054207449997,-953.2095112499956,25122.86549736 2022-08-07,17:02:18.000,219,9581451,1125,0,1659891738,5298.094625309997,-953.16016734,25122.809600400004 2022-08-07,17:02:19.000,219,9581504,-795,0,1659891739,5298.1350431699975,-953.1319708199953,25122.81658752 2022-08-07,17:02:20.000,219,9581471,-795,0,1659891740,5298.236087819998,-953.2095112499956,25122.949342800006 2022-08-07,17:02:21.000,219,9581485,-795,0,1659891741,5298.283241989993,-953.2729534199971,25122.93536856 2022-08-07,17:02:22.000,219,9581485,-795,0,1659891742,5298.323659849993,-953.3504938499973,25123.00523976 2022-08-07,17:02:23.000,219,9581454,805,0,1659891743,5298.364077709994,-953.3575429799967,25122.9842784 2022-08-07,17:02:24.000,219,9581529,565,0,1659891744,5298.337132469998,-953.3434447199979,25122.851523120007 2022-08-07,17:02:25.000,219,9581551,765,0,1659891745,5298.364077709994,-953.2659042899977,25122.92139432001 2022-08-07,17:02:26.000,219,9581478,685,0,1659891746,5298.330396159996,-953.2588551599983,25122.928381440004 2022-08-07,17:02:27.000,219,9581449,5,0,1659891747,5298.289978299996,-953.251806029999,25123.019214000007 2022-08-07,17:02:28.000,219,9581458,-795,0,1659891748,5298.289978299996,-953.2447568999996,25123.019214000007 2022-08-07,17:02:29.000,219,9581443,-795,0,1659891749,5298.350605089996,-953.2447568999996,25123.082098079998 2022-08-07,17:02:30.000,219,9581545,-114,0,1659891750,5298.323659849993,-953.2870516799958,25123.068123840007 2022-08-07,17:02:31.000,219,9581467,765,0,1659891751,5298.404495569994,-953.2870516799958,25123.165943520005 2022-08-07,17:02:32.000,219,9581536,-795,0,1659891752,5298.370814019996,-953.3152482000005,25123.193892000003 2022-08-07,17:02:33.000,219,9581465,-475,0,1659891753,5298.263033059993,-953.3434447199979,25123.131007919998 2022-08-07,17:02:34.000,219,9581528,-795,0,1659891754,5298.269769369996,-953.4280342799975,25123.15196928 2022-08-07,17:02:35.000,219,9581487,-795,0,1659891755,5298.357341399998,-953.5337712299952,25123.27075032 2022-08-07,17:02:36.000,219,9581514,-795,0,1659891756,5298.471858669996,-953.618360790002,25123.333634400005 2022-08-07,17:02:37.000,219,9581462,-795,0,1659891757,5298.519012839999,-953.6818029599963,25123.305685920008 2022-08-07,17:02:38.000,219,9581466,-795,0,1659891758,5298.613321179997,-953.7663925199959,25123.263763200004 2022-08-07,17:02:39.000,219,9581461,-795,0,1659891759,5298.721102139993,-953.7593433899965,25123.361582880003 2022-08-07,17:02:40.000,219,9581510,-395,0,1659891760,5298.768256309995,-953.7311468699991,25123.361582880003 2022-08-07,17:02:41.000,219,9581490,-475,0,1659891761,5298.828883099995,-953.604262529996,25123.34062152 2022-08-07,17:02:42.000,219,9581559,965,0,1659891762,5298.808674169995,-953.5055747099977,25123.38953136 2022-08-07,17:02:43.000,219,9581432,924,0,1659891763,5298.781728929993,-953.3575429799967,25123.347608639997 2022-08-07,17:02:44.000,219,9581481,-795,0,1659891764,5298.781728929993,-953.3011499400018,25123.452415440006 2022-08-07,17:02:45.000,219,9581443,885,0,1659891765,5298.815410479998,-953.2236095100016,25123.515299519997 2022-08-07,17:02:46.000,219,9581488,-795,0,1659891766,5298.815410479998,-953.1037742999979,25123.53626088 2022-08-07,17:02:47.000,219,9581445,-795,0,1659891767,5298.795201549998,-952.9275460499994,25123.54324800001 2022-08-07,17:02:48.000,219,9581484,-315,0,1659891768,5298.633530109997,-952.8852512699959,25123.515299519997 2022-08-07,17:02:49.000,219,9581474,-795,0,1659891769,5298.606584869995,-952.8993495300019,25123.564209359996 2022-08-07,17:02:50.000,219,9581458,-795,0,1659891770,5298.593112249997,-952.8711530099972,25123.515299519997 2022-08-07,17:02:51.000,219,9581464,-795,0,1659891771,5298.545958079994,-952.8006617099963,25123.529273760003 2022-08-07,17:02:52.000,219,9581471,1405,0,1659891772,5298.485331289994,-952.8147599699951,25123.529273760003 2022-08-07,17:02:53.000,219,9581439,-795,0,1659891773,5298.438177119999,-952.8006617099963,25123.578183600002 2022-08-07,17:02:54.000,219,9581477,205,0,1659891774,5298.310187229996,-952.7795143199983,25123.5083124 2022-08-07,17:02:55.000,219,9581457,124,0,1659891775,5298.3438687799935,-952.7090230199974,25123.564209359996 2022-08-07,17:02:56.000,219,9581442,-795,0,1659891776,5298.337132469998,-952.7442686700015,25123.5083124 2022-08-07,17:02:57.000,219,9581528,-795,0,1659891777,5298.323659849993,-952.7724651899989,25123.48735104 2022-08-07,17:02:58.000,219,9581451,-795,0,1659891778,5298.337132469998,-952.7865634499976,25123.445428319996 2022-08-07,17:02:59.000,219,9581459,-795,0,1659891779,5298.289978299996,-952.8077108399957,25123.38953136 2022-08-07,17:03:00.000,219,9581499,-795,0,1659891780,5298.370814019996,-952.7724651899989,25123.38953136 2022-08-07,17:03:01.000,219,9581394,-795,0,1659891781,5298.485331289994,-952.8993495300019,25123.529273760003 2022-08-07,17:03:02.000,219,9581490,-795,0,1659891782,5298.545958079994,-952.8147599699951,25123.515299519997 2022-08-07,17:03:03.000,219,9581425,-795,0,1659891783,5298.593112249997,-952.7513178000008,25123.445428319996 2022-08-07,17:03:04.000,219,9581471,-114,0,1659891784,5298.7345747599975,-952.7160721499968,25123.515299519997 2022-08-07,17:03:05.000,219,9581459,124,0,1659891785,5298.876037269998,-952.7160721499968,25123.55722224 2022-08-07,17:03:06.000,219,9581433,-795,0,1659891786,5298.956872989998,-952.6949247599987,25123.53626088 2022-08-07,17:03:07.000,219,9581457,-795,0,1659891787,5299.024236089994,-952.6596791100019,25123.578183600002 2022-08-07,17:03:08.000,219,9581477,-354,0,1659891788,5299.111808119997,-952.5186965100002,25123.59215784001 2022-08-07,17:03:09.000,219,9581476,805,0,1659891789,5299.192643839997,-952.3706647799991,25123.65504192 2022-08-07,17:03:10.000,219,9581536,-795,0,1659891790,5299.233061699997,-952.3001734799982,25123.669016160005 2022-08-07,17:03:11.000,219,9581540,1445,0,1659891791,5299.273479559997,-952.2296821799973,25123.669016160005 2022-08-07,17:03:12.000,219,9581488,-795,0,1659891792,5299.414942069998,-952.1450926199977,25123.752861599998 2022-08-07,17:03:13.000,219,9581506,245,0,1659891793,5299.414942069998,-952.0816504499962,25123.669016160005 2022-08-07,17:03:14.000,219,9581418,-114,0,1659891794,5299.536195649998,-951.9970608899966,25123.731900239996 2022-08-07,17:03:15.000,219,9581452,-795,0,1659891795,5299.509250409996,-951.9054221999977,25123.745874480002 2022-08-07,17:03:16.000,219,9581460,-795,0,1659891796,5299.387996829995,-951.8349308999968,25123.529273760003 2022-08-07,17:03:17.000,219,9581521,-795,0,1659891797,5299.630503989996,-951.7714887299953,25123.780810079996 2022-08-07,17:03:18.000,219,9581505,-795,0,1659891798,5299.785439119994,-951.7221448199998,25123.808758560008 2022-08-07,17:03:19.000,219,9581465,-795,0,1659891799,5299.899956389992,-951.5952604799968,25123.864655520003 2022-08-07,17:03:20.000,219,9581504,-795,0,1659891800,5299.967319489995,-951.5459165700013,25123.836707040005 2022-08-07,17:03:21.000,219,9581464,-595,0,1659891801,5300.095309379998,-951.4401796199963,25123.885616880005 2022-08-07,17:03:22.000,219,9581444,-795,0,1659891802,5300.270453439996,-951.3555900599968,25123.913565360002 2022-08-07,17:03:23.000,219,9581444,-795,0,1659891803,5300.452333809997,-951.3273935399993,25123.79478432 2022-08-07,17:03:24.000,219,9581440,-795,0,1659891804,5300.674632039998,-951.3626391899961,25123.906578240007 2022-08-07,17:03:25.000,219,9581479,-795,0,1659891805,5300.843039789994,-951.3696883199955,25123.934526720004 2022-08-07,17:03:26.000,219,9581474,3005,0,1659891806,5301.004711229994,-951.3132952800006,25124.03933352 2022-08-07,17:03:27.000,219,9581436,-274,0,1659891807,5301.193327909998,-951.2569022399985,25124.088243359998 2022-08-07,17:03:28.000,219,9581483,-795,0,1659891808,5301.287636249996,-951.1300178999954,25124.088243359998 2022-08-07,17:03:29.000,219,9581486,-795,0,1659891809,5301.3819445899935,-950.9185440000001,25124.03933352 2022-08-07,17:03:30.000,219,9581509,-795,0,1659891810,5301.462780309994,-950.6929718399988,25124.10920472 2022-08-07,17:03:31.000,219,9581448,-795,0,1659891811,5301.570561269997,-950.5872348900011,25124.2070244 2022-08-07,17:03:32.000,219,9581502,485,0,1659891812,5301.698551159992,-950.5660874999958,25124.29785696 2022-08-07,17:03:33.000,219,9581494,845,0,1659891813,5301.725496399995,-950.5378909799983,25124.332792559995 2022-08-07,17:03:34.000,219,9581484,685,0,1659891814,5301.718760089992,-950.4955962000022,25124.29785696 2022-08-07,17:03:35.000,219,9581456,1125,0,1659891815,5301.792859499998,-950.5237927199996,25124.46554784 2022-08-07,17:03:36.000,219,9581455,165,0,1659891816,5301.779386879993,-950.5378909799983,25124.479522080008 2022-08-07,17:03:37.000,219,9581470,-235,0,1659891817,5301.765914259995,-950.5731366299951,25124.528431920007 2022-08-07,17:03:38.000,219,9581496,1125,0,1659891818,5301.718760089992,-950.5731366299951,25124.46554784 2022-08-07,17:03:39.000,219,9581472,-795,0,1659891819,5301.779386879993,-950.6224805399979,25124.51445768 2022-08-07,17:03:40.000,219,9581554,-795,0,1659891820,5301.907376769996,-950.5096944600009,25124.633238720002 2022-08-07,17:03:41.000,219,9581461,-515,0,1659891821,5302.062311899994,-950.5942840200005,25124.703109920003 2022-08-07,17:03:42.000,219,9581437,-795,0,1659891822,5302.203774409994,-950.551989239997,25124.75900688 2022-08-07,17:03:43.000,219,9581465,-114,0,1659891823,5302.277873819992,-950.4251049000013,25124.71009704 2022-08-07,17:03:44.000,219,9581593,325,0,1659891824,5302.446281569995,-950.3828101199979,25124.772981120004 2022-08-07,17:03:45.000,219,9581518,-515,0,1659891825,5302.554062529998,-950.3546136000004,25124.738045519996 2022-08-07,17:03:46.000,219,9581421,605,0,1659891826,5302.803305999994,-950.3898592499972,25124.793942480006 2022-08-07,17:03:47.000,219,9581477,-795,0,1659891827,5302.9582411299925,-950.43920316,25124.835865199995 2022-08-07,17:03:48.000,219,9581459,-795,0,1659891828,5303.113176259998,-950.3969083799966,25124.891762160005 2022-08-07,17:03:49.000,219,9581562,-795,0,1659891829,5303.214220909998,-950.3757609899985,25125.073427279996 2022-08-07,17:03:50.000,219,9581512,-795,0,1659891830,5303.295056629999,-950.2982205599983,25125.108362880004 2022-08-07,17:03:51.000,219,9581512,-795,0,1659891831,5303.315265559999,-950.1713362199953,25125.122337119996 2022-08-07,17:03:52.000,219,9581513,725,0,1659891832,5303.328738179996,-950.0515010099989,25125.1852212 2022-08-07,17:03:53.000,219,9581459,-795,0,1659891833,5303.288320319996,-949.9880588399974,25125.171246959995 2022-08-07,17:03:54.000,219,9581490,1165,0,1659891834,5303.328738179996,-949.8964201499984,25125.206182560003 2022-08-07,17:03:55.000,219,9581471,845,0,1659891835,5303.335474489999,-949.8611745000017,25125.22015680001 2022-08-07,17:03:56.000,219,9581487,-795,0,1659891836,5303.510618549997,-949.7342901599986,25125.38086056 2022-08-07,17:03:57.000,219,9581471,-795,0,1659891837,5303.598190579993,-949.6426514699997,25125.443744640004 2022-08-07,17:03:58.000,219,9581444,-795,0,1659891838,5303.652081059998,-949.6426514699997,25125.457718879996 2022-08-07,17:03:59.000,219,9581466,-795,0,1659891839,5303.699235229993,-949.536914520002,25125.443744640004 2022-08-07,17:04:00.000,219,9581495,-795,0,1659891840,5303.820488809994,-949.5298653899954,25125.562525680005 2022-08-07,17:04:01.000,219,9581451,-795,0,1659891841,5303.901324529994,-949.4946197399986,25125.55553856001 2022-08-07,17:04:02.000,219,9581452,-795,0,1659891842,5304.089941209997,-949.522816259996,25125.653358240008 2022-08-07,17:04:03.000,219,9581494,-795,0,1659891843,5304.130359069997,-949.628553210001,25125.66733248 2022-08-07,17:04:04.000,219,9581483,-555,0,1659891844,5304.244876339995,-949.6778971199965,25125.72322944001 2022-08-07,17:04:05.000,219,9581493,1205,0,1659891845,5304.359393609993,-949.7554375499967,25125.85598472 2022-08-07,17:04:06.000,219,9581487,-515,0,1659891846,5304.406547779996,-949.7906832000008,25125.793100639996 2022-08-07,17:04:07.000,219,9581492,-795,0,1659891847,5304.507592429996,-949.7272410299993,25125.90489456 2022-08-07,17:04:08.000,219,9581511,-795,0,1659891848,5304.574955529999,-949.7906832000008,25125.9538044 2022-08-07,17:04:09.000,219,9581477,-795,0,1659891849,5304.534537669999,-949.8400271099963,25125.8839332 2022-08-07,17:04:10.000,219,9581531,805,0,1659891850,5304.5682192199965,-949.8823218899997,25125.869958960007 2022-08-07,17:04:11.000,219,9581463,-795,0,1659891851,5304.608637079997,-949.8964201499984,25125.918868800007 2022-08-07,17:04:12.000,219,9581507,-795,0,1659891852,5304.676000179992,-949.9175675399965,25126.044636960003 2022-08-07,17:04:13.000,219,9581537,765,0,1659891853,5304.770308519997,-949.9457640600012,25126.00271424 2022-08-07,17:04:14.000,219,9581415,-795,0,1659891854,5304.985870439996,-949.9246166699959,25126.17040512 2022-08-07,17:04:15.000,219,9581475,-795,0,1659891855,5305.059969849994,-949.9387149300019,25126.254250560007 2022-08-07,17:04:16.000,219,9581504,805,0,1659891856,5305.134069259999,-949.95986232,25126.22630208001 2022-08-07,17:04:17.000,219,9581571,-795,0,1659891857,5305.113860329999,-949.9105184099972,25126.205340720007 2022-08-07,17:04:18.000,219,9581507,-795,0,1659891858,5305.228377599997,-949.8470762399957,25126.324121760008 2022-08-07,17:04:19.000,219,9581501,-795,0,1659891859,5305.248586529997,-949.8541253700023,25126.282199040004 2022-08-07,17:04:20.000,219,9581506,-795,0,1659891860,5305.329422249997,-949.7695358099954,25126.35905736 2022-08-07,17:04:21.000,219,9581487,685,0,1659891861,5305.477621069993,-949.7695358099954,25126.484825519998 2022-08-07,17:04:22.000,219,9581450,965,0,1659891862,5305.558456789993,-949.8047814599995,25126.484825519998 2022-08-07,17:04:23.000,219,9581502,1125,0,1659891863,5305.605610959996,-949.8188797199982,25126.50578688 2022-08-07,17:04:24.000,219,9581524,-795,0,1659891864,5305.706655609996,-949.8964201499984,25126.55469672 2022-08-07,17:04:25.000,219,9581436,-795,0,1659891865,5305.720128229994,-949.981009709998,25126.540722480007 2022-08-07,17:04:26.000,219,9581482,-795,0,1659891866,5305.807700259997,-949.9951079699968,25126.617580800004 2022-08-07,17:04:27.000,219,9581458,-795,0,1659891867,5305.807700259997,-950.0233044900015,25126.568670960005 2022-08-07,17:04:28.000,219,9581500,-795,0,1659891868,5305.908744909997,-950.0796975299963,25126.687452000006 2022-08-07,17:04:29.000,219,9581485,-795,0,1659891869,5306.009789559997,-950.0655992699976,25126.813220160002 2022-08-07,17:04:30.000,219,9581450,1325,0,1659891870,5306.090625279998,-950.0585501399983,25126.820207279998 2022-08-07,17:04:31.000,219,9581493,-795,0,1659891871,5306.077152659993,-950.0867466599957,25126.813220160002 2022-08-07,17:04:32.000,219,9581478,-795,0,1659891872,5306.083888969995,-950.1642870899959,25126.869117119997 2022-08-07,17:04:33.000,219,9581521,-795,0,1659891873,5306.050207419998,-950.2206801299981,25126.77828456001 2022-08-07,17:04:34.000,219,9581519,-795,0,1659891874,5306.050207419998,-950.2911714299989,25126.834181520004 2022-08-07,17:04:35.000,219,9581516,-795,0,1659891875,5306.1243068299955,-950.3616627299998,25126.91103984 2022-08-07,17:04:36.000,219,9581514,-795,0,1659891876,5306.157988379993,-950.4110066399953,25126.94597544001 2022-08-07,17:04:37.000,219,9581476,-274,0,1659891877,5306.157988379993,-950.3828101199979,25126.987898159998 2022-08-07,17:04:38.000,219,9581483,765,0,1659891878,5306.164724689996,-950.3264170799957,25126.980911040002 2022-08-07,17:04:39.000,219,9581480,-235,0,1659891879,5306.191669929998,-950.2136309999987,25127.001872400004 2022-08-07,17:04:40.000,219,9581567,245,0,1659891880,5306.211878859998,-950.1642870899959,25127.001872400004 2022-08-07,17:04:41.000,219,9581458,-795,0,1659891881,5306.265769339996,-950.19953274,25127.043795120007 2022-08-07,17:04:42.000,219,9581484,-675,0,1659891882,5306.326396129996,-950.1783853500019,25127.071743600005 2022-08-07,17:04:43.000,219,9581522,525,0,1659891883,5306.360077679994,-950.2770731700002,25127.06475648001 2022-08-07,17:04:44.000,219,9581532,565,0,1659891884,5306.400495539994,-950.3475644700011,25127.12764056 2022-08-07,17:04:45.000,219,9581509,-114,0,1659891885,5306.501540189995,-950.3969083799966,25127.22546024 2022-08-07,17:04:46.000,219,9581480,365,0,1659891886,5306.501540189995,-950.3898592499972,25127.183537519995 2022-08-07,17:04:47.000,219,9581487,-795,0,1659891887,5306.508276499997,-950.3475644700011,25127.218473120003 2022-08-07,17:04:48.000,219,9581547,-795,0,1659891888,5306.427440779997,-950.3969083799966,25127.120653440004 2022-08-07,17:04:49.000,219,9581544,-795,0,1659891889,5306.447649709997,-950.5096944600009,25127.218473120003 2022-08-07,17:04:50.000,219,9581479,-795,0,1659891890,5306.440913399994,-950.6013331499998,25127.218473120003 2022-08-07,17:04:51.000,219,9581453,-795,0,1659891891,5306.474594949999,-950.6295296699973,25127.27437008 2022-08-07,17:04:52.000,219,9581489,-795,0,1659891892,5306.555430669992,-950.6013331499998,25127.351228399995 2022-08-07,17:04:53.000,219,9581502,-795,0,1659891893,5306.649739009998,-950.657726190002,25127.386164000003 2022-08-07,17:04:54.000,219,9581469,-795,0,1659891894,5306.656475319993,-950.6224805399979,25127.29533144 2022-08-07,17:04:55.000,219,9581508,-795,0,1659891895,5306.804674139996,-950.6365787999966,25127.407125360005 2022-08-07,17:04:56.000,219,9581523,245,0,1659891896,5306.831619379998,-950.7000209699981,25127.407125360005 2022-08-07,17:04:57.000,219,9581452,-795,0,1659891897,5306.885509859996,-950.7916596599971,25127.428086720007 2022-08-07,17:04:58.000,219,9581483,-195,0,1659891898,5306.885509859996,-950.862150959998,25127.36520264 2022-08-07,17:04:59.000,219,9581516,-795,0,1659891899,5306.898982479994,-950.9255931299995,25127.44904808001 2022-08-07,17:05:00.000,219,9581490,404,0,1659891900,5306.993290819999,-950.9819861700016,25127.574816240005 2022-08-07,17:05:01.000,219,9581493,-114,0,1659891901,5307.040444989994,-951.0524774699952,25127.53289352 2022-08-07,17:05:02.000,219,9581499,-795,0,1659891902,5307.067390229997,-951.0947722499986,25127.58180336 2022-08-07,17:05:03.000,219,9581554,-795,0,1659891903,5307.1010717799945,-951.1370670300021,25127.60975184 2022-08-07,17:05:04.000,219,9581503,1205,0,1659891904,5307.087599159997,-951.0877231199993,25127.574816240005 2022-08-07,17:05:05.000,219,9581454,-795,0,1659891905,5307.175171189992,-951.101821379998,25127.714558640007 2022-08-07,17:05:06.000,219,9581501,-795,0,1659891906,5307.222325359995,-951.1652635499995,25127.714558640007 2022-08-07,17:05:07.000,219,9581501,-434,0,1659891907,5307.303161079995,-951.2639513699978,25127.74949424 2022-08-07,17:05:08.000,219,9581422,-155,0,1659891908,5307.383996799996,-951.3273935399993,25127.79840408 2022-08-07,17:05:09.000,219,9581505,-795,0,1659891909,5307.471568829998,-951.4542778799951,25127.84731392 2022-08-07,17:05:10.000,219,9581493,-795,0,1659891910,5307.6062950299965,-951.5459165700013,25127.938146480003 2022-08-07,17:05:11.000,219,9581474,1165,0,1659891911,5307.720812299995,-951.6868991699957,25127.96609496 2022-08-07,17:05:12.000,219,9581493,-795,0,1659891912,5307.808384329997,-951.764439599996,25128.008017680004 2022-08-07,17:05:13.000,219,9581519,-795,0,1659891913,5307.808384329997,-951.8137835099988,25127.79840408 2022-08-07,17:05:14.000,219,9581522,-795,0,1659891914,5307.990264699998,-951.8842748099996,25127.938146480003 2022-08-07,17:05:15.000,219,9581507,-395,0,1659891915,5308.165408759996,-951.9477169800011,25128.042953279997 2022-08-07,17:05:16.000,219,9581451,-795,0,1659891916,5308.286662339997,-952.0675521899975,25128.11981160001 2022-08-07,17:05:17.000,219,9581532,-795,0,1659891917,5308.340552819995,-952.0746013199969,25128.168721440008 2022-08-07,17:05:18.000,219,9581467,765,0,1659891918,5308.441597469995,-952.1380434899984,25128.20365704 2022-08-07,17:05:19.000,219,9581554,605,0,1659891919,5308.616741529993,-952.1662400099958,25128.23859264001 2022-08-07,17:05:20.000,219,9581508,-795,0,1659891920,5308.764940349996,-952.2649278300014,25128.224618400003 2022-08-07,17:05:21.000,219,9581523,205,0,1659891921,5308.812094519999,-952.4270578200012,25128.308463839996 2022-08-07,17:05:22.000,219,9581498,124,0,1659891922,5308.825567139997,-952.4482052099993,25128.322438080002 2022-08-07,17:05:23.000,219,9581498,-795,0,1659891923,5308.812094519999,-952.4059104299959,25128.259553999997 2022-08-07,17:05:24.000,219,9581488,-795,0,1659891924,5308.859248689994,-952.4059104299959,25128.392309280003 2022-08-07,17:05:25.000,219,9581521,-795,0,1659891925,5308.980502269995,-952.3565665200003,25128.476154719996 2022-08-07,17:05:26.000,219,9581530,5125,0,1659891926,5308.960293339995,-952.3636156499997,25128.490128960002 2022-08-07,17:05:27.000,219,9581465,285,0,1659891927,5308.980502269995,-952.3777139099984,25128.497116079998 2022-08-07,17:05:28.000,219,9581576,805,0,1659891928,5308.9198754799945,-952.4975491200021,25128.427244879997 2022-08-07,17:05:29.000,219,9581531,-795,0,1659891929,5309.047865369997,-952.5398438999982,25128.4691676 2022-08-07,17:05:30.000,219,9581494,-795,0,1659891930,5309.1623826399955,-952.462303469998,25128.546025919997 2022-08-07,17:05:31.000,219,9581496,245,0,1659891931,5309.283636219996,-952.4975491200021,25128.497116079998 2022-08-07,17:05:32.000,219,9581552,205,0,1659891932,5309.431835039999,-952.6032860699997,25128.546025919997 2022-08-07,17:05:33.000,219,9581524,-635,0,1659891933,5309.512670759999,-952.6667282400012,25128.57397440001 2022-08-07,17:05:34.000,219,9581487,-795,0,1659891934,5309.580033859995,-952.7724651899989,25128.56698728 2022-08-07,17:05:35.000,219,9581525,765,0,1659891935,5309.714760059993,-952.7795143199983,25128.650832720006 2022-08-07,17:05:36.000,219,9581546,-795,0,1659891936,5309.694551129993,-952.7372195400021,25128.504103200008 2022-08-07,17:05:37.000,219,9581538,-795,0,1659891937,5309.694551129993,-952.7301704099955,25128.58794864 2022-08-07,17:05:38.000,219,9581500,-795,0,1659891938,5309.681078509995,-952.7090230199974,25128.601922880007 2022-08-07,17:05:39.000,219,9581496,-795,0,1659891939,5309.708023749998,-952.701973889998,25128.594935759997 2022-08-07,17:05:40.000,219,9581464,-795,0,1659891940,5309.7821231599955,-952.7231212799961,25128.75563952 2022-08-07,17:05:41.000,219,9581468,-35,0,1659891941,5309.829277329998,-952.7724651899989,25128.818523600006 2022-08-07,17:05:42.000,219,9581543,485,0,1659891942,5309.815804709993,-952.8218091000017,25128.783588 2022-08-07,17:05:43.000,219,9581487,-795,0,1659891943,5309.829277329998,-952.7724651899989,25128.797562240004 2022-08-07,17:05:44.000,219,9581496,-795,0,1659891944,5310.017894009994,-952.6596791100019,25128.937304640007 2022-08-07,17:05:45.000,219,9581480,-795,0,1659891945,5310.132411279999,-952.6103351999991,25128.888394800008 2022-08-07,17:05:46.000,219,9581523,645,0,1659891946,5310.287346409998,-952.5750895500023,25128.95127888 2022-08-07,17:05:47.000,219,9581455,1005,0,1659891947,5310.395127369993,-952.5750895500023,25128.979227359996 2022-08-07,17:05:48.000,219,9581469,-795,0,1659891948,5310.543326189996,-952.5962369400004,25129.056085680008 2022-08-07,17:05:49.000,219,9581518,-795,0,1659891949,5310.684788699997,-952.6103351999991,25129.111982640003 2022-08-07,17:05:50.000,219,9581544,-675,0,1659891950,5310.799305969995,-952.5821386800017,25129.153905360006 2022-08-07,17:05:51.000,219,9581457,205,0,1659891951,5310.866669069997,-952.5750895500023,25129.18884096 2022-08-07,17:05:52.000,219,9581524,-795,0,1659891952,5310.893614309993,-952.589187810001,25129.13993112 2022-08-07,17:05:53.000,219,9581537,-795,0,1659891953,5310.866669069997,-952.5257456399995,25129.098008399997 2022-08-07,17:05:54.000,219,9581523,-795,0,1659891954,5310.873405379993,-952.5750895500023,25129.146918239996 2022-08-07,17:05:55.000,219,9581516,1005,0,1659891955,5310.900350619995,-952.6244334599978,25129.174866720008 2022-08-07,17:05:56.000,219,9581487,-795,0,1659891956,5310.900350619995,-952.6526299799953,25129.2377508 2022-08-07,17:05:57.000,219,9581492,365,0,1659891957,5310.893614309993,-952.701973889998,25129.195828079995 2022-08-07,17:05:58.000,219,9581511,845,0,1659891958,5310.873405379993,-952.6878756299993,25129.2377508 2022-08-07,17:05:59.000,219,9581462,-795,0,1659891959,5310.866669069997,-952.7795143199983,25129.202815200006 2022-08-07,17:06:00.000,219,9581507,205,0,1659891960,5310.873405379993,-952.8359073600004,25129.265699279997 2022-08-07,17:06:01.000,219,9581504,-795,0,1659891961,5310.839723829995,-952.92049692,25129.314609119996 2022-08-07,17:06:02.000,219,9581460,924,0,1659891962,5310.806042279997,-953.0050864799996,25129.272686400007 2022-08-07,17:06:03.000,219,9581487,85,0,1659891963,5310.785833349997,-953.0755777800005,25129.307622 2022-08-07,17:06:04.000,219,9581486,-795,0,1659891964,5310.711733939999,-953.0967251699985,25129.265699279997 2022-08-07,17:06:05.000,219,9581466,-795,0,1659891965,5310.731942869999,-953.0614795200017,25129.251725040005 2022-08-07,17:06:06.000,219,9581528,124,0,1659891966,5310.711733939999,-952.9839390900015,25129.195828079995 2022-08-07,17:06:07.000,219,9581494,-795,0,1659891967,5310.752151799992,-952.9768899600022,25129.28666064 2022-08-07,17:06:08.000,219,9581516,-315,0,1659891968,5310.752151799992,-953.012135609999,25129.223776560008 2022-08-07,17:06:09.000,219,9581472,-795,0,1659891969,5310.765624419997,-953.1037742999979,25129.230763680003 2022-08-07,17:06:10.000,219,9581532,-795,0,1659891970,5310.711733939999,-953.1531182100007,25129.13993112 2022-08-07,17:06:11.000,219,9581457,365,0,1659891971,5310.7386791799945,-953.1672164699994,25129.265699279997 2022-08-07,17:06:12.000,219,9581491,-795,0,1659891972,5310.799305969995,-953.2729534199971,25129.300634880005 2022-08-07,17:06:13.000,219,9581541,-795,0,1659891973,5310.765624419997,-953.3434447199979,25129.328583360002 2022-08-07,17:06:14.000,219,9581466,-795,0,1659891974,5310.678052389994,-953.3504938499973,25129.160892480002 2022-08-07,17:06:15.000,219,9581466,-795,0,1659891975,5310.846460139997,-953.378690370002,25129.342557600008 2022-08-07,17:06:16.000,219,9581499,-795,0,1659891976,5310.8531964499925,-953.3716412399954,25129.335570479998 2022-08-07,17:06:17.000,219,9581491,685,0,1659891977,5310.846460139997,-953.3434447199979,25129.279673520003 2022-08-07,17:06:18.000,219,9581564,-675,0,1659891978,5310.765624419997,-953.3011499400018,25129.24473792001 2022-08-07,17:06:19.000,219,9581485,-795,0,1659891979,5310.779097039995,-953.2659042899977,25129.20980232 2022-08-07,17:06:20.000,219,9581544,-795,0,1659891980,5310.812778589992,-953.251806029999,25129.391467440008 2022-08-07,17:06:21.000,219,9581490,-795,0,1659891981,5310.799305969995,-953.2165603800022,25129.384480319997 2022-08-07,17:06:22.000,219,9581538,-795,0,1659891982,5310.779097039995,-953.2377077700003,25129.391467440008 2022-08-07,17:06:23.000,219,9581524,-795,0,1659891983,5310.691525009999,-953.2941008099951,25129.300634880005 2022-08-07,17:06:24.000,219,9581567,-795,0,1659891984,5310.711733939999,-953.3434447199979,25129.321596240006 2022-08-07,17:06:25.000,219,9581503,-795,0,1659891985,5310.678052389994,-953.3857395000014,25129.335570479998 2022-08-07,17:06:26.000,219,9581491,-795,0,1659891986,5310.678052389994,-953.4280342799975,25129.28666064 2022-08-07,17:06:27.000,219,9581498,605,0,1659891987,5310.543326189996,-953.4632799300016,25129.25871216 2022-08-07,17:06:28.000,219,9581560,1525,0,1659891988,5310.577007739994,-953.4985255799984,25129.24473792001 2022-08-07,17:06:29.000,219,9581534,-795,0,1659891989,5310.556798809994,-953.5126238399971,25129.279673520003 2022-08-07,17:06:30.000,219,9581517,845,0,1659891990,5310.502908329996,-953.583115139998,25129.265699279997 2022-08-07,17:06:31.000,219,9581518,885,0,1659891991,5310.516380949994,-953.6818029599963,25129.28666064 2022-08-07,17:06:32.000,219,9581493,-475,0,1659891992,5310.523117259996,-953.7945890400006,25129.2377508 2022-08-07,17:06:33.000,219,9581478,-795,0,1659891993,5310.509644639998,-953.9073751199976,25129.153905360006 2022-08-07,17:06:34.000,219,9581567,-795,0,1659891994,5310.570271429999,-954.0342594600006,25129.195828079995 2022-08-07,17:06:35.000,219,9581519,-195,0,1659891995,5310.698261319994,-954.0342594600006,25129.174866720008 2022-08-07,17:06:36.000,219,9581447,-795,0,1659891996,5310.758888109995,-954.0201612000019,25129.25871216 2022-08-07,17:06:37.000,219,9581472,-795,0,1659891997,5310.826251209997,-954.0906524999955,25129.223776560008 2022-08-07,17:06:38.000,219,9581501,1005,0,1659891998,5310.859932759995,-954.1117998900008,25129.167879599998 2022-08-07,17:06:39.000,219,9581490,-795,0,1659891999,5310.913823239993,-954.1822911900017,25129.167879599998 2022-08-07,17:06:40.000,219,9581576,-795,0,1659892000,5310.947504789998,-954.3021263999981,25129.12595688001 2022-08-07,17:06:41.000,219,9581436,-795,0,1659892001,5310.9811863399955,-954.3303229199955,25129.174866720008 2022-08-07,17:06:42.000,219,9581509,-795,0,1659892002,5311.021604199996,-954.3796668299983,25129.132944000004 2022-08-07,17:06:43.000,219,9581435,-795,0,1659892003,5311.028340509998,-954.393765089997,25129.063072800003 2022-08-07,17:06:44.000,219,9581481,-795,0,1659892004,5311.014867889993,-954.3655685699996,25129.063072800003 2022-08-07,17:06:45.000,219,9581484,245,0,1659892005,5311.055285749993,-954.3021263999981,25129.20980232 2022-08-07,17:06:46.000,219,9581472,-795,0,1659892006,5311.028340509998,-954.3021263999981,25129.13993112 2022-08-07,17:06:47.000,219,9581522,-795,0,1659892007,5310.974450029993,-954.2880281399994,25129.11896976 2022-08-07,17:06:48.000,219,9581536,1125,0,1659892008,5310.947504789998,-954.28097901,25129.028137199995 2022-08-07,17:06:49.000,219,9581451,-195,0,1659892009,5310.967713719998,-954.2950772699987,25129.11896976 2022-08-07,17:06:50.000,219,9581535,-635,0,1659892010,5311.008131579998,-954.3796668299983,25129.12595688001 2022-08-07,17:06:51.000,219,9581501,-395,0,1659892011,5310.9811863399955,-954.4572072599985,25129.11896976 2022-08-07,17:06:52.000,219,9581494,-795,0,1659892012,5311.021604199996,-954.4783546499966,25129.098008399997 2022-08-07,17:06:53.000,219,9581446,-35,0,1659892013,5311.041813129996,-954.5699933399956,25129.09102128 2022-08-07,17:06:54.000,219,9581540,-795,0,1659892014,5310.994658959993,-954.6193372499984,25129.028137199995 2022-08-07,17:06:55.000,219,9581481,-795,0,1659892015,5311.068758369998,-954.6193372499984,25129.084034160005 2022-08-07,17:06:56.000,219,9581498,485,0,1659892016,5311.035076819993,-954.6827794199999,25129.014162960004 2022-08-07,17:06:57.000,219,9581546,1525,0,1659892017,5311.008131579998,-954.7180250699967,25129.007175840008 2022-08-07,17:06:58.000,219,9581501,-795,0,1659892018,5311.109176229998,-954.739172460002,25128.930317519997 2022-08-07,17:06:59.000,219,9581553,-795,0,1659892019,5311.115912539994,-954.7321233299954,25128.881407679997 2022-08-07,17:07:00.000,219,9581533,-795,0,1659892020,5311.169803019999,-954.6193372499984,25128.90236904 2022-08-07,17:07:01.000,219,9581556,-315,0,1659892021,5311.2439024299965,-954.6475337699958,25128.930317519997 2022-08-07,17:07:02.000,219,9581509,485,0,1659892022,5311.318001839994,-954.6193372499984,25128.9233304 2022-08-07,17:07:03.000,219,9581528,-795,0,1659892023,5311.250638739999,-954.5981898600003,25128.825510720002 2022-08-07,17:07:04.000,219,9581537,-195,0,1659892024,5311.365156009997,-954.6545828999951,25128.9233304 2022-08-07,17:07:05.000,219,9581579,-795,0,1659892025,5311.385364939997,-954.5981898600003,25128.87442056 2022-08-07,17:07:06.000,219,9581466,165,0,1659892026,5311.412310179992,-954.6193372499984,25128.930317519997 2022-08-07,17:07:07.000,219,9581563,-795,0,1659892027,5311.392101249992,-954.6968776799986,25128.846472080004 2022-08-07,17:07:08.000,219,9581484,-795,0,1659892028,5311.472936969993,-954.6757302900005,25128.832497839998 2022-08-07,17:07:09.000,219,9581515,885,0,1659892029,5311.580717929995,-954.6475337699958,25128.944291760003 2022-08-07,17:07:10.000,219,9581530,965,0,1659892030,5311.634608409993,-954.7321233299954,25128.90236904 2022-08-07,17:07:11.000,219,9581483,-795,0,1659892031,5311.715444129994,-954.6968776799986,25128.881407679997 2022-08-07,17:07:12.000,219,9581525,-795,0,1659892032,5311.796279849994,-954.5981898600003,25128.8534592 2022-08-07,17:07:13.000,219,9581500,-795,0,1659892033,5311.782807229996,-954.5770424700022,25128.8534592 2022-08-07,17:07:14.000,219,9581547,-795,0,1659892034,5311.856906639994,-954.5417968199981,25128.811536479996 2022-08-07,17:07:15.000,219,9581532,605,0,1659892035,5311.8434340199965,-954.5840916000016,25128.79057512001 2022-08-07,17:07:16.000,219,9581516,445,0,1659892036,5311.9579512899945,-954.5981898600003,25128.90236904 2022-08-07,17:07:17.000,219,9581499,-795,0,1659892037,5311.937742359994,-954.6545828999951,25128.888394800008 2022-08-07,17:07:18.000,219,9581514,1245,0,1659892038,5311.951214979999,-954.7109759399973,25128.888394800008 2022-08-07,17:07:19.000,219,9581481,645,0,1659892039,5311.998369149995,-954.7603198500001,25128.97224024 2022-08-07,17:07:20.000,219,9581535,-795,0,1659892040,5312.005105459997,-954.8167128900022,25128.97224024 2022-08-07,17:07:21.000,219,9581555,-795,0,1659892041,5312.079204869995,-954.8096637599956,25129.000188719998 2022-08-07,17:07:22.000,219,9581464,-795,0,1659892042,5312.112886419993,-954.8026146299962,25129.014162960004 2022-08-07,17:07:23.000,219,9581498,-795,0,1659892043,5312.119622729995,-954.830811150001,25128.87442056 2022-08-07,17:07:24.000,219,9581508,-795,0,1659892044,5312.220667379996,-954.8096637599956,25128.965253120004 2022-08-07,17:07:25.000,219,9581442,-795,0,1659892045,5312.355393579994,-954.8378602800003,25129.04211144 2022-08-07,17:07:26.000,219,9581522,-795,0,1659892046,5312.409284059999,-954.830811150001,25129.063072800003 2022-08-07,17:07:27.000,219,9581532,725,0,1659892047,5312.409284059999,-954.8872041899958,25129.056085680008 2022-08-07,17:07:28.000,219,9581555,-475,0,1659892048,5312.368866199999,-954.943597229998,25129.007175840008 2022-08-07,17:07:29.000,219,9581560,-795,0,1659892049,5312.328448339998,-954.9506463599973,25128.95826600001 2022-08-07,17:07:30.000,219,9581480,-795,0,1659892050,5312.213931069993,-954.9013024500018,25128.90935616001 2022-08-07,17:07:31.000,219,9581533,-35,0,1659892051,5312.2004584499955,-954.9717937499954,25129.000188719998 2022-08-07,17:07:32.000,219,9581512,-795,0,1659892052,5312.146567969998,-954.9999902700001,25129.000188719998 2022-08-07,17:07:33.000,219,9581530,-795,0,1659892053,5312.1061501099975,-955.0916289599991,25129.02115008 2022-08-07,17:07:34.000,219,9581502,-795,0,1659892054,5312.032050699992,-955.1762185199987,25128.95127888 2022-08-07,17:07:35.000,219,9581501,-795,0,1659892055,5312.065732249997,-955.1762185199987,25128.9233304 2022-08-07,17:07:36.000,219,9581513,-515,0,1659892056,5312.058995939995,-955.2819554699963,25128.9233304 2022-08-07,17:07:37.000,219,9581498,-795,0,1659892057,5311.998369149995,-955.3524467699972,25128.860446319995 2022-08-07,17:07:38.000,219,9581555,-795,0,1659892058,5311.951214979999,-955.4299871999974,25128.769613760007 2022-08-07,17:07:39.000,219,9581568,325,0,1659892059,5311.931006049999,-955.4299871999974,25128.748652400005 2022-08-07,17:07:40.000,219,9581502,-795,0,1659892060,5312.018578079995,-955.4440854599961,25128.818523600006 2022-08-07,17:07:41.000,219,9581498,1085,0,1659892061,5312.126359039998,-955.3947415500006,25128.90236904 2022-08-07,17:07:42.000,219,9581524,-795,0,1659892062,5312.126359039998,-955.4299871999974,25128.818523600006 2022-08-07,17:07:43.000,219,9581505,-795,0,1659892063,5312.133095349993,-955.4581837200021,25128.839484960008 2022-08-07,17:07:44.000,219,9581571,165,0,1659892064,5312.133095349993,-955.4440854599961,25128.776600880003 2022-08-07,17:07:45.000,219,9581507,-795,0,1659892065,5312.072468559993,-955.3735941599953,25128.678781200004 2022-08-07,17:07:46.000,219,9581527,725,0,1659892066,5312.005105459997,-955.2678572099976,25128.664806959998 2022-08-07,17:07:47.000,219,9581496,-795,0,1659892067,5312.005105459997,-955.2185133000021,25128.720703920008 2022-08-07,17:07:48.000,219,9581457,-795,0,1659892068,5311.971423909992,-955.2114641699955,25128.748652400005 2022-08-07,17:07:49.000,219,9581502,885,0,1659892069,5311.877115569994,-955.3172011200004,25128.73467816 2022-08-07,17:07:50.000,219,9581521,-795,0,1659892070,5311.816488779994,-955.3806432900019,25128.664806959998 2022-08-07,17:07:51.000,219,9581486,805,0,1659892071,5311.897324499994,-955.4934293699989,25128.671794080008 2022-08-07,17:07:52.000,219,9581506,-795,0,1659892072,5311.971423909992,-955.5639206699998,25128.678781200004 2022-08-07,17:07:53.000,219,9581476,-795,0,1659892073,5311.984896529997,-955.6696576199975,25128.57397440001 2022-08-07,17:07:54.000,219,9581515,-795,0,1659892074,5312.058995939995,-955.7260506599996,25128.560000160003 2022-08-07,17:07:55.000,219,9581509,285,0,1659892075,5312.166776899998,-955.7401489199983,25128.56698728 2022-08-07,17:07:56.000,219,9581526,765,0,1659892076,5312.294766789993,-955.7049032700015,25128.601922880007 2022-08-07,17:07:57.000,219,9581495,-354,0,1659892077,5312.341920959996,-955.6908050099955,25128.58794864 2022-08-07,17:07:58.000,219,9581450,-795,0,1659892078,5312.321712029996,-955.6344119700007,25128.525064559995 2022-08-07,17:07:59.000,219,9581531,-795,0,1659892079,5312.294766789993,-955.5568715400004,25128.504103200008 2022-08-07,17:08:00.000,219,9581592,-795,0,1659892080,5312.341920959996,-955.5075276299976,25128.57397440001 2022-08-07,17:08:01.000,219,9581511,-795,0,1659892081,5312.288030479998,-955.4934293699989,25128.546025919997 2022-08-07,17:08:02.000,219,9581527,-795,0,1659892082,5312.281294169996,-955.4722819800008,25128.490128960002 2022-08-07,17:08:03.000,219,9581473,805,0,1659892083,5312.328448339998,-955.4440854599961,25128.57397440001 2022-08-07,17:08:04.000,219,9581541,-795,0,1659892084,5312.321712029996,-955.4370363299968,25128.580961520005 2022-08-07,17:08:05.000,219,9581536,-795,0,1659892085,5312.409284059999,-955.4370363299968,25128.560000160003 2022-08-07,17:08:06.000,219,9581552,404,0,1659892086,5312.530537639999,-955.4440854599961,25128.650832720006 2022-08-07,17:08:07.000,219,9581539,-795,0,1659892087,5312.564219189997,-955.40179068,25128.608910000003 2022-08-07,17:08:08.000,219,9581569,725,0,1659892088,5312.618109669995,-955.4158889399987,25128.560000160003 2022-08-07,17:08:09.000,219,9581521,1365,0,1659892089,5312.584428119997,-955.422938069998,25128.504103200008 2022-08-07,17:08:10.000,219,9581582,285,0,1659892090,5312.564219189997,-955.4158889399987,25128.51807744 2022-08-07,17:08:11.000,219,9581526,245,0,1659892091,5312.550746569999,-955.4934293699989,25128.441219120003 2022-08-07,17:08:12.000,219,9581522,-795,0,1659892092,5312.692209079993,-955.4722819800008,25128.560000160003 2022-08-07,17:08:13.000,219,9581553,-795,0,1659892093,5312.6720001499925,-955.5427732800017,25128.511090320004 2022-08-07,17:08:14.000,219,9581536,-795,0,1659892094,5312.624845979997,-955.5709697999991,25128.490128960002 2022-08-07,17:08:15.000,219,9581565,-795,0,1659892095,5312.698945389995,-955.6273628400013,25128.51807744 2022-08-07,17:08:16.000,219,9581530,-795,0,1659892096,5312.597900739995,-955.7049032700015,25128.490128960002 2022-08-07,17:08:17.000,219,9581486,-795,0,1659892097,5312.739363249995,-955.7894928300011,25128.4691676 2022-08-07,17:08:18.000,219,9581507,-795,0,1659892098,5312.732626939993,-955.8388367399966,25128.40628352001 2022-08-07,17:08:19.000,219,9581526,-795,0,1659892099,5312.826935279998,-955.859984130002,25128.427244879997 2022-08-07,17:08:20.000,219,9581540,525,0,1659892100,5312.934716239994,-955.8529349999953,25128.462180480004 2022-08-07,17:08:21.000,219,9581515,-795,0,1659892101,5313.008815649999,-955.88113152,25128.525064559995 2022-08-07,17:08:22.000,219,9581503,525,0,1659892102,5313.069442439999,-955.8881806499994,25128.51807744 2022-08-07,17:08:23.000,219,9581588,-795,0,1659892103,5312.981870409996,-955.9163771699968,25128.413270640005 2022-08-07,17:08:24.000,219,9581540,-515,0,1659892104,5312.995343029994,-955.8670332600013,25128.441219120003 2022-08-07,17:08:25.000,219,9581485,1085,0,1659892105,5312.954925169994,-955.7683454399958,25128.413270640005 2022-08-07,17:08:26.000,219,9581464,1005,0,1659892106,5313.002079339996,-955.6555593599987,25128.434232000007 2022-08-07,17:08:27.000,219,9581495,-795,0,1659892107,5312.954925169994,-955.4934293699989,25128.28750248001 2022-08-07,17:08:28.000,219,9581469,-395,0,1659892108,5313.002079339996,-955.3242502499997,25128.357373679995 2022-08-07,17:08:29.000,219,9581500,-795,0,1659892109,5313.0627061299965,-955.2396606900002,25128.413270640005 2022-08-07,17:08:30.000,219,9581488,-795,0,1659892110,5313.069442439999,-955.2255624300014,25128.44820624 2022-08-07,17:08:31.000,219,9581539,-795,0,1659892111,5313.089651369999,-955.2185133000021,25128.385322160007 2022-08-07,17:08:32.000,219,9581536,-635,0,1659892112,5313.015551959994,-955.2608080799982,25128.3992964 2022-08-07,17:08:33.000,219,9581520,-795,0,1659892113,5312.934716239994,-955.3031028600017,25128.343399440004 2022-08-07,17:08:34.000,219,9581522,-795,0,1659892114,5312.8201989699955,-955.3876924200013,25128.294489600004 2022-08-07,17:08:35.000,219,9581575,-315,0,1659892115,5312.732626939993,-955.422938069998,25128.189682799995 2022-08-07,17:08:36.000,219,9581501,-395,0,1659892116,5312.887562069998,-955.5357241499951,25128.37134792 2022-08-07,17:08:37.000,219,9581466,-795,0,1659892117,5312.927979929998,-955.5639206699998,25128.336412320008 2022-08-07,17:08:38.000,219,9581516,-795,0,1659892118,5313.035760889994,-955.514576759997,25128.315450960006 2022-08-07,17:08:39.000,219,9581579,924,0,1659892119,5313.130069229999,-955.5286750199957,25128.23160552 2022-08-07,17:08:40.000,219,9581524,-795,0,1659892120,5313.197432329995,-955.4299871999974,25128.11981160001 2022-08-07,17:08:41.000,219,9581491,1045,0,1659892121,5313.412994249993,-955.3665450299959,25128.20365704 2022-08-07,17:08:42.000,219,9581522,1045,0,1659892122,5313.487093659998,-955.3031028600017,25128.13378584 2022-08-07,17:08:43.000,219,9581552,965,0,1659892123,5313.520775209996,-955.2890045999957,25128.161734319998 2022-08-07,17:08:44.000,219,9581474,685,0,1659892124,5313.574665689994,-955.2960537300023,25128.168721440008 2022-08-07,17:08:45.000,219,9581560,1165,0,1659892125,5313.615083549994,-955.3665450299959,25128.30147672 2022-08-07,17:08:46.000,219,9581556,525,0,1659892126,5313.554456759994,-955.4088398099993,25128.329425199998 2022-08-07,17:08:47.000,219,9581561,-315,0,1659892127,5313.487093659998,-955.3876924200013,25128.20365704 2022-08-07,17:08:48.000,219,9581559,-795,0,1659892128,5313.433203179993,-955.3594958999965,25128.273528240003 2022-08-07,17:08:49.000,219,9581496,-795,0,1659892129,5313.318685909995,-955.3031028600017,25128.18269568 2022-08-07,17:08:50.000,219,9581556,-795,0,1659892130,5313.291740669993,-955.2396606900002,25128.161734319998 2022-08-07,17:08:51.000,219,9581543,-795,0,1659892131,5313.338894839995,-955.1198254799965,25128.25256688 2022-08-07,17:08:52.000,219,9581516,-635,0,1659892132,5313.392785319993,-955.0916289599991,25128.25256688 2022-08-07,17:08:53.000,219,9581522,885,0,1659892133,5313.412994249993,-955.0634324400016,25128.294489600004 2022-08-07,17:08:54.000,219,9581498,-795,0,1659892134,5313.453412109993,-955.1198254799965,25128.224618400003 2022-08-07,17:08:55.000,219,9581468,-315,0,1659892135,5313.487093659998,-955.1268746099959,25128.273528240003 2022-08-07,17:08:56.000,219,9581515,-795,0,1659892136,5313.372576389993,-955.183267649998,25128.23160552 2022-08-07,17:08:57.000,219,9581538,-795,0,1659892137,5313.345631149998,-955.2537589499989,25128.11282448 2022-08-07,17:08:58.000,219,9581572,565,0,1659892138,5313.325422219998,-955.310151990001,25128.105837360003 2022-08-07,17:08:59.000,219,9581527,-795,0,1659892139,5313.372576389993,-955.3312993799991,25128.13378584 2022-08-07,17:09:00.000,219,9581537,-795,0,1659892140,5313.386049009998,-955.4088398099993,25128.154747200002 2022-08-07,17:09:01.000,219,9581521,-795,0,1659892141,5313.426466869998,-955.5568715400004,25128.18269568 2022-08-07,17:09:02.000,219,9581548,-795,0,1659892142,5313.439939489996,-955.5568715400004,25128.161734319998 2022-08-07,17:09:03.000,219,9581522,-795,0,1659892143,5313.406257939998,-955.5991663199966,25127.987056320002 2022-08-07,17:09:04.000,219,9581528,-795,0,1659892144,5313.453412109993,-955.5639206699998,25127.96609496 2022-08-07,17:09:05.000,219,9581500,-595,0,1659892145,5313.493829969993,-955.5709697999991,25127.994043439998 2022-08-07,17:09:06.000,219,9581548,-795,0,1659892146,5313.453412109993,-955.5357241499951,25127.826352559998 2022-08-07,17:09:07.000,219,9581496,-795,0,1659892147,5313.554456759994,-955.5427732800017,25127.882249520007 2022-08-07,17:09:08.000,219,9581491,845,0,1659892148,5313.588138309999,-955.3806432900019,25127.95212072001 2022-08-07,17:09:09.000,219,9581539,45,0,1659892149,5313.642028789996,-955.3383485099985,25127.959107840004 2022-08-07,17:09:10.000,219,9581529,1045,0,1659892150,5313.668974029999,-955.3242502499997,25127.959107840004 2022-08-07,17:09:11.000,219,9581523,-795,0,1659892151,5313.6622377199965,-955.3312993799991,25127.980069200006 2022-08-07,17:09:12.000,219,9581497,-795,0,1659892152,5313.682446649997,-955.3312993799991,25127.959107840004 2022-08-07,17:09:13.000,219,9581465,1085,0,1659892153,5313.601610929996,-955.2608080799982,25127.89622376 2022-08-07,17:09:14.000,219,9581511,-795,0,1659892154,5313.588138309999,-955.2960537300023,25127.86827528 2022-08-07,17:09:15.000,219,9581517,-795,0,1659892155,5313.601610929996,-955.3594958999965,25127.938146480003 2022-08-07,17:09:16.000,219,9581535,-795,0,1659892156,5313.561193069996,-955.40179068,25127.973082079996 2022-08-07,17:09:17.000,219,9581511,-795,0,1659892157,5313.487093659998,-955.4793311100002,25127.78442984001 2022-08-07,17:09:18.000,219,9581497,-795,0,1659892158,5313.507302589998,-955.5004784999983,25127.840326800004 2022-08-07,17:09:19.000,219,9581468,-354,0,1659892159,5313.635292479994,-955.514576759997,25127.938146480003 2022-08-07,17:09:20.000,219,9581593,-795,0,1659892160,5313.716128199994,-955.514576759997,25127.910198000005 2022-08-07,17:09:21.000,219,9581509,285,0,1659892161,5313.756546059994,-955.5216258899964,25127.840326800004 2022-08-07,17:09:22.000,219,9581550,-795,0,1659892162,5313.709391889999,-955.5004784999983,25127.707571519997 2022-08-07,17:09:23.000,219,9581507,-795,0,1659892163,5313.891272259993,-955.4370363299968,25127.721545760003 2022-08-07,17:09:24.000,219,9581515,-795,0,1659892164,5314.066416319998,-955.3947415500006,25127.861288160006 2022-08-07,17:09:25.000,219,9581521,-795,0,1659892165,5314.140515729996,-955.3242502499997,25127.91718512 2022-08-07,17:09:26.000,219,9581520,3285,0,1659892166,5314.180933589996,-955.2890045999957,25127.910198000005 2022-08-07,17:09:27.000,219,9581526,-795,0,1659892167,5314.255032999994,-955.1762185199987,25128.028979040006 2022-08-07,17:09:28.000,219,9581561,205,0,1659892168,5314.275241929994,-955.1268746099959,25128.008017680004 2022-08-07,17:09:29.000,219,9581565,805,0,1659892169,5314.255032999994,-955.1268746099959,25127.9451336 2022-08-07,17:09:30.000,219,9581501,285,0,1659892170,5314.194406209994,-955.1127763499971,25127.910198000005 2022-08-07,17:09:31.000,219,9581487,-795,0,1659892171,5314.221351449996,-955.1339237399952,25128.001030560008 2022-08-07,17:09:32.000,219,9581492,-795,0,1659892172,5314.308923479999,-955.1973659099967,25128.03596616 2022-08-07,17:09:33.000,219,9581553,-475,0,1659892173,5314.329132409999,-955.2960537300023,25128.03596616 2022-08-07,17:09:34.000,219,9581568,-795,0,1659892174,5314.457122299995,-955.3735941599953,25128.0150048 2022-08-07,17:09:35.000,219,9581525,-795,0,1659892175,5314.537958019995,-955.422938069998,25128.001030560008 2022-08-07,17:09:36.000,219,9581541,1405,0,1659892176,5314.740047319996,-955.4863802399996,25128.021991919995 2022-08-07,17:09:37.000,219,9581494,1205,0,1659892177,5314.8815098299965,-955.5709697999991,25128.021991919995 2022-08-07,17:09:38.000,219,9581466,1045,0,1659892178,5314.962345549997,-955.606215449996,25128.021991919995 2022-08-07,17:09:39.000,219,9581487,-795,0,1659892179,5314.962345549997,-955.6555593599987,25127.959107840004 2022-08-07,17:09:40.000,219,9581481,-795,0,1659892180,5315.009499719992,-955.6414611,25128.001030560008 2022-08-07,17:09:41.000,219,9581524,-795,0,1659892181,5315.063390199997,-955.606215449996,25128.11981160001 2022-08-07,17:09:42.000,219,9581493,-795,0,1659892182,5314.962345549997,-955.6485102299994,25128.098850240007 2022-08-07,17:09:43.000,219,9581508,-795,0,1659892183,5314.935400309994,-955.7401489199983,25128.042953279997 2022-08-07,17:09:44.000,219,9581497,-155,0,1659892184,5314.8815098299965,-955.754247179997,25127.924172239997 2022-08-07,17:09:45.000,219,9581511,1525,0,1659892185,5314.901718759997,-955.7683454399958,25127.96609496 2022-08-07,17:09:46.000,219,9581520,-195,0,1659892186,5314.908455069999,-955.8106402199992,25127.973082079996 2022-08-07,17:09:47.000,219,9581562,-795,0,1659892187,5314.921927689997,-955.8106402199992,25128.001030560008 2022-08-07,17:09:48.000,219,9581555,-795,0,1659892188,5314.901718759997,-955.7260506599996,25128.001030560008 2022-08-07,17:09:49.000,219,9581515,-795,0,1659892189,5314.975818169994,-955.6696576199975,25127.96609496 2022-08-07,17:09:50.000,219,9581551,-795,0,1659892190,5315.076862819995,-955.5075276299976,25128.126798720004 2022-08-07,17:09:51.000,219,9581517,-795,0,1659892191,5315.191380089993,-955.3806432900019,25128.084876 2022-08-07,17:09:52.000,219,9581564,-795,0,1659892192,5315.252006879993,-955.422938069998,25128.091863119997 2022-08-07,17:09:53.000,219,9581501,-795,0,1659892193,5315.278952119996,-955.4793311100002,25128.028979040006 2022-08-07,17:09:54.000,219,9581561,-114,0,1659892194,5315.339578909996,-955.5075276299976,25127.987056320002 2022-08-07,17:09:55.000,219,9581478,-555,0,1659892195,5315.454096179994,-955.5286750199957,25128.11981160001 2022-08-07,17:09:56.000,219,9581567,725,0,1659892196,5315.635976549995,-955.5639206699998,25128.161734319998 2022-08-07,17:09:57.000,219,9581498,325,0,1659892197,5315.757230129995,-955.5709697999991,25128.161734319998 2022-08-07,17:09:58.000,219,9581585,-795,0,1659892198,5315.831329539993,-955.5286750199957,25128.161734319998 2022-08-07,17:09:59.000,219,9581546,-795,0,1659892199,5315.898692639996,-955.4722819800008,25128.11981160001 2022-08-07,17:10:00.000,219,9581475,685,0,1659892200,5315.972792049994,-955.4088398099993,25128.105837360003 2022-08-07,17:10:01.000,219,9581541,-795,0,1659892201,5316.046891459999,-955.5357241499951,25128.049940400007 2022-08-07,17:10:02.000,219,9581550,2925,0,1659892202,5316.174881349994,-955.6485102299994,25128.03596616 2022-08-07,17:10:03.000,219,9581550,1525,0,1659892203,5316.282662309997,-955.7753945699951,25127.980069200006 2022-08-07,17:10:04.000,219,9581532,-235,0,1659892204,5316.363498029998,-955.7965419600005,25128.049940400007 2022-08-07,17:10:05.000,219,9581520,-795,0,1659892205,5316.417388509995,-955.7401489199983,25128.18269568 2022-08-07,17:10:06.000,219,9581516,-795,0,1659892206,5316.329816479993,-955.7894928300011,25128.11981160001 2022-08-07,17:10:07.000,219,9581526,245,0,1659892207,5316.430861129993,-955.8881806499994,25128.273528240003 2022-08-07,17:10:08.000,219,9581527,885,0,1659892208,5316.363498029998,-956.0432615099999,25128.259553999997 2022-08-07,17:10:09.000,219,9581514,-795,0,1659892209,5316.356761719995,-956.2617845400018,25128.245579760005 2022-08-07,17:10:10.000,219,9581479,-795,0,1659892210,5316.390443269993,-956.4803075699965,25128.217631280007 2022-08-07,17:10:11.000,219,9581542,-795,0,1659892211,5316.430861129993,-956.6635849500017,25128.168721440008 2022-08-07,17:10:12.000,219,9581520,-795,0,1659892212,5316.632950429994,-956.7411253800019,25128.28750248001 2022-08-07,17:10:13.000,219,9581512,605,0,1659892213,5316.686840909999,-956.9455501499979,25128.217631280007 2022-08-07,17:10:14.000,219,9581519,1245,0,1659892214,5316.835039729995,-957.0512870999955,25128.28051536 2022-08-07,17:10:15.000,219,9581518,-795,0,1659892215,5316.9630296199975,-957.2275153500013,25128.294489600004 2022-08-07,17:10:16.000,219,9581617,-795,0,1659892216,5317.023656409998,-957.2345644800007,25128.217631280007 2022-08-07,17:10:17.000,219,9581577,-795,0,1659892217,5317.050601649993,-957.220466220002,25128.266541120007 2022-08-07,17:10:18.000,219,9581541,-795,0,1659892218,5317.010183789993,-957.1922696999973,25128.315450960006 2022-08-07,17:10:19.000,219,9581503,-235,0,1659892219,5317.091019509993,-957.2345644800007,25128.308463839996 2022-08-07,17:10:20.000,219,9581506,-315,0,1659892220,5317.111228439993,-957.3543996899971,25128.336412320008 2022-08-07,17:10:21.000,219,9581505,1165,0,1659892221,5317.185327849998,-957.5165296799969,25128.462180480004 2022-08-07,17:10:22.000,219,9581532,-795,0,1659892222,5317.219009399996,-957.6716105399973,25128.413270640005 2022-08-07,17:10:23.000,219,9581512,645,0,1659892223,5317.239218329996,-957.7702983599956,25128.392309280003 2022-08-07,17:10:24.000,219,9581499,-795,0,1659892224,5317.279636189996,-957.8055440099997,25128.427244879997 2022-08-07,17:10:25.000,219,9581523,-795,0,1659892225,5317.313317739994,-957.8407896599965,25128.392309280003 2022-08-07,17:10:26.000,219,9581554,-795,0,1659892226,5317.293108809994,-957.9183300899967,25128.378335039997 2022-08-07,17:10:27.000,219,9581470,-795,0,1659892227,5317.232482019994,-957.9112809599974,25128.28750248001 2022-08-07,17:10:28.000,219,9581519,-795,0,1659892228,5317.3200540499965,-957.9606248700002,25128.3992964 2022-08-07,17:10:29.000,219,9581512,-795,0,1659892229,5317.407626079999,-958.0804600799966,25128.483141840006 2022-08-07,17:10:30.000,219,9581566,445,0,1659892230,5317.448043939992,-958.2073444199996,25128.45519336001 2022-08-07,17:10:31.000,219,9581575,-795,0,1659892231,5317.515407039995,-958.2919339799992,25128.4691676 2022-08-07,17:10:32.000,219,9581459,404,0,1659892232,5317.535615969995,-958.3694744099994,25128.45519336001 2022-08-07,17:10:33.000,219,9581514,-795,0,1659892233,5317.5288796599925,-958.4822604899964,25128.37134792 2022-08-07,17:10:34.000,219,9581481,1325,0,1659892234,5317.602979069998,-958.6232430899981,25128.364360800006 2022-08-07,17:10:35.000,219,9581594,-795,0,1659892235,5317.717496339996,-958.693734389999,25128.462180480004 2022-08-07,17:10:36.000,219,9581568,-795,0,1659892236,5317.8050683699985,-958.6373413499969,25128.5390388 2022-08-07,17:10:37.000,219,9581491,685,0,1659892237,5317.8050683699985,-958.6655378700016,25128.532051680006 2022-08-07,17:10:38.000,219,9581467,1005,0,1659892238,5317.8050683699985,-958.6866852599996,25128.44820624 2022-08-07,17:10:39.000,219,9581558,565,0,1659892239,5317.845486229999,-958.7289800399958,25128.560000160003 2022-08-07,17:10:40.000,219,9581506,1365,0,1659892240,5317.872431469994,-958.7783239499986,25128.553013040007 2022-08-07,17:10:41.000,219,9581488,1604,0,1659892241,5317.845486229999,-958.820618730002,25128.497116079998 2022-08-07,17:10:42.000,219,9581549,165,0,1659892242,5317.832013609994,-958.8840608999963,25128.56698728 2022-08-07,17:10:43.000,219,9581524,-235,0,1659892243,5317.751177889993,-958.8911100299956,25128.45519336001 2022-08-07,17:10:44.000,219,9581499,1005,0,1659892244,5317.757914199996,-958.9968469800006,25128.476154719996 2022-08-07,17:10:45.000,219,9581568,-795,0,1659892245,5317.8050683699985,-959.0814365400001,25128.57397440001 2022-08-07,17:10:46.000,219,9581527,645,0,1659892246,5317.764650509998,-959.0955347999989,25128.560000160003 2022-08-07,17:10:47.000,219,9581492,765,0,1659892247,5317.717496339996,-959.1307804499957,25128.51807744 2022-08-07,17:10:48.000,219,9581490,645,0,1659892248,5317.576033829995,-959.151927840001,25128.3992964 2022-08-07,17:10:49.000,219,9581600,445,0,1659892249,5317.555824899995,-959.151927840001,25128.3992964 2022-08-07,17:10:50.000,219,9581495,-795,0,1659892250,5317.501934419997,-959.1589769700004,25128.45519336001 2022-08-07,17:10:51.000,219,9581569,-795,0,1659892251,5317.461516559997,-959.2012717499965,25128.44820624 2022-08-07,17:10:52.000,219,9581557,605,0,1659892252,5317.481725489997,-959.2576647899987,25128.42025776 2022-08-07,17:10:53.000,219,9581515,1445,0,1659892253,5317.5288796599925,-959.2929104399955,25128.497116079998 2022-08-07,17:10:54.000,219,9581492,-795,0,1659892254,5317.535615969995,-959.3352052199989,25128.462180480004 2022-08-07,17:10:55.000,219,9581473,5,0,1659892255,5317.589506449993,-959.3422543499983,25128.5390388 2022-08-07,17:10:56.000,219,9581579,1325,0,1659892256,5317.623187999998,-959.3211069600002,25128.45519336001 2022-08-07,17:10:57.000,219,9581581,-795,0,1659892257,5317.596242759995,-959.2717630499974,25128.42025776 2022-08-07,17:10:58.000,219,9581538,-795,0,1659892258,5317.5288796599925,-959.2858613099961,25128.392309280003 2022-08-07,17:10:59.000,219,9581526,-795,0,1659892259,5317.427835009992,-959.2365174000006,25128.42025776 2022-08-07,17:11:00.000,219,9581512,-795,0,1659892260,5317.407626079999,-959.1871734899978,25128.504103200008 2022-08-07,17:11:01.000,219,9581521,-795,0,1659892261,5317.272899879994,-959.1730752299991,25128.427244879997 2022-08-07,17:11:02.000,219,9581522,-795,0,1659892262,5317.151646299993,-959.1589769700004,25128.42025776 2022-08-07,17:11:03.000,219,9581473,-795,0,1659892263,5317.016920099995,-959.1589769700004,25128.413270640005 2022-08-07,17:11:04.000,219,9581566,-795,0,1659892264,5316.976502239995,-959.2012717499965,25128.378335039997 2022-08-07,17:11:05.000,219,9581509,1205,0,1659892265,5316.9091391399925,-959.2999595700021,25128.392309280003 2022-08-07,17:11:06.000,219,9581541,-795,0,1659892266,5316.855248659995,-959.3845491300017,25128.364360800006 2022-08-07,17:11:07.000,219,9581521,-795,0,1659892267,5316.767676629999,-959.5043843399981,25128.30147672 2022-08-07,17:11:08.000,219,9581476,725,0,1659892268,5316.733995079994,-959.6453669399998,25128.25256688 2022-08-07,17:11:09.000,219,9581509,485,0,1659892269,5316.781149249997,-959.8215951899983,25128.343399440004 2022-08-07,17:11:10.000,219,9581588,-795,0,1659892270,5316.781149249997,-959.927332139996,25128.308463839996 2022-08-07,17:11:11.000,219,9581571,1005,0,1659892271,5316.754204009994,-960.0189708300022,25128.25256688 2022-08-07,17:11:12.000,219,9581592,-515,0,1659892272,5316.713786149994,-960.1881499500014,25128.154747200002 2022-08-07,17:11:13.000,219,9581531,-35,0,1659892273,5316.693577219994,-960.2515921199956,25128.11981160001 2022-08-07,17:11:14.000,219,9581575,-795,0,1659892274,5316.673368289994,-960.3079851599978,25128.07090176001 2022-08-07,17:11:15.000,219,9581542,-795,0,1659892275,5316.666631979999,-960.293886899999,25128.161734319998 2022-08-07,17:11:16.000,219,9581513,-395,0,1659892276,5316.659895669996,-960.293886899999,25128.140772959996 2022-08-07,17:11:17.000,219,9581504,-795,0,1659892277,5316.538642089996,-960.2797886400003,25127.959107840004 2022-08-07,17:11:18.000,219,9581498,-795,0,1659892278,5316.525169469998,-960.3079851599978,25127.924172239997 2022-08-07,17:11:19.000,219,9581558,-675,0,1659892279,5316.471278989993,-960.2233955999982,25128.03596616 2022-08-07,17:11:20.000,219,9581575,605,0,1659892280,5316.430861129993,-960.2445429899963,25127.90321088001 2022-08-07,17:11:21.000,219,9581532,-795,0,1659892281,5316.410652199993,-960.272739510001,25127.973082079996 2022-08-07,17:11:22.000,219,9581543,805,0,1659892282,5316.350025409993,-960.3361816799952,25127.987056320002 2022-08-07,17:11:23.000,219,9581549,725,0,1659892283,5316.228771829992,-960.4278203700014,25127.910198000005 2022-08-07,17:11:24.000,219,9581466,365,0,1659892284,5316.147936109999,-960.4701151499976,25127.980069200006 2022-08-07,17:11:25.000,219,9581606,-795,0,1659892285,5316.073836699994,-960.5688029699959,25127.9451336 2022-08-07,17:11:26.000,219,9581561,-795,0,1659892286,5315.959319429996,-960.6322451399974,25127.910198000005 2022-08-07,17:11:27.000,219,9581537,-795,0,1659892287,5315.871747399993,-960.60404862,25127.889236640003 2022-08-07,17:11:28.000,219,9581585,-795,0,1659892288,5315.696603339995,-960.6181468799987,25127.78442984001 2022-08-07,17:11:29.000,219,9581555,-795,0,1659892289,5315.703339649997,-960.60404862,25127.742507120005 2022-08-07,17:11:30.000,219,9581546,965,0,1659892290,5315.635976549995,-960.6181468799987,25127.665648800008 2022-08-07,17:11:31.000,219,9581575,1045,0,1659892291,5315.676394409995,-960.6674907900015,25127.756481359997 2022-08-07,17:11:32.000,219,9581493,485,0,1659892292,5315.723548579997,-960.7450312200017,25127.72853288 2022-08-07,17:11:33.000,219,9581504,845,0,1659892293,5315.730284889993,-960.8225716500019,25127.6307132 2022-08-07,17:11:34.000,219,9581485,1485,0,1659892294,5315.662921789997,-960.9776525099951,25127.602764720003 2022-08-07,17:11:35.000,219,9581547,-74,0,1659892295,5315.649449169992,-961.048143809996,25127.623726080004 2022-08-07,17:11:36.000,219,9581536,-795,0,1659892296,5315.575349759994,-961.2102737999958,25127.525906400006 2022-08-07,17:11:37.000,219,9581426,1045,0,1659892297,5315.494514039994,-961.3512563999975,25127.476996560006 2022-08-07,17:11:38.000,219,9581472,-795,0,1659892298,5315.373260459994,-961.4922389999992,25127.351228399995 2022-08-07,17:11:39.000,219,9581535,-795,0,1659892299,5315.292424739993,-961.5909268199975,25127.2464216 2022-08-07,17:11:40.000,219,9581546,-795,0,1659892300,5315.2385342599955,-961.5909268199975,25127.358215520006 2022-08-07,17:11:41.000,219,9581549,1125,0,1659892301,5315.225061639998,-961.654368989999,25127.358215520006 2022-08-07,17:11:42.000,219,9581542,-795,0,1659892302,5315.265479499998,-961.6191233400023,25127.330267040008 2022-08-07,17:11:43.000,219,9581560,-715,0,1659892303,5315.252006879993,-961.654368989999,25127.169563280004 2022-08-07,17:11:44.000,219,9581592,1604,0,1659892304,5315.373260459994,-961.6614181199984,25127.211486000007 2022-08-07,17:11:45.000,219,9581554,5,0,1659892305,5315.467568799999,-961.6825655099965,25127.204498879997 2022-08-07,17:11:46.000,219,9581516,45,0,1659892306,5315.548404519999,-961.6896146399959,25127.162576160008 2022-08-07,17:11:47.000,219,9581510,1245,0,1659892307,5315.494514039994,-961.6825655099965,25127.141614800006 2022-08-07,17:11:48.000,219,9581563,-795,0,1659892308,5315.494514039994,-961.5697794299995,25127.134627679996 2022-08-07,17:11:49.000,219,9581565,685,0,1659892309,5315.474305109994,-961.4640424800018,25127.211486000007 2022-08-07,17:11:50.000,219,9581551,-795,0,1659892310,5315.312633669993,-961.3653546599962,25127.120653440004 2022-08-07,17:11:51.000,219,9581575,-795,0,1659892311,5315.198116399995,-961.287814229996,25127.134627679996 2022-08-07,17:11:52.000,219,9581567,765,0,1659892312,5315.043181269997,-961.2455194499998,25127.11366632001 2022-08-07,17:11:53.000,219,9581574,-795,0,1659892313,5314.874773519994,-961.301912490002,25126.973923920006 2022-08-07,17:11:54.000,219,9581546,-795,0,1659892314,5314.793937799994,-961.301912490002,25126.952962560004 2022-08-07,17:11:55.000,219,9581508,-795,0,1659892315,5314.807410419999,-961.3512563999975,25126.966936799996 2022-08-07,17:11:56.000,219,9581493,-795,0,1659892316,5314.901718759997,-961.414698569999,25126.91103984 2022-08-07,17:11:57.000,219,9581557,-795,0,1659892317,5315.022972339997,-961.4710916100012,25126.89007848 2022-08-07,17:11:58.000,219,9581585,1085,0,1659892318,5315.204852709998,-961.4851898699999,25126.932001200003 2022-08-07,17:11:59.000,219,9581567,-195,0,1659892319,5315.359787839996,-961.4851898699999,25126.94597544001 2022-08-07,17:12:00.000,219,9581534,-795,0,1659892320,5315.379996769996,-961.4287968299977,25126.883091360003 2022-08-07,17:12:01.000,219,9581523,-795,0,1659892321,5315.373260459994,-961.3794529200022,25126.855142880006 2022-08-07,17:12:02.000,219,9581504,1205,0,1659892322,5315.339578909996,-961.1327333699955,25126.855142880006 2022-08-07,17:12:03.000,219,9581482,1005,0,1659892323,5315.245270569998,-960.9212594700002,25126.77129744 2022-08-07,17:12:04.000,219,9581487,1205,0,1659892324,5315.164434849998,-960.7661786099998,25126.799245919996 2022-08-07,17:12:05.000,219,9581548,-795,0,1659892325,5315.110544369993,-960.6463433999961,25126.86213 2022-08-07,17:12:06.000,219,9581519,-795,0,1659892326,5315.036444959995,-960.6463433999961,25126.869117119997 2022-08-07,17:12:07.000,219,9581506,-795,0,1659892327,5315.016236029995,-960.6745399200008,25126.750336079996 2022-08-07,17:12:08.000,219,9581594,1085,0,1659892328,5315.130753299993,-960.7097855699976,25126.820207279998 2022-08-07,17:12:09.000,219,9581528,-795,0,1659892329,5315.144225919998,-960.6604416600021,25126.701426239997 2022-08-07,17:12:10.000,219,9581573,1285,0,1659892330,5315.245270569998,-960.7661786099998,25126.7922588 2022-08-07,17:12:11.000,219,9581538,1405,0,1659892331,5315.3530515299935,-960.8155225199953,25126.77129744 2022-08-07,17:12:12.000,219,9581523,645,0,1659892332,5315.440623559996,-960.752080350001,25126.806233040006 2022-08-07,17:12:13.000,219,9581508,-795,0,1659892333,5315.427150939999,-960.7802768699985,25126.785271680004 2022-08-07,17:12:14.000,219,9581580,-795,0,1659892334,5315.393469389994,-960.7661786099998,25126.785271680004 2022-08-07,17:12:15.000,219,9581518,-795,0,1659892335,5315.245270569998,-960.6886381799995,25126.72937472001 2022-08-07,17:12:16.000,219,9581605,645,0,1659892336,5315.164434849998,-960.625196009998,25126.74334896 2022-08-07,17:12:17.000,219,9581578,845,0,1659892337,5315.029708649992,-960.6463433999961,25126.764310320003 2022-08-07,17:12:18.000,219,9581553,-475,0,1659892338,5314.935400309994,-960.6392942699968,25126.72937472001 2022-08-07,17:12:19.000,219,9581546,965,0,1659892339,5314.807410419999,-960.6322451399974,25126.659503520008 2022-08-07,17:12:20.000,219,9581554,-715,0,1659892340,5314.753519939994,-960.60404862,25126.757323200007 2022-08-07,17:12:21.000,219,9581586,-795,0,1659892341,5314.7669925599985,-960.6110977499993,25126.687452000006 2022-08-07,17:12:22.000,219,9581496,-795,0,1659892342,5314.908455069999,-960.6815890500002,25126.69443912 2022-08-07,17:12:23.000,219,9581527,-795,0,1659892343,5314.888246139999,-960.7097855699976,25126.631555039996 2022-08-07,17:12:24.000,219,9581548,-795,0,1659892344,5314.928663999999,-960.7097855699976,25126.631555039996 2022-08-07,17:12:25.000,219,9581549,645,0,1659892345,5314.942136619997,-960.6886381799995,25126.547709600003 2022-08-07,17:12:26.000,219,9581501,-795,0,1659892346,5314.982554479997,-960.6815890500002,25126.61059368001 2022-08-07,17:12:27.000,219,9581564,-274,0,1659892347,5314.948872929999,-960.6886381799995,25126.533735359997 2022-08-07,17:12:28.000,219,9581590,-795,0,1659892348,5314.989290789999,-960.6956873099989,25126.568670960005 2022-08-07,17:12:29.000,219,9581547,-795,0,1659892349,5315.076862819995,-960.7309329599957,25126.652516399998 2022-08-07,17:12:30.000,219,9581610,-795,0,1659892350,5315.103808059997,-960.7097855699976,25126.62456792 2022-08-07,17:12:31.000,219,9581539,-195,0,1659892351,5315.117280679995,-960.6533925299955,25126.652516399998 2022-08-07,17:12:32.000,219,9581511,1085,0,1659892352,5315.049917579992,-960.5969994900006,25126.60360656 2022-08-07,17:12:33.000,219,9581511,765,0,1659892353,5315.009499719992,-960.5476555799978,25126.463864159996 2022-08-07,17:12:34.000,219,9581533,-795,0,1659892354,5314.962345549997,-960.4983116700023,25126.498799760004 2022-08-07,17:12:35.000,219,9581553,-434,0,1659892355,5314.915191379994,-960.5053608000017,25126.547709600003 2022-08-07,17:12:36.000,219,9581500,-795,0,1659892356,5314.841091969996,-960.5476555799978,25126.55469672 2022-08-07,17:12:37.000,219,9581485,-795,0,1659892357,5314.7333110099935,-960.4630660199982,25126.547709600003 2022-08-07,17:12:38.000,219,9581505,-795,0,1659892358,5314.652475289993,-960.5265081899997,25126.498799760004 2022-08-07,17:12:39.000,219,9581534,765,0,1659892359,5314.706365769998,-960.5335573199991,25126.589632320007 2022-08-07,17:12:40.000,219,9581529,-795,0,1659892360,5314.719838389996,-960.4630660199982,25126.519761120006 2022-08-07,17:12:41.000,219,9581545,-114,0,1659892361,5314.780465179996,-960.4278203700014,25126.45687704 2022-08-07,17:12:42.000,219,9581529,-795,0,1659892362,5314.861300899996,-960.4207712400021,25126.43591568 2022-08-07,17:12:43.000,219,9581483,805,0,1659892363,5314.868037209999,-960.385525589998,25126.45687704 2022-08-07,17:12:44.000,219,9581529,-795,0,1659892364,5314.969081859999,-960.3009360299984,25126.449889920004 2022-08-07,17:12:45.000,219,9581496,924,0,1659892365,5315.0903354399925,-960.2304447299975,25126.50578688 2022-08-07,17:12:46.000,219,9581501,-795,0,1659892366,5315.097071749995,-960.167002559996,25126.491812640008 2022-08-07,17:12:47.000,219,9581562,-795,0,1659892367,5315.110544369993,-960.0965112599952,25126.491812640008 2022-08-07,17:12:48.000,219,9581565,-795,0,1659892368,5315.056653889995,-960.1529042999973,25126.4079672 2022-08-07,17:12:49.000,219,9581641,-795,0,1659892369,5315.083599129997,-960.1106095200012,25126.400980080005 2022-08-07,17:12:50.000,219,9581535,-315,0,1659892370,5315.083599129997,-960.0612656099984,25126.35905736 2022-08-07,17:12:51.000,219,9581577,-795,0,1659892371,5315.204852709998,-960.0401182200003,25126.43591568 2022-08-07,17:12:52.000,219,9581561,885,0,1659892372,5315.305897359998,-960.0612656099984,25126.477838400002 2022-08-07,17:12:53.000,219,9581559,-795,0,1659892373,5315.406942009999,-960.1317569099992,25126.470851280006 2022-08-07,17:12:54.000,219,9581572,-795,0,1659892374,5315.420414629996,-960.2586412500023,25126.421941440007 2022-08-07,17:12:55.000,219,9581577,-795,0,1659892375,5315.447359869999,-960.2586412500023,25126.512773999995 2022-08-07,17:12:56.000,219,9581596,805,0,1659892376,5315.406942009999,-960.272739510001,25126.43591568 2022-08-07,17:12:57.000,219,9581570,-795,0,1659892377,5315.366524149998,-960.2656903800016,25126.498799760004 2022-08-07,17:12:58.000,219,9581573,-795,0,1659892378,5315.339578909996,-960.2304447299975,25126.484825519998 2022-08-07,17:12:59.000,219,9581514,-795,0,1659892379,5315.252006879993,-960.1388060399986,25126.4079672 2022-08-07,17:13:00.000,219,9581606,1125,0,1659892380,5315.299161049996,-960.1317569099992,25126.414954319996 2022-08-07,17:13:01.000,219,9581536,-795,0,1659892381,5315.3530515299935,-960.1106095200012,25126.43591568 2022-08-07,17:13:02.000,219,9581542,-795,0,1659892382,5315.427150939999,-960.0894621299958,25126.547709600003 2022-08-07,17:13:03.000,219,9581552,-795,0,1659892383,5315.460832489996,-960.0824129999964,25126.414954319996 2022-08-07,17:13:04.000,219,9581573,-795,0,1659892384,5315.555140829994,-960.0260199600016,25126.463864159996 2022-08-07,17:13:05.000,219,9581590,-795,0,1659892385,5315.534931899994,-960.0189708300022,25126.400980080005 2022-08-07,17:13:06.000,219,9581523,-795,0,1659892386,5315.582086069997,-959.9837251799981,25126.421941440007 2022-08-07,17:13:07.000,219,9581578,-795,0,1659892387,5315.521459279997,-960.054216479999,25126.414954319996 2022-08-07,17:13:08.000,219,9581583,-795,0,1659892388,5315.561877139997,-960.1317569099992,25126.400980080005 2022-08-07,17:13:09.000,219,9581517,-795,0,1659892389,5315.602294999997,-960.2374938599969,25126.4079672 2022-08-07,17:13:10.000,219,9581554,-795,0,1659892390,5315.662921789997,-960.2797886400003,25126.421941440007 2022-08-07,17:13:11.000,219,9581541,645,0,1659892391,5315.737021199995,-960.3432308100018,25126.43591568 2022-08-07,17:13:12.000,219,9581615,1405,0,1659892392,5315.750493819993,-960.3573290700006,25126.428928560003 2022-08-07,17:13:13.000,219,9581576,-795,0,1659892393,5315.683130719997,-960.3925747199974,25126.338096 2022-08-07,17:13:14.000,219,9581587,-795,0,1659892394,5315.703339649997,-960.2868377699997,25126.366044479997 2022-08-07,17:13:15.000,219,9581497,-795,0,1659892395,5315.7437575099975,-960.2445429899963,25126.449889920004 2022-08-07,17:13:16.000,219,9581523,-795,0,1659892396,5315.831329539993,-960.1529042999973,25126.477838400002 2022-08-07,17:13:17.000,219,9581598,-795,0,1659892397,5315.784175369998,-960.0401182200003,25126.4079672 2022-08-07,17:13:18.000,219,9581501,-795,0,1659892398,5315.858274779996,-959.9061847499979,25126.50578688 2022-08-07,17:13:19.000,219,9581581,-795,0,1659892399,5315.959319429996,-959.7863495400015,25126.519761120006 2022-08-07,17:13:20.000,219,9581596,-795,0,1659892400,5315.993000979994,-959.6806125899966,25126.519761120006 2022-08-07,17:13:21.000,219,9581551,-515,0,1659892401,5315.966055739998,-959.6030721599964,25126.540722480007 2022-08-07,17:13:22.000,219,9581508,605,0,1659892402,5315.912165259993,-959.596023029997,25126.519761120006 2022-08-07,17:13:23.000,219,9581506,-795,0,1659892403,5315.898692639996,-959.6101212899957,25126.547709600003 2022-08-07,17:13:24.000,219,9581532,-795,0,1659892404,5315.865011089998,-959.5889738999977,25126.519761120006 2022-08-07,17:13:25.000,219,9581532,-195,0,1659892405,5315.811120609993,-959.5889738999977,25126.52674824 2022-08-07,17:13:26.000,219,9581542,485,0,1659892406,5315.912165259993,-959.5748756399989,25126.659503520008 2022-08-07,17:13:27.000,219,9581534,-795,0,1659892407,5316.006473599999,-959.6383178100004,25126.69443912 2022-08-07,17:13:28.000,219,9581510,-795,0,1659892408,5316.046891459999,-959.6665143299979,25126.666490640004 2022-08-07,17:13:29.000,219,9581546,1125,0,1659892409,5316.087309319999,-959.6242195500017,25126.582645199996 2022-08-07,17:13:30.000,219,9581523,-795,0,1659892410,5316.1007819399965,-959.6030721599964,25126.56168384001 2022-08-07,17:13:31.000,219,9581518,-274,0,1659892411,5316.147936109999,-959.5396299900021,25126.67347776 2022-08-07,17:13:32.000,219,9581439,-795,0,1659892412,5316.107518249999,-959.4268439099978,25126.736361840005 2022-08-07,17:13:33.000,219,9581544,-795,0,1659892413,5316.006473599999,-959.3634017399963,25126.659503520008 2022-08-07,17:13:34.000,219,9581514,965,0,1659892414,5315.865011089998,-959.3352052199989,25126.680464879995 2022-08-07,17:13:35.000,219,9581527,-795,0,1659892415,5315.6898670299925,-959.3422543499983,25126.715400480003 2022-08-07,17:13:36.000,219,9581568,-755,0,1659892416,5315.548404519999,-959.4127456499991,25126.708413360007 2022-08-07,17:13:37.000,219,9581560,645,0,1659892417,5315.460832489996,-959.4409421699966,25126.715400480003 2022-08-07,17:13:38.000,219,9581505,-795,0,1659892418,5315.393469389994,-959.4479912999959,25126.645529280002 2022-08-07,17:13:39.000,219,9581580,-795,0,1659892419,5315.400205699996,-959.5255317299961,25126.645529280002 2022-08-07,17:13:40.000,219,9581548,-195,0,1659892420,5315.3867330799985,-959.6453669399998,25126.631555039996 2022-08-07,17:13:41.000,219,9581515,645,0,1659892421,5315.507986659999,-959.72290737,25126.72937472001 2022-08-07,17:13:42.000,219,9581545,1445,0,1659892422,5315.487777729999,-959.7440547599981,25126.631555039996 2022-08-07,17:13:43.000,219,9581506,525,0,1659892423,5315.514722969994,-959.835693449997,25126.666490640004 2022-08-07,17:13:44.000,219,9581491,-155,0,1659892424,5315.555140829994,-959.9061847499979,25126.61059368001 2022-08-07,17:13:45.000,219,9581521,1645,0,1659892425,5315.676394409995,-959.8850373599998,25126.645529280002 2022-08-07,17:13:46.000,219,9581542,-795,0,1659892426,5315.777439059995,-959.7793004100022,25126.659503520008 2022-08-07,17:13:47.000,219,9581542,805,0,1659892427,5315.784175369998,-959.6594651999985,25126.687452000006 2022-08-07,17:13:48.000,219,9581573,1485,0,1659892428,5315.777439059995,-959.5396299900021,25126.652516399998 2022-08-07,17:13:49.000,219,9581539,-114,0,1659892429,5315.777439059995,-959.3775000000023,25126.652516399998 2022-08-07,17:13:50.000,219,9581539,-795,0,1659892430,5315.770702749993,-959.264713919998,25126.750336079996 2022-08-07,17:13:51.000,219,9581597,1125,0,1659892431,5315.804384299998,-959.0955347999989,25126.715400480003 2022-08-07,17:13:52.000,219,9581546,-795,0,1659892432,5315.737021199995,-959.0109452399993,25126.708413360007 2022-08-07,17:13:53.000,219,9581545,-795,0,1659892433,5315.669658099992,-958.9686504599958,25126.62456792 2022-08-07,17:13:54.000,219,9581562,-74,0,1659892434,5315.609031309992,-958.9756995899952,25126.645529280002 2022-08-07,17:13:55.000,219,9581548,-795,0,1659892435,5315.561877139997,-958.9686504599958,25126.72937472001 2022-08-07,17:13:56.000,219,9581494,805,0,1659892436,5315.514722969994,-958.9475030699978,25126.827194400008 2022-08-07,17:13:57.000,219,9581528,-795,0,1659892437,5315.494514039994,-958.9475030699978,25126.77828456001 2022-08-07,17:13:58.000,219,9581518,-795,0,1659892438,5315.494514039994,-958.9616013299965,25126.764310320003 2022-08-07,17:13:59.000,219,9581533,-795,0,1659892439,5315.696603339995,-959.0673382800014,25126.827194400008 2022-08-07,17:14:00.000,219,9581604,-795,0,1659892440,5315.804384299998,-959.1378295800023,25126.785271680004 2022-08-07,17:14:01.000,219,9581542,-795,0,1659892441,5315.918901569996,-959.1801243599984,25126.74334896 2022-08-07,17:14:02.000,219,9581520,-795,0,1659892442,5316.033418839994,-959.1871734899978,25126.708413360007 2022-08-07,17:14:03.000,219,9581506,-795,0,1659892443,5316.073836699994,-959.1307804499957,25126.687452000006 2022-08-07,17:14:04.000,219,9581555,885,0,1659892444,5316.127727179999,-958.9968469800006,25126.715400480003 2022-08-07,17:14:05.000,219,9581577,765,0,1659892445,5316.134463489994,-958.8770117699969,25126.785271680004 2022-08-07,17:14:06.000,219,9581499,-795,0,1659892446,5315.993000979994,-958.7430783000018,25126.834181520004 2022-08-07,17:14:07.000,219,9581529,-795,0,1659892447,5315.885220019998,-958.6655378700016,25126.876104240007 2022-08-07,17:14:08.000,219,9581546,-795,0,1659892448,5315.730284889993,-958.6020957000001,25126.799245919996 2022-08-07,17:14:09.000,219,9581558,-795,0,1659892449,5315.662921789997,-958.6020957000001,25126.785271680004 2022-08-07,17:14:10.000,219,9581578,-795,0,1659892450,5315.642712859997,-958.6514396099956,25126.827194400008 2022-08-07,17:14:11.000,219,9581535,-795,0,1659892451,5315.582086069997,-958.6725870000009,25126.925014080007 2022-08-07,17:14:12.000,219,9581550,-795,0,1659892452,5315.5955586899945,-958.6584887400022,25126.883091360003 2022-08-07,17:14:13.000,219,9581583,-795,0,1659892453,5315.615767619995,-958.7219309099964,25126.86213 2022-08-07,17:14:14.000,219,9581525,-635,0,1659892454,5315.6898670299925,-958.7219309099964,25126.750336079996 2022-08-07,17:14:15.000,219,9581508,-795,0,1659892455,5315.878483709996,-958.8417661200001,25126.827194400008 2022-08-07,17:14:16.000,219,9581580,-795,0,1659892456,5316.094045629994,-958.9475030699978,25126.7922588 2022-08-07,17:14:17.000,219,9581614,-795,0,1659892457,5316.363498029998,-959.0320926299974,25126.77828456001 2022-08-07,17:14:18.000,219,9581531,-795,0,1659892458,5316.504960539998,-959.0955347999989,25126.715400480003 2022-08-07,17:14:19.000,219,9581556,-795,0,1659892459,5316.626214119999,-959.1660260999997,25126.750336079996 2022-08-07,17:14:20.000,219,9581539,404,0,1659892460,5316.754204009994,-959.0673382800014,25126.869117119997 2022-08-07,17:14:21.000,219,9581570,-795,0,1659892461,5316.767676629999,-959.1025839299982,25126.925014080007 2022-08-07,17:14:22.000,219,9581570,485,0,1659892462,5316.693577219994,-959.025043499998,25126.925014080007 2022-08-07,17:14:23.000,219,9581520,445,0,1659892463,5316.538642089996,-958.9756995899952,25126.89007848 2022-08-07,17:14:24.000,219,9581574,-795,0,1659892464,5316.626214119999,-959.025043499998,25126.95994968 2022-08-07,17:14:25.000,219,9581566,-795,0,1659892465,5316.6060051899985,-959.0884856699995,25126.952962560004 2022-08-07,17:14:26.000,219,9581594,-795,0,1659892466,5316.6060051899985,-959.1378295800023,25126.932001200003 2022-08-07,17:14:27.000,219,9581520,45,0,1659892467,5316.558851019996,-959.1801243599984,25126.904052720005 2022-08-07,17:14:28.000,219,9581559,-795,0,1659892468,5316.545378399998,-959.1589769700004,25126.869117119997 2022-08-07,17:14:29.000,219,9581564,-795,0,1659892469,5316.727258769999,-959.1801243599984,25127.00885952 2022-08-07,17:14:30.000,219,9581521,-795,0,1659892470,5316.882193899997,-959.2012717499965,25127.06475648001 2022-08-07,17:14:31.000,219,9581565,-795,0,1659892471,5317.117964749996,-959.1801243599984,25127.1066792 2022-08-07,17:14:32.000,219,9581599,1165,0,1659892472,5317.333526669994,-959.2083208799959,25127.05776936 2022-08-07,17:14:33.000,219,9581539,-795,0,1659892473,5317.454780249995,-959.2788121799967,25127.001872400004 2022-08-07,17:14:34.000,219,9581565,-795,0,1659892474,5317.569297519993,-959.3704508699957,25127.06475648001 2022-08-07,17:14:35.000,219,9581525,-675,0,1659892475,5317.650133239993,-959.4902860799994,25127.036807999997 2022-08-07,17:14:36.000,219,9581536,-795,0,1659892476,5317.8050683699985,-959.6101212899957,25127.239434480005 2022-08-07,17:14:37.000,219,9581554,-795,0,1659892477,5317.798332059996,-959.7722512799955,25127.27437008 2022-08-07,17:14:38.000,219,9581523,-795,0,1659892478,5317.811804679994,-959.8709391000011,25127.302318559996 2022-08-07,17:14:39.000,219,9581517,-795,0,1659892479,5317.845486229999,-959.9343812699954,25127.29533144 2022-08-07,17:14:40.000,219,9581622,-795,0,1659892480,5318.000421359997,-959.9907743099975,25127.351228399995 2022-08-07,17:14:41.000,219,9581581,-795,0,1659892481,5318.135147559995,-960.0612656099984,25127.40013824001 2022-08-07,17:14:42.000,219,9581565,-795,0,1659892482,5318.296818999996,-960.1529042999973,25127.41411248 2022-08-07,17:14:43.000,219,9581516,-795,0,1659892483,5318.350709479993,-960.293886899999,25127.407125360005 2022-08-07,17:14:44.000,219,9581526,-795,0,1659892484,5318.471963059994,-960.4348695000008,25127.470009439996 2022-08-07,17:14:45.000,219,9581612,-795,0,1659892485,5318.552798779994,-960.5758520999952,25127.588790479997 2022-08-07,17:14:46.000,219,9581552,-795,0,1659892486,5318.532589849994,-960.716834699997,25127.574816240005 2022-08-07,17:14:47.000,219,9581543,685,0,1659892487,5318.498908299996,-960.8578172999987,25127.637700319996 2022-08-07,17:14:48.000,219,9581527,-795,0,1659892488,5318.438281509996,-961.0128981599992,25127.595777600007 2022-08-07,17:14:49.000,219,9581536,-795,0,1659892489,5318.377654719996,-961.1045368499981,25127.623726080004 2022-08-07,17:14:50.000,219,9581522,-795,0,1659892490,5318.337236859996,-961.2102737999958,25127.56782912001 2022-08-07,17:14:51.000,219,9581551,1085,0,1659892491,5318.364182099998,-961.2455194499998,25127.665648800008 2022-08-07,17:14:52.000,219,9581551,-795,0,1659892492,5318.384391029998,-961.2807650999966,25127.74949424 2022-08-07,17:14:53.000,219,9581563,1325,0,1659892493,5318.458490439996,-961.3583055299969,25127.73552000001 2022-08-07,17:14:54.000,219,9581544,-795,0,1659892494,5318.445017819999,-961.4217476999984,25127.714558640007 2022-08-07,17:14:55.000,219,9581617,-795,0,1659892495,5318.431545199994,-961.4217476999984,25127.833339680008 2022-08-07,17:14:56.000,219,9581595,-235,0,1659892496,5318.364182099998,-961.5345337799954,25127.78442984001 2022-08-07,17:14:57.000,219,9581544,-795,0,1659892497,5318.249664829993,-961.6755163799971,25127.79840408 2022-08-07,17:14:58.000,219,9581535,-795,0,1659892498,5317.980212429997,-961.8587937600023,25127.651674560002 2022-08-07,17:14:59.000,219,9581521,1405,0,1659892499,5317.939794569997,-962.0420711400002,25127.742507120005 2022-08-07,17:15:00.000,219,9581579,-795,0,1659892500,5317.832013609994,-962.1760046099953,25127.770455600003 2022-08-07,17:15:01.000,219,9581495,-795,0,1659892501,5317.650133239993,-962.3099380799977,25127.7005844 2022-08-07,17:15:02.000,219,9581548,-795,0,1659892502,5317.623187999998,-962.316987209997,25127.79840408 2022-08-07,17:15:03.000,219,9581609,-795,0,1659892503,5317.495198109995,-962.3099380799977,25127.805391199996 2022-08-07,17:15:04.000,219,9581590,-515,0,1659892504,5317.346999289999,-962.2605941700022,25127.73552000001 2022-08-07,17:15:05.000,219,9581583,-795,0,1659892505,5317.232482019994,-962.2464959099962,25127.763468480007 2022-08-07,17:15:06.000,219,9581557,685,0,1659892506,5317.084283199998,-962.2746924300009,25127.7005844 2022-08-07,17:15:07.000,219,9581564,-795,0,1659892507,5317.111228439993,-962.3028889499983,25127.721545760003 2022-08-07,17:15:08.000,219,9581572,45,0,1659892508,5317.104492129998,-962.3663311199998,25127.72853288 2022-08-07,17:15:09.000,219,9581569,-795,0,1659892509,5317.111228439993,-962.4509206799994,25127.644687440006 2022-08-07,17:15:10.000,219,9581610,-795,0,1659892510,5317.124701059998,-962.5496084999977,25127.73552000001 2022-08-07,17:15:11.000,219,9581575,-795,0,1659892511,5317.010183789993,-962.7117384899975,25127.693597280006 2022-08-07,17:15:12.000,219,9581510,1445,0,1659892512,5316.848512349992,-962.8174754399952,25127.623726080004 2022-08-07,17:15:13.000,219,9581525,765,0,1659892513,5316.619477809996,-962.9584580399969,25127.56782912001 2022-08-07,17:15:14.000,219,9581521,-795,0,1659892514,5316.397179579995,-962.993703690001,25127.51193216 2022-08-07,17:15:15.000,219,9581577,-795,0,1659892515,5316.1950902799945,-962.993703690001,25127.525906400006 2022-08-07,17:15:16.000,219,9581592,1365,0,1659892516,5316.019946219996,-963.0007528200003,25127.470009439996 2022-08-07,17:15:17.000,219,9581527,-795,0,1659892517,5315.851538469993,-962.993703690001,25127.372189759997 2022-08-07,17:15:18.000,219,9581553,-795,0,1659892518,5315.790911679993,-963.1135388999974,25127.36520264 2022-08-07,17:15:19.000,219,9581447,-795,0,1659892519,5315.757230129995,-963.2263249800017,25127.253408719997 2022-08-07,17:15:20.000,219,9581601,-795,0,1659892520,5315.797647989995,-963.3743567099955,25127.302318559996 2022-08-07,17:15:21.000,219,9581537,-795,0,1659892521,5315.797647989995,-963.5787814799987,25127.2464216 2022-08-07,17:15:22.000,219,9581517,-315,0,1659892522,5315.716812269995,-963.677469299997,25127.218473120003 2022-08-07,17:15:23.000,219,9581586,765,0,1659892523,5315.548404519999,-963.80435364,25127.169563280004 2022-08-07,17:15:24.000,219,9581628,-795,0,1659892524,5315.305897359998,-963.7902553800013,25127.162576160008 2022-08-07,17:15:25.000,219,9581627,605,0,1659892525,5315.265479499998,-963.7761571199953,25127.2464216 2022-08-07,17:15:26.000,219,9581559,-795,0,1659892526,5315.117280679995,-963.7479605999979,25127.2464216 2022-08-07,17:15:27.000,219,9581491,-675,0,1659892527,5314.982554479997,-963.7197640800005,25127.155589039998 2022-08-07,17:15:28.000,219,9581557,-795,0,1659892528,5314.814146729994,-963.7761571199953,25127.036807999997 2022-08-07,17:15:29.000,219,9581582,605,0,1659892529,5314.746783629998,-963.8395992899968,25127.015846639995 2022-08-07,17:15:30.000,219,9581527,-795,0,1659892530,5314.645738979998,-963.9946801499973,25126.952962560004 2022-08-07,17:15:31.000,219,9581603,-795,0,1659892531,5314.477331229995,-964.1427118799984,25126.834181520004 2022-08-07,17:15:32.000,219,9581568,-795,0,1659892532,5314.457122299995,-964.4035296899965,25126.869117119997 2022-08-07,17:15:33.000,219,9581524,-795,0,1659892533,5314.369550269999,-964.6220527199985,25126.715400480003 2022-08-07,17:15:34.000,219,9581584,-795,0,1659892534,5314.255032999994,-964.7136914099974,25126.652516399998 2022-08-07,17:15:35.000,219,9581533,-274,0,1659892535,5314.201142519996,-964.8194283599951,25126.680464879995 2022-08-07,17:15:36.000,219,9581563,85,0,1659892536,5314.059680009996,-964.8335266200011,25126.589632320007 2022-08-07,17:15:37.000,219,9581627,-795,0,1659892537,5313.884535949997,-964.8476248799998,25126.491812640008 2022-08-07,17:15:38.000,219,9581520,-795,0,1659892538,5313.743073439997,-964.8335266200011,25126.373031600007 2022-08-07,17:15:39.000,219,9581519,-795,0,1659892539,5313.601610929996,-964.8264774900017,25126.317134639998 2022-08-07,17:15:40.000,219,9581524,1085,0,1659892540,5313.554456759994,-964.8335266200011,25126.310147520002 2022-08-07,17:15:41.000,219,9581545,685,0,1659892541,5313.561193069996,-964.8758213999972,25126.317134639998 2022-08-07,17:15:42.000,219,9581547,-795,0,1659892542,5313.540984139996,-964.9745092199955,25126.233289200005 2022-08-07,17:15:43.000,219,9581515,85,0,1659892543,5313.480357349996,-965.037951389997,25126.128482399996 2022-08-07,17:15:44.000,219,9581527,-795,0,1659892544,5313.534247829994,-965.143688340002,25126.12149528 2022-08-07,17:15:45.000,219,9581504,725,0,1659892545,5313.5679293799985,-965.2282779000016,25126.044636960003 2022-08-07,17:15:46.000,219,9581600,-795,0,1659892546,5313.5679293799985,-965.3551622399973,25125.93983016001 2022-08-07,17:15:47.000,219,9581555,-795,0,1659892547,5313.507302589998,-965.4327026699975,25125.862971839997 2022-08-07,17:15:48.000,219,9581603,-795,0,1659892548,5313.473621039993,-965.4397517999969,25125.83502336 2022-08-07,17:15:49.000,219,9581556,-795,0,1659892549,5313.473621039993,-965.5102430999978,25125.848997600006 2022-08-07,17:15:50.000,219,9581552,-795,0,1659892550,5313.372576389993,-965.5525378800012,25125.77213928001 2022-08-07,17:15:51.000,219,9581597,-795,0,1659892551,5313.204168639997,-965.587783529998,25125.71624232 2022-08-07,17:15:52.000,219,9581601,-795,0,1659892552,5313.042497199996,-965.608930919996,25125.653358240008 2022-08-07,17:15:53.000,219,9581492,1045,0,1659892553,5312.847144209998,-965.6723730899976,25125.52060296 2022-08-07,17:15:54.000,219,9581578,-395,0,1659892554,5312.786517419998,-965.7640117799965,25125.43675752001 2022-08-07,17:15:55.000,219,9581586,765,0,1659892555,5312.779781109995,-965.7781100399952,25125.464706000006 2022-08-07,17:15:56.000,219,9581598,-795,0,1659892556,5312.7999900399955,-965.7781100399952,25125.4996416 2022-08-07,17:15:57.000,219,9581560,845,0,1659892557,5312.847144209998,-965.7992574300006,25125.415796160007 2022-08-07,17:15:58.000,219,9581534,-795,0,1659892558,5312.806726349998,-965.7569626499971,25125.338937839995 2022-08-07,17:15:59.000,219,9581540,765,0,1659892559,5312.840407899996,-965.7499135199978,25125.394834800005 2022-08-07,17:16:00.000,219,9581568,924,0,1659892560,5312.712418009993,-965.6441765700001,25125.28304088 2022-08-07,17:16:01.000,219,9581618,605,0,1659892561,5312.611373359992,-965.587783529998,25125.276053760004 2022-08-07,17:16:02.000,219,9581601,-795,0,1659892562,5312.496856089994,-965.474997450001,25125.1852212 2022-08-07,17:16:03.000,219,9581598,-795,0,1659892563,5312.321712029996,-965.3128674600011,25125.122337119996 2022-08-07,17:16:04.000,219,9581598,-795,0,1659892564,5312.254348929993,-965.129590079996,25125.108362880004 2022-08-07,17:16:05.000,219,9581556,-795,0,1659892565,5312.173513209993,-965.037951389997,25125.143298479998 2022-08-07,17:16:06.000,219,9581554,805,0,1659892566,5312.038787009995,-964.8405757500004,25125.122337119996 2022-08-07,17:16:07.000,219,9581550,-114,0,1659892567,5311.984896529997,-964.7277896699961,25125.01753032 2022-08-07,17:16:08.000,219,9581614,-795,0,1659892568,5311.904060809997,-964.6432001099965,25124.93368488001 2022-08-07,17:16:09.000,219,9581561,-795,0,1659892569,5311.877115569994,-964.5163157700008,25124.814903840008 2022-08-07,17:16:10.000,219,9581513,-795,0,1659892570,5311.816488779994,-964.3823822999984,25124.745032640007 2022-08-07,17:16:11.000,219,9581560,-795,0,1659892571,5311.782807229996,-964.2132031799993,25124.724071280005 2022-08-07,17:16:12.000,219,9581539,-795,0,1659892572,5311.803016159996,-964.1427118799984,25124.668174319995 2022-08-07,17:16:13.000,219,9581542,-795,0,1659892573,5311.809752469999,-964.022876670002,25124.68214856 2022-08-07,17:16:14.000,219,9581572,-354,0,1659892574,5311.782807229996,-963.9453362400018,25124.633238720002 2022-08-07,17:16:15.000,219,9581545,-795,0,1659892575,5311.796279849994,-963.8748449400009,25124.71009704 2022-08-07,17:16:16.000,219,9581579,-795,0,1659892576,5311.762598299996,-963.8395992899968,25124.647212960008 2022-08-07,17:16:17.000,219,9581569,605,0,1659892577,5311.708707819998,-963.783206250002,25124.668174319995 2022-08-07,17:16:18.000,219,9581556,-795,0,1659892578,5311.627872099998,-963.783206250002,25124.54240616 2022-08-07,17:16:19.000,219,9581585,1085,0,1659892579,5311.614399479993,-963.656321909999,25124.56336752 2022-08-07,17:16:20.000,219,9581529,-795,0,1659892580,5311.6952351999935,-963.5505849600013,25124.626251600006 2022-08-07,17:16:21.000,219,9581508,-795,0,1659892581,5311.735653059994,-963.4448480099963,25124.633238720002 2022-08-07,17:16:22.000,219,9581553,-635,0,1659892582,5311.755861989994,-963.3320619299993,25124.54240616 2022-08-07,17:16:23.000,219,9581598,-795,0,1659892583,5311.715444129994,-963.1910793299976,25124.51445768 2022-08-07,17:16:24.000,219,9581531,-795,0,1659892584,5311.675026269993,-963.0007528200003,25124.479522080008 2022-08-07,17:16:25.000,219,9581627,1445,0,1659892585,5311.506618519998,-962.7681315299997,25124.304844079998 2022-08-07,17:16:26.000,219,9581579,-795,0,1659892586,5311.385364939997,-962.5707558899958,25124.437599360004 2022-08-07,17:16:27.000,219,9581591,805,0,1659892587,5311.223693499996,-962.4156750299953,25124.360741040007 2022-08-07,17:16:28.000,219,9581584,-795,0,1659892588,5311.1293851599985,-962.3804293799985,25124.3467668 2022-08-07,17:16:29.000,219,9581579,-795,0,1659892589,5311.062022059996,-962.3028889499983,25124.367728160003 2022-08-07,17:16:30.000,219,9581562,-795,0,1659892590,5311.062022059996,-962.2323976499974,25124.44458648 2022-08-07,17:16:31.000,219,9581549,605,0,1659892591,5311.062022059996,-962.1830537400019,25124.360741040007 2022-08-07,17:16:32.000,219,9581567,-795,0,1659892592,5311.041813129996,-962.1055133100017,25124.318818320004 2022-08-07,17:16:33.000,219,9581524,-795,0,1659892593,5311.014867889993,-961.9222359299965,25124.255934239998 2022-08-07,17:16:34.000,219,9581617,1085,0,1659892594,5310.987922649998,-961.6755163799971,25124.172088800005 2022-08-07,17:16:35.000,219,9581567,-515,0,1659892595,5311.014867889993,-961.4640424800018,25124.220998640005 2022-08-07,17:16:36.000,219,9581565,-795,0,1659892596,5310.994658959993,-961.2243720600018,25124.241960000007 2022-08-07,17:16:37.000,219,9581604,-795,0,1659892597,5310.987922649998,-961.0904385899994,25124.220998640005 2022-08-07,17:16:38.000,219,9581527,685,0,1659892598,5310.974450029993,-960.9353577299989,25124.151127440004 2022-08-07,17:16:39.000,219,9581546,-795,0,1659892599,5311.021604199996,-960.84371904,25124.241960000007 2022-08-07,17:16:40.000,219,9581606,-795,0,1659892600,5310.960977409995,-960.8084733899959,25124.17907592 2022-08-07,17:16:41.000,219,9581555,-795,0,1659892601,5310.934032169993,-960.7873259999978,25124.15811456 2022-08-07,17:16:42.000,219,9581560,-795,0,1659892602,5310.920559549995,-960.7943751299972,25124.15811456 2022-08-07,17:16:43.000,219,9581623,1405,0,1659892603,5310.893614309993,-960.7097855699976,25124.04632064001 2022-08-07,17:16:44.000,219,9581598,-795,0,1659892604,5310.954241099993,-960.5758520999952,25124.13016608 2022-08-07,17:16:45.000,219,9581523,-795,0,1659892605,5310.9811863399955,-960.4560168899989,25124.144140320008 2022-08-07,17:16:46.000,219,9581592,885,0,1659892606,5311.048549439998,-960.2868377699997,25124.102217600004 2022-08-07,17:16:47.000,219,9581528,-795,0,1659892607,5311.075494679993,-960.1035603900018,25124.088243359998 2022-08-07,17:16:48.000,219,9581582,645,0,1659892608,5311.041813129996,-959.9132338799973,25123.9624752 2022-08-07,17:16:49.000,219,9581617,-795,0,1659892609,5311.048549439998,-959.7652021499962,25123.87164264 2022-08-07,17:16:50.000,219,9581536,805,0,1659892610,5311.176539329994,-959.6806125899966,25123.815745680004 2022-08-07,17:16:51.000,219,9581481,605,0,1659892611,5311.344947079997,-959.6665143299979,25123.969462319998 2022-08-07,17:16:52.000,219,9581553,-795,0,1659892612,5311.540300069995,-959.6947108499953,25123.983436560004 2022-08-07,17:16:53.000,219,9581577,-315,0,1659892613,5311.708707819998,-959.7581530199968,25123.948500959996 2022-08-07,17:16:54.000,219,9581574,-795,0,1659892614,5311.937742359994,-959.8779882300005,25123.899591119996 2022-08-07,17:16:55.000,219,9581510,-795,0,1659892615,5312.207194759998,-959.9132338799973,25124.053307760005 2022-08-07,17:16:56.000,219,9581559,-795,0,1659892616,5312.375602509994,-959.9484795300014,25124.03933352 2022-08-07,17:16:57.000,219,9581538,1285,0,1659892617,5312.523801329997,-959.8638899700018,25124.04632064001 2022-08-07,17:16:58.000,219,9581595,-795,0,1659892618,5312.638318599995,-959.7863495400015,25124.102217600004 2022-08-07,17:16:59.000,219,9581567,885,0,1659892619,5312.618109669995,-959.6665143299979,25124.04632064001 2022-08-07,17:17:00.000,219,9581542,-795,0,1659892620,5312.658527529995,-959.5607773800002,25124.09523048001 2022-08-07,17:17:01.000,219,9581542,-795,0,1659892621,5312.766308489998,-959.48323695,25124.186063039997 2022-08-07,17:17:02.000,219,9581518,-795,0,1659892622,5312.732626939993,-959.4127456499991,25124.241960000007 2022-08-07,17:17:03.000,219,9581530,924,0,1659892623,5312.651791219992,-959.3493034799976,25124.102217600004 2022-08-07,17:17:04.000,219,9581629,1245,0,1659892624,5312.631582289992,-959.3493034799976,25124.081256240002 2022-08-07,17:17:05.000,219,9581579,725,0,1659892625,5312.786517419998,-959.391598260001,25124.074269120007 2022-08-07,17:17:06.000,219,9581573,-795,0,1659892626,5312.981870409996,-959.2717630499974,25124.151127440004 2022-08-07,17:17:07.000,219,9581579,-795,0,1659892627,5313.224377569997,-959.3352052199989,25124.15811456 2022-08-07,17:17:08.000,219,9581545,-795,0,1659892628,5313.439939489996,-959.4691386900013,25124.172088800005 2022-08-07,17:17:09.000,219,9581544,645,0,1659892629,5313.689182959999,-959.5114334699974,25124.165101679995 2022-08-07,17:17:10.000,219,9581589,-795,0,1659892630,5313.830645469992,-959.5255317299961,25124.22798576 2022-08-07,17:17:11.000,219,9581614,-795,0,1659892631,5313.891272259993,-959.4973352099987,25124.248947120002 2022-08-07,17:17:12.000,219,9581574,5,0,1659892632,5313.830645469992,-959.4338930399972,25124.304844079998 2022-08-07,17:17:13.000,219,9581549,-795,0,1659892633,5313.736337129994,-959.5043843399981,25124.234972879996 2022-08-07,17:17:14.000,219,9581581,-795,0,1659892634,5313.642028789996,-959.3704508699957,25124.29785696 2022-08-07,17:17:15.000,219,9581568,-795,0,1659892635,5313.594874619994,-959.3634017399963,25124.402663759996 2022-08-07,17:17:16.000,219,9581533,-795,0,1659892636,5313.540984139996,-959.356352609997,25124.402663759996 2022-08-07,17:17:17.000,219,9581596,565,0,1659892637,5313.527511519998,-959.4127456499991,25124.486509200004 2022-08-07,17:17:18.000,219,9581519,-795,0,1659892638,5313.500566279996,-959.4550404299953,25124.409650880007 2022-08-07,17:17:19.000,219,9581592,1685,0,1659892639,5313.601610929996,-959.4902860799994,25124.535419040003 2022-08-07,17:17:20.000,219,9581604,-795,0,1659892640,5313.655501409994,-959.5748756399989,25124.54939328001 2022-08-07,17:17:21.000,219,9581558,-795,0,1659892641,5313.695919269994,-959.6030721599964,25124.500483439995 2022-08-07,17:17:22.000,219,9581534,-795,0,1659892642,5313.810436539992,-959.5889738999977,25124.54939328001 2022-08-07,17:17:23.000,219,9581555,-795,0,1659892643,5313.898008569995,-959.5607773800002,25124.535419040003 2022-08-07,17:17:24.000,219,9581571,1205,0,1659892644,5313.972107979993,-959.5114334699974,25124.528431920007 2022-08-07,17:17:25.000,219,9581683,-795,0,1659892645,5314.086625249998,-959.4409421699966,25124.640225839998 2022-08-07,17:17:26.000,219,9581548,-515,0,1659892646,5314.093361559993,-959.3281560899995,25124.724071280005 2022-08-07,17:17:27.000,219,9581564,-795,0,1659892647,5314.194406209994,-959.3281560899995,25124.71009704 2022-08-07,17:17:28.000,219,9581638,-795,0,1659892648,5314.187669899999,-959.3211069600002,25124.75900688 2022-08-07,17:17:29.000,219,9581636,-195,0,1659892649,5314.140515729996,-959.3352052199989,25124.647212960008 2022-08-07,17:17:30.000,219,9581598,-795,0,1659892650,5314.093361559993,-959.3422543499983,25124.7310584 2022-08-07,17:17:31.000,219,9581556,-795,0,1659892651,5314.073152629993,-959.3986473900004,25124.821890960004 2022-08-07,17:17:32.000,219,9581601,-795,0,1659892652,5314.073152629993,-959.48323695,25124.856826559997 2022-08-07,17:17:33.000,219,9581504,965,0,1659892653,5314.059680009996,-959.596023029997,25124.821890960004 2022-08-07,17:17:34.000,219,9581560,-795,0,1659892654,5314.032734769993,-959.6806125899966,25124.82887808 2022-08-07,17:17:35.000,219,9581568,-795,0,1659892655,5314.052943699993,-959.7158582400007,25124.961633360006 2022-08-07,17:17:36.000,219,9581537,1205,0,1659892656,5314.066416319998,-959.8074969299996,25124.92669776 2022-08-07,17:17:37.000,219,9581545,-795,0,1659892657,5314.120306799996,-959.8709391000011,25124.93368488001 2022-08-07,17:17:38.000,219,9581517,-795,0,1659892658,5314.127043109998,-959.927332139996,25124.88477504001 2022-08-07,17:17:39.000,219,9581619,-795,0,1659892659,5314.214615139994,-959.927332139996,25124.84983944 2022-08-07,17:17:40.000,219,9581584,-795,0,1659892660,5314.335868719994,-959.8779882300005,25125.003556079995 2022-08-07,17:17:41.000,219,9581596,765,0,1659892661,5314.389759199992,-959.814546059999,25125.108362880004 2022-08-07,17:17:42.000,219,9581606,-795,0,1659892662,5314.450385989992,-959.6735634599972,25125.150285600008 2022-08-07,17:17:43.000,219,9581640,-795,0,1659892663,5314.450385989992,-959.5325808599955,25125.171246959995 2022-08-07,17:17:44.000,219,9581580,-395,0,1659892664,5314.315659789994,-959.3211069600002,25125.09438864 2022-08-07,17:17:45.000,219,9581641,-795,0,1659892665,5314.255032999994,-959.1801243599984,25125.16425984 2022-08-07,17:17:46.000,219,9581612,-795,0,1659892666,5314.207878829999,-959.0743874100008,25125.178234080005 2022-08-07,17:17:47.000,219,9581619,-795,0,1659892667,5314.187669899999,-959.1025839299982,25125.248105280007 2022-08-07,17:17:48.000,219,9581618,-795,0,1659892668,5314.120306799996,-959.1448787100016,25125.26906664001 2022-08-07,17:17:49.000,219,9581535,-795,0,1659892669,5314.153988349994,-959.1660260999997,25125.248105280007 2022-08-07,17:17:50.000,219,9581541,924,0,1659892670,5314.214615139994,-959.1871734899978,25125.304002240002 2022-08-07,17:17:51.000,219,9581535,-795,0,1659892671,5314.201142519996,-959.2224191400019,25125.310989359998 2022-08-07,17:17:52.000,219,9581620,-795,0,1659892672,5314.127043109998,-959.1871734899978,25125.297015120006 2022-08-07,17:17:53.000,219,9581555,-795,0,1659892673,5314.005789529998,-959.2365174000006,25125.23413104 2022-08-07,17:17:54.000,219,9581609,805,0,1659892674,5314.025998459998,-959.1942226199972,25125.248105280007 2022-08-07,17:17:55.000,219,9581631,805,0,1659892675,5314.0192621499955,-959.2294682700012,25125.241118159996 2022-08-07,17:17:56.000,219,9581562,-795,0,1659892676,5314.194406209994,-959.3070087000015,25125.38784768001 2022-08-07,17:17:57.000,219,9581584,-795,0,1659892677,5314.268505619999,-959.3493034799976,25125.373873440003 2022-08-07,17:17:58.000,219,9581598,-795,0,1659892678,5314.295450859994,-959.4409421699966,25125.422783280002 2022-08-07,17:17:59.000,219,9581532,-795,0,1659892679,5314.335868719994,-959.4973352099987,25125.33195072 2022-08-07,17:18:00.000,219,9581648,1125,0,1659892680,5314.3762865799945,-959.48323695,25125.38784768001 2022-08-07,17:18:01.000,219,9581554,-795,0,1659892681,5314.396495509995,-959.4338930399972,25125.40182192 2022-08-07,17:18:02.000,219,9581523,-795,0,1659892682,5314.403231819997,-959.391598260001,25125.408809039996 2022-08-07,17:18:03.000,219,9581572,1005,0,1659892683,5314.308923479999,-959.2506156599993,25125.408809039996 2022-08-07,17:18:04.000,219,9581548,5,0,1659892684,5314.342605029997,-959.2153700099952,25125.43675752001 2022-08-07,17:18:05.000,219,9581570,-795,0,1659892685,5314.295450859994,-959.2083208799959,25125.38784768001 2022-08-07,17:18:06.000,219,9581597,-795,0,1659892686,5314.362813959997,-959.2506156599993,25125.541564320003 2022-08-07,17:18:07.000,219,9581472,965,0,1659892687,5314.308923479999,-959.3140578300008,25125.534577200007 2022-08-07,17:18:08.000,219,9581559,-795,0,1659892688,5314.268505619999,-959.356352609997,25125.52060296 2022-08-07,17:18:09.000,219,9581575,-195,0,1659892689,5314.228087759999,-959.4479912999959,25125.443744640004 2022-08-07,17:18:10.000,219,9581591,-795,0,1659892690,5314.288714549999,-959.5889738999977,25125.422783280002 2022-08-07,17:18:11.000,219,9581635,1005,0,1659892691,5314.322396099997,-959.7158582400007,25125.492654480004 2022-08-07,17:18:12.000,219,9581607,885,0,1659892692,5314.389759199992,-959.8427425799964,25125.590474160002 2022-08-07,17:18:13.000,219,9581585,445,0,1659892693,5314.403231819997,-959.9132338799973,25125.5695128 2022-08-07,17:18:14.000,219,9581503,-795,0,1659892694,5314.362813959997,-959.9907743099975,25125.492654480004 2022-08-07,17:18:15.000,219,9581528,-795,0,1659892695,5314.342605029997,-959.9696269199994,25125.513615840006 2022-08-07,17:18:16.000,219,9581641,-795,0,1659892696,5314.342605029997,-959.9202830099966,25125.54855144 2022-08-07,17:18:17.000,219,9581579,-795,0,1659892697,5314.315659789994,-959.927332139996,25125.54855144 2022-08-07,17:18:18.000,219,9581562,365,0,1659892698,5314.2819782399965,-959.8568408399951,25125.541564320003 2022-08-07,17:18:19.000,219,9581578,445,0,1659892699,5314.241560379996,-959.8779882300005,25125.513615840006 2022-08-07,17:18:20.000,219,9581640,-195,0,1659892700,5314.302187169997,-959.9555286600007,25125.527590079997 2022-08-07,17:18:21.000,219,9581629,-795,0,1659892701,5314.383022889997,-960.0048725699962,25125.639384000002 2022-08-07,17:18:22.000,219,9581609,1165,0,1659892702,5314.396495509995,-960.0824129999964,25125.66733248 2022-08-07,17:18:23.000,219,9581567,924,0,1659892703,5314.369550269999,-960.2233955999982,25125.576499919996 2022-08-07,17:18:24.000,219,9581554,-795,0,1659892704,5314.443649679997,-960.2868377699997,25125.639384000002 2022-08-07,17:18:25.000,219,9581555,1205,0,1659892705,5314.457122299995,-960.3996238499967,25125.61842264 2022-08-07,17:18:26.000,219,9581570,-795,0,1659892706,5314.517749089995,-960.4912625399957,25125.625409759996 2022-08-07,17:18:27.000,219,9581610,-795,0,1659892707,5314.463858609997,-960.5688029699959,25125.43675752001 2022-08-07,17:18:28.000,219,9581571,-795,0,1659892708,5314.497540159995,-960.6392942699968,25125.527590079997 2022-08-07,17:18:29.000,219,9581576,-795,0,1659892709,5314.591848499993,-960.7097855699976,25125.653358240008 2022-08-07,17:18:30.000,219,9581611,-795,0,1659892710,5314.571639569993,-960.7873259999978,25125.681306720006 2022-08-07,17:18:31.000,219,9581571,-795,0,1659892711,5314.537958019995,-960.8648664299981,25125.660345360004 2022-08-07,17:18:32.000,219,9581682,-795,0,1659892712,5314.463858609997,-960.9353577299989,25125.59746128 2022-08-07,17:18:33.000,219,9581558,205,0,1659892713,5314.335868719994,-961.0269964199979,25125.485667360008 2022-08-07,17:18:34.000,219,9581551,-795,0,1659892714,5314.288714549999,-961.1256842399962,25125.443744640004 2022-08-07,17:18:35.000,219,9581601,-795,0,1659892715,5314.315659789994,-961.2948633599954,25125.485667360008 2022-08-07,17:18:36.000,219,9581612,-795,0,1659892716,5314.423440749997,-961.4076494399997,25125.59746128 2022-08-07,17:18:37.000,219,9581578,-795,0,1659892717,5314.511012779993,-961.4499442199958,25125.55553856001 2022-08-07,17:18:38.000,219,9581610,-795,0,1659892718,5314.591848499993,-961.4992881299986,25125.611435520004 2022-08-07,17:18:39.000,219,9581565,-195,0,1659892719,5314.598584809995,-961.4428950899965,25125.457718879996 2022-08-07,17:18:40.000,219,9581623,-795,0,1659892720,5314.652475289993,-961.3794529200022,25125.541564320003 2022-08-07,17:18:41.000,219,9581621,-795,0,1659892721,5314.659211599996,-961.3724037899956,25125.478680239998 2022-08-07,17:18:42.000,219,9581566,-795,0,1659892722,5314.632266359993,-961.3301090099994,25125.492654480004 2022-08-07,17:18:43.000,219,9581623,525,0,1659892723,5314.537958019995,-961.2314211900011,25125.366886320007 2022-08-07,17:18:44.000,219,9581610,85,0,1659892724,5314.504276469997,-961.2666668399979,25125.415796160007 2022-08-07,17:18:45.000,219,9581548,605,0,1659892725,5314.598584809995,-961.2807650999966,25125.485667360008 2022-08-07,17:18:46.000,219,9581579,-795,0,1659892726,5314.605321119998,-961.2666668399979,25125.485667360008 2022-08-07,17:18:47.000,219,9581608,-795,0,1659892727,5314.605321119998,-961.3230598800001,25125.492654480004 2022-08-07,17:18:48.000,219,9581611,845,0,1659892728,5314.591848499993,-961.3160107500007,25125.38086056 2022-08-07,17:18:49.000,219,9581602,-795,0,1659892729,5314.6390026699955,-961.2455194499998,25125.464706000006 2022-08-07,17:18:50.000,219,9581609,-795,0,1659892730,5314.692893149993,-961.2737159699973,25125.457718879996 2022-08-07,17:18:51.000,219,9581557,325,0,1659892731,5314.814146729994,-961.2314211900011,25125.4996416 2022-08-07,17:18:52.000,219,9581572,-795,0,1659892732,5314.915191379994,-961.2032246699964,25125.506628719995 2022-08-07,17:18:53.000,219,9581555,85,0,1659892733,5314.982554479997,-961.2243720600018,25125.562525680005 2022-08-07,17:18:54.000,219,9581611,-795,0,1659892734,5314.9960270999945,-961.2032246699964,25125.52060296 2022-08-07,17:18:55.000,219,9581655,-795,0,1659892735,5314.9960270999945,-961.1820772799983,25125.60444840001 2022-08-07,17:18:56.000,219,9581638,965,0,1659892736,5314.928663999999,-961.1397825000022,25125.590474160002 2022-08-07,17:18:57.000,219,9581613,1045,0,1659892737,5314.847828279999,-961.1961755399971,25125.5695128 2022-08-07,17:18:58.000,219,9581549,325,0,1659892738,5314.773728869994,-961.2596177099986,25125.541564320003 2022-08-07,17:18:59.000,219,9581566,1045,0,1659892739,5314.652475289993,-961.2596177099986,25125.513615840006 2022-08-07,17:19:00.000,219,9581539,924,0,1659892740,5314.740047319996,-961.301912490002,25125.59746128 2022-08-07,17:19:01.000,219,9581572,-795,0,1659892741,5314.726574699998,-961.3371581399988,25125.625409759996 2022-08-07,17:19:02.000,219,9581623,-795,0,1659892742,5314.692893149993,-961.4217476999984,25125.590474160002 2022-08-07,17:19:03.000,219,9581530,805,0,1659892743,5314.6390026699955,-961.5133863899973,25125.54855144 2022-08-07,17:19:04.000,219,9581580,-475,0,1659892744,5314.699629459996,-961.6755163799971,25125.513615840006 2022-08-07,17:19:05.000,219,9581560,-795,0,1659892745,5314.713102079993,-961.8094498499995,25125.464706000006 2022-08-07,17:19:06.000,219,9581582,-795,0,1659892746,5314.719838389996,-962.0068254899961,25125.506628719995 2022-08-07,17:19:07.000,219,9581572,805,0,1659892747,5314.665947909998,-962.2182993899987,25125.4297704 2022-08-07,17:19:08.000,219,9581534,1165,0,1659892748,5314.652475289993,-962.44387155,25125.415796160007 2022-08-07,17:19:09.000,219,9581581,-555,0,1659892749,5314.713102079993,-962.6835419700001,25125.485667360008 2022-08-07,17:19:10.000,219,9581546,-795,0,1659892750,5314.686156839998,-962.8809176099967,25125.485667360008 2022-08-07,17:19:11.000,219,9581610,-795,0,1659892751,5314.679420529996,-963.0923915099993,25125.464706000006 2022-08-07,17:19:12.000,219,9581574,-795,0,1659892752,5314.6390026699955,-963.1628828100002,25125.443744640004 2022-08-07,17:19:13.000,219,9581596,-795,0,1659892753,5314.571639569993,-963.2263249800017,25125.304002240002 2022-08-07,17:19:14.000,219,9581629,-795,0,1659892754,5314.571639569993,-963.2051775899963,25125.28304088 2022-08-07,17:19:15.000,219,9581609,765,0,1659892755,5314.571639569993,-963.0923915099993,25125.35291208 2022-08-07,17:19:16.000,219,9581610,725,0,1659892756,5314.578375879995,-962.9161632600008,25125.276053760004 2022-08-07,17:19:17.000,219,9581528,-795,0,1659892757,5314.591848499993,-962.8104263099958,25125.373873440003 2022-08-07,17:19:18.000,219,9581522,-795,0,1659892758,5314.477331229995,-962.6905910999994,25125.290027999996 2022-08-07,17:19:19.000,219,9581563,-795,0,1659892759,5314.423440749997,-962.5496084999977,25125.40182192 2022-08-07,17:19:20.000,219,9581576,1685,0,1659892760,5314.302187169997,-962.44387155,25125.38086056 2022-08-07,17:19:21.000,219,9581582,-795,0,1659892761,5314.1674609699985,-962.4015767699966,25125.28304088 2022-08-07,17:19:22.000,219,9581549,765,0,1659892762,5314.073152629993,-962.4509206799994,25125.33195072 2022-08-07,17:19:23.000,219,9581663,-434,0,1659892763,5313.965371669998,-962.5214119800003,25125.178234080005 2022-08-07,17:19:24.000,219,9581568,924,0,1659892764,5314.073152629993,-962.5848541500018,25125.206182560003 2022-08-07,17:19:25.000,219,9581529,-795,0,1659892765,5314.153988349994,-962.6835419700001,25125.345924960006 2022-08-07,17:19:26.000,219,9581639,645,0,1659892766,5314.241560379996,-962.7610824000003,25125.276053760004 2022-08-07,17:19:27.000,219,9581618,-795,0,1659892767,5314.335868719994,-962.8315737000012,25125.276053760004 2022-08-07,17:19:28.000,219,9581623,-795,0,1659892768,5314.288714549999,-962.8456719599999,25125.248105280007 2022-08-07,17:19:29.000,219,9581658,1165,0,1659892769,5314.443649679997,-962.8597702199986,25125.122337119996 2022-08-07,17:19:30.000,219,9581615,765,0,1659892770,5314.605321119998,-962.8104263099958,25125.171246959995 2022-08-07,17:19:31.000,219,9581526,-795,0,1659892771,5314.665947909998,-962.648296319996,25125.178234080005 2022-08-07,17:19:32.000,219,9581644,-795,0,1659892772,5314.827619349999,-962.4720680699975,25125.22015680001 2022-08-07,17:19:33.000,219,9581544,-795,0,1659892773,5314.854564589994,-962.2817415600002,25125.227143920005 2022-08-07,17:19:34.000,219,9581596,-795,0,1659892774,5314.834355659994,-962.1407589599985,25125.199195440007 2022-08-07,17:19:35.000,219,9581537,-795,0,1659892775,5314.807410419999,-962.0350220100008,25125.290027999996 2022-08-07,17:19:36.000,219,9581606,-795,0,1659892776,5314.659211599996,-961.985678099998,25125.248105280007 2022-08-07,17:19:37.000,219,9581602,-235,0,1659892777,5314.484067539997,-961.9786289699987,25125.26906664001 2022-08-07,17:19:38.000,219,9581595,885,0,1659892778,5314.356077649994,-962.0632185299983,25125.150285600008 2022-08-07,17:19:39.000,219,9581571,245,0,1659892779,5314.228087759999,-962.0491202699995,25125.09438864 2022-08-07,17:19:40.000,219,9581618,805,0,1659892780,5314.308923479999,-962.2323976499974,25125.23413104 2022-08-07,17:19:41.000,219,9581603,-114,0,1659892781,5314.342605029997,-962.4297732900013,25125.21316968 2022-08-07,17:19:42.000,219,9581590,885,0,1659892782,5314.329132409999,-962.5848541500018,25125.16425984 2022-08-07,17:19:43.000,219,9581573,-795,0,1659892783,5314.228087759999,-962.6905910999994,25125.0454788 2022-08-07,17:19:44.000,219,9581608,-795,0,1659892784,5314.140515729996,-962.6412471899966,25125.073427279996 2022-08-07,17:19:45.000,219,9581604,805,0,1659892785,5314.106834179998,-962.5989524100005,25125.038491680003 2022-08-07,17:19:46.000,219,9581610,-795,0,1659892786,5314.1674609699985,-962.6200997999986,25125.024517439997 2022-08-07,17:19:47.000,219,9581577,-795,0,1659892787,5314.147252039998,-962.7117384899975,25125.024517439997 2022-08-07,17:19:48.000,219,9581566,-795,0,1659892788,5314.120306799996,-962.7681315299997,25124.975607599998 2022-08-07,17:19:49.000,219,9581583,-795,0,1659892789,5314.093361559993,-962.7963280499971,25124.905736399996 2022-08-07,17:19:50.000,219,9581548,-434,0,1659892790,5314.079888939996,-962.8174754399952,25125.01753032 2022-08-07,17:19:51.000,219,9581601,-795,0,1659892791,5313.999053219995,-962.8174754399952,25125.010543200005 2022-08-07,17:19:52.000,219,9581596,1005,0,1659892792,5313.877799639995,-962.7469841400016,25125.01753032 2022-08-07,17:19:53.000,219,9581653,-795,0,1659892793,5313.716128199994,-962.6905910999994,25124.800929600002 2022-08-07,17:19:54.000,219,9581625,805,0,1659892794,5313.7767549899945,-962.5637067599964,25124.856826559997 2022-08-07,17:19:55.000,219,9581588,885,0,1659892795,5313.7767549899945,-962.4297732900013,25124.821890960004 2022-08-07,17:19:56.000,219,9581539,-195,0,1659892796,5313.938426429995,-962.3240363399964,25124.863813680007 2022-08-07,17:19:57.000,219,9581574,805,0,1659892797,5314.079888939996,-962.2112502599994,25124.919710640002 2022-08-07,17:19:58.000,219,9581594,-795,0,1659892798,5314.113570489993,-962.1407589599985,25124.940672000004 2022-08-07,17:19:59.000,219,9581566,965,0,1659892799,5314.073152629993,-962.0420711400002,25124.863813680007 2022-08-07,17:20:00.000,219,9581570,845,0,1659892800,5314.059680009996,-961.8869902799997,25124.891762160005 2022-08-07,17:20:01.000,219,9581618,-155,0,1659892801,5314.039471079996,-961.9081376699978,25124.89874928 2022-08-07,17:20:02.000,219,9581573,1125,0,1659892802,5313.945162739998,-961.8235481099982,25124.92669776 2022-08-07,17:20:03.000,219,9581567,-155,0,1659892803,5313.857590709995,-961.872892020001,25124.82887808 2022-08-07,17:20:04.000,219,9581610,965,0,1659892804,5313.850854399992,-961.8799411500004,25124.870800800003 2022-08-07,17:20:05.000,219,9581581,1365,0,1659892805,5313.857590709995,-961.9081376699978,25124.982594720008 2022-08-07,17:20:06.000,219,9581551,-354,0,1659892806,5313.830645469992,-961.9715798399993,25124.92669776 2022-08-07,17:20:07.000,219,9581624,445,0,1659892807,5313.790227609992,-962.0279728800015,25124.94765912 2022-08-07,17:20:08.000,219,9581628,-795,0,1659892808,5313.655501409994,-962.1619063499966,25124.84983944 2022-08-07,17:20:09.000,219,9581646,-795,0,1659892809,5313.608347239999,-962.3028889499983,25124.82887808 2022-08-07,17:20:10.000,219,9581566,-315,0,1659892810,5313.547720449998,-962.3733802499992,25124.77996824 2022-08-07,17:20:11.000,219,9581549,-795,0,1659892811,5313.615083549994,-962.5425593699983,25124.82887808 2022-08-07,17:20:12.000,219,9581593,605,0,1659892812,5313.702655579997,-962.6764928400007,25124.835865199995 2022-08-07,17:20:13.000,219,9581594,-795,0,1659892813,5313.790227609992,-962.7963280499971,25124.75900688 2022-08-07,17:20:14.000,219,9581584,-795,0,1659892814,5313.823909159997,-962.866819349998,25124.814903840008 2022-08-07,17:20:15.000,219,9581572,-795,0,1659892815,5313.918217499995,-962.9232123900001,25124.807916719998 2022-08-07,17:20:16.000,219,9581634,1604,0,1659892816,5313.992316909993,-962.9091141300014,25124.793942480006 2022-08-07,17:20:17.000,219,9581571,285,0,1659892817,5314.032734769993,-962.8245245700018,25124.793942480006 2022-08-07,17:20:18.000,219,9581618,-795,0,1659892818,5314.066416319998,-962.754033270001,25124.75900688 2022-08-07,17:20:19.000,219,9581590,-35,0,1659892819,5314.113570489993,-962.6553454499954,25124.689135679997 2022-08-07,17:20:20.000,219,9581551,-795,0,1659892820,5314.228087759999,-962.5848541500018,25124.724071280005 2022-08-07,17:20:21.000,219,9581651,-795,0,1659892821,5314.342605029997,-962.4650189399981,25124.856826559997 2022-08-07,17:20:22.000,219,9581582,605,0,1659892822,5314.362813959997,-962.3804293799985,25124.835865199995 2022-08-07,17:20:23.000,219,9581560,605,0,1659892823,5314.201142519996,-962.3099380799977,25124.703109920003 2022-08-07,17:20:24.000,219,9581655,-795,0,1659892824,5314.160724659996,-962.2394467799968,25124.772981120004 2022-08-07,17:20:25.000,219,9581589,-795,0,1659892825,5313.999053219995,-962.20420113,25124.77996824 2022-08-07,17:20:26.000,219,9581686,-795,0,1659892826,5313.837381779995,-962.1266606999998,25124.76599400001 2022-08-07,17:20:27.000,219,9581601,1205,0,1659892827,5313.615083549994,-962.0279728800015,25124.75900688 2022-08-07,17:20:28.000,219,9581636,-795,0,1659892828,5313.493829969993,-961.9927272299974,25124.7310584 2022-08-07,17:20:29.000,219,9581594,-795,0,1659892829,5313.386049009998,-961.9997763599968,25124.807916719998 2022-08-07,17:20:30.000,219,9581605,-795,0,1659892830,5313.345631149998,-962.1266606999998,25124.68214856 2022-08-07,17:20:31.000,219,9581591,-795,0,1659892831,5313.406257939998,-962.295839819999,25124.7310584 2022-08-07,17:20:32.000,219,9581606,-795,0,1659892832,5313.439939489996,-962.3733802499992,25124.7310584 2022-08-07,17:20:33.000,219,9581599,404,0,1659892833,5313.453412109993,-962.5425593699983,25124.584328880002 2022-08-07,17:20:34.000,219,9581594,-795,0,1659892834,5313.561193069996,-962.6130506699992,25124.528431920007 2022-08-07,17:20:35.000,219,9581569,-795,0,1659892835,5313.689182959999,-962.7046893599982,25124.591316 2022-08-07,17:20:36.000,219,9581565,-795,0,1659892836,5313.817172849995,-962.7681315299997,25124.591316 2022-08-07,17:20:37.000,219,9581623,525,0,1659892837,5313.864327019997,-962.7469841400016,25124.591316 2022-08-07,17:20:38.000,219,9581561,805,0,1659892838,5313.844118089997,-962.6976402299988,25124.535419040003 2022-08-07,17:20:39.000,219,9581542,-795,0,1659892839,5313.864327019997,-962.648296319996,25124.61227736 2022-08-07,17:20:40.000,219,9581587,805,0,1659892840,5313.837381779995,-962.6200997999986,25124.577341760007 2022-08-07,17:20:41.000,219,9581654,-795,0,1659892841,5313.743073439997,-962.6341980599973,25124.486509200004 2022-08-07,17:20:42.000,219,9581610,-795,0,1659892842,5313.763282369997,-962.662394580002,25124.500483439995 2022-08-07,17:20:43.000,219,9581576,-795,0,1659892843,5313.7767549899945,-962.6976402299988,25124.521444799997 2022-08-07,17:20:44.000,219,9581565,725,0,1659892844,5313.810436539992,-962.7187876199969,25124.535419040003 2022-08-07,17:20:45.000,219,9581574,-795,0,1659892845,5313.823909159997,-962.7046893599982,25124.570354639996 2022-08-07,17:20:46.000,219,9581590,-795,0,1659892846,5313.9249538099975,-962.6976402299988,25124.71009704 2022-08-07,17:20:47.000,219,9581543,-795,0,1659892847,5313.951899049993,-962.6130506699992,25124.71009704 2022-08-07,17:20:48.000,219,9581504,-795,0,1659892848,5314.012525839993,-962.5425593699983,25124.668174319995 2022-08-07,17:20:49.000,219,9581544,-155,0,1659892849,5314.066416319998,-962.4932154599956,25124.61227736 2022-08-07,17:20:50.000,219,9581587,1325,0,1659892850,5314.100097869996,-962.5425593699983,25124.61227736 2022-08-07,17:20:51.000,219,9581589,-795,0,1659892851,5314.180933589996,-962.5778050199951,25124.654200080004 2022-08-07,17:20:52.000,219,9581575,525,0,1659892852,5314.160724659996,-962.6905910999994,25124.654200080004 2022-08-07,17:20:53.000,219,9581572,-795,0,1659892853,5314.187669899999,-962.8174754399952,25124.71708416001 2022-08-07,17:20:54.000,219,9581615,965,0,1659892854,5314.1674609699985,-962.887966739996,25124.724071280005 2022-08-07,17:20:55.000,219,9581529,1125,0,1659892855,5314.214615139994,-962.9161632600008,25124.75900688 2022-08-07,17:20:56.000,219,9581636,-755,0,1659892856,5314.180933589996,-962.9091141300014,25124.724071280005 2022-08-07,17:20:57.000,219,9581556,685,0,1659892857,5314.147252039998,-962.8104263099958,25124.71009704 2022-08-07,17:20:58.000,219,9581594,-795,0,1659892858,5314.106834179998,-962.6694437100014,25124.668174319995 2022-08-07,17:20:59.000,219,9581596,-675,0,1659892859,5314.160724659996,-962.5778050199951,25124.689135679997 2022-08-07,17:21:00.000,219,9581555,-795,0,1659892860,5314.221351449996,-962.4650189399981,25124.807916719998 2022-08-07,17:21:01.000,219,9581594,-795,0,1659892861,5314.241560379996,-962.3451837300017,25124.84983944 2022-08-07,17:21:02.000,219,9581620,-795,0,1659892862,5314.329132409999,-962.2112502599994,25124.870800800003 2022-08-07,17:21:03.000,219,9581600,-795,0,1659892863,5314.315659789994,-962.0984641799951,25124.835865199995 2022-08-07,17:21:04.000,219,9581583,765,0,1659892864,5314.396495509995,-962.0138746199955,25124.919710640002 2022-08-07,17:21:05.000,219,9581531,-795,0,1659892865,5314.409968129992,-961.9151867999972,25124.891762160005 2022-08-07,17:21:06.000,219,9581538,245,0,1659892866,5314.383022889997,-961.8587937600023,25124.968620480002 2022-08-07,17:21:07.000,219,9581528,765,0,1659892867,5314.261769309996,-961.8658428900017,25124.93368488001 2022-08-07,17:21:08.000,219,9581623,765,0,1659892868,5314.180933589996,-961.9010885399985,25124.975607599998 2022-08-07,17:21:09.000,219,9581597,924,0,1659892869,5314.1674609699985,-961.9574815800006,25125.06644016 2022-08-07,17:21:10.000,219,9581631,-795,0,1659892870,5314.120306799996,-962.0561693999989,25125.108362880004 2022-08-07,17:21:11.000,219,9581608,-795,0,1659892871,5314.093361559993,-962.1689554799959,25125.073427279996 2022-08-07,17:21:12.000,219,9581564,-795,0,1659892872,5314.120306799996,-962.2887906899996,25125.010543200005 2022-08-07,17:21:13.000,219,9581582,124,0,1659892873,5314.059680009996,-962.3874785099979,25124.954646239996 2022-08-07,17:21:14.000,219,9581579,-795,0,1659892874,5314.093361559993,-962.5073137200015,25124.919710640002 2022-08-07,17:21:15.000,219,9581642,1085,0,1659892875,5314.1674609699985,-962.5284611099996,25125.038491680003 2022-08-07,17:21:16.000,219,9581526,605,0,1659892876,5314.147252039998,-962.5707558899958,25124.92669776 2022-08-07,17:21:17.000,219,9581533,1564,0,1659892877,5314.248296689999,-962.5566576299971,25125.073427279996 2022-08-07,17:21:18.000,219,9581622,45,0,1659892878,5314.234824069994,-962.5143628500009,25125.06644016 2022-08-07,17:21:19.000,219,9581609,-795,0,1659892879,5314.187669899999,-962.5073137200015,25125.010543200005 2022-08-07,17:21:20.000,219,9581655,-795,0,1659892880,5314.160724659996,-962.4156750299953,25125.10137576001 2022-08-07,17:21:21.000,219,9581545,-795,0,1659892881,5314.093361559993,-962.408625899996,25125.0454788 2022-08-07,17:21:22.000,219,9581568,1045,0,1659892882,5314.066416319998,-962.3240363399964,25125.01753032 2022-08-07,17:21:23.000,219,9581577,-795,0,1659892883,5313.985580599998,-962.3381345999951,25124.99656896 2022-08-07,17:21:24.000,219,9581585,-795,0,1659892884,5314.005789529998,-962.2887906899996,25125.031504560007 2022-08-07,17:21:25.000,219,9581596,45,0,1659892885,5314.046207389998,-962.2887906899996,25125.073427279996 2022-08-07,17:21:26.000,219,9581552,1045,0,1659892886,5314.100097869996,-962.3099380799977,25125.108362880004 2022-08-07,17:21:27.000,219,9581571,-274,0,1659892887,5314.153988349994,-962.3240363399964,25125.150285600008 2022-08-07,17:21:28.000,219,9581618,525,0,1659892888,5314.140515729996,-962.316987209997,25125.073427279996 2022-08-07,17:21:29.000,219,9581581,845,0,1659892889,5314.086625249998,-962.2605941700022,25125.010543200005 2022-08-07,17:21:30.000,219,9581601,-795,0,1659892890,5314.100097869996,-962.1971520000006,25124.954646239996 2022-08-07,17:21:31.000,219,9581608,-795,0,1659892891,5314.073152629993,-962.2394467799968,25124.93368488001 2022-08-07,17:21:32.000,219,9581514,285,0,1659892892,5314.147252039998,-962.2394467799968,25125.129324240006 2022-08-07,17:21:33.000,219,9581544,-795,0,1659892893,5314.127043109998,-962.2535450399955,25125.108362880004 2022-08-07,17:21:34.000,219,9581580,485,0,1659892894,5314.066416319998,-962.3028889499983,25125.108362880004 2022-08-07,17:21:35.000,219,9581528,805,0,1659892895,5314.032734769993,-962.3663311199998,25125.05246592001 2022-08-07,17:21:36.000,219,9581646,-795,0,1659892896,5314.120306799996,-962.3522328600011,25125.136311360002 2022-08-07,17:21:37.000,219,9581576,-795,0,1659892897,5314.120306799996,-962.3733802499992,25125.10137576001 2022-08-07,17:21:38.000,219,9581688,765,0,1659892898,5314.201142519996,-962.3522328600011,25124.954646239996 2022-08-07,17:21:39.000,219,9581630,-795,0,1659892899,5314.228087759999,-962.2746924300009,25125.038491680003 2022-08-07,17:21:40.000,219,9581594,-795,0,1659892900,5314.436913369995,-962.1830537400019,25125.10137576001 2022-08-07,17:21:41.000,219,9581611,1205,0,1659892901,5314.591848499993,-962.0914150499957,25125.150285600008 2022-08-07,17:21:42.000,219,9581608,-795,0,1659892902,5314.753519939994,-961.9715798399993,25125.150285600008 2022-08-07,17:21:43.000,219,9581540,965,0,1659892903,5314.854564589994,-961.7953515900008,25125.122337119996 2022-08-07,17:21:44.000,219,9581576,404,0,1659892904,5315.056653889995,-961.6120742099956,25125.206182560003 2022-08-07,17:21:45.000,219,9581552,-795,0,1659892905,5315.157698539995,-961.4640424800018,25125.199195440007 2022-08-07,17:21:46.000,219,9581589,-795,0,1659892906,5315.198116399995,-961.3794529200022,25125.241118159996 2022-08-07,17:21:47.000,219,9581617,1005,0,1659892907,5315.211589019993,-961.2384703200005,25125.248105280007 2022-08-07,17:21:48.000,219,9581587,-795,0,1659892908,5315.164434849998,-961.1256842399962,25125.345924960006 2022-08-07,17:21:49.000,219,9581567,-155,0,1659892909,5315.097071749995,-961.1397825000022,25125.43675752001 2022-08-07,17:21:50.000,219,9581658,-795,0,1659892910,5314.9960270999945,-961.2102737999958,25125.471693120002 2022-08-07,17:21:51.000,219,9581595,-795,0,1659892911,5314.962345549997,-961.3089616200014,25125.443744640004 2022-08-07,17:21:52.000,219,9581590,805,0,1659892912,5314.962345549997,-961.3935511800009,25125.478680239998 2022-08-07,17:21:53.000,219,9581579,-795,0,1659892913,5315.009499719992,-961.4499442199958,25125.338937839995 2022-08-07,17:21:54.000,219,9581666,-795,0,1659892914,5315.198116399995,-961.3583055299969,25125.297015120006 2022-08-07,17:21:55.000,219,9581564,-795,0,1659892915,5315.400205699996,-961.2666668399979,25125.422783280002 2022-08-07,17:21:56.000,219,9581597,404,0,1659892916,5315.615767619995,-961.0904385899994,25125.471693120002 2022-08-07,17:21:57.000,219,9581544,-795,0,1659892917,5315.7100759599925,-960.9283085999996,25125.513615840006 2022-08-07,17:21:58.000,219,9581616,-795,0,1659892918,5315.7437575099975,-960.7379820899951,25125.4297704 2022-08-07,17:21:59.000,219,9581552,-675,0,1659892919,5315.723548579997,-960.60404862,25125.562525680005 2022-08-07,17:22:00.000,219,9581543,285,0,1659892920,5315.568613449999,-960.4771642799969,25125.492654480004 2022-08-07,17:22:01.000,219,9581568,-795,0,1659892921,5315.413678319994,-960.4207712400021,25125.54855144 2022-08-07,17:22:02.000,219,9581565,-795,0,1659892922,5315.204852709998,-960.4419186300001,25125.583487040007 2022-08-07,17:22:03.000,219,9581597,845,0,1659892923,5315.043181269997,-960.4912625399957,25125.562525680005 2022-08-07,17:22:04.000,219,9581604,-795,0,1659892924,5315.009499719992,-960.512409930001,25125.60444840001 2022-08-07,17:22:05.000,219,9581628,-795,0,1659892925,5314.989290789999,-960.5969994900006,25125.71624232 2022-08-07,17:22:06.000,219,9581602,845,0,1659892926,5314.948872929999,-960.6392942699968,25125.751177920007 2022-08-07,17:22:07.000,219,9581567,-795,0,1659892927,5314.975818169994,-960.6745399200008,25125.68829384 2022-08-07,17:22:08.000,219,9581588,-795,0,1659892928,5315.002763409997,-960.625196009998,25125.709255200003 2022-08-07,17:22:09.000,219,9581633,1405,0,1659892929,5314.928663999999,-960.5829012300019,25125.59746128 2022-08-07,17:22:10.000,219,9581592,-795,0,1659892930,5314.908455069999,-960.5053608000017,25125.625409759996 2022-08-07,17:22:11.000,219,9581567,-795,0,1659892931,5314.868037209999,-960.4066729799961,25125.681306720006 2022-08-07,17:22:12.000,219,9581661,5,0,1659892932,5314.800674109996,-960.3643781999999,25125.653358240008 2022-08-07,17:22:13.000,219,9581567,-795,0,1659892933,5314.780465179996,-960.3996238499967,25125.674319599995 2022-08-07,17:22:14.000,219,9581533,645,0,1659892934,5314.787201489999,-960.4137221099954,25125.632396880006 2022-08-07,17:22:15.000,219,9581616,-795,0,1659892935,5314.7669925599985,-960.4419186300001,25125.709255200003 2022-08-07,17:22:16.000,219,9581622,-795,0,1659892936,5314.706365769998,-960.4771642799969,25125.681306720006 2022-08-07,17:22:17.000,219,9581560,-795,0,1659892937,5314.686156839998,-960.5194590600004,25125.639384000002 2022-08-07,17:22:18.000,219,9581567,-795,0,1659892938,5314.713102079993,-960.5476555799978,25125.674319599995 2022-08-07,17:22:19.000,219,9581628,924,0,1659892939,5314.659211599996,-960.512409930001,25125.590474160002 2022-08-07,17:22:20.000,219,9581590,-755,0,1659892940,5314.726574699998,-960.5476555799978,25125.632396880006 2022-08-07,17:22:21.000,219,9581588,-795,0,1659892941,5314.773728869994,-960.5406064499984,25125.709255200003 2022-08-07,17:22:22.000,219,9581598,-195,0,1659892942,5314.793937799994,-960.6110977499993,25125.68829384 2022-08-07,17:22:23.000,219,9581583,924,0,1659892943,5314.746783629998,-960.6110977499993,25125.61842264 2022-08-07,17:22:24.000,219,9581596,-795,0,1659892944,5314.746783629998,-960.7027364399983,25125.625409759996 2022-08-07,17:22:25.000,219,9581594,-795,0,1659892945,5314.753519939994,-960.6322451399974,25125.695280959997 2022-08-07,17:22:26.000,219,9581568,1125,0,1659892946,5314.665947909998,-960.5547047099972,25125.639384000002 2022-08-07,17:22:27.000,219,9581606,-795,0,1659892947,5314.531221709993,-960.5406064499984,25125.632396880006 2022-08-07,17:22:28.000,219,9581571,1205,0,1659892948,5314.403231819997,-960.5265081899997,25125.66733248 2022-08-07,17:22:29.000,219,9581579,-795,0,1659892949,5314.261769309996,-960.4842134099963,25125.744190799996 2022-08-07,17:22:30.000,219,9581623,-795,0,1659892950,5314.052943699993,-960.5335573199991,25125.78611352 2022-08-07,17:22:31.000,219,9581611,-795,0,1659892951,5313.918217499995,-960.5547047099972,25125.66733248 2022-08-07,17:22:32.000,219,9581621,-795,0,1659892952,5313.716128199994,-960.5617538399965,25125.576499919996 2022-08-07,17:22:33.000,219,9581629,-195,0,1659892953,5313.709391889999,-960.6604416600021,25125.61842264 2022-08-07,17:22:34.000,219,9581595,-795,0,1659892954,5313.648765099999,-960.7450312200017,25125.583487040007 2022-08-07,17:22:35.000,219,9581642,-715,0,1659892955,5313.642028789996,-960.8719155599974,25125.646371119998 2022-08-07,17:22:36.000,219,9581646,-795,0,1659892956,5313.635292479994,-960.9847016400017,25125.702268080007 2022-08-07,17:22:37.000,219,9581579,45,0,1659892957,5313.547720449998,-961.0551929399953,25125.562525680005 2022-08-07,17:22:38.000,219,9581633,-795,0,1659892958,5313.433203179993,-961.0974877199988,25125.583487040007 2022-08-07,17:22:39.000,219,9581577,365,0,1659892959,5313.399521629995,-961.062242070002,25125.61842264 2022-08-07,17:22:40.000,219,9581631,-795,0,1659892960,5313.311949599993,-961.0269964199979,25125.52060296 2022-08-07,17:22:41.000,219,9581601,5,0,1659892961,5313.217641259995,-960.9283085999996,25125.492654480004 2022-08-07,17:22:42.000,219,9581592,-35,0,1659892962,5313.224377569997,-960.8507681699994,25125.464706000006 2022-08-07,17:22:43.000,219,9581543,-795,0,1659892963,5313.130069229999,-960.7591294800004,25125.38086056 2022-08-07,17:22:44.000,219,9581657,-795,0,1659892964,5313.116596609994,-960.716834699997,25125.359899199997 2022-08-07,17:22:45.000,219,9581586,-795,0,1659892965,5313.197432329995,-960.7379820899951,25125.45073176 2022-08-07,17:22:46.000,219,9581622,-795,0,1659892966,5313.264795429997,-960.7591294800004,25125.43675752001 2022-08-07,17:22:47.000,219,9581531,685,0,1659892967,5313.258059119995,-960.84371904,25125.43675752001 2022-08-07,17:22:48.000,219,9581626,-475,0,1659892968,5313.264795429997,-960.9212594700002,25125.345924960006 2022-08-07,17:22:49.000,219,9581627,-675,0,1659892969,5313.386049009998,-961.0128981599992,25125.345924960006 2022-08-07,17:22:50.000,219,9581609,-755,0,1659892970,5313.480357349996,-961.062242070002,25125.38086056 2022-08-07,17:22:51.000,219,9581591,885,0,1659892971,5313.5140388999935,-960.9776525099951,25125.408809039996 2022-08-07,17:22:52.000,219,9581584,-795,0,1659892972,5313.655501409994,-960.8860138199962,25125.422783280002 2022-08-07,17:22:53.000,219,9581581,-795,0,1659892973,5313.689182959999,-960.7943751299972,25125.38784768001 2022-08-07,17:22:54.000,219,9581643,-195,0,1659892974,5313.736337129994,-960.7027364399983,25125.40182192 2022-08-07,17:22:55.000,219,9581644,-635,0,1659892975,5313.864327019997,-960.6181468799987,25125.485667360008 2022-08-07,17:22:56.000,219,9581643,1125,0,1659892976,5313.918217499995,-960.5406064499984,25125.471693120002 2022-08-07,17:22:57.000,219,9581593,-795,0,1659892977,5313.992316909993,-960.4066729799961,25125.457718879996 2022-08-07,17:22:58.000,219,9581607,1245,0,1659892978,5314.039471079996,-960.3432308100018,25125.4297704 2022-08-07,17:22:59.000,219,9581544,-475,0,1659892979,5314.113570489993,-960.2586412500023,25125.40182192 2022-08-07,17:23:00.000,219,9581566,-795,0,1659892980,5314.261769309996,-960.1881499500014,25125.52060296 2022-08-07,17:23:01.000,219,9581647,245,0,1659892981,5314.436913369995,-960.1176586500005,25125.632396880006 2022-08-07,17:23:02.000,219,9581639,1045,0,1659892982,5314.531221709993,-960.1176586500005,25125.681306720006 2022-08-07,17:23:03.000,219,9581585,-795,0,1659892983,5314.558166949995,-960.1529042999973,25125.695280959997 2022-08-07,17:23:04.000,219,9581625,-795,0,1659892984,5314.665947909998,-960.3361816799952,25125.71624232 2022-08-07,17:23:05.000,219,9581616,-795,0,1659892985,5314.726574699998,-960.4419186300001,25125.702268080007 2022-08-07,17:23:06.000,219,9581586,-795,0,1659892986,5314.827619349999,-960.5406064499984,25125.71624232 2022-08-07,17:23:07.000,219,9581603,-795,0,1659892987,5314.868037209999,-960.625196009998,25125.702268080007 2022-08-07,17:23:08.000,219,9581602,1125,0,1659892988,5315.029708649992,-960.6110977499993,25125.72322944001 2022-08-07,17:23:09.000,219,9581624,-795,0,1659892989,5315.231797949993,-960.512409930001,25125.814061999998 2022-08-07,17:23:10.000,219,9581637,765,0,1659892990,5315.339578909996,-960.4066729799961,25125.876946080003 2022-08-07,17:23:11.000,219,9581576,-795,0,1659892991,5315.440623559996,-960.272739510001,25125.897907440005 2022-08-07,17:23:12.000,219,9581598,-795,0,1659892992,5315.548404519999,-960.1388060399986,25125.93284304 2022-08-07,17:23:13.000,219,9581640,-795,0,1659892993,5315.534931899994,-959.9625777900001,25125.93983016001 2022-08-07,17:23:14.000,219,9581572,-795,0,1659892994,5315.548404519999,-959.8920864899992,25126.030662719997 2022-08-07,17:23:15.000,219,9581588,965,0,1659892995,5315.5955586899945,-959.8850373599998,25126.17040512 2022-08-07,17:23:16.000,219,9581604,-795,0,1659892996,5315.635976549995,-959.9343812699954,25126.296173279996 2022-08-07,17:23:17.000,219,9581584,-795,0,1659892997,5315.6898670299925,-960.0471673499997,25126.345083119995 2022-08-07,17:23:18.000,219,9581636,845,0,1659892998,5315.703339649997,-960.1176586500005,25126.296173279996 2022-08-07,17:23:19.000,219,9581564,845,0,1659892999,5315.858274779996,-960.2163464699988,25126.449889920004 2022-08-07,17:23:20.000,219,9581630,-795,0,1659893000,5316.026682529999,-960.3432308100018,25126.43591568 2022-08-07,17:23:21.000,219,9581544,1125,0,1659893001,5316.255717069995,-960.4066729799961,25126.484825519998 2022-08-07,17:23:22.000,219,9581559,-795,0,1659893002,5316.464542679998,-960.4771642799969,25126.484825519998 2022-08-07,17:23:23.000,219,9581618,-795,0,1659893003,5316.680104599996,-960.512409930001,25126.470851280006 2022-08-07,17:23:24.000,219,9581568,-795,0,1659893004,5316.861984969997,-960.5194590600004,25126.568670960005 2022-08-07,17:23:25.000,219,9581532,-795,0,1659893005,5316.983238549998,-960.5406064499984,25126.680464879995 2022-08-07,17:23:26.000,219,9581576,-795,0,1659893006,5317.023656409998,-960.6322451399974,25126.708413360007 2022-08-07,17:23:27.000,219,9581589,-795,0,1659893007,5316.976502239995,-960.6322451399974,25126.750336079996 2022-08-07,17:23:28.000,219,9581613,605,0,1659893008,5316.875457589995,-960.60404862,25126.785271680004 2022-08-07,17:23:29.000,219,9581607,-755,0,1659893009,5316.727258769999,-960.5265081899997,25126.736361840005 2022-08-07,17:23:30.000,219,9581667,-795,0,1659893010,5316.720522459997,-960.4842134099963,25126.904052720005 2022-08-07,17:23:31.000,219,9581595,-795,0,1659893011,5316.774412939994,-960.4137221099954,25127.015846639995 2022-08-07,17:23:32.000,219,9581638,805,0,1659893012,5316.861984969997,-960.3925747199974,25127.07873072 2022-08-07,17:23:33.000,219,9581600,-795,0,1659893013,5316.9091391399925,-960.3925747199974,25127.092704960007 2022-08-07,17:23:34.000,219,9581618,-795,0,1659893014,5317.1718552299935,-960.4630660199982,25127.120653440004 2022-08-07,17:23:35.000,219,9581547,-795,0,1659893015,5317.394153459994,-960.5053608000017,25127.27437008 2022-08-07,17:23:36.000,219,9581645,-35,0,1659893016,5317.5625612099975,-960.6110977499993,25127.23244736001 2022-08-07,17:23:37.000,219,9581611,-795,0,1659893017,5317.744441579998,-960.7732277399991,25127.316292800002 2022-08-07,17:23:38.000,219,9581647,-795,0,1659893018,5317.865695159999,-960.9212594700002,25127.316292800002 2022-08-07,17:23:39.000,219,9581673,-795,0,1659893019,5317.933058259994,-961.062242070002,25127.34424128 2022-08-07,17:23:40.000,219,9581573,1405,0,1659893020,5318.081257079997,-961.2243720600018,25127.504945040004 2022-08-07,17:23:41.000,219,9581579,-795,0,1659893021,5318.114938629995,-961.3583055299969,25127.553854880003 2022-08-07,17:23:42.000,219,9581572,-795,0,1659893022,5318.182301729998,-961.541582910002,25127.60975184 2022-08-07,17:23:43.000,219,9581594,-114,0,1659893023,5318.209246969993,-961.5979759499969,25127.602764720003 2022-08-07,17:23:44.000,219,9581642,1445,0,1659893024,5318.263137449998,-961.5556811700008,25127.658661679998 2022-08-07,17:23:45.000,219,9581581,-795,0,1659893025,5318.249664829993,-961.541582910002,25127.686610159995 2022-08-07,17:23:46.000,219,9581620,485,0,1659893026,5318.182301729998,-961.541582910002,25127.756481359997 2022-08-07,17:23:47.000,219,9581669,-795,0,1659893027,5318.087993389992,-961.4922389999992,25127.72853288 2022-08-07,17:23:48.000,219,9581597,845,0,1659893028,5318.040839219997,-961.5486320400014,25127.78442984001 2022-08-07,17:23:49.000,219,9581594,885,0,1659893029,5318.061048149997,-961.5838776899982,25127.91718512 2022-08-07,17:23:50.000,219,9581624,-795,0,1659893030,5318.000421359997,-961.6966637699952,25127.959107840004 2022-08-07,17:23:51.000,219,9581604,845,0,1659893031,5318.0138939799945,-961.8164989799989,25127.959107840004 2022-08-07,17:23:52.000,219,9581590,-795,0,1659893032,5318.047575529992,-961.9574815800006,25127.973082079996 2022-08-07,17:23:53.000,219,9581627,525,0,1659893033,5318.074520769995,-962.1619063499966,25127.89622376 2022-08-07,17:23:54.000,219,9581609,525,0,1659893034,5318.1620927999975,-962.2817415600002,25127.882249520007 2022-08-07,17:23:55.000,219,9581590,-795,0,1659893035,5318.249664829993,-962.408625899996,25128.042953279997 2022-08-07,17:23:56.000,219,9581656,-795,0,1659893036,5318.330500549993,-962.5284611099996,25128.091863119997 2022-08-07,17:23:57.000,219,9581611,1125,0,1659893037,5318.236192209995,-962.5919032800011,25128.0150048 2022-08-07,17:23:58.000,219,9581580,965,0,1659893038,5318.209246969993,-962.5848541500018,25128.0150048 2022-08-07,17:23:59.000,219,9581643,-795,0,1659893039,5318.101466009997,-962.5707558899958,25128.11981160001 2022-08-07,17:24:00.000,219,9581568,-795,0,1659893040,5317.912849329994,-962.5566576299971,25128.105837360003 2022-08-07,17:24:01.000,219,9581554,-795,0,1659893041,5317.825277299999,-962.4509206799994,25128.11981160001 2022-08-07,17:24:02.000,219,9581597,-795,0,1659893042,5317.737705269996,-962.3663311199998,25128.154747200002 2022-08-07,17:24:03.000,219,9581571,1005,0,1659893043,5317.616451689995,-962.2253485199981,25128.07090176001 2022-08-07,17:24:04.000,219,9581606,1125,0,1659893044,5317.555824899995,-962.0843659199963,25128.18269568 2022-08-07,17:24:05.000,219,9581617,765,0,1659893045,5317.5625612099975,-961.9786289699987,25128.25256688 2022-08-07,17:24:06.000,219,9581653,-795,0,1659893046,5317.441307629997,-961.9081376699978,25128.259553999997 2022-08-07,17:24:07.000,219,9581606,5,0,1659893047,5317.2998451199965,-961.837646369997,25128.294489600004 2022-08-07,17:24:08.000,219,9581608,924,0,1659893048,5317.104492129998,-961.8235481099982,25128.259553999997 2022-08-07,17:24:09.000,219,9581630,-795,0,1659893049,5317.050601649993,-961.7671550699961,25128.259553999997 2022-08-07,17:24:10.000,219,9581587,-795,0,1659893050,5316.949556999993,-961.7248602899999,25128.23160552 2022-08-07,17:24:11.000,219,9581576,325,0,1659893051,5316.895666519995,-961.6966637699952,25128.161734319998 2022-08-07,17:24:12.000,219,9581611,-795,0,1659893052,5317.043865339998,-961.7037129000018,25128.322438080002 2022-08-07,17:24:13.000,219,9581617,-755,0,1659893053,5317.097755819996,-961.6755163799971,25128.30147672 2022-08-07,17:24:14.000,219,9581604,-795,0,1659893054,5317.192064159994,-961.6755163799971,25128.28051536 2022-08-07,17:24:15.000,219,9581615,-795,0,1659893055,5317.306581429999,-961.6614181199984,25128.364360800006 2022-08-07,17:24:16.000,219,9581703,-155,0,1659893056,5317.427835009992,-961.5627303000001,25128.378335039997 2022-08-07,17:24:17.000,219,9581673,1125,0,1659893057,5317.481725489997,-961.506337259998,25128.3992964 2022-08-07,17:24:18.000,219,9581624,-515,0,1659893058,5317.5625612099975,-961.4851898699999,25128.392309280003 2022-08-07,17:24:19.000,219,9581558,-795,0,1659893059,5317.663605859998,-961.4992881299986,25128.42025776 2022-08-07,17:24:20.000,219,9581621,-675,0,1659893060,5317.8050683699985,-961.506337259998,25128.532051680006 2022-08-07,17:24:21.000,219,9581548,1604,0,1659893061,5317.832013609994,-961.4992881299986,25128.56698728 2022-08-07,17:24:22.000,219,9581637,-795,0,1659893062,5317.858958849996,-961.4781407400005,25128.608910000003 2022-08-07,17:24:23.000,219,9581609,-795,0,1659893063,5317.825277299999,-961.4499442199958,25128.580961520005 2022-08-07,17:24:24.000,219,9581641,1085,0,1659893064,5317.852222539994,-961.4006003100003,25128.671794080008 2022-08-07,17:24:25.000,219,9581637,-795,0,1659893065,5317.8050683699985,-961.3724037899956,25128.608910000003 2022-08-07,17:24:26.000,219,9581589,765,0,1659893066,5317.791595749994,-961.3442072699982,25128.671794080008 2022-08-07,17:24:27.000,219,9581598,-795,0,1659893067,5317.704023719998,-961.3724037899956,25128.68576832 2022-08-07,17:24:28.000,219,9581634,-795,0,1659893068,5317.697287409996,-961.414698569999,25128.783588 2022-08-07,17:24:29.000,219,9581596,-795,0,1659893069,5317.683814789998,-961.5345337799954,25128.839484960008 2022-08-07,17:24:30.000,219,9581638,-795,0,1659893070,5317.589506449993,-961.6755163799971,25128.867433440006 2022-08-07,17:24:31.000,219,9581602,-795,0,1659893071,5317.481725489997,-961.8164989799989,25128.895381920003 2022-08-07,17:24:32.000,219,9581600,-795,0,1659893072,5317.427835009992,-961.9222359299965,25128.916343280005 2022-08-07,17:24:33.000,219,9581573,-795,0,1659893073,5317.326790359999,-962.0209237500021,25128.811536479996 2022-08-07,17:24:34.000,219,9581647,-795,0,1659893074,5317.259427259996,-962.0984641799951,25128.720703920008 2022-08-07,17:24:35.000,219,9581641,-795,0,1659893075,5317.367208219999,-962.1760046099953,25128.888394800008 2022-08-07,17:24:36.000,219,9581617,-795,0,1659893076,5317.387417149999,-962.2535450399955,25128.916343280005 2022-08-07,17:24:37.000,219,9581642,-795,0,1659893077,5317.495198109995,-962.2817415600002,25128.916343280005 2022-08-07,17:24:38.000,219,9581606,1365,0,1659893078,5317.582770139998,-962.295839819999,25128.965253120004 2022-08-07,17:24:39.000,219,9581602,-795,0,1659893079,5317.569297519993,-962.3028889499983,25128.867433440006 2022-08-07,17:24:40.000,219,9581636,-795,0,1659893080,5317.589506449993,-962.20420113,25128.832497839998 2022-08-07,17:24:41.000,219,9581630,1564,0,1659893081,5317.629924309993,-962.1266606999998,25128.888394800008 2022-08-07,17:24:42.000,219,9581612,885,0,1659893082,5317.663605859998,-962.0491202699995,25128.860446319995 2022-08-07,17:24:43.000,219,9581608,-795,0,1659893083,5317.690551099993,-961.9574815800006,25128.80454936 2022-08-07,17:24:44.000,219,9581638,-795,0,1659893084,5317.683814789998,-961.8658428900017,25128.860446319995 2022-08-07,17:24:45.000,219,9581551,-795,0,1659893085,5317.704023719998,-961.7671550699961,25128.846472080004 2022-08-07,17:24:46.000,219,9581594,-795,0,1659893086,5317.744441579998,-961.6473198599997,25129.000188719998 2022-08-07,17:24:47.000,219,9581622,-795,0,1659893087,5317.737705269996,-961.5627303000001,25129.02115008 2022-08-07,17:24:48.000,219,9581624,-795,0,1659893088,5317.697287409996,-961.414698569999,25129.028137199995 2022-08-07,17:24:49.000,219,9581658,1085,0,1659893089,5317.683814789998,-961.3583055299969,25129.007175840008 2022-08-07,17:24:50.000,219,9581635,924,0,1659893090,5317.663605859998,-961.3512563999975,25128.979227359996 2022-08-07,17:24:51.000,219,9581545,1045,0,1659893091,5317.751177889993,-961.4640424800018,25128.937304640007 2022-08-07,17:24:52.000,219,9581620,-795,0,1659893092,5317.966739809999,-961.5133863899973,25129.09102128 2022-08-07,17:24:53.000,219,9581588,1045,0,1659893093,5318.108202319992,-961.6614181199984,25129.084034160005 2022-08-07,17:24:54.000,219,9581583,-795,0,1659893094,5318.263137449998,-961.7037129000018,25129.056085680008 2022-08-07,17:24:55.000,219,9581611,1005,0,1659893095,5318.465226749999,-961.7742041999954,25129.167879599998 2022-08-07,17:24:56.000,219,9581623,-795,0,1659893096,5318.546062469999,-961.8024007200002,25129.13993112 2022-08-07,17:24:57.000,219,9581637,525,0,1659893097,5318.660579739997,-961.8094498499995,25129.153905360006 2022-08-07,17:24:58.000,219,9581607,-795,0,1659893098,5318.707733909992,-961.746007679998,25129.098008399997 2022-08-07,17:24:59.000,219,9581611,-795,0,1659893099,5318.788569629993,-961.6896146399959,25129.13993112 2022-08-07,17:25:00.000,219,9581576,-795,0,1659893100,5318.903086899998,-961.5979759499969,25129.28666064 2022-08-07,17:25:01.000,219,9581568,-795,0,1659893101,5318.943504759998,-961.506337259998,25129.370506080006 2022-08-07,17:25:02.000,219,9581682,-795,0,1659893102,5318.930032139993,-961.4287968299977,25129.391467440008 2022-08-07,17:25:03.000,219,9581631,-795,0,1659893103,5318.855932729995,-961.3935511800009,25129.321596240006 2022-08-07,17:25:04.000,219,9581653,-795,0,1659893104,5318.943504759998,-961.4217476999984,25129.3774932 2022-08-07,17:25:05.000,219,9581597,1005,0,1659893105,5318.963713689998,-961.4569933499952,25129.440377280007 2022-08-07,17:25:06.000,219,9581622,-795,0,1659893106,5319.044549409999,-961.5556811700008,25129.496274240002 2022-08-07,17:25:07.000,219,9581575,605,0,1659893107,5319.064758339999,-961.7037129000018,25129.52422272 2022-08-07,17:25:08.000,219,9581648,965,0,1659893108,5319.078230959996,-961.7953515900008,25129.510248480008 2022-08-07,17:25:09.000,219,9581615,-795,0,1659893109,5319.084967269999,-961.8799411500004,25129.566145440003 2022-08-07,17:25:10.000,219,9581629,165,0,1659893110,5319.1388577499965,-961.8799411500004,25129.62902952001 2022-08-07,17:25:11.000,219,9581621,1085,0,1659893111,5319.098439889996,-961.8587937600023,25129.71287496 2022-08-07,17:25:12.000,219,9581662,1045,0,1659893112,5319.118648819996,-961.8024007200002,25129.71287496 2022-08-07,17:25:13.000,219,9581602,85,0,1659893113,5319.098439889996,-961.7671550699961,25129.59409392 2022-08-07,17:25:14.000,219,9581581,-795,0,1659893114,5319.172539299994,-961.8235481099982,25129.677939360008 2022-08-07,17:25:15.000,219,9581629,165,0,1659893115,5319.212957159994,-961.8869902799997,25129.601081039997 2022-08-07,17:25:16.000,219,9581659,-795,0,1659893116,5319.468936939993,-961.985678099998,25129.85960448 2022-08-07,17:25:17.000,219,9581688,-795,0,1659893117,5319.5901905199935,-962.1337098299991,25129.824668880006 2022-08-07,17:25:18.000,219,9581584,-795,0,1659893118,5319.657553619996,-962.2605941700022,25129.81069464 2022-08-07,17:25:19.000,219,9581614,-795,0,1659893119,5319.859642919997,-962.3451837300017,25129.985372639996 2022-08-07,17:25:20.000,219,9581637,-795,0,1659893120,5319.927006019992,-962.4579698099988,25129.901527200003 2022-08-07,17:25:21.000,219,9581628,-795,0,1659893121,5320.088677459993,-962.5848541500018,25129.97838552 2022-08-07,17:25:22.000,219,9581601,-795,0,1659893122,5320.162776869998,-962.6412471899966,25129.971398400005 2022-08-07,17:25:23.000,219,9581651,-795,0,1659893123,5320.2436125899985,-962.6764928400007,25130.01332112001 2022-08-07,17:25:24.000,219,9581613,-795,0,1659893124,5320.398547719997,-962.6835419700001,25130.13210216001 2022-08-07,17:25:25.000,219,9581573,5,0,1659893125,5320.526537609992,-962.6905910999994,25130.2159476 2022-08-07,17:25:26.000,219,9581637,-74,0,1659893126,5320.607373329993,-962.662394580002,25130.285818800003 2022-08-07,17:25:27.000,219,9581655,-795,0,1659893127,5320.573691779995,-962.6976402299988,25130.229921840008 2022-08-07,17:25:28.000,219,9581581,-795,0,1659893128,5320.573691779995,-962.7328858799956,25130.229921840008 2022-08-07,17:25:29.000,219,9581629,1165,0,1659893129,5320.593900709995,-962.8527210899992,25130.278831680007 2022-08-07,17:25:30.000,219,9581649,-395,0,1659893130,5320.607373329993,-962.9232123900001,25130.285818800003 2022-08-07,17:25:31.000,219,9581624,-35,0,1659893131,5320.580428089997,-963.0007528200003,25130.34870288001 2022-08-07,17:25:32.000,219,9581630,-795,0,1659893132,5320.674736429995,-963.0641949900019,25130.46748392001 2022-08-07,17:25:33.000,219,9581560,-795,0,1659893133,5320.6006370199975,-963.1417354200021,25130.425561200005 2022-08-07,17:25:34.000,219,9581607,-795,0,1659893134,5320.540010229997,-963.2263249800017,25130.537355119995 2022-08-07,17:25:35.000,219,9581660,805,0,1659893135,5320.277294139996,-963.2404232400004,25130.523380880004 2022-08-07,17:25:36.000,219,9581656,-795,0,1659893136,5320.189722109993,-963.233374110001,25130.6002392 2022-08-07,17:25:37.000,219,9581618,-795,0,1659893137,5319.967423879993,-963.2051775899963,25130.62818768 2022-08-07,17:25:38.000,219,9581639,85,0,1659893138,5319.704707789999,-963.2051775899963,25130.63517480001 2022-08-07,17:25:39.000,219,9581650,-795,0,1659893139,5319.603663139998,-963.1910793299976,25130.63517480001 2022-08-07,17:25:40.000,219,9581625,-795,0,1659893140,5319.529563729993,-963.1699319399995,25130.621200560003 2022-08-07,17:25:41.000,219,9581620,965,0,1659893141,5319.529563729993,-963.2192758500023,25130.739981600003 2022-08-07,17:25:42.000,219,9581694,-795,0,1659893142,5319.549772659993,-963.2615706299985,25130.705045999995 2022-08-07,17:25:43.000,219,9581616,-795,0,1659893143,5319.596926829996,-963.3391110599987,25130.691071760004 2022-08-07,17:25:44.000,219,9581593,-795,0,1659893144,5319.677762549996,-963.3109145400012,25130.62818768 2022-08-07,17:25:45.000,219,9581639,-114,0,1659893145,5319.684498859999,-963.3743567099955,25130.57927784 2022-08-07,17:25:46.000,219,9581688,-795,0,1659893146,5319.617135759996,-963.3320619299993,25130.530368 2022-08-07,17:25:47.000,219,9581617,-795,0,1659893147,5319.610399449994,-963.3109145400012,25130.6002392 2022-08-07,17:25:48.000,219,9581597,605,0,1659893148,5319.563245279998,-963.3602584499968,25130.670110400002 2022-08-07,17:25:49.000,219,9581569,5,0,1659893149,5319.3813649099975,-963.4518971399957,25130.621200560003 2022-08-07,17:25:50.000,219,9581554,-795,0,1659893150,5319.266847639992,-963.56468322,25130.69805888 2022-08-07,17:25:51.000,219,9581629,845,0,1659893151,5319.118648819996,-963.6422236500002,25130.732994480008 2022-08-07,17:25:52.000,219,9581642,-795,0,1659893152,5318.943504759998,-963.7761571199953,25130.593252080005 2022-08-07,17:25:53.000,219,9581607,-795,0,1659893153,5318.822251179998,-963.9030414599983,25130.621200560003 2022-08-07,17:25:54.000,219,9581627,965,0,1659893154,5318.788569629993,-963.9876310199979,25130.614213440007 2022-08-07,17:25:55.000,219,9581539,-795,0,1659893155,5318.788569629993,-964.0369749300007,25130.63517480001 2022-08-07,17:25:56.000,219,9581652,-795,0,1659893156,5318.768360699993,-964.0651714499982,25130.64914904 2022-08-07,17:25:57.000,219,9581605,-795,0,1659893157,5318.721206529997,-964.0792697099969,25130.558316479997 2022-08-07,17:25:58.000,219,9581604,-795,0,1659893158,5318.694261289995,-964.0933679699956,25130.509406639998 2022-08-07,17:25:59.000,219,9581609,845,0,1659893159,5318.552798779994,-964.1074662300016,25130.453509680003 2022-08-07,17:26:00.000,219,9581650,-235,0,1659893160,5318.559535089997,-964.0863188399962,25130.4604968 2022-08-07,17:26:01.000,219,9581627,1125,0,1659893161,5318.458490439996,-964.1215644900003,25130.4604968 2022-08-07,17:26:02.000,219,9581646,-795,0,1659893162,5318.364182099998,-964.1074662300016,25130.369664239995 2022-08-07,17:26:03.000,219,9581596,-795,0,1659893163,5318.229455899993,-964.0933679699956,25130.41158696 2022-08-07,17:26:04.000,219,9581635,-795,0,1659893164,5318.1284112499925,-964.0369749300007,25130.327741520006 2022-08-07,17:26:05.000,219,9581613,-235,0,1659893165,5318.020630289997,-963.9946801499973,25130.397612720008 2022-08-07,17:26:06.000,219,9581620,-795,0,1659893166,5317.906113019999,-963.9382871099951,25130.474471040005 2022-08-07,17:26:07.000,219,9581581,-155,0,1659893167,5317.724232649998,-963.9594345000005,25130.46748392001 2022-08-07,17:26:08.000,219,9581645,-795,0,1659893168,5317.629924309993,-963.9594345000005,25130.397612720008 2022-08-07,17:26:09.000,219,9581627,645,0,1659893169,5317.454780249995,-964.0369749300007,25130.285818800003 2022-08-07,17:26:10.000,219,9581668,805,0,1659893170,5317.474989179995,-964.0933679699956,25130.306780160005 2022-08-07,17:26:11.000,219,9581626,525,0,1659893171,5317.501934419997,-964.2061540499999,25130.334728640002 2022-08-07,17:26:12.000,219,9581648,45,0,1659893172,5317.555824899995,-964.262547090002,25130.306780160005 2022-08-07,17:26:13.000,219,9581666,-795,0,1659893173,5317.5625612099975,-964.2836944800001,25130.29979304001 2022-08-07,17:26:14.000,219,9581629,-795,0,1659893174,5317.474989179995,-964.3189401299969,25130.13210216001 2022-08-07,17:26:15.000,219,9581601,-795,0,1659893175,5317.508670729992,-964.3189401299969,25130.26485744 2022-08-07,17:26:16.000,219,9581647,-795,0,1659893176,5317.394153459994,-964.3612349100003,25130.19498624 2022-08-07,17:26:17.000,219,9581712,-795,0,1659893177,5317.3200540499965,-964.3118909999976,25130.167037760002 2022-08-07,17:26:18.000,219,9581621,-795,0,1659893178,5317.158382609996,-964.248448829996,25130.062230960008 2022-08-07,17:26:19.000,219,9581634,1285,0,1659893179,5316.983238549998,-964.2343505699973,25130.12511504 2022-08-07,17:26:20.000,219,9581611,-795,0,1659893180,5316.861984969997,-964.1709083999958,25130.139089280005 2022-08-07,17:26:21.000,219,9581580,-795,0,1659893181,5316.794621869994,-964.1215644900003,25130.167037760002 2022-08-07,17:26:22.000,219,9581643,-795,0,1659893182,5316.659895669996,-964.0440240600001,25130.160050640006 2022-08-07,17:26:23.000,219,9581659,-795,0,1659893183,5316.518433159996,-964.022876670002,25130.09716656 2022-08-07,17:26:24.000,219,9581683,-795,0,1659893184,5316.525169469998,-964.008778409996,25130.062230960008 2022-08-07,17:26:25.000,219,9581627,5,0,1659893185,5316.430861129993,-963.9946801499973,25129.97838552 2022-08-07,17:26:26.000,219,9581609,-795,0,1659893186,5316.464542679998,-964.0017292799967,25130.0762052 2022-08-07,17:26:27.000,219,9581639,-795,0,1659893187,5316.430861129993,-964.0722205799975,25129.985372639996 2022-08-07,17:26:28.000,219,9581652,-795,0,1659893188,5316.478015299996,-964.0863188399962,25130.034282479995 2022-08-07,17:26:29.000,219,9581534,-795,0,1659893189,5316.565587329998,-964.135662749999,25130.062230960008 2022-08-07,17:26:30.000,219,9581593,-795,0,1659893190,5316.545378399998,-964.1920557900012,25130.01332112001 2022-08-07,17:26:31.000,219,9581622,-795,0,1659893191,5316.592532569994,-964.1991049200005,25129.971398400005 2022-08-07,17:26:32.000,219,9581690,-795,0,1659893192,5316.572323639994,-964.2343505699973,25129.866591599995 2022-08-07,17:26:33.000,219,9581677,365,0,1659893193,5316.545378399998,-964.1850066600018,25129.719862079997 2022-08-07,17:26:34.000,219,9581656,-795,0,1659893194,5316.5857962599985,-964.135662749999,25129.782746160003 2022-08-07,17:26:35.000,219,9581608,-795,0,1659893195,5316.619477809996,-964.1215644900003,25129.824668880006 2022-08-07,17:26:36.000,219,9581638,1125,0,1659893196,5316.599268879996,-964.0581223199988,25129.649990879996 2022-08-07,17:26:37.000,219,9581585,885,0,1659893197,5316.632950429994,-963.8748449400009,25129.78973328 2022-08-07,17:26:38.000,219,9581650,-795,0,1659893198,5316.632950429994,-963.769107989996,25129.824668880006 2022-08-07,17:26:39.000,219,9581625,-795,0,1659893199,5316.5857962599985,-963.656321909999,25129.852617360004 2022-08-07,17:26:40.000,219,9581660,565,0,1659893200,5316.592532569994,-963.5576340900006,25129.845630240008 2022-08-07,17:26:41.000,219,9581676,1365,0,1659893201,5316.525169469998,-963.5153393099972,25129.817681759996 2022-08-07,17:26:42.000,219,9581632,885,0,1659893202,5316.464542679998,-963.4518971399957,25129.866591599995 2022-08-07,17:26:43.000,219,9581644,-795,0,1659893203,5316.363498029998,-963.5153393099972,25129.817681759996 2022-08-07,17:26:44.000,219,9581586,-795,0,1659893204,5316.397179579995,-963.5153393099972,25129.782746160003 2022-08-07,17:26:45.000,219,9581606,965,0,1659893205,5316.403915889998,-963.4800936600004,25129.74082344 2022-08-07,17:26:46.000,219,9581632,1125,0,1659893206,5316.471278989993,-963.3955041000008,25129.88056584 2022-08-07,17:26:47.000,219,9581652,-795,0,1659893207,5316.464542679998,-963.2968162799953,25129.831656000002 2022-08-07,17:26:48.000,219,9581700,-795,0,1659893208,5316.464542679998,-963.2051775899963,25129.831656000002 2022-08-07,17:26:49.000,219,9581637,-795,0,1659893209,5316.511696849993,-963.0853423799999,25129.768771919997 2022-08-07,17:26:50.000,219,9581581,-795,0,1659893210,5316.545378399998,-963.0007528200003,25129.74781056001 2022-08-07,17:26:51.000,219,9581665,-795,0,1659893211,5316.659895669996,-962.9514089099976,25129.845630240008 2022-08-07,17:26:52.000,219,9581708,965,0,1659893212,5316.7003135299965,-962.866819349998,25129.90851432 2022-08-07,17:26:53.000,219,9581666,1045,0,1659893213,5316.673368289994,-962.7822297899984,25129.90851432 2022-08-07,17:26:54.000,219,9581660,-155,0,1659893214,5316.646423049999,-962.7046893599982,25129.873578720006 2022-08-07,17:26:55.000,219,9581581,-795,0,1659893215,5316.673368289994,-962.6060015399999,25129.95742416 2022-08-07,17:26:56.000,219,9581589,-795,0,1659893216,5316.666631979999,-962.4861663299962,25129.96441128001 2022-08-07,17:26:57.000,219,9581645,1125,0,1659893217,5316.639686739996,-962.4156750299953,25129.894540080008 2022-08-07,17:26:58.000,219,9581659,-795,0,1659893218,5316.5857962599985,-962.2887906899996,25129.852617360004 2022-08-07,17:26:59.000,219,9581650,-795,0,1659893219,5316.579059949996,-962.1619063499966,25129.88056584 2022-08-07,17:27:00.000,219,9581684,-795,0,1659893220,5316.653159359994,-962.1196115700004,25129.992359760006 2022-08-07,17:27:01.000,219,9581618,-795,0,1659893221,5316.6060051899985,-962.1196115700004,25129.999346880002 2022-08-07,17:27:02.000,219,9581610,-795,0,1659893222,5316.626214119999,-962.1337098299991,25130.04825672 2022-08-07,17:27:03.000,219,9581569,-795,0,1659893223,5316.599268879996,-962.1901028700013,25129.992359760006 2022-08-07,17:27:04.000,219,9581617,-795,0,1659893224,5316.639686739996,-962.3099380799977,25129.992359760006 2022-08-07,17:27:05.000,219,9581607,-795,0,1659893225,5316.6060051899985,-962.44387155,25130.02729536 2022-08-07,17:27:06.000,219,9581633,1005,0,1659893226,5316.612741499994,-962.5143628500009,25130.02729536 2022-08-07,17:27:07.000,219,9581666,-795,0,1659893227,5316.612741499994,-962.6271489299979,25129.971398400005 2022-08-07,17:27:08.000,219,9581602,-155,0,1659893228,5316.680104599996,-962.6412471899966,25130.01332112001 2022-08-07,17:27:09.000,219,9581586,-795,0,1659893229,5316.760940319997,-962.6764928400007,25130.0762052 2022-08-07,17:27:10.000,219,9581598,-795,0,1659893230,5316.727258769999,-962.6694437100014,25130.111140800007 2022-08-07,17:27:11.000,219,9581659,-795,0,1659893231,5316.653159359994,-962.5778050199951,25130.08319232001 2022-08-07,17:27:12.000,219,9581683,-795,0,1659893232,5316.612741499994,-962.5637067599964,25130.069218080003 2022-08-07,17:27:13.000,219,9581627,-795,0,1659893233,5316.5857962599985,-962.5214119800003,25129.950437040003 2022-08-07,17:27:14.000,219,9581701,725,0,1659893234,5316.639686739996,-962.5284611099996,25130.01332112001 2022-08-07,17:27:15.000,219,9581633,-235,0,1659893235,5316.713786149994,-962.4791171999968,25130.04825672 2022-08-07,17:27:16.000,219,9581681,805,0,1659893236,5316.801358179997,-962.5214119800003,25130.118127920003 2022-08-07,17:27:17.000,219,9581589,-795,0,1659893237,5316.868721279992,-962.535510239999,25130.13210216001 2022-08-07,17:27:18.000,219,9581658,-795,0,1659893238,5316.922611759997,-962.5637067599964,25130.12511504 2022-08-07,17:27:19.000,219,9581654,765,0,1659893239,5316.969765929993,-962.5848541500018,25130.167037760002 2022-08-07,17:27:20.000,219,9581668,765,0,1659893240,5317.037129029995,-962.5496084999977,25130.25088320001 2022-08-07,17:27:21.000,219,9581630,-795,0,1659893241,5317.003447479998,-962.5919032800011,25130.222934719997 2022-08-07,17:27:22.000,219,9581674,445,0,1659893242,5316.922611759997,-962.5919032800011,25130.31376728 2022-08-07,17:27:23.000,219,9581634,205,0,1659893243,5316.841776039997,-962.5848541500018,25130.25088320001 2022-08-07,17:27:24.000,219,9581641,605,0,1659893244,5316.8148307999945,-962.5637067599964,25130.320754399996 2022-08-07,17:27:25.000,219,9581638,-795,0,1659893245,5316.855248659995,-962.5002645900022,25130.376651360006 2022-08-07,17:27:26.000,219,9581629,-795,0,1659893246,5316.801358179997,-962.5073137200015,25130.320754399996 2022-08-07,17:27:27.000,219,9581629,-795,0,1659893247,5316.868721279992,-962.4509206799994,25130.397612720008 2022-08-07,17:27:28.000,219,9581680,325,0,1659893248,5316.821567109997,-962.4650189399981,25130.334728640002 2022-08-07,17:27:29.000,219,9581628,-795,0,1659893249,5316.895666519995,-962.4156750299953,25130.36267712 2022-08-07,17:27:30.000,219,9581643,-795,0,1659893250,5316.983238549998,-962.3874785099979,25130.397612720008 2022-08-07,17:27:31.000,219,9581611,-795,0,1659893251,5317.043865339998,-962.3663311199998,25130.41158696 2022-08-07,17:27:32.000,219,9581691,-354,0,1659893252,5317.144909989998,-962.3099380799977,25130.425561200005 2022-08-07,17:27:33.000,219,9581651,-795,0,1659893253,5317.185327849998,-962.3381345999951,25130.43254832 2022-08-07,17:27:34.000,219,9581655,845,0,1659893254,5317.185327849998,-962.3451837300017,25130.439535439997 2022-08-07,17:27:35.000,219,9581631,-795,0,1659893255,5317.252690949994,-962.3945276399972,25130.58626496001 2022-08-07,17:27:36.000,219,9581565,-795,0,1659893256,5317.259427259996,-962.422724160002,25130.55132936 2022-08-07,17:27:37.000,219,9581694,-795,0,1659893257,5317.198800469996,-962.3663311199998,25130.51639376001 2022-08-07,17:27:38.000,219,9581687,245,0,1659893258,5317.219009399996,-962.4791171999968,25130.46748392001 2022-08-07,17:27:39.000,219,9581653,165,0,1659893259,5317.346999289999,-962.4932154599956,25130.607226319997 2022-08-07,17:27:40.000,219,9581613,-795,0,1659893260,5317.448043939992,-962.5143628500009,25130.726007359997 2022-08-07,17:27:41.000,219,9581701,-155,0,1659893261,5317.441307629997,-962.5496084999977,25130.705045999995 2022-08-07,17:27:42.000,219,9581602,1045,0,1659893262,5317.515407039995,-962.5496084999977,25130.80286568001 2022-08-07,17:27:43.000,219,9581596,-795,0,1659893263,5317.501934419997,-962.5778050199951,25130.781904320007 2022-08-07,17:27:44.000,219,9581656,1125,0,1659893264,5317.522143349997,-962.5989524100005,25130.86574976 2022-08-07,17:27:45.000,219,9581667,-795,0,1659893265,5317.427835009992,-962.6271489299979,25130.705045999995 2022-08-07,17:27:46.000,219,9581651,-795,0,1659893266,5317.508670729992,-962.7117384899975,25130.85177552001 2022-08-07,17:27:47.000,219,9581656,-795,0,1659893267,5317.542352279997,-962.7469841400016,25130.844788399998 2022-08-07,17:27:48.000,219,9581608,245,0,1659893268,5317.549088589993,-962.7963280499971,25130.900685360008 2022-08-07,17:27:49.000,219,9581656,-795,0,1659893269,5317.609715379993,-962.887966739996,25130.907672480003 2022-08-07,17:27:50.000,219,9581675,-795,0,1659893270,5317.704023719998,-962.9091141300014,25130.977543680005 2022-08-07,17:27:51.000,219,9581602,-795,0,1659893271,5317.730968959993,-962.9302615199995,25131.040427759996 2022-08-07,17:27:52.000,219,9581632,1245,0,1659893272,5317.7713868199935,-962.9443597799982,25131.01946640001 2022-08-07,17:27:53.000,219,9581631,445,0,1659893273,5317.791595749994,-962.9373106499988,25130.9845308 2022-08-07,17:27:54.000,219,9581595,-795,0,1659893274,5317.865695159999,-962.9302615199995,25131.005492160002 2022-08-07,17:27:55.000,219,9581670,445,0,1659893275,5317.872431469994,-962.9373106499988,25130.97055656001 2022-08-07,17:27:56.000,219,9581575,765,0,1659893276,5318.061048149997,-962.9091141300014,25131.18715728001 2022-08-07,17:27:57.000,219,9581656,-515,0,1659893277,5318.027366599999,-962.902065000002,25131.124273200003 2022-08-07,17:27:58.000,219,9581639,124,0,1659893278,5318.094729699995,-962.8738684799973,25131.236067120008 2022-08-07,17:27:59.000,219,9581669,-795,0,1659893279,5318.054311839995,-962.8456719599999,25131.22209288 2022-08-07,17:28:00.000,219,9581675,-155,0,1659893280,5318.074520769995,-962.7892789199977,25131.20113152 2022-08-07,17:28:01.000,219,9581683,-795,0,1659893281,5318.094729699995,-962.775180659999,25131.22209288 2022-08-07,17:28:02.000,219,9581580,-795,0,1659893282,5318.114938629995,-962.7610824000003,25131.25004136 2022-08-07,17:28:03.000,219,9581677,-795,0,1659893283,5318.121674939997,-962.7822297899984,25131.243054240003 2022-08-07,17:28:04.000,219,9581672,-395,0,1659893284,5318.168829109993,-962.8174754399952,25131.333886800006 2022-08-07,17:28:05.000,219,9581589,-795,0,1659893285,5318.263137449998,-962.8104263099958,25131.431706480005 2022-08-07,17:28:06.000,219,9581661,1125,0,1659893286,5318.269873759993,-962.8315737000012,25131.452667840007 2022-08-07,17:28:07.000,219,9581684,-795,0,1659893287,5318.357445789996,-962.8809176099967,25131.53651328 2022-08-07,17:28:08.000,219,9581623,485,0,1659893288,5318.364182099998,-962.9302615199995,25131.403758000008 2022-08-07,17:28:09.000,219,9581663,-795,0,1659893289,5318.418072579996,-963.0359984699971,25131.47362920001 2022-08-07,17:28:10.000,219,9581628,-795,0,1659893290,5318.559535089997,-963.0500967299959,25131.578436000003 2022-08-07,17:28:11.000,219,9581588,-795,0,1659893291,5318.566271399999,-963.0853423799999,25131.550487520006 2022-08-07,17:28:12.000,219,9581645,-795,0,1659893292,5318.667316049992,-963.1417354200021,25131.69022992001 2022-08-07,17:28:13.000,219,9581637,45,0,1659893293,5318.687524979992,-963.1769810699989,25131.648307200005 2022-08-07,17:28:14.000,219,9581701,404,0,1659893294,5318.754888079995,-963.1346862899954,25131.669268560006 2022-08-07,17:28:15.000,219,9581608,1005,0,1659893295,5318.808778559993,-963.106489769998,25131.76010112001 2022-08-07,17:28:16.000,219,9581647,-795,0,1659893296,5318.855932729995,-963.0500967299959,25131.753114 2022-08-07,17:28:17.000,219,9581699,765,0,1659893297,5318.862669039998,-963.0219002099984,25131.70420416 2022-08-07,17:28:18.000,219,9581660,-795,0,1659893298,5318.896350589996,-962.9796054300023,25131.70420416 2022-08-07,17:28:19.000,219,9581652,1005,0,1659893299,5319.064758339999,-962.9655071699963,25131.80901096001 2022-08-07,17:28:20.000,219,9581654,-155,0,1659893300,5319.2331660899945,-962.9796054300023,25131.955740480007 2022-08-07,17:28:21.000,219,9581626,-795,0,1659893301,5319.354419669995,-963.0078019499997,25131.99067608 2022-08-07,17:28:22.000,219,9581595,-795,0,1659893302,5319.388101219993,-963.0782932500006,25132.067534399997 2022-08-07,17:28:23.000,219,9581614,-795,0,1659893303,5319.394837529995,-963.1840301999982,25132.08849576 2022-08-07,17:28:24.000,219,9581677,-795,0,1659893304,5319.334210739995,-963.2756688899972,25132.032598800004 2022-08-07,17:28:25.000,219,9581692,165,0,1659893305,5319.3813649099975,-963.3884549700015,25132.14439272001 2022-08-07,17:28:26.000,219,9581651,685,0,1659893306,5319.354419669995,-963.4659954000017,25132.235225279997 2022-08-07,17:28:27.000,219,9581641,-795,0,1659893307,5319.374628599995,-963.5505849600013,25132.242212400008 2022-08-07,17:28:28.000,219,9581624,-795,0,1659893308,5319.340947049997,-963.6492727799996,25132.25618664 2022-08-07,17:28:29.000,219,9581658,-475,0,1659893309,5319.334210739995,-963.7479605999979,25132.242212400008 2022-08-07,17:28:30.000,219,9581644,404,0,1659893310,5319.361155979997,-963.7902553800013,25132.277148 2022-08-07,17:28:31.000,219,9581690,-395,0,1659893311,5319.401573839998,-963.7761571199953,25132.270160880005 2022-08-07,17:28:32.000,219,9581586,1445,0,1659893312,5319.489145869993,-963.769107989996,25132.319070720005 2022-08-07,17:28:33.000,219,9581644,-795,0,1659893313,5319.475673249995,-963.7338623399992,25132.249199520003 2022-08-07,17:28:34.000,219,9581676,205,0,1659893314,5319.482409559998,-963.6915675599957,25132.30509648 2022-08-07,17:28:35.000,219,9581615,-795,0,1659893315,5319.516091109996,-963.6492727799996,25132.37496768 2022-08-07,17:28:36.000,219,9581637,-795,0,1659893316,5319.556508969996,-963.6210762600022,25132.47278736 2022-08-07,17:28:37.000,219,9581670,325,0,1659893317,5319.536300039996,-963.6845184299964,25132.44483888 2022-08-07,17:28:38.000,219,9581662,-795,0,1659893318,5319.468936939993,-963.6986166899951,25132.388941920006 2022-08-07,17:28:39.000,219,9581667,-795,0,1659893319,5319.421782769998,-963.7056658200017,25132.52868432001 2022-08-07,17:28:40.000,219,9581705,-795,0,1659893320,5319.401573839998,-963.7620588599966,25132.47977448001 2022-08-07,17:28:41.000,219,9581628,-795,0,1659893321,5319.361155979997,-963.8184518999988,25132.549645679996 2022-08-07,17:28:42.000,219,9581706,-795,0,1659893322,5319.293792879995,-963.8395992899968,25132.556632800006 2022-08-07,17:28:43.000,219,9581637,-795,0,1659893323,5319.172539299994,-963.8748449400009,25132.430864639995 2022-08-07,17:28:44.000,219,9581668,1285,0,1659893324,5319.179275609997,-963.8677958100016,25132.521697199998 2022-08-07,17:28:45.000,219,9581650,-795,0,1659893325,5319.314001809995,-963.9171397199971,25132.577594160008 2022-08-07,17:28:46.000,219,9581639,-795,0,1659893326,5319.3813649099975,-963.8466484199962,25132.570607039997 2022-08-07,17:28:47.000,219,9581612,-795,0,1659893327,5319.408310149993,-963.80435364,25132.577594160008 2022-08-07,17:28:48.000,219,9581641,485,0,1659893328,5319.428519079993,-963.7761571199953,25132.521697199998 2022-08-07,17:28:49.000,219,9581675,-795,0,1659893329,5319.522827419998,-963.769107989996,25132.584581280003 2022-08-07,17:28:50.000,219,9581639,-795,0,1659893330,5319.610399449994,-963.7268132099998,25132.626504000007 2022-08-07,17:28:51.000,219,9581651,-795,0,1659893331,5319.677762549996,-963.7268132099998,25132.626504000007 2022-08-07,17:28:52.000,219,9581649,-795,0,1659893332,5319.751861959994,-963.7409114699985,25132.675413840007 2022-08-07,17:28:53.000,219,9581692,445,0,1659893333,5319.778807199997,-963.769107989996,25132.7313108 2022-08-07,17:28:54.000,219,9581648,-795,0,1659893334,5319.792279819994,-963.8255010299981,25132.738297919997 2022-08-07,17:28:55.000,219,9581646,-434,0,1659893335,5319.805752439999,-963.8536975499956,25132.752272160003 2022-08-07,17:28:56.000,219,9581675,845,0,1659893336,5319.879851849997,-963.9171397199971,25132.850091840002 2022-08-07,17:28:57.000,219,9581672,-795,0,1659893337,5319.920269709997,-963.9664836299999,25132.86406608001 2022-08-07,17:28:58.000,219,9581641,-795,0,1659893338,5319.940478639997,-963.9453362400018,25132.89900168 2022-08-07,17:28:59.000,219,9581652,1125,0,1659893339,5319.920269709997,-963.9876310199979,25132.912975920008 2022-08-07,17:29:00.000,219,9581646,845,0,1659893340,5319.967423879993,-964.008778409996,25132.905988799997 2022-08-07,17:29:01.000,219,9581632,1085,0,1659893341,5320.028050669993,-964.0863188399962,25132.989834240005 2022-08-07,17:29:02.000,219,9581681,-795,0,1659893342,5320.122359009998,-964.1286136199997,25133.0457312 2022-08-07,17:29:03.000,219,9581609,-795,0,1659893343,5320.135831629996,-964.1991049200005,25132.97586 2022-08-07,17:29:04.000,219,9581705,-795,0,1659893344,5320.297503069996,-964.2132031799993,25133.0457312 2022-08-07,17:29:05.000,219,9581671,-395,0,1659893345,5320.344657239999,-964.3118909999976,25133.06669256 2022-08-07,17:29:06.000,219,9581684,-795,0,1659893346,5320.371602479994,-964.3118909999976,25133.038744080004 2022-08-07,17:29:07.000,219,9581621,1005,0,1659893347,5320.432229269994,-964.3612349100003,25132.99682136 2022-08-07,17:29:08.000,219,9581661,924,0,1659893348,5320.499592369997,-964.4176279499952,25133.16451224 2022-08-07,17:29:09.000,219,9581684,-795,0,1659893349,5320.580428089997,-964.4740209899974,25133.269319039995 2022-08-07,17:29:10.000,219,9581659,-795,0,1659893350,5320.593900709995,-964.5445122899982,25133.346177360007 2022-08-07,17:29:11.000,219,9581648,-795,0,1659893351,5320.627582259993,-964.6361509799972,25133.360151599998 2022-08-07,17:29:12.000,219,9581676,-795,0,1659893352,5320.614109639995,-964.7207405399968,25133.395087200006 2022-08-07,17:29:13.000,219,9581689,605,0,1659893353,5320.573691779995,-964.8123792299957,25133.297267520007 2022-08-07,17:29:14.000,219,9581614,1125,0,1659893354,5320.634318569995,-964.8758213999972,25133.339190239996 2022-08-07,17:29:15.000,219,9581596,965,0,1659893355,5320.6949453599955,-964.9533618299974,25133.45098416 2022-08-07,17:29:16.000,219,9581646,685,0,1659893356,5320.762308459998,-964.9956566100009,25133.492906880005 2022-08-07,17:29:17.000,219,9581685,445,0,1659893357,5320.789253699993,-965.016803999999,25133.457971279997 2022-08-07,17:29:18.000,219,9581691,-795,0,1659893358,5320.829671559994,-965.0238531299983,25133.457971279997 2022-08-07,17:29:19.000,219,9581641,-795,0,1659893359,5320.897034659996,-965.0097548699996,25133.464958400007 2022-08-07,17:29:20.000,219,9581664,-795,0,1659893360,5320.910507279994,-965.0027057400002,25133.492906880005 2022-08-07,17:29:21.000,219,9581608,-795,0,1659893361,5320.964397759999,-965.016803999999,25133.520855360002 2022-08-07,17:29:22.000,219,9581640,-395,0,1659893362,5320.964397759999,-965.016803999999,25133.499894 2022-08-07,17:29:23.000,219,9581644,-795,0,1659893363,5320.923979899999,-965.0731970400011,25133.457971279997 2022-08-07,17:29:24.000,219,9581700,-795,0,1659893364,5320.944188829999,-965.1718848599994,25133.54880384 2022-08-07,17:29:25.000,219,9581656,685,0,1659893365,5320.9576614499965,-965.2423761600003,25133.66758488 2022-08-07,17:29:26.000,219,9581637,-795,0,1659893366,5320.903770969999,-965.3763096299954,25133.688546240002 2022-08-07,17:29:27.000,219,9581694,525,0,1659893367,5320.910507279994,-965.4820465800003,25133.71649472 2022-08-07,17:29:28.000,219,9581640,-595,0,1659893368,5320.795990009996,-965.5807343999986,25133.604700799995 2022-08-07,17:29:29.000,219,9581632,-795,0,1659893369,5320.795990009996,-965.6794222199969,25133.66758488 2022-08-07,17:29:30.000,219,9581657,-515,0,1659893370,5320.755572149996,-965.7569626499971,25133.674571999996 2022-08-07,17:29:31.000,219,9581668,1005,0,1659893371,5320.735363219996,-965.8486013399961,25133.70252048001 2022-08-07,17:29:32.000,219,9581690,605,0,1659893372,5320.715154289996,-965.9331908999957,25133.758417440004 2022-08-07,17:29:33.000,219,9581666,-795,0,1659893373,5320.647791189993,-966.0107313299959,25133.807327280003 2022-08-07,17:29:34.000,219,9581669,-635,0,1659893374,5320.593900709995,-966.0812226299968,25133.758417440004 2022-08-07,17:29:35.000,219,9581667,-795,0,1659893375,5320.479383439997,-966.1517139299976,25133.723481839996 2022-08-07,17:29:36.000,219,9581789,965,0,1659893376,5320.472647129995,-966.2574508799953,25133.723481839996 2022-08-07,17:29:37.000,219,9581644,-795,0,1659893377,5320.425492959999,-966.3208930499968,25133.709507600004 2022-08-07,17:29:38.000,219,9581626,5,0,1659893378,5320.398547719997,-966.4548265199992,25133.681559120007 2022-08-07,17:29:39.000,219,9581676,-155,0,1659893379,5320.364866169999,-966.4759739099973,25133.583739440008 2022-08-07,17:29:40.000,219,9581667,1445,0,1659893380,5320.344657239999,-966.5535143399975,25133.513868240007 2022-08-07,17:29:41.000,219,9581656,1085,0,1659893381,5320.479383439997,-966.616956509999,25133.681559120007 2022-08-07,17:29:42.000,219,9581651,-795,0,1659893382,5320.499592369997,-966.6592512899952,25133.723481839996 2022-08-07,17:29:43.000,219,9581691,924,0,1659893383,5320.465910819992,-966.708595199998,25133.674571999996 2022-08-07,17:29:44.000,219,9581660,-795,0,1659893384,5320.479383439997,-966.7226934599967,25133.695533359998 2022-08-07,17:29:45.000,219,9581675,-795,0,1659893385,5320.425492959999,-966.7226934599967,25133.723481839996 2022-08-07,17:29:46.000,219,9581640,-795,0,1659893386,5320.3379209299965,-966.7367917199954,25133.73745608 2022-08-07,17:29:47.000,219,9581635,-795,0,1659893387,5320.284030449999,-966.7226934599967,25133.688546240002 2022-08-07,17:29:48.000,219,9581709,805,0,1659893388,5320.216667349996,-966.7015460699986,25133.695533359998 2022-08-07,17:29:49.000,219,9581649,-795,0,1659893389,5320.250348899994,-966.6944969399992,25133.800340160007 2022-08-07,17:29:50.000,219,9581625,-795,0,1659893390,5320.230139969994,-966.708595199998,25133.78636592 2022-08-07,17:30:01.000,219,9581658,-675,0,1659893401,5319.758598269997,-967.1597395200006,25133.681559120007 2022-08-07,17:30:02.000,219,9581668,1045,0,1659893402,5319.711444099994,-967.1456412600019,25133.611687920005 2022-08-07,17:30:03.000,219,9581608,-795,0,1659893403,5319.704707789999,-967.2090834299961,25133.590726560004 2022-08-07,17:30:04.000,219,9581693,-795,0,1659893404,5319.765334579999,-967.2020342999967,25133.688546240002 2022-08-07,17:30:05.000,219,9581669,-795,0,1659893405,5319.812488749994,-967.187936039998,25133.681559120007 2022-08-07,17:30:06.000,219,9581632,-795,0,1659893406,5319.819225059997,-967.1738377799993,25133.590726560004 2022-08-07,17:30:07.000,219,9581703,-795,0,1659893407,5319.832697679994,-967.2020342999967,25133.590726560004 2022-08-07,17:30:08.000,219,9581656,-795,0,1659893408,5319.886588159992,-967.187936039998,25133.590726560004 2022-08-07,17:30:09.000,219,9581612,-795,0,1659893409,5319.866379229992,-967.2302308200015,25133.59771368 2022-08-07,17:30:10.000,219,9581652,-795,0,1659893410,5319.893324469995,-967.2936729899957,25133.632649280007 2022-08-07,17:30:11.000,219,9581689,-795,0,1659893411,5319.886588159992,-967.3359677699991,25133.61867504 2022-08-07,17:30:12.000,219,9581697,605,0,1659893412,5319.893324469995,-967.4628521100021,25133.632649280007 2022-08-07,17:30:13.000,219,9581651,-795,0,1659893413,5319.886588159992,-967.5544908000011,25133.66758488 2022-08-07,17:30:14.000,219,9581672,-635,0,1659893414,5319.819225059997,-967.7095716600015,25133.65361064001 2022-08-07,17:30:15.000,219,9581694,-795,0,1659893415,5319.846170299999,-967.8294068699979,25133.674571999996 2022-08-07,17:30:16.000,219,9581683,725,0,1659893416,5319.758598269997,-967.9069472999981,25133.64662352 2022-08-07,17:30:17.000,219,9581652,45,0,1659893417,5319.671026239994,-968.0126842499958,25133.632649280007 2022-08-07,17:30:18.000,219,9581612,-795,0,1659893418,5319.563245279998,-968.0972738099954,25133.541816720004 2022-08-07,17:30:19.000,219,9581638,-795,0,1659893419,5319.536300039996,-968.1607159799969,25133.562778080006 2022-08-07,17:30:20.000,219,9581714,1005,0,1659893420,5319.529563729993,-968.1748142399956,25133.59771368 2022-08-07,17:30:21.000,219,9581646,605,0,1659893421,5319.502618489998,-968.1113720700014,25133.54880384 2022-08-07,17:30:22.000,219,9581737,-795,0,1659893422,5319.468936939993,-968.1395685899988,25133.520855360002 2022-08-07,17:30:23.000,219,9581615,645,0,1659893423,5319.482409559998,-968.1184212000007,25133.443997040005 2022-08-07,17:30:24.000,219,9581661,-795,0,1659893424,5319.583454209998,-968.0620281599986,25133.443997040005 2022-08-07,17:30:25.000,219,9581663,165,0,1659893425,5319.603663139998,-968.069077289998,25133.471945520003 2022-08-07,17:30:26.000,219,9581616,-795,0,1659893426,5319.644080999999,-968.069077289998,25133.48591976001 2022-08-07,17:30:27.000,219,9581672,-795,0,1659893427,5319.637344689996,-968.0761264199973,25133.36713872001 2022-08-07,17:30:28.000,219,9581656,-795,0,1659893428,5319.671026239994,-968.0761264199973,25133.45098416 2022-08-07,17:30:29.000,219,9581659,605,0,1659893429,5319.650817309994,-968.1113720700014,25133.541816720004 2022-08-07,17:30:30.000,219,9581632,-795,0,1659893430,5319.5901905199935,-968.1325194599995,25133.409061439997 2022-08-07,17:30:31.000,219,9581634,-795,0,1659893431,5319.617135759996,-968.1536668499975,25133.471945520003 2022-08-07,17:30:32.000,219,9581744,1445,0,1659893432,5319.556508969996,-968.2030107600003,25133.457971279997 2022-08-07,17:30:33.000,219,9581641,-795,0,1659893433,5319.4958821799955,-968.2594037999952,25133.457971279997 2022-08-07,17:30:34.000,219,9581677,1285,0,1659893434,5319.509354799993,-968.3298950999961,25133.40207432 2022-08-07,17:30:35.000,219,9581671,685,0,1659893435,5319.5901905199935,-968.3651407500001,25133.464958400007 2022-08-07,17:30:36.000,219,9581622,-795,0,1659893436,5319.677762549996,-968.3369442299954,25133.541816720004 2022-08-07,17:30:37.000,219,9581633,1125,0,1659893437,5319.677762549996,-968.3228459699967,25133.520855360002 2022-08-07,17:30:38.000,219,9581707,-795,0,1659893438,5319.697971479996,-968.3157968399973,25133.48591976001 2022-08-07,17:30:39.000,219,9581655,-35,0,1659893439,5319.792279819994,-968.2100598899997,25133.576752319997 2022-08-07,17:30:40.000,219,9581738,-635,0,1659893440,5319.792279819994,-968.104322940002,25133.611687920005 2022-08-07,17:30:41.000,219,9581628,-795,0,1659893441,5319.751861959994,-968.0197333799952,25133.541816720004 2022-08-07,17:30:42.000,219,9581717,-795,0,1659893442,5319.913533399995,-967.977438599999,25133.625662159997 2022-08-07,17:30:43.000,219,9581655,-795,0,1659893443,5319.866379229992,-967.9139964299975,25133.492906880005 2022-08-07,17:30:44.000,219,9581703,-795,0,1659893444,5319.879851849997,-967.8576033899953,25133.61867504 2022-08-07,17:30:45.000,219,9581645,-795,0,1659893445,5319.879851849997,-967.8294068699979,25133.59771368 2022-08-07,17:30:46.000,219,9581656,-795,0,1659893446,5319.805752439999,-967.8223577399986,25133.723481839996 2022-08-07,17:30:47.000,219,9581619,965,0,1659893447,5319.785543509999,-967.8435051299966,25133.674571999996 2022-08-07,17:30:48.000,219,9581659,-795,0,1659893448,5319.664289929999,-967.8717016500013,25133.611687920005 2022-08-07,17:30:49.000,219,9581636,445,0,1659893449,5319.644080999999,-967.8857999100001,25133.625662159997 2022-08-07,17:30:50.000,219,9581695,-795,0,1659893450,5319.5901905199935,-967.9069472999981,25133.65361064001 2022-08-07,17:30:51.000,219,9581682,805,0,1659893451,5319.556508969996,-967.9069472999981,25133.709507600004 2022-08-07,17:30:52.000,219,9581645,-795,0,1659893452,5319.610399449994,-967.9351438199956,25133.71649472 2022-08-07,17:30:53.000,219,9581652,885,0,1659893453,5319.569981589993,-967.9633403400003,25133.65361064001 2022-08-07,17:30:54.000,219,9581695,-795,0,1659893454,5319.529563729993,-968.0126842499958,25133.674571999996 2022-08-07,17:30:55.000,219,9581658,-795,0,1659893455,5319.576717899996,-968.069077289998,25133.73745608 2022-08-07,17:30:56.000,219,9581696,-795,0,1659893456,5319.5901905199935,-968.1254703300001,25133.66758488 2022-08-07,17:30:57.000,219,9581704,-195,0,1659893457,5319.529563729993,-968.195961630001,25133.611687920005 2022-08-07,17:30:58.000,219,9581599,-155,0,1659893458,5319.543036349998,-968.2453055399965,25133.660597760005 2022-08-07,17:30:59.000,219,9581689,-795,0,1659893459,5319.543036349998,-968.2453055399965,25133.632649280007 2022-08-07,17:31:00.000,219,9581597,685,0,1659893460,5319.563245279998,-968.217109019999,25133.65361064001 2022-08-07,17:31:01.000,219,9581668,805,0,1659893461,5319.596926829996,-968.1536668499975,25133.688546240002 2022-08-07,17:31:02.000,219,9581631,-35,0,1659893462,5319.610399449994,-968.090224679996,25133.688546240002 2022-08-07,17:31:03.000,219,9581650,1125,0,1659893463,5319.543036349998,-968.0197333799952,25133.59771368 2022-08-07,17:31:04.000,219,9581672,1604,0,1659893464,5319.583454209998,-967.8787507800007,25133.64662352 2022-08-07,17:31:05.000,219,9581663,-795,0,1659893465,5319.610399449994,-967.8012103500005,25133.639636400003 2022-08-07,17:31:06.000,219,9581706,-795,0,1659893466,5319.650817309994,-967.7448173099983,25133.66758488 2022-08-07,17:31:07.000,219,9581647,-795,0,1659893467,5319.6238720699985,-967.7166207900009,25133.632649280007 2022-08-07,17:31:08.000,219,9581672,1604,0,1659893468,5319.637344689996,-967.6743260099975,25133.660597760005 2022-08-07,17:31:09.000,219,9581688,-795,0,1659893469,5319.697971479996,-967.64612949,25133.76540456 2022-08-07,17:31:10.000,219,9581667,-795,0,1659893470,5319.630608379994,-967.6743260099975,25133.71649472 2022-08-07,17:31:11.000,219,9581638,-354,0,1659893471,5319.583454209998,-967.6743260099975,25133.793353039997 2022-08-07,17:31:12.000,219,9581642,-795,0,1659893472,5319.509354799993,-967.6743260099975,25133.73745608 2022-08-07,17:31:13.000,219,9581627,-795,0,1659893473,5319.415046459995,-967.7095716600015,25133.71649472 2022-08-07,17:31:14.000,219,9581694,-795,0,1659893474,5319.273583949995,-967.7518664399977,25133.674571999996 2022-08-07,17:31:15.000,219,9581652,1325,0,1659893475,5319.266847639992,-967.758915569997,25133.660597760005 2022-08-07,17:31:16.000,219,9581734,-795,0,1659893476,5319.354419669995,-967.6602277499987,25133.779378800005 2022-08-07,17:31:17.000,219,9581648,2285,0,1659893477,5319.300529189997,-967.610883839996,25133.78636592 2022-08-07,17:31:18.000,219,9581760,-795,0,1659893478,5319.280320259997,-967.519245149997,25133.8143144 2022-08-07,17:31:19.000,219,9581693,-795,0,1659893479,5319.260111329997,-967.4205573299987,25133.744443199997 2022-08-07,17:31:20.000,219,9581712,-795,0,1659893480,5319.307265499992,-967.3077712500017,25133.78636592 2022-08-07,17:31:21.000,219,9581627,-795,0,1659893481,5319.374628599995,-967.1456412600019,25133.73745608 2022-08-07,17:31:22.000,219,9581689,-795,0,1659893482,5319.421782769998,-967.075149960001,25133.758417440004 2022-08-07,17:31:23.000,219,9581677,-795,0,1659893483,5319.428519079993,-967.0328551799976,25133.674571999996 2022-08-07,17:31:24.000,219,9581694,-795,0,1659893484,5319.543036349998,-967.0046586600001,25133.8143144 2022-08-07,17:31:25.000,219,9581620,404,0,1659893485,5319.637344689996,-966.9976095300008,25133.8841856 2022-08-07,17:31:26.000,219,9581679,-795,0,1659893486,5319.644080999999,-966.9905604000014,25133.793353039997 2022-08-07,17:31:27.000,219,9581661,-795,0,1659893487,5319.637344689996,-966.9694130099961,25133.926108320004 2022-08-07,17:31:28.000,219,9581693,124,0,1659893488,5319.576717899996,-966.9976095300008,25133.849250000007 2022-08-07,17:31:29.000,219,9581694,-114,0,1659893489,5319.522827419998,-966.9764621399954,25133.940082559995 2022-08-07,17:31:30.000,219,9581652,445,0,1659893490,5319.502618489998,-966.9623638799967,25133.9540568 2022-08-07,17:31:31.000,219,9581636,1165,0,1659893491,5319.489145869993,-966.9130199700012,25133.98899240001 2022-08-07,17:31:32.000,219,9581671,-795,0,1659893492,5319.4958821799955,-966.9271182299999,25134.03790224001 2022-08-07,17:31:33.000,219,9581644,-795,0,1659893493,5319.482409559998,-966.9130199700012,25134.00296664 2022-08-07,17:31:34.000,219,9581635,445,0,1659893494,5319.489145869993,-966.8848234499965,25133.961043919997 2022-08-07,17:31:35.000,219,9581635,-795,0,1659893495,5319.5901905199935,-966.856626929999,25134.065850720006 2022-08-07,17:31:36.000,219,9581688,924,0,1659893496,5319.650817309994,-966.7861356299982,25134.07283784 2022-08-07,17:31:37.000,219,9581685,-795,0,1659893497,5319.617135759996,-966.708595199998,25134.093799200004 2022-08-07,17:31:38.000,219,9581617,-755,0,1659893498,5319.644080999999,-966.7579391100007,25134.030915119998 2022-08-07,17:31:39.000,219,9581676,-795,0,1659893499,5319.664289929999,-966.6803986800005,25134.03790224001 2022-08-07,17:31:40.000,219,9581636,1125,0,1659893500,5319.630608379994,-966.708595199998,25134.05187648 2022-08-07,17:31:41.000,219,9581642,-795,0,1659893501,5319.637344689996,-966.7156443299973,25134.086812080008 2022-08-07,17:31:42.000,219,9581720,924,0,1659893502,5319.569981589993,-966.7015460699986,25134.079824959997 2022-08-07,17:31:43.000,219,9581695,-795,0,1659893503,5319.556508969996,-966.7015460699986,25134.114760560005 2022-08-07,17:31:44.000,219,9581745,-195,0,1659893504,5319.522827419998,-966.729742589996,25134.20559312001 2022-08-07,17:31:45.000,219,9581654,-795,0,1659893505,5319.475673249995,-966.7861356299982,25134.163670400005 2022-08-07,17:31:46.000,219,9581698,1085,0,1659893506,5319.462200629998,-966.8284304100016,25134.14969616 2022-08-07,17:31:47.000,219,9581645,-795,0,1659893507,5319.543036349998,-966.8425286700003,25134.282451440005 2022-08-07,17:31:48.000,219,9581640,-795,0,1659893508,5319.583454209998,-966.856626929999,25134.282451440005 2022-08-07,17:31:49.000,219,9581714,1125,0,1659893509,5319.617135759996,-966.7931847599975,25134.3383484 2022-08-07,17:31:50.000,219,9581707,885,0,1659893510,5319.644080999999,-966.7508899800014,25134.233541600006 2022-08-07,17:31:51.000,219,9581728,1005,0,1659893511,5319.711444099994,-966.7015460699986,25134.3383484 2022-08-07,17:31:52.000,219,9581698,685,0,1659893512,5319.718180409996,-966.6522021599958,25134.331361280005 2022-08-07,17:31:53.000,219,9581660,1125,0,1659893513,5319.724916719999,-966.5958091200009,25134.345335519996 2022-08-07,17:31:54.000,219,9581755,965,0,1659893514,5319.711444099994,-966.5817108600022,25134.31738704 2022-08-07,17:31:55.000,219,9581674,-795,0,1659893515,5319.718180409996,-966.5535143399975,25134.366296879998 2022-08-07,17:31:56.000,219,9581665,-795,0,1659893516,5319.765334579999,-966.5394160799988,25134.471103680007 2022-08-07,17:31:57.000,219,9581680,-795,0,1659893517,5319.731653029994,-966.5817108600022,25134.45712944 2022-08-07,17:31:58.000,219,9581619,-795,0,1659893518,5319.751861959994,-966.5958091200009,25134.45712944 2022-08-07,17:31:59.000,219,9581658,845,0,1659893519,5319.805752439999,-966.6381038999971,25134.596871840004 2022-08-07,17:32:00.000,219,9581719,885,0,1659893520,5319.799016129997,-966.5817108600022,25134.50603928 2022-08-07,17:32:01.000,219,9581679,805,0,1659893521,5319.846170299999,-966.5323669499994,25134.57591048 2022-08-07,17:32:02.000,219,9581638,-795,0,1659893522,5319.873115539995,-966.5112195600013,25134.596871840004 2022-08-07,17:32:03.000,219,9581679,1564,0,1659893523,5319.866379229992,-966.4759739099973,25134.60385896 2022-08-07,17:32:04.000,219,9581653,-155,0,1659893524,5319.9472149499925,-966.4054826099964,25134.645781680003 2022-08-07,17:32:05.000,219,9581654,-795,0,1659893525,5320.021314359998,-966.3631878300002,25134.74360136 2022-08-07,17:32:06.000,219,9581685,-795,0,1659893526,5320.068468529993,-966.3208930499968,25134.750588479998 2022-08-07,17:32:07.000,219,9581670,1125,0,1659893527,5320.088677459993,-966.3490895700015,25134.750588479998 2022-08-07,17:32:08.000,219,9581754,845,0,1659893528,5320.075204839995,-966.3349913099955,25134.715652880004 2022-08-07,17:32:09.000,219,9581781,404,0,1659893529,5320.108886389993,-966.3490895700015,25134.680717279996 2022-08-07,17:32:10.000,219,9581701,1045,0,1659893530,5320.223403659998,-966.3138439199975,25134.72264 2022-08-07,17:32:11.000,219,9581679,-795,0,1659893531,5320.358129859997,-966.3208930499968,25134.848408159996 2022-08-07,17:32:12.000,219,9581640,-795,0,1659893532,5320.4524381999945,-966.2926965299994,25134.89033088 2022-08-07,17:32:13.000,219,9581722,-795,0,1659893533,5320.513064989995,-966.2645000100019,25134.897317999996 2022-08-07,17:32:14.000,219,9581737,-795,0,1659893534,5320.5669554699925,-966.250401749996,25134.946227839995 2022-08-07,17:32:15.000,219,9581711,-795,0,1659893535,5320.593900709995,-966.2151560999991,25135.04404752001 2022-08-07,17:32:16.000,219,9581704,-795,0,1659893536,5320.620845949998,-966.2363034899972,25135.065008879996 2022-08-07,17:32:17.000,219,9581678,1245,0,1659893537,5320.580428089997,-966.2997456599987,25135.099944480004 2022-08-07,17:32:18.000,219,9581665,1125,0,1659893538,5320.519801299997,-966.3420404400022,25135.120905840005 2022-08-07,17:32:19.000,219,9581626,-795,0,1659893539,5320.499592369997,-966.398433479997,25135.1069316 2022-08-07,17:32:20.000,219,9581692,-795,0,1659893540,5320.533273919995,-966.4125317399958,25135.134880079997 2022-08-07,17:32:21.000,219,9581660,205,0,1659893541,5320.647791189993,-966.4336791300011,25135.218725520004 2022-08-07,17:32:22.000,219,9581663,-354,0,1659893542,5320.735363219996,-966.504170430002,25135.267635360004 2022-08-07,17:32:23.000,219,9581672,1005,0,1659893543,5320.789253699993,-966.5323669499994,25135.22571264 2022-08-07,17:32:24.000,219,9581693,1165,0,1659893544,5320.9576614499965,-966.5887599900016,25135.246674 2022-08-07,17:32:25.000,219,9581656,-795,0,1659893545,5321.011551929994,-966.5464652099981,25135.218725520004 2022-08-07,17:32:26.000,219,9581708,-315,0,1659893546,5321.112596579995,-966.5887599900016,25135.260648240008 2022-08-07,17:32:27.000,219,9581698,-795,0,1659893547,5321.254059089995,-966.6028582500003,25135.358467920007 2022-08-07,17:32:28.000,219,9581612,-795,0,1659893548,5321.348367429993,-966.5676125999962,25135.49821032001 2022-08-07,17:32:29.000,219,9581692,-795,0,1659893549,5321.388785289993,-966.5323669499994,25135.44231336 2022-08-07,17:32:30.000,219,9581646,-195,0,1659893550,5321.456148389996,-966.5535143399975,25135.470261839997 2022-08-07,17:32:31.000,219,9581657,-795,0,1659893551,5321.550456729994,-966.5605634699969,25135.603017120004 2022-08-07,17:32:32.000,219,9581688,-235,0,1659893552,5321.584138279999,-966.5464652099981,25135.582055760002 2022-08-07,17:32:33.000,219,9581696,-795,0,1659893553,5321.584138279999,-966.5746617299956,25135.568081519996 2022-08-07,17:32:34.000,219,9581728,-795,0,1659893554,5321.631292449994,-966.6310547699977,25135.5610944 2022-08-07,17:32:35.000,219,9581683,-795,0,1659893555,5321.664973999999,-966.6663004200018,25135.603017120004 2022-08-07,17:32:36.000,219,9581698,-795,0,1659893556,5321.745809719992,-966.7720373699995,25135.770708000004 2022-08-07,17:32:37.000,219,9581684,124,0,1659893557,5321.691919239995,-966.8707251899978,25135.763720880008 2022-08-07,17:32:38.000,219,9581734,485,0,1659893558,5321.570665659994,-966.9905604000014,25135.784682239995 2022-08-07,17:32:39.000,219,9581642,565,0,1659893559,5321.476357319996,-967.0962973499991,25135.868527680002 2022-08-07,17:32:40.000,219,9581633,-795,0,1659893560,5321.388785289993,-967.16678865,25135.903463279996 2022-08-07,17:32:41.000,219,9581613,-795,0,1659893561,5321.328158499993,-967.2513782099995,25135.861540560007 2022-08-07,17:32:42.000,219,9581748,-795,0,1659893562,5321.260795399998,-967.3289186399998,25135.88250192001 2022-08-07,17:32:43.000,219,9581696,-795,0,1659893563,5321.146278129992,-967.4417047199968,25135.742759520006 2022-08-07,17:32:44.000,219,9581713,-35,0,1659893564,5321.240586469998,-967.5051468899983,25135.819617840003 2022-08-07,17:32:45.000,219,9581645,-795,0,1659893565,5321.328158499993,-967.519245149997,25135.924424639998 2022-08-07,17:32:46.000,219,9581692,1245,0,1659893566,5321.328158499993,-967.6390803600007,25135.840579200005 2022-08-07,17:32:47.000,219,9581636,-795,0,1659893567,5321.422466839998,-967.6954733999955,25135.938398880004 2022-08-07,17:32:48.000,219,9581652,-155,0,1659893568,5321.4426757699985,-967.7448173099983,25135.854553439996 2022-08-07,17:32:49.000,219,9581652,-795,0,1659893569,5321.530247799994,-967.8294068699979,25135.924424639998 2022-08-07,17:32:50.000,219,9581690,-795,0,1659893570,5321.550456729994,-967.9210455599969,25135.88250192001 2022-08-07,17:32:51.000,219,9581711,2285,0,1659893571,5321.577401969997,-967.9562912100009,25135.952373119995 2022-08-07,17:32:52.000,219,9581691,965,0,1659893572,5321.644765069999,-968.0126842499958,25136.05019280001 2022-08-07,17:32:53.000,219,9581668,-795,0,1659893573,5321.624556139999,-968.0549790299992,25136.00128296001 2022-08-07,17:32:54.000,219,9581697,-795,0,1659893574,5321.483093629999,-968.1184212000007,25135.917437520002 2022-08-07,17:32:55.000,219,9581686,805,0,1659893575,5321.516775179996,-968.1607159799969,25136.036218560002 2022-08-07,17:32:56.000,219,9581724,-795,0,1659893576,5321.402257909998,-968.195961630001,25135.84756632 2022-08-07,17:32:57.000,219,9581700,-795,0,1659893577,5321.388785289993,-968.3016985799986,25135.89647616 2022-08-07,17:32:58.000,219,9581645,645,0,1659893578,5321.489829939994,-968.3580916200008,25135.99429584 2022-08-07,17:32:59.000,219,9581661,725,0,1659893579,5321.503302559999,-968.4003863999969,25136.029231440007 2022-08-07,17:33:00.000,219,9581658,-795,0,1659893580,5321.4628846999985,-968.4849759599965,25136.0152572 2022-08-07,17:33:01.000,219,9581679,765,0,1659893581,5321.510038869994,-968.548418129998,25136.127051120005 2022-08-07,17:33:02.000,219,9581667,165,0,1659893582,5321.456148389996,-968.6048111700002,25136.127051120005 2022-08-07,17:33:03.000,219,9581696,-795,0,1659893583,5321.402257909998,-968.6541550799957,25136.085128400002 2022-08-07,17:33:04.000,219,9581712,-155,0,1659893584,5321.361840049998,-968.6471059499963,25136.071154159996 2022-08-07,17:33:05.000,219,9581643,-795,0,1659893585,5321.247322779993,-968.6682533400017,25136.04320568 2022-08-07,17:33:06.000,219,9581668,-795,0,1659893586,5321.193432299995,-968.6964498599991,25136.05019280001 2022-08-07,17:33:07.000,219,9581645,1405,0,1659893587,5321.112596579995,-968.7598920300006,25135.973334479997 2022-08-07,17:33:08.000,219,9581669,765,0,1659893588,5321.126069199992,-968.8021868099968,25136.022244319996 2022-08-07,17:33:09.000,219,9581585,-795,0,1659893589,5321.146278129992,-968.879727239997,25136.036218560002 2022-08-07,17:33:10.000,219,9581616,565,0,1659893590,5321.153014439995,-968.9220220200004,25136.022244319996 2022-08-07,17:33:11.000,219,9581689,1125,0,1659893591,5321.139541819997,-968.9784150599953,25136.057179920004 2022-08-07,17:33:12.000,219,9581692,85,0,1659893592,5321.159750749997,-969.00661158,25135.96634736 2022-08-07,17:33:13.000,219,9581657,-795,0,1659893593,5321.105860269992,-969.00661158,25135.938398880004 2022-08-07,17:33:14.000,219,9581729,-795,0,1659893594,5321.065442409992,-969.0136607099994,25135.917437520002 2022-08-07,17:33:15.000,219,9581735,-795,0,1659893595,5321.038497169997,-969.0136607099994,25135.987308720003 2022-08-07,17:33:16.000,219,9581654,-795,0,1659893596,5321.045233479999,-969.00661158,25136.06416704 2022-08-07,17:33:17.000,219,9581699,-795,0,1659893597,5320.9576614499965,-969.0277589699981,25136.00128296001 2022-08-07,17:33:18.000,219,9581665,-795,0,1659893598,5320.883562039999,-969.0348080999975,25135.987308720003 2022-08-07,17:33:19.000,219,9581725,-195,0,1659893599,5320.775781079996,-969.0136607099994,25135.96634736 2022-08-07,17:33:20.000,219,9581766,-795,0,1659893600,5320.782517389998,-968.985464190002,25136.071154159996 2022-08-07,17:33:21.000,219,9581640,-795,0,1659893601,5320.748835839993,-968.9290711499998,25136.092115519998 2022-08-07,17:33:22.000,219,9581710,-795,0,1659893602,5320.728626909993,-968.879727239997,25136.078141280006 2022-08-07,17:33:23.000,219,9581672,-795,0,1659893603,5320.661263809998,-968.879727239997,25136.0152572 2022-08-07,17:33:24.000,219,9581702,924,0,1659893604,5320.6949453599955,-968.8585798499989,25136.036218560002 2022-08-07,17:33:25.000,219,9581657,-795,0,1659893605,5320.742099529998,-968.8867763699964,25136.120063999995 2022-08-07,17:33:26.000,219,9581746,-795,0,1659893606,5320.769044769993,-968.8867763699964,25136.148012480007 2022-08-07,17:33:27.000,219,9581633,5,0,1659893607,5320.829671559994,-968.9502185399979,25136.127051120005 2022-08-07,17:33:28.000,219,9581707,-795,0,1659893608,5320.681472739998,-968.9572676699972,25135.980321600007 2022-08-07,17:33:29.000,219,9581701,805,0,1659893609,5320.715154289996,-968.971365929996,25136.036218560002 2022-08-07,17:33:30.000,219,9581672,-354,0,1659893610,5320.681472739998,-968.9925133200013,25136.092115519998 2022-08-07,17:33:31.000,219,9581712,-795,0,1659893611,5320.6006370199975,-968.9431694099985,25136.11307688 2022-08-07,17:33:32.000,219,9581704,-795,0,1659893612,5320.513064989995,-968.9220220200004,25136.036218560002 2022-08-07,17:33:33.000,219,9581749,-795,0,1659893613,5320.405284029999,-968.8585798499989,25135.973334479997 2022-08-07,17:33:34.000,219,9581708,-795,0,1659893614,5320.445701889999,-968.7880885499981,25136.099102640008 2022-08-07,17:33:35.000,219,9581637,-795,0,1659893615,5320.364866169999,-968.7739902899993,25136.057179920004 2022-08-07,17:33:36.000,219,9581695,-795,0,1659893616,5320.263821519999,-968.7598920300006,25135.980321600007 2022-08-07,17:33:37.000,219,9581711,1205,0,1659893617,5320.263821519999,-968.7316955099959,25136.0152572 2022-08-07,17:33:38.000,219,9581702,-114,0,1659893618,5320.236876279996,-968.6964498599991,25136.04320568 2022-08-07,17:33:39.000,219,9581731,-795,0,1659893619,5320.216667349996,-968.6541550799957,25136.04320568 2022-08-07,17:33:40.000,219,9581665,-515,0,1659893620,5320.182985799998,-968.640056819997,25136.06416704 2022-08-07,17:33:41.000,219,9581694,485,0,1659893621,5320.230139969994,-968.5836637800021,25136.120063999995 2022-08-07,17:33:42.000,219,9581726,1405,0,1659893622,5320.142567939998,-968.5766146499955,25136.078141280006 2022-08-07,17:33:43.000,219,9581672,-795,0,1659893623,5320.081941149998,-968.5836637800021,25136.099102640008 2022-08-07,17:33:44.000,219,9581739,-795,0,1659893624,5319.866379229992,-968.5836637800021,25135.79865648 2022-08-07,17:33:45.000,219,9581673,-795,0,1659893625,5319.825961369999,-968.5554672599974,25135.99429584 2022-08-07,17:33:46.000,219,9581684,-795,0,1659893626,5319.805752439999,-968.5625163899967,25136.029231440007 2022-08-07,17:33:47.000,219,9581714,165,0,1659893627,5319.731653029994,-968.5766146499955,25135.99429584 2022-08-07,17:33:48.000,219,9581773,-795,0,1659893628,5319.671026239994,-968.5413689999987,25135.959360240005 2022-08-07,17:33:49.000,219,9581718,-795,0,1659893629,5319.637344689996,-968.5625163899967,25135.99429584 2022-08-07,17:33:50.000,219,9581672,645,0,1659893630,5319.630608379994,-968.5202216100006,25136.029231440007 2022-08-07,17:33:51.000,219,9581710,-795,0,1659893631,5319.576717899996,-968.5695655199961,25136.00128296001 2022-08-07,17:33:52.000,219,9581686,-795,0,1659893632,5319.509354799993,-968.548418129998,25135.959360240005 2022-08-07,17:33:53.000,219,9581637,1445,0,1659893633,5319.401573839998,-968.5695655199961,25135.8755148 2022-08-07,17:33:54.000,219,9581682,-795,0,1659893634,5319.367892289993,-968.52727074,25135.938398880004 2022-08-07,17:33:55.000,219,9581636,924,0,1659893635,5319.388101219993,-968.4990742199952,25135.924424639998 2022-08-07,17:33:56.000,219,9581672,-795,0,1659893636,5319.435255389995,-968.435632050001,25135.99429584 2022-08-07,17:33:57.000,219,9581728,965,0,1659893637,5319.421782769998,-968.4779268299972,25135.952373119995 2022-08-07,17:33:58.000,219,9581688,-795,0,1659893638,5319.415046459995,-968.4638285699984,25135.88250192001 2022-08-07,17:33:59.000,219,9581665,565,0,1659893639,5319.448728009993,-968.3651407500001,25135.945386 2022-08-07,17:34:00.000,219,9581665,-155,0,1659893640,5319.482409559998,-968.3510424900014,25135.889489040004 2022-08-07,17:34:01.000,219,9581616,-795,0,1659893641,5319.468936939993,-968.3228459699967,25135.854553439996 2022-08-07,17:34:02.000,219,9581683,685,0,1659893642,5319.3813649099975,-968.2805511900006,25135.854553439996 2022-08-07,17:34:03.000,219,9581676,-795,0,1659893643,5319.3813649099975,-968.2523546699958,25135.784682239995 2022-08-07,17:34:04.000,219,9581713,-795,0,1659893644,5319.394837529995,-968.2100598899997,25135.83359208001 2022-08-07,17:34:05.000,219,9581674,-795,0,1659893645,5319.394837529995,-968.1607159799969,25135.924424639998 2022-08-07,17:34:06.000,219,9581710,1285,0,1659893646,5319.361155979997,-968.1184212000007,25135.861540560007 2022-08-07,17:34:07.000,219,9581716,-795,0,1659893647,5319.293792879995,-968.0126842499958,25135.819617840003 2022-08-07,17:34:08.000,219,9581676,-195,0,1659893648,5319.226429779999,-967.9915368599977,25135.749746640002 2022-08-07,17:34:09.000,219,9581745,-795,0,1659893649,5319.246638709992,-967.9280946899962,25135.791669360005 2022-08-07,17:34:10.000,219,9581609,1205,0,1659893650,5319.253375019995,-967.8717016500013,25135.83359208001 2022-08-07,17:34:11.000,219,9581649,-795,0,1659893651,5319.260111329997,-967.8576033899953,25135.805643599997 2022-08-07,17:34:12.000,219,9581636,1045,0,1659893652,5319.334210739995,-967.7659646999964,25135.79865648 2022-08-07,17:34:13.000,219,9581703,-114,0,1659893653,5319.334210739995,-967.7659646999964,25135.784682239995 2022-08-07,17:34:14.000,219,9581686,1445,0,1659893654,5319.3476833599925,-967.7659646999964,25135.749746640002 2022-08-07,17:34:15.000,219,9581731,5,0,1659893655,5319.394837529995,-967.758915569997,25135.784682239995 2022-08-07,17:34:16.000,219,9581702,-595,0,1659893656,5319.415046459995,-967.7800629599951,25135.70782392 2022-08-07,17:34:17.000,219,9581678,-795,0,1659893657,5319.428519079993,-967.7236699200002,25135.749746640002 2022-08-07,17:34:18.000,219,9581685,-795,0,1659893658,5319.408310149993,-967.6813751399968,25135.616991359995 2022-08-07,17:34:19.000,219,9581671,-795,0,1659893659,5319.441991699998,-967.6672768799981,25135.67987544 2022-08-07,17:34:20.000,219,9581668,-515,0,1659893660,5319.536300039996,-967.624982100002,25135.756733759998 2022-08-07,17:34:21.000,219,9581692,725,0,1659893661,5319.529563729993,-967.5897364499979,25135.784682239995 2022-08-07,17:34:22.000,219,9581688,-35,0,1659893662,5319.536300039996,-967.5685890599998,25135.770708000004 2022-08-07,17:34:23.000,219,9581703,1125,0,1659893663,5319.516091109996,-967.4839995000002,25135.693849680007 2022-08-07,17:34:24.000,219,9581738,-235,0,1659893664,5319.509354799993,-967.3923608100013,25135.770708000004 2022-08-07,17:34:25.000,219,9581647,-795,0,1659893665,5319.4958821799955,-967.3782625499953,25135.71481104001 2022-08-07,17:34:26.000,219,9581728,-795,0,1659893666,5319.509354799993,-967.3641642899966,25135.735772399996 2022-08-07,17:34:27.000,219,9581679,1085,0,1659893667,5319.455464319995,-967.3853116800019,25135.66590120001 2022-08-07,17:34:28.000,219,9581619,-795,0,1659893668,5319.502618489998,-967.3853116800019,25135.70782392 2022-08-07,17:34:29.000,219,9581680,-795,0,1659893669,5319.576717899996,-967.4276064599981,25135.756733759998 2022-08-07,17:34:30.000,219,9581699,885,0,1659893670,5319.630608379994,-967.4135081999993,25135.721798160004 2022-08-07,17:34:31.000,219,9581665,-795,0,1659893671,5319.603663139998,-967.3923608100013,25135.805643599997 2022-08-07,17:34:32.000,219,9581715,-114,0,1659893672,5319.630608379994,-967.3782625499953,25135.71481104001 2022-08-07,17:34:33.000,219,9581656,1405,0,1659893673,5319.6238720699985,-967.3500660299978,25135.637952719997 2022-08-07,17:34:34.000,219,9581750,-155,0,1659893674,5319.671026239994,-967.279574729997,25135.65891408 2022-08-07,17:34:35.000,219,9581682,924,0,1659893675,5319.772070889994,-967.3007221200023,25135.70782392 2022-08-07,17:34:36.000,219,9581675,-795,0,1659893676,5319.825961369999,-967.2231816900021,25135.8755148 2022-08-07,17:34:37.000,219,9581675,-795,0,1659893677,5319.873115539995,-967.2443290800002,25135.805643599997 2022-08-07,17:34:38.000,219,9581625,-795,0,1659893678,5319.866379229992,-967.1738377799993,25135.82660496 2022-08-07,17:34:39.000,219,9581661,5,0,1659893679,5319.8529066099945,-967.1103956099978,25135.79865648 2022-08-07,17:34:40.000,219,9581677,1405,0,1659893680,5319.9472149499925,-967.0610517000023,25135.903463279996 2022-08-07,17:34:41.000,219,9581686,-795,0,1659893681,5319.9808964999975,-967.0610517000023,25135.854553439996 2022-08-07,17:34:42.000,219,9581682,-795,0,1659893682,5320.007841739993,-967.0610517000023,25135.8755148 2022-08-07,17:34:43.000,219,9581715,765,0,1659893683,5319.9808964999975,-967.075149960001,25135.89647616 2022-08-07,17:34:44.000,219,9581735,-195,0,1659893684,5320.0954137699955,-967.0821990900004,25135.89647616 2022-08-07,17:34:45.000,219,9581705,-795,0,1659893685,5320.014578049995,-967.1244938699965,25135.959360240005 2022-08-07,17:34:46.000,219,9581673,-795,0,1659893686,5320.149304249993,-967.1456412600019,25135.980321600007 2022-08-07,17:34:47.000,219,9581694,1085,0,1659893687,5320.169513179993,-967.1244938699965,25136.036218560002 2022-08-07,17:34:48.000,219,9581680,-795,0,1659893688,5320.088677459993,-967.1244938699965,25135.945386 2022-08-07,17:34:49.000,219,9581697,-795,0,1659893689,5320.081941149998,-967.1103956099978,25136.057179920004 2022-08-07,17:34:50.000,219,9581696,845,0,1659893690,5320.088677459993,-967.075149960001,25136.0152572 2022-08-07,17:34:51.000,219,9581690,404,0,1659893691,5320.068468529993,-967.0469534399963,25136.085128400002 2022-08-07,17:34:52.000,219,9581728,605,0,1659893692,5320.007841739993,-966.9976095300008,25136.078141280006 2022-08-07,17:34:53.000,219,9581694,1205,0,1659893693,5320.014578049995,-966.9412164899986,25136.05019280001 2022-08-07,17:34:54.000,219,9581700,845,0,1659893694,5320.088677459993,-966.8989217099952,25136.106089760004 2022-08-07,17:34:55.000,219,9581690,525,0,1659893695,5320.135831629996,-966.9059708400018,25136.203909440002 2022-08-07,17:34:56.000,219,9581728,5,0,1659893696,5320.115622699996,-966.8848234499965,25136.224870800004 2022-08-07,17:34:57.000,219,9581617,-635,0,1659893697,5320.088677459993,-966.9200691000005,25136.148012480007 2022-08-07,17:34:58.000,219,9581687,-795,0,1659893698,5320.081941149998,-966.9200691000005,25136.148012480007 2022-08-07,17:34:59.000,219,9581675,-795,0,1659893699,5320.088677459993,-966.9271182299999,25136.120063999995 2022-08-07,17:35:00.000,219,9581778,-434,0,1659893700,5320.169513179993,-966.9341673599993,25136.287754879995 2022-08-07,17:35:01.000,219,9581704,-795,0,1659893701,5320.108886389993,-966.9341673599993,25136.273780640004 2022-08-07,17:35:02.000,219,9581733,-795,0,1659893702,5320.122359009998,-967.2443290800002,25136.33666472001 2022-08-07,17:35:03.000,219,9581721,-795,0,1659893703,5320.054995909995,-967.3007221200023,25136.238845039996 2022-08-07,17:35:04.000,219,9581737,965,0,1659893704,5320.061732219998,-967.3077712500017,25136.30172912 2022-08-07,17:35:05.000,219,9581630,-795,0,1659893705,5320.075204839995,-967.279574729997,25136.357626079996 2022-08-07,17:35:06.000,219,9581678,-795,0,1659893706,5320.081941149998,-967.2584273399989,25136.322690480003 2022-08-07,17:35:07.000,219,9581679,-795,0,1659893707,5320.061732219998,-967.1738377799993,25136.33666472001 2022-08-07,17:35:08.000,219,9581695,924,0,1659893708,5320.115622699996,-967.0681008300016,25136.35063896 2022-08-07,17:35:09.000,219,9581705,-235,0,1659893709,5320.142567939998,-967.0258060499982,25136.455445759995 2022-08-07,17:35:10.000,219,9581642,885,0,1659893710,5320.162776869998,-967.0399043099969,25136.44845864 2022-08-07,17:35:11.000,219,9581701,-795,0,1659893711,5320.156040559996,-966.983511270002,25136.54627832 2022-08-07,17:35:12.000,219,9581742,-795,0,1659893712,5320.135831629996,-966.9764621399954,25136.434484400008 2022-08-07,17:35:13.000,219,9581672,-795,0,1659893713,5320.048259599993,-966.9623638799967,25136.427497279998 2022-08-07,17:35:14.000,219,9581687,-795,0,1659893714,5320.028050669993,-966.9764621399954,25136.441471520004 2022-08-07,17:35:15.000,219,9581674,845,0,1659893715,5320.021314359998,-966.983511270002,25136.56723968 2022-08-07,17:35:16.000,219,9581719,-795,0,1659893716,5320.014578049995,-967.0117077899995,25136.61614952 2022-08-07,17:35:17.000,219,9581661,1005,0,1659893717,5319.967423879993,-967.0187569199989,25136.574226799996 2022-08-07,17:35:18.000,219,9581724,-595,0,1659893718,5319.960687569997,-967.0469534399963,25136.56723968 2022-08-07,17:35:19.000,219,9581659,-795,0,1659893719,5320.048259599993,-967.075149960001,25136.693007839996 2022-08-07,17:35:20.000,219,9581704,-795,0,1659893720,5320.068468529993,-967.0821990900004,25136.644097999997 2022-08-07,17:35:21.000,219,9581709,-795,0,1659893721,5320.169513179993,-967.1033464799984,25136.66505936 2022-08-07,17:35:22.000,219,9581682,-795,0,1659893722,5320.263821519999,-967.1456412600019,25136.699994960007 2022-08-07,17:35:23.000,219,9581642,-795,0,1659893723,5320.277294139996,-967.1174447399972,25136.595188159998 2022-08-07,17:35:24.000,219,9581715,365,0,1659893724,5320.371602479994,-967.1456412600019,25136.762879039998 2022-08-07,17:35:25.000,219,9581661,-795,0,1659893725,5320.459174509997,-967.1456412600019,25136.8537116 2022-08-07,17:35:26.000,219,9581699,485,0,1659893726,5320.405284029999,-967.1103956099978,25136.818776000007 2022-08-07,17:35:27.000,219,9581695,805,0,1659893727,5320.351393549994,-967.0610517000023,25136.860698719996 2022-08-07,17:35:28.000,219,9581682,-434,0,1659893728,5320.203194729998,-967.0328551799976,25136.699994960007 2022-08-07,17:35:29.000,219,9581756,-675,0,1659893729,5320.236876279996,-967.0117077899995,25136.90262144 2022-08-07,17:35:30.000,219,9581722,-795,0,1659893730,5320.236876279996,-966.9764621399954,25136.90262144 2022-08-07,17:35:31.000,219,9581690,-35,0,1659893731,5320.270557829994,-966.9412164899986,25136.97249264 2022-08-07,17:35:32.000,219,9581691,85,0,1659893732,5320.358129859997,-966.9130199700012,25136.993454000003 2022-08-07,17:35:33.000,219,9581692,-795,0,1659893733,5320.391811409994,-966.9341673599993,25136.965505520006 2022-08-07,17:35:34.000,219,9581677,-795,0,1659893734,5320.405284029999,-966.948265619998,25136.979479759997 2022-08-07,17:35:35.000,219,9581654,-795,0,1659893735,5320.432229269994,-966.983511270002,25136.979479759997 2022-08-07,17:35:36.000,219,9581681,605,0,1659893736,5320.533273919995,-966.983511270002,25137.063325200004 2022-08-07,17:35:37.000,219,9581690,-155,0,1659893737,5320.5467465399925,-967.0187569199989,25137.07031232 2022-08-07,17:35:38.000,219,9581692,1125,0,1659893738,5320.580428089997,-967.0046586600001,25137.084286560006 2022-08-07,17:35:39.000,219,9581703,-795,0,1659893739,5320.560219159997,-967.0117077899995,25137.028389599996 2022-08-07,17:35:40.000,219,9581683,1325,0,1659893740,5320.620845949998,-967.0117077899995,25137.147170639997 2022-08-07,17:35:41.000,219,9581656,-795,0,1659893741,5320.668000119993,-967.0540025699956,25137.154157760007 2022-08-07,17:35:42.000,219,9581715,325,0,1659893742,5320.634318569995,-967.1033464799984,25137.203067600007 2022-08-07,17:35:43.000,219,9581717,-795,0,1659893743,5320.6006370199975,-967.1033464799984,25137.161144880003 2022-08-07,17:35:44.000,219,9581680,-795,0,1659893744,5320.560219159997,-967.1033464799984,25137.22402896001 2022-08-07,17:35:45.000,219,9581676,1205,0,1659893745,5320.486119749992,-967.075149960001,25137.105247920008 2022-08-07,17:35:46.000,219,9581659,-795,0,1659893746,5320.445701889999,-966.983511270002,25137.272938800008 2022-08-07,17:35:47.000,219,9581701,885,0,1659893747,5320.479383439997,-966.9694130099961,25137.203067600007 2022-08-07,17:35:48.000,219,9581735,-315,0,1659893748,5320.526537609992,-966.8707251899978,25137.279925920004 2022-08-07,17:35:49.000,219,9581710,-795,0,1659893749,5320.5467465399925,-966.8284304100016,25137.251977440006 2022-08-07,17:35:50.000,219,9581617,-795,0,1659893750,5320.540010229997,-966.7649882400001,25137.231016080004 2022-08-07,17:35:51.000,219,9581658,-795,0,1659893751,5320.607373329993,-966.7790864999988,25137.370758480007 2022-08-07,17:35:52.000,219,9581626,-795,0,1659893752,5320.614109639995,-966.7790864999988,25137.279925920004 2022-08-07,17:35:53.000,219,9581686,605,0,1659893753,5320.5669554699925,-966.835479540001,25137.34281000001 2022-08-07,17:35:54.000,219,9581673,-795,0,1659893754,5320.513064989995,-966.856626929999,25137.3078744 2022-08-07,17:35:55.000,219,9581709,-795,0,1659893755,5320.459174509997,-966.856626929999,25137.3078744 2022-08-07,17:35:56.000,219,9581700,1085,0,1659893756,5320.506328679992,-966.835479540001,25137.39171984001 2022-08-07,17:35:57.000,219,9581677,-795,0,1659893757,5320.438965579997,-966.8213812800022,25137.34281000001 2022-08-07,17:35:58.000,219,9581710,-795,0,1659893758,5320.391811409994,-966.7508899800014,25137.314861519997 2022-08-07,17:35:59.000,219,9581693,-795,0,1659893759,5320.391811409994,-966.6522021599958,25137.34281000001 2022-08-07,17:36:00.000,219,9581749,725,0,1659893760,5320.3379209299965,-966.5464652099981,25137.258964560002 2022-08-07,17:36:01.000,219,9581656,-475,0,1659893761,5320.391811409994,-966.490072169996,25137.321848640007 2022-08-07,17:36:02.000,219,9581645,-354,0,1659893762,5320.398547719997,-966.4618756499985,25137.33582288 2022-08-07,17:36:03.000,219,9581763,-795,0,1659893763,5320.378338789997,-966.4689247799979,25137.321848640007 2022-08-07,17:36:04.000,219,9581672,-795,0,1659893764,5320.418756649997,-966.5605634699969,25137.370758480007 2022-08-07,17:36:05.000,219,9581695,-515,0,1659893765,5320.459174509997,-966.6381038999971,25137.50351376 2022-08-07,17:36:06.000,219,9581684,1125,0,1659893766,5320.432229269994,-966.7367917199954,25137.47556528 2022-08-07,17:36:07.000,219,9581732,645,0,1659893767,5320.385075099999,-966.8143321499956,25137.468578160006 2022-08-07,17:36:08.000,219,9581705,-795,0,1659893768,5320.277294139996,-966.8636760599984,25137.370758480007 2022-08-07,17:36:09.000,219,9581760,1604,0,1659893769,5320.277294139996,-966.8918725799958,25137.40569408 2022-08-07,17:36:10.000,219,9581639,365,0,1659893770,5320.277294139996,-966.9130199700012,25137.40569408 2022-08-07,17:36:11.000,219,9581715,-795,0,1659893771,5320.324448309999,-966.9130199700012,25137.39171984001 2022-08-07,17:36:12.000,219,9581759,-795,0,1659893772,5320.391811409994,-966.8918725799958,25137.447616800004 2022-08-07,17:36:13.000,219,9581709,-795,0,1659893773,5320.438965579997,-966.8495777999997,25137.426655440002 2022-08-07,17:36:14.000,219,9581707,-795,0,1659893774,5320.580428089997,-966.8284304100016,25137.489539520007 2022-08-07,17:36:15.000,219,9581697,-795,0,1659893775,5320.614109639995,-966.8425286700003,25137.51050088001 2022-08-07,17:36:16.000,219,9581766,645,0,1659893776,5320.688209049993,-966.856626929999,25137.482552399997 2022-08-07,17:36:17.000,219,9581694,645,0,1659893777,5320.701681669998,-966.8918725799958,25137.40569408 2022-08-07,17:36:18.000,219,9581734,765,0,1659893778,5320.755572149996,-966.948265619998,25137.45460392 2022-08-07,17:36:19.000,219,9581700,485,0,1659893779,5320.829671559994,-967.0962973499991,25137.5524236 2022-08-07,17:36:20.000,219,9581693,565,0,1659893780,5320.8431441799985,-967.2161325599955,25137.6222948 2022-08-07,17:36:21.000,219,9581715,1005,0,1659893781,5320.8431441799985,-967.2231816900021,25137.629281919995 2022-08-07,17:36:22.000,219,9581692,805,0,1659893782,5320.836407869996,-967.2584273399989,25137.64325616 2022-08-07,17:36:23.000,219,9581700,-74,0,1659893783,5320.769044769993,-967.2090834299961,25137.587359200006 2022-08-07,17:36:24.000,219,9581711,-795,0,1659893784,5320.883562039999,-967.187936039998,25137.615307680004 2022-08-07,17:36:25.000,219,9581738,565,0,1659893785,5320.829671559994,-967.0962973499991,25137.57338496 2022-08-07,17:36:26.000,219,9581736,365,0,1659893786,5320.903770969999,-967.0187569199989,25137.650243279997 2022-08-07,17:36:27.000,219,9581711,-795,0,1659893787,5320.883562039999,-966.9694130099961,25137.57338496 2022-08-07,17:36:28.000,219,9581671,-795,0,1659893788,5320.930716209994,-966.9553147499973,25137.685178880005 2022-08-07,17:36:29.000,219,9581711,-795,0,1659893789,5320.984606689999,-966.9623638799967,25137.664217520003 2022-08-07,17:36:30.000,219,9581654,485,0,1659893790,5320.964397759999,-966.9623638799967,25137.650243279997 2022-08-07,17:36:31.000,219,9581713,-755,0,1659893791,5321.004815619999,-966.948265619998,25137.755050080006 2022-08-07,17:36:32.000,219,9581767,124,0,1659893792,5320.937452519996,-966.9623638799967,25137.748062959996 2022-08-07,17:36:33.000,219,9581685,-515,0,1659893793,5320.863353109999,-966.9764621399954,25137.755050080006 2022-08-07,17:36:34.000,219,9581680,-795,0,1659893794,5320.802726319998,-966.9905604000014,25137.748062959996 2022-08-07,17:36:35.000,219,9581685,-795,0,1659893795,5320.668000119993,-967.0187569199989,25137.64325616 2022-08-07,17:36:36.000,219,9581678,45,0,1659893796,5320.661263809998,-967.0399043099969,25137.706140240007 2022-08-07,17:36:37.000,219,9581674,-795,0,1659893797,5320.6949453599955,-967.0328551799976,25137.81094704 2022-08-07,17:36:38.000,219,9581675,165,0,1659893798,5320.742099529998,-967.0610517000023,25137.796972799995 2022-08-07,17:36:39.000,219,9581677,-795,0,1659893799,5320.755572149996,-967.0962973499991,25137.762037200002 2022-08-07,17:36:40.000,219,9581691,805,0,1659893800,5320.856616799996,-967.0821990900004,25137.74107584 2022-08-07,17:36:41.000,219,9581743,-315,0,1659893801,5320.930716209994,-967.1385921299952,25137.776011440008 2022-08-07,17:36:42.000,219,9581655,1525,0,1659893802,5320.937452519996,-967.16678865,25137.755050080006 2022-08-07,17:36:43.000,219,9581726,-795,0,1659893803,5320.856616799996,-967.16678865,25137.769024319998 2022-08-07,17:36:44.000,219,9581698,1205,0,1659893804,5320.8094626299935,-967.2161325599955,25137.84588264001 2022-08-07,17:36:45.000,219,9581733,85,0,1659893805,5320.789253699993,-967.314820380001,25137.89479248001 2022-08-07,17:36:46.000,219,9581734,-555,0,1659893806,5320.701681669998,-967.3712134199959,25137.922740960006 2022-08-07,17:36:47.000,219,9581685,-795,0,1659893807,5320.580428089997,-967.4558029799955,25137.713127360003 2022-08-07,17:36:48.000,219,9581701,1445,0,1659893808,5320.465910819992,-967.5262942799964,25137.72011448 2022-08-07,17:36:49.000,219,9581725,-795,0,1659893809,5320.499592369997,-967.5967855799972,25137.831908400003 2022-08-07,17:36:50.000,219,9581702,-155,0,1659893810,5320.492856059995,-967.6602277499987,25137.824921280007 2022-08-07,17:36:51.000,219,9581687,565,0,1659893811,5320.499592369997,-967.6602277499987,25137.776011440008 2022-08-07,17:36:52.000,219,9581661,1485,0,1659893812,5320.5467465399925,-967.5897364499979,25137.817934159997 2022-08-07,17:36:53.000,219,9581712,-795,0,1659893813,5320.573691779995,-967.5826873199985,25137.78998568 2022-08-07,17:36:54.000,219,9581700,-795,0,1659893814,5320.620845949998,-967.5615399300004,25137.755050080006 2022-08-07,17:36:55.000,219,9581716,-795,0,1659893815,5320.607373329993,-967.5121960199976,25137.72710160001 2022-08-07,17:36:56.000,219,9581717,-795,0,1659893816,5320.580428089997,-967.4628521100021,25137.782998560004 2022-08-07,17:36:57.000,219,9581729,-795,0,1659893817,5320.486119749992,-967.5121960199976,25137.748062959996 2022-08-07,17:36:58.000,219,9581717,-555,0,1659893818,5320.398547719997,-967.5403925399951,25137.664217520003 2022-08-07,17:36:59.000,219,9581650,-795,0,1659893819,5320.297503069996,-967.5756381899992,25137.72011448 2022-08-07,17:37:00.000,219,9581732,-795,0,1659893820,5320.216667349996,-967.6320312300013,25137.67120464 2022-08-07,17:37:01.000,219,9581764,-795,0,1659893821,5320.203194729998,-967.6813751399968,25137.734088720004 2022-08-07,17:37:02.000,219,9581682,-515,0,1659893822,5320.196458419996,-967.7730138299958,25137.769024319998 2022-08-07,17:37:03.000,219,9581717,-795,0,1659893823,5320.156040559996,-967.7941612200011,25137.629281919995 2022-08-07,17:37:04.000,219,9581717,5,0,1659893824,5320.230139969994,-967.8787507800007,25137.664217520003 2022-08-07,17:37:05.000,219,9581722,-795,0,1659893825,5320.297503069996,-967.9139964299975,25137.734088720004 2022-08-07,17:37:06.000,219,9581733,485,0,1659893826,5320.385075099999,-967.9069472999981,25137.699153119996 2022-08-07,17:37:07.000,219,9581710,-795,0,1659893827,5320.358129859997,-967.9492420800016,25137.57338496 2022-08-07,17:37:08.000,219,9581713,-795,0,1659893828,5320.391811409994,-968.0056351199964,25137.629281919995 2022-08-07,17:37:09.000,219,9581674,-795,0,1659893829,5320.398547719997,-968.0408807700005,25137.713127360003 2022-08-07,17:37:10.000,219,9581708,-795,0,1659893830,5320.304239379999,-968.0972738099954,25137.692166 2022-08-07,17:37:11.000,219,9581678,-635,0,1659893831,5320.189722109993,-968.1536668499975,25137.64325616 2022-08-07,17:37:12.000,219,9581729,-795,0,1659893832,5320.108886389993,-968.2100598899997,25137.657230400007 2022-08-07,17:37:13.000,219,9581667,765,0,1659893833,5320.034786979995,-968.2594037999952,25137.566397840004 2022-08-07,17:37:14.000,219,9581676,-795,0,1659893834,5320.014578049995,-968.2312072799978,25137.517488000005 2022-08-07,17:37:15.000,219,9581670,-795,0,1659893835,5320.081941149998,-968.1677651099963,25137.45460392 2022-08-07,17:37:16.000,219,9581681,-795,0,1659893836,5320.216667349996,-968.1536668499975,25137.580372079996 2022-08-07,17:37:17.000,219,9581728,-795,0,1659893837,5320.257085209996,-968.0761264199973,25137.531462239996 2022-08-07,17:37:18.000,219,9581667,-795,0,1659893838,5320.378338789997,-968.0408807700005,25137.636269040006 2022-08-07,17:37:19.000,219,9581692,-795,0,1659893839,5320.438965579997,-967.9844877299984,25137.608320560008 2022-08-07,17:37:20.000,219,9581747,1085,0,1659893840,5320.553482849995,-967.9633403400003,25137.657230400007 2022-08-07,17:37:21.000,219,9581682,-795,0,1659893841,5320.573691779995,-967.9915368599977,25137.6222948 2022-08-07,17:37:22.000,219,9581759,-795,0,1659893842,5320.634318569995,-968.0338316400012,25137.692166 2022-08-07,17:37:23.000,219,9581681,445,0,1659893843,5320.620845949998,-968.0549790299992,25137.629281919995 2022-08-07,17:37:24.000,219,9581741,1125,0,1659893844,5320.6006370199975,-968.0831755499967,25137.67819176001 2022-08-07,17:37:25.000,219,9581697,805,0,1659893845,5320.627582259993,-968.1113720700014,25137.67819176001 2022-08-07,17:37:26.000,219,9581773,1405,0,1659893846,5320.654527499995,-968.1677651099963,25137.713127360003 2022-08-07,17:37:27.000,219,9581688,485,0,1659893847,5320.647791189993,-968.1889125000016,25137.734088720004 2022-08-07,17:37:28.000,219,9581697,-795,0,1659893848,5320.6006370199975,-968.2453055399965,25137.692166 2022-08-07,17:37:29.000,219,9581680,-434,0,1659893849,5320.533273919995,-968.3862881399982,25137.615307680004 2022-08-07,17:37:30.000,219,9581731,205,0,1659893850,5320.593900709995,-968.4708776999978,25137.636269040006 2022-08-07,17:37:31.000,219,9581669,-795,0,1659893851,5320.634318569995,-968.5766146499955,25137.706140240007 2022-08-07,17:37:32.000,219,9581707,645,0,1659893852,5320.6949453599955,-968.6118602999995,25137.685178880005 2022-08-07,17:37:33.000,219,9581717,725,0,1659893853,5320.735363219996,-968.6964498599991,25137.72710160001 2022-08-07,17:37:34.000,219,9581708,-795,0,1659893854,5320.755572149996,-968.7246463799966,25137.685178880005 2022-08-07,17:37:35.000,219,9581745,-475,0,1659893855,5320.8094626299935,-968.7387446399953,25137.776011440008 2022-08-07,17:37:36.000,219,9581671,-795,0,1659893856,5320.748835839993,-968.6964498599991,25137.734088720004 2022-08-07,17:37:37.000,219,9581694,85,0,1659893857,5320.701681669998,-968.7246463799966,25137.699153119996 2022-08-07,17:37:38.000,219,9581689,924,0,1659893858,5320.634318569995,-968.7105481199978,25137.636269040006 2022-08-07,17:37:39.000,219,9581722,525,0,1659893859,5320.587164399993,-968.6964498599991,25137.629281919995 2022-08-07,17:37:40.000,219,9581708,85,0,1659893860,5320.580428089997,-968.7105481199978,25137.67819176001 2022-08-07,17:37:41.000,219,9581676,-795,0,1659893861,5320.607373329993,-968.7175972499972,25137.831908400003 2022-08-07,17:37:42.000,219,9581648,-795,0,1659893862,5320.593900709995,-968.7316955099959,25137.769024319998 2022-08-07,17:37:43.000,219,9581720,965,0,1659893863,5320.533273919995,-968.7457937700019,25137.67120464 2022-08-07,17:37:44.000,219,9581697,1325,0,1659893864,5320.526537609992,-968.8092359399961,25137.699153119996 2022-08-07,17:37:45.000,219,9581763,725,0,1659893865,5320.506328679992,-968.8515307199996,25137.615307680004 2022-08-07,17:37:46.000,219,9581705,-795,0,1659893866,5320.553482849995,-968.8867763699964,25137.67120464 2022-08-07,17:37:47.000,219,9581681,-795,0,1659893867,5320.425492959999,-968.8585798499989,25137.517488000005 2022-08-07,17:37:48.000,219,9581704,-795,0,1659893868,5320.405284029999,-968.7810394199987,25137.608320560008 2022-08-07,17:37:49.000,219,9581741,1205,0,1659893869,5320.284030449999,-968.7739902899993,25137.50351376 2022-08-07,17:37:50.000,219,9581691,805,0,1659893870,5320.3379209299965,-968.7246463799966,25137.629281919995 2022-08-07,17:37:51.000,219,9581688,645,0,1659893871,5320.270557829994,-968.6612042100023,25137.608320560008 2022-08-07,17:37:52.000,219,9581727,1125,0,1659893872,5320.196458419996,-968.5977620400008,25137.601333439998 2022-08-07,17:37:53.000,219,9581705,-795,0,1659893873,5320.176249489996,-968.5695655199961,25137.57338496 2022-08-07,17:37:54.000,219,9581714,-795,0,1659893874,5320.189722109993,-968.52727074,25137.51050088001 2022-08-07,17:37:55.000,219,9581630,-795,0,1659893875,5320.223403659998,-968.5061233500019,25137.51050088001 2022-08-07,17:37:56.000,219,9581720,-795,0,1659893876,5320.371602479994,-968.52727074,25137.594346320002 2022-08-07,17:37:57.000,219,9581734,-795,0,1659893877,5320.398547719997,-968.4990742199952,25137.608320560008 2022-08-07,17:37:58.000,219,9581685,725,0,1659893878,5320.445701889999,-968.5343198699993,25137.594346320002 2022-08-07,17:37:59.000,219,9581686,-795,0,1659893879,5320.405284029999,-968.4779268299972,25137.538449360007 2022-08-07,17:38:00.000,219,9581759,-795,0,1659893880,5320.364866169999,-968.4779268299972,25137.47556528 2022-08-07,17:38:01.000,219,9581677,-515,0,1659893881,5320.459174509997,-968.4990742199952,25137.52447512 2022-08-07,17:38:02.000,219,9581740,-795,0,1659893882,5320.459174509997,-968.4920250899959,25137.517488000005 2022-08-07,17:38:03.000,219,9581679,965,0,1659893883,5320.438965579997,-968.5202216100006,25137.482552399997 2022-08-07,17:38:04.000,219,9581683,-795,0,1659893884,5320.492856059995,-968.4990742199952,25137.47556528 2022-08-07,17:38:05.000,219,9581698,924,0,1659893885,5320.533273919995,-968.5343198699993,25137.601333439998 2022-08-07,17:38:06.000,219,9581635,-354,0,1659893886,5320.560219159997,-968.548418129998,25137.52447512 2022-08-07,17:38:07.000,219,9581654,1405,0,1659893887,5320.6006370199975,-968.5343198699993,25137.50351376 2022-08-07,17:38:08.000,219,9581714,1205,0,1659893888,5320.573691779995,-968.52727074,25137.461591039995 2022-08-07,17:38:09.000,219,9581754,-795,0,1659893889,5320.641054879998,-968.5131724800012,25137.461591039995 2022-08-07,17:38:10.000,219,9581714,-795,0,1659893890,5320.641054879998,-968.4285829200016,25137.538449360007 2022-08-07,17:38:11.000,219,9581654,-795,0,1659893891,5320.708417979993,-968.3862881399982,25137.608320560008 2022-08-07,17:38:12.000,219,9581720,-795,0,1659893892,5320.654527499995,-968.2523546699958,25137.496526640003 2022-08-07,17:38:13.000,219,9581687,-795,0,1659893893,5320.708417979993,-968.1466177199982,25137.57338496 2022-08-07,17:38:14.000,219,9581680,-795,0,1659893894,5320.593900709995,-968.0267825100018,25137.566397840004 2022-08-07,17:38:15.000,219,9581743,-795,0,1659893895,5320.593900709995,-967.9492420800016,25137.566397840004 2022-08-07,17:38:16.000,219,9581661,165,0,1659893896,5320.560219159997,-967.9139964299975,25137.57338496 2022-08-07,17:38:17.000,219,9581708,1005,0,1659893897,5320.587164399993,-967.9915368599977,25137.55941072001 2022-08-07,17:38:18.000,219,9581699,445,0,1659893898,5320.627582259993,-968.0549790299992,25137.601333439998 2022-08-07,17:38:19.000,219,9581747,-434,0,1659893899,5320.668000119993,-968.090224679996,25137.545436480003 2022-08-07,17:38:20.000,219,9581723,-795,0,1659893900,5320.802726319998,-968.2241581499984,25137.531462239996 2022-08-07,17:38:21.000,219,9581665,765,0,1659893901,5320.9576614499965,-968.2664529300018,25137.650243279997 2022-08-07,17:38:22.000,219,9581712,-795,0,1659893902,5321.045233479999,-968.4074355299963,25137.6222948 2022-08-07,17:38:23.000,219,9581718,-795,0,1659893903,5321.038497169997,-968.4849759599965,25137.587359200006 2022-08-07,17:38:24.000,219,9581729,645,0,1659893904,5321.139541819997,-968.4990742199952,25137.601333439998 2022-08-07,17:38:25.000,219,9581691,1205,0,1659893905,5321.153014439995,-968.5413689999987,25137.657230400007 2022-08-07,17:38:26.000,219,9581653,-795,0,1659893906,5321.173223369995,-968.6189094299989,25137.64325616 2022-08-07,17:38:27.000,219,9581667,-795,0,1659893907,5321.193432299995,-968.6894007299998,25137.5524236 2022-08-07,17:38:28.000,219,9581679,-795,0,1659893908,5321.247322779993,-968.6894007299998,25137.67819176001 2022-08-07,17:38:29.000,219,9581634,-795,0,1659893909,5321.341631119998,-968.7175972499972,25137.699153119996 2022-08-07,17:38:30.000,219,9581729,1245,0,1659893910,5321.348367429993,-968.76694116,25137.713127360003 2022-08-07,17:38:31.000,219,9581646,-795,0,1659893911,5321.348367429993,-968.7457937700019,25137.734088720004 2022-08-07,17:38:32.000,219,9581733,-795,0,1659893912,5321.301213259998,-968.7387446399953,25137.636269040006 2022-08-07,17:38:33.000,219,9581724,-795,0,1659893913,5321.213641229995,-968.6682533400017,25137.594346320002 2022-08-07,17:38:34.000,219,9581768,-795,0,1659893914,5321.159750749997,-968.6471059499963,25137.601333439998 2022-08-07,17:38:35.000,219,9581684,-795,0,1659893915,5321.153014439995,-968.6330076899976,25137.587359200006 2022-08-07,17:38:36.000,219,9581718,1165,0,1659893916,5321.173223369995,-968.7175972499972,25137.685178880005 2022-08-07,17:38:37.000,219,9581726,-795,0,1659893917,5321.112596579995,-968.6823516000004,25137.748062959996 2022-08-07,17:38:38.000,219,9581748,-235,0,1659893918,5321.112596579995,-968.8585798499989,25137.713127360003 2022-08-07,17:38:39.000,219,9581675,645,0,1659893919,5321.112596579995,-968.9643167999966,25137.762037200002 2022-08-07,17:38:40.000,219,9581739,-795,0,1659893920,5321.058706099997,-969.1546433100011,25137.699153119996 2022-08-07,17:38:41.000,219,9581693,965,0,1659893921,5321.132805509995,-969.3026750400022,25137.699153119996 2022-08-07,17:38:42.000,219,9581768,-795,0,1659893922,5321.153014439995,-969.4789032900007,25137.755050080006 2022-08-07,17:38:43.000,219,9581746,645,0,1659893923,5321.179959679997,-969.5211980699969,25137.699153119996 2022-08-07,17:38:44.000,219,9581688,-795,0,1659893924,5321.233850159995,-969.5634928500003,25137.692166 2022-08-07,17:38:45.000,219,9581691,-795,0,1659893925,5321.328158499993,-969.6057876299965,25137.734088720004 2022-08-07,17:38:46.000,219,9581678,-795,0,1659893926,5321.328158499993,-969.5987384999971,25137.685178880005 2022-08-07,17:38:47.000,219,9581747,-395,0,1659893927,5321.341631119998,-969.556443720001,25137.692166 2022-08-07,17:38:48.000,219,9581711,885,0,1659893928,5321.274268019995,-969.5352963299956,25137.580372079996 2022-08-07,17:38:49.000,219,9581712,-795,0,1659893929,5321.220377539998,-969.5211980699969,25137.594346320002 2022-08-07,17:38:50.000,219,9581715,-475,0,1659893930,5321.179959679997,-969.4859524200001,25137.5524236 2022-08-07,17:38:51.000,219,9581772,-795,0,1659893931,5321.065442409992,-969.464805030002,25137.51050088001 2022-08-07,17:38:52.000,219,9581714,-795,0,1659893932,5321.126069199992,-969.4436576399967,25137.650243279997 2022-08-07,17:38:53.000,219,9581745,-795,0,1659893933,5321.112596579995,-969.429559379998,25137.755050080006 2022-08-07,17:38:54.000,219,9581706,-795,0,1659893934,5321.072178719995,-969.4225102499986,25137.74107584 2022-08-07,17:38:55.000,219,9581675,124,0,1659893935,5320.977870379997,-969.5634928500003,25137.685178880005 2022-08-07,17:38:56.000,219,9581721,-795,0,1659893936,5320.903770969999,-969.6269350200018,25137.587359200006 2022-08-07,17:38:57.000,219,9581739,-795,0,1659893937,5320.883562039999,-969.6339841500012,25137.57338496 2022-08-07,17:38:58.000,219,9581701,-795,0,1659893938,5320.849880489994,-969.6198858899952,25137.52447512 2022-08-07,17:38:59.000,219,9581757,-795,0,1659893939,5320.836407869996,-969.7044754500021,25137.587359200006 2022-08-07,17:39:00.000,219,9581674,1085,0,1659893940,5320.789253699993,-969.7256228400001,25137.496526640003 2022-08-07,17:39:01.000,219,9581698,685,0,1659893941,5320.822935249998,-969.8102123999997,25137.545436480003 2022-08-07,17:39:02.000,219,9581690,-35,0,1659893942,5320.8431441799985,-969.9300476099961,25137.538449360007 2022-08-07,17:39:03.000,219,9581679,1165,0,1659893943,5320.863353109999,-969.9793915199989,25137.461591039995 2022-08-07,17:39:04.000,219,9581707,1085,0,1659893944,5320.977870379997,-970.1133249900013,25137.482552399997 2022-08-07,17:39:05.000,219,9581704,-795,0,1659893945,5321.058706099997,-970.1838162900021,25137.349797120005 2022-08-07,17:39:06.000,219,9581658,1405,0,1659893946,5321.328158499993,-970.2684058500017,25137.51050088001 2022-08-07,17:39:07.000,219,9581690,-795,0,1659893947,5321.375312669996,-970.2825041100004,25137.38473272 2022-08-07,17:39:08.000,219,9581680,-795,0,1659893948,5321.476357319996,-970.2472584599964,25137.47556528 2022-08-07,17:39:09.000,219,9581675,1604,0,1659893949,5321.5571930399965,-970.2684058500017,25137.517488000005 2022-08-07,17:39:10.000,219,9581720,-795,0,1659893950,5321.584138279999,-970.2543075899957,25137.538449360007 2022-08-07,17:39:11.000,219,9581693,5,0,1659893951,5321.523511489999,-970.2049636800002,25137.580372079996 2022-08-07,17:39:12.000,219,9581748,845,0,1659893952,5321.456148389996,-970.1979145500009,25137.50351376 2022-08-07,17:39:13.000,219,9581634,-795,0,1659893953,5321.415730529996,-970.2120128099996,25137.482552399997 2022-08-07,17:39:14.000,219,9581704,-795,0,1659893954,5321.422466839998,-970.1838162900021,25137.517488000005 2022-08-07,17:39:15.000,219,9581671,645,0,1659893955,5321.395521599996,-970.1485706399981,25137.468578160006 2022-08-07,17:39:16.000,219,9581686,965,0,1659893956,5321.429203149994,-970.1203741200006,25137.57338496 2022-08-07,17:39:17.000,219,9581662,-795,0,1659893957,5321.456148389996,-970.0639810799985,25137.482552399997 2022-08-07,17:39:18.000,219,9581755,-795,0,1659893958,5321.476357319996,-969.9934897799976,25137.440629680008 2022-08-07,17:39:19.000,219,9581629,845,0,1659893959,5321.563929349999,-969.9370967399955,25137.47556528 2022-08-07,17:39:20.000,219,9581677,-114,0,1659893960,5321.516775179996,-969.9018510899987,25137.45460392 2022-08-07,17:39:21.000,219,9581697,-795,0,1659893961,5321.523511489999,-969.8736545700012,25137.461591039995 2022-08-07,17:39:22.000,219,9581735,805,0,1659893962,5321.523511489999,-969.8172615299991,25137.433642559998 2022-08-07,17:39:23.000,219,9581668,-795,0,1659893963,5321.516775179996,-969.8313597899978,25137.419668320006 2022-08-07,17:39:24.000,219,9581665,-354,0,1659893964,5321.685182929992,-969.8031632700004,25137.545436480003 2022-08-07,17:39:25.000,219,9581675,1085,0,1659893965,5321.7660186499925,-969.8454580499965,25137.5524236 2022-08-07,17:39:26.000,219,9581717,725,0,1659893966,5321.860326989998,-969.8948019599993,25137.5524236 2022-08-07,17:39:27.000,219,9581628,885,0,1659893967,5322.008525809993,-969.9370967399955,25137.57338496 2022-08-07,17:39:28.000,219,9581743,-795,0,1659893968,5322.116306769996,-969.9370967399955,25137.50351376 2022-08-07,17:39:29.000,219,9581752,-354,0,1659893969,5322.277978209997,-969.9652932600002,25137.51050088001 2022-08-07,17:39:30.000,219,9581677,-595,0,1659893970,5322.3857591699925,-970.000538909997,25137.489539520007 2022-08-07,17:39:31.000,219,9581757,-795,0,1659893971,5322.439649649998,-969.9582441300008,25137.51050088001 2022-08-07,17:39:32.000,219,9581721,-475,0,1659893972,5322.466594889993,-969.9511950000015,25137.566397840004 2022-08-07,17:39:33.000,219,9581656,285,0,1659893973,5322.352077619995,-969.9511950000015,25137.566397840004 2022-08-07,17:39:34.000,219,9581687,885,0,1659893974,5322.217351419997,-969.9370967399955,25137.52447512 2022-08-07,17:39:35.000,219,9581675,-795,0,1659893975,5322.163460939999,-969.9229984799967,25137.608320560008 2022-08-07,17:39:36.000,219,9581749,-795,0,1659893976,5322.069152599994,-969.8666054400019,25137.629281919995 2022-08-07,17:39:37.000,219,9581684,365,0,1659893977,5321.995053189996,-969.9018510899987,25137.608320560008 2022-08-07,17:39:38.000,219,9581689,805,0,1659893978,5321.927690089993,-969.9370967399955,25137.57338496 2022-08-07,17:39:39.000,219,9581692,-795,0,1659893979,5321.900744849998,-969.9159493499974,25137.566397840004 2022-08-07,17:39:40.000,219,9581687,-795,0,1659893980,5321.947899019993,-969.9441458700021,25137.72011448 2022-08-07,17:39:41.000,219,9581728,-795,0,1659893981,5321.947899019993,-969.9723423899995,25137.699153119996 2022-08-07,17:39:42.000,219,9581712,-795,0,1659893982,5321.934426399996,-969.9441458700021,25137.67819176001 2022-08-07,17:39:43.000,219,9581703,-795,0,1659893983,5321.947899019993,-969.9441458700021,25137.594346320002 2022-08-07,17:39:44.000,219,9581726,1365,0,1659893984,5321.934426399996,-969.9300476099961,25137.57338496 2022-08-07,17:39:45.000,219,9581704,-795,0,1659893985,5321.880535919998,-969.8948019599993,25137.433642559998 2022-08-07,17:39:46.000,219,9581672,-795,0,1659893986,5321.981580569998,-969.8666054400019,25137.482552399997 2022-08-07,17:39:47.000,219,9581751,-795,0,1659893987,5321.981580569998,-969.8313597899978,25137.363771359996 2022-08-07,17:39:48.000,219,9581691,-795,0,1659893988,5322.055679979996,-969.8172615299991,25137.419668320006 2022-08-07,17:39:49.000,219,9581624,-795,0,1659893989,5322.203878799999,-969.8807037000006,25137.51050088001 2022-08-07,17:39:50.000,219,9581669,365,0,1659893990,5322.277978209997,-969.88775283,25137.55941072001 2022-08-07,17:39:51.000,219,9581787,-795,0,1659893991,5322.224087729999,-969.8525071799959,25137.51050088001 2022-08-07,17:39:52.000,219,9581728,-795,0,1659893992,5322.257769279997,-969.8102123999997,25137.636269040006 2022-08-07,17:39:53.000,219,9581727,-795,0,1659893993,5322.129779389994,-969.8525071799959,25137.57338496 2022-08-07,17:39:54.000,219,9581775,1405,0,1659893994,5322.035471049996,-969.9370967399955,25137.57338496 2022-08-07,17:39:55.000,219,9581709,-795,0,1659893995,5321.961371639998,-970.0216863000023,25137.685178880005 2022-08-07,17:39:56.000,219,9581759,965,0,1659893996,5321.927690089993,-970.0780793399972,25137.755050080006 2022-08-07,17:39:57.000,219,9581695,-795,0,1659893997,5321.920953779998,-970.12742325,25137.72011448 2022-08-07,17:39:58.000,219,9581610,-475,0,1659893998,5321.9142174699955,-970.1626688999968,25137.615307680004 2022-08-07,17:39:59.000,219,9581704,-795,0,1659893999,5322.001789499998,-970.1838162900021,25137.706140240007 2022-08-07,17:40:00.000,219,9581790,-155,0,1659894000,5322.048943669994,-970.1908654200015,25137.601333439998 2022-08-07,17:40:01.000,219,9581718,-795,0,1659894001,5322.096097839996,-970.2049636800002,25137.608320560008 2022-08-07,17:40:02.000,219,9581727,1405,0,1659894002,5322.109570459994,-970.1908654200015,25137.608320560008 2022-08-07,17:40:03.000,219,9581707,1045,0,1659894003,5322.129779389994,-970.1626688999968,25137.587359200006 2022-08-07,17:40:04.000,219,9581715,-795,0,1659894004,5322.170197249994,-970.1344723799994,25137.615307680004 2022-08-07,17:40:05.000,219,9581682,-795,0,1659894005,5322.277978209997,-970.0992267299953,25137.713127360003 2022-08-07,17:40:06.000,219,9581700,1245,0,1659894006,5322.311659759995,-970.0569319499991,25137.734088720004 2022-08-07,17:40:07.000,219,9581762,845,0,1659894007,5322.372286549995,-970.0287354300017,25137.755050080006 2022-08-07,17:40:08.000,219,9581746,404,0,1659894008,5322.318396069997,-970.000538909997,25137.67819176001 2022-08-07,17:40:09.000,219,9581704,-795,0,1659894009,5322.325132379992,-970.0216863000023,25137.67819176001 2022-08-07,17:40:10.000,219,9581714,-795,0,1659894010,5322.318396069997,-970.0428336900004,25137.74107584 2022-08-07,17:40:11.000,219,9581686,-795,0,1659894011,5322.325132379992,-970.1062758600019,25137.734088720004 2022-08-07,17:40:12.000,219,9581713,-795,0,1659894012,5322.338604999997,-970.1415215099987,25137.776011440008 2022-08-07,17:40:13.000,219,9581659,-795,0,1659894013,5322.372286549995,-970.2472584599964,25137.72710160001 2022-08-07,17:40:14.000,219,9581698,325,0,1659894014,5322.426177029993,-970.2966023699992,25137.699153119996 2022-08-07,17:40:15.000,219,9581694,-795,0,1659894015,5322.520485369998,-970.3741427999994,25137.782998560004 2022-08-07,17:40:16.000,219,9581761,-795,0,1659894016,5322.5339579899955,-970.4516832299996,25137.769024319998 2022-08-07,17:40:17.000,219,9581703,-795,0,1659894017,5322.500276439998,-970.4869288799964,25137.748062959996 2022-08-07,17:40:18.000,219,9581657,-795,0,1659894018,5322.379022859997,-970.5433219199986,25137.713127360003 2022-08-07,17:40:19.000,219,9581752,-715,0,1659894019,5322.277978209997,-970.5644693099966,25137.776011440008 2022-08-07,17:40:20.000,219,9581665,445,0,1659894020,5322.210615109994,-970.5151254000011,25137.901779600004 2022-08-07,17:40:21.000,219,9581680,-795,0,1659894021,5322.129779389994,-970.4657814899983,25137.866843999996 2022-08-07,17:40:22.000,219,9581666,-795,0,1659894022,5321.981580569998,-970.3741427999994,25137.90876672 2022-08-07,17:40:23.000,219,9581717,-795,0,1659894023,5321.813172819995,-970.3247988899966,25137.817934159997 2022-08-07,17:40:24.000,219,9581716,5,0,1659894024,5321.772754959995,-970.2966023699992,25137.831908400003 2022-08-07,17:40:25.000,219,9581691,-595,0,1659894025,5321.7660186499925,-970.345946280002,25137.769024319998 2022-08-07,17:40:26.000,219,9581742,-795,0,1659894026,5321.759282339997,-970.4093884499962,25137.776011440008 2022-08-07,17:40:27.000,219,9581774,-795,0,1659894027,5321.718864479997,-970.5574201799973,25137.748062959996 2022-08-07,17:40:28.000,219,9581756,-795,0,1659894028,5321.786227579993,-970.6420097399969,25137.748062959996 2022-08-07,17:40:29.000,219,9581676,-795,0,1659894029,5321.813172819995,-970.7336484299958,25137.817934159997 2022-08-07,17:40:30.000,219,9581687,965,0,1659894030,5321.846854369993,-970.8675818999982,25137.776011440008 2022-08-07,17:40:31.000,219,9581723,-795,0,1659894031,5321.779491269997,-970.938073199999,25137.755050080006 2022-08-07,17:40:32.000,219,9581715,-795,0,1659894032,5321.718864479997,-971.0226627599986,25137.664217520003 2022-08-07,17:40:33.000,219,9581683,605,0,1659894033,5321.624556139999,-971.1072523199982,25137.594346320002 2022-08-07,17:40:34.000,219,9581687,485,0,1659894034,5321.577401969997,-971.1847927499985,25137.608320560008 2022-08-07,17:40:35.000,219,9581767,-795,0,1659894035,5321.624556139999,-971.1847927499985,25137.629281919995 2022-08-07,17:40:36.000,219,9581706,-795,0,1659894036,5321.577401969997,-971.1706944899997,25137.601333439998 2022-08-07,17:40:37.000,219,9581666,-795,0,1659894037,5321.577401969997,-971.1636453600004,25137.601333439998 2022-08-07,17:40:38.000,219,9581707,-795,0,1659894038,5321.631292449994,-971.0649575400021,25137.67819176001 2022-08-07,17:40:39.000,219,9581656,-795,0,1659894039,5321.631292449994,-971.0720066700014,25137.664217520003 2022-08-07,17:40:40.000,219,9581723,404,0,1659894040,5321.536984109996,-971.0226627599986,25137.650243279997 2022-08-07,17:40:41.000,219,9581728,-795,0,1659894041,5321.4089942199935,-970.916925810001,25137.67819176001 2022-08-07,17:40:42.000,219,9581704,885,0,1659894042,5321.301213259998,-970.825287120002,25137.664217520003 2022-08-07,17:40:43.000,219,9581715,765,0,1659894043,5321.119332889997,-970.7618449500005,25137.608320560008 2022-08-07,17:40:44.000,219,9581746,-795,0,1659894044,5321.011551929994,-970.7265992999965,25137.664217520003 2022-08-07,17:40:45.000,219,9581695,-795,0,1659894045,5320.903770969999,-970.6913536499997,25137.67819176001 2022-08-07,17:40:46.000,219,9581731,-795,0,1659894046,5320.822935249998,-970.7265992999965,25137.699153119996 2022-08-07,17:40:47.000,219,9581644,124,0,1659894047,5320.755572149996,-970.7547958200012,25137.67120464 2022-08-07,17:40:48.000,219,9581732,1085,0,1659894048,5320.647791189993,-970.8182379899954,25137.5524236 2022-08-07,17:40:49.000,219,9581703,-795,0,1659894049,5320.620845949998,-970.8887292899963,25137.55941072001 2022-08-07,17:40:50.000,219,9581764,-795,0,1659894050,5320.641054879998,-970.9451223299984,25137.5524236 2022-08-07,17:40:51.000,219,9581692,-795,0,1659894051,5320.654527499995,-970.9451223299984,25137.51050088001 2022-08-07,17:40:52.000,219,9581734,1085,0,1659894052,5320.573691779995,-970.9098766800016,25137.468578160006 2022-08-07,17:40:53.000,219,9581684,-795,0,1659894053,5320.6006370199975,-970.8816801599969,25137.531462239996 2022-08-07,17:40:54.000,219,9581678,-595,0,1659894054,5320.519801299997,-970.825287120002,25137.50351376 2022-08-07,17:40:55.000,219,9581724,5,0,1659894055,5320.506328679992,-970.7336484299958,25137.538449360007 2022-08-07,17:40:56.000,219,9581698,-795,0,1659894056,5320.4524381999945,-970.7125010399977,25137.45460392 2022-08-07,17:40:57.000,219,9581714,-515,0,1659894057,5320.391811409994,-970.6349606099975,25137.38473272 2022-08-07,17:40:58.000,219,9581676,-795,0,1659894058,5320.358129859997,-970.6420097399969,25137.35678424 2022-08-07,17:40:59.000,219,9581707,-795,0,1659894059,5320.331184619994,-970.6208623499988,25137.314861519997 2022-08-07,17:41:00.000,219,9581632,-795,0,1659894060,5320.398547719997,-970.6843045200003,25137.419668320006 2022-08-07,17:41:01.000,219,9581735,-795,0,1659894061,5320.385075099999,-970.7054519099984,25137.34281000001 2022-08-07,17:41:02.000,219,9581709,-795,0,1659894062,5320.405284029999,-970.7829923399986,25137.363771359996 2022-08-07,17:41:03.000,219,9581726,565,0,1659894063,5320.344657239999,-970.9098766800016,25137.321848640007 2022-08-07,17:41:04.000,219,9581751,-795,0,1659894064,5320.331184619994,-971.029711889998,25137.35678424 2022-08-07,17:41:05.000,219,9581680,965,0,1659894065,5320.317711999996,-971.0931540599995,25137.34281000001 2022-08-07,17:41:06.000,219,9581739,-795,0,1659894066,5320.270557829994,-971.1777436199991,25137.265951679998 2022-08-07,17:41:07.000,219,9581702,-795,0,1659894067,5320.203194729998,-971.2411857900006,25137.182106240005 2022-08-07,17:41:08.000,219,9581733,-475,0,1659894068,5320.122359009998,-971.24823492,25137.22402896001 2022-08-07,17:41:09.000,219,9581691,445,0,1659894069,5320.108886389993,-971.2341366600012,25137.3078744 2022-08-07,17:41:10.000,219,9581633,445,0,1659894070,5320.001105429998,-971.1847927499985,25137.231016080004 2022-08-07,17:41:11.000,219,9581695,-795,0,1659894071,5319.893324469995,-971.1777436199991,25137.161144880003 2022-08-07,17:41:12.000,219,9581720,685,0,1659894072,5319.778807199997,-971.1143014499976,25137.126209279995 2022-08-07,17:41:13.000,219,9581714,-795,0,1659894073,5319.6238720699985,-971.1002031899989,25136.937557040008 2022-08-07,17:41:14.000,219,9581767,-795,0,1659894074,5319.543036349998,-971.0861049300001,25136.895634320004 2022-08-07,17:41:15.000,219,9581713,1125,0,1659894075,5319.569981589993,-971.0931540599995,25136.88166008 2022-08-07,17:41:16.000,219,9581606,365,0,1659894076,5319.569981589993,-971.0438101499967,25136.88166008 2022-08-07,17:41:17.000,219,9581651,-795,0,1659894077,5319.502618489998,-971.029711889998,25136.72095632001 2022-08-07,17:41:18.000,219,9581730,-795,0,1659894078,5319.543036349998,-971.0226627599986,25136.68602072 2022-08-07,17:41:19.000,219,9581646,-795,0,1659894079,5319.543036349998,-970.9592205899971,25136.727943440004 2022-08-07,17:41:20.000,219,9581775,-795,0,1659894080,5319.529563729993,-970.916925810001,25136.73493056 2022-08-07,17:41:21.000,219,9581717,-795,0,1659894081,5319.522827419998,-970.8041397299967,25136.693007839996 2022-08-07,17:41:22.000,219,9581673,-795,0,1659894082,5319.455464319995,-970.7618449500005,25136.595188159998 2022-08-07,17:41:23.000,219,9581705,-795,0,1659894083,5319.502618489998,-970.6420097399969,25136.630123760006 2022-08-07,17:41:24.000,219,9581701,325,0,1659894084,5319.596926829996,-970.571518439996,25136.63711088 2022-08-07,17:41:25.000,219,9581712,-795,0,1659894085,5319.650817309994,-970.4516832299996,25136.693007839996 2022-08-07,17:41:26.000,219,9581700,-795,0,1659894086,5319.691235169994,-970.3529954100013,25136.706982080002 2022-08-07,17:41:27.000,219,9581685,-795,0,1659894087,5319.718180409996,-970.2613567199951,25136.699994960007 2022-08-07,17:41:28.000,219,9581740,-795,0,1659894088,5319.6238720699985,-970.1485706399981,25136.699994960007 2022-08-07,17:41:29.000,219,9581692,-795,0,1659894089,5319.516091109996,-970.1485706399981,25136.574226799996 2022-08-07,17:41:30.000,219,9581704,-795,0,1659894090,5319.3813649099975,-970.1133249900013,25136.54627832 2022-08-07,17:41:31.000,219,9581761,-795,0,1659894091,5319.300529189997,-970.0851284699966,25136.644097999997 2022-08-07,17:41:32.000,219,9581655,-795,0,1659894092,5319.219693469997,-970.000538909997,25136.630123760006 2022-08-07,17:41:33.000,219,9581670,965,0,1659894093,5319.105176199999,-969.9441458700021,25136.574226799996 2022-08-07,17:41:34.000,219,9581673,1045,0,1659894094,5319.058022029996,-969.8948019599993,25136.525316959996 2022-08-07,17:41:35.000,219,9581730,1085,0,1659894095,5319.071494649994,-969.8102123999997,25136.588201040002 2022-08-07,17:41:36.000,219,9581705,-795,0,1659894096,5319.037813099996,-969.6621806699986,25136.539291200002 2022-08-07,17:41:37.000,219,9581666,45,0,1659894097,5319.071494649994,-969.5916893699978,25136.476407119997 2022-08-07,17:41:38.000,219,9581686,-795,0,1659894098,5319.071494649994,-969.4789032900007,25136.33666472001 2022-08-07,17:41:39.000,219,9581684,1005,0,1659894099,5319.091703579994,-969.4225102499986,25136.357626079996 2022-08-07,17:41:40.000,219,9581677,-795,0,1659894100,5319.186011919999,-969.2956259099956,25136.413523040006 2022-08-07,17:41:41.000,219,9581697,645,0,1659894101,5319.253375019995,-969.2039872199966,25136.392561680004 2022-08-07,17:41:42.000,219,9581697,-795,0,1659894102,5319.287056569992,-969.0841520100003,25136.3995488 2022-08-07,17:41:43.000,219,9581724,-795,0,1659894103,5319.307265499992,-968.9784150599953,25136.37858744 2022-08-07,17:41:44.000,219,9581733,-795,0,1659894104,5319.199484539997,-968.8585798499989,25136.259806399998 2022-08-07,17:41:45.000,219,9581665,-795,0,1659894105,5319.206220849999,-968.8092359399961,25136.23185792 2022-08-07,17:41:46.000,219,9581714,-795,0,1659894106,5319.219693469997,-968.7598920300006,25136.294742000005 2022-08-07,17:41:47.000,219,9581701,-795,0,1659894107,5319.226429779999,-968.7739902899993,25136.308716239997 2022-08-07,17:41:48.000,219,9581728,-795,0,1659894108,5319.219693469997,-968.8162850699955,25136.357626079996 2022-08-07,17:41:49.000,219,9581693,-795,0,1659894109,5319.159066679997,-968.8092359399961,25136.371600320002 2022-08-07,17:41:50.000,219,9581671,-795,0,1659894110,5319.192748229994,-968.879727239997,25136.413523040006 2022-08-07,17:41:51.000,219,9581636,-235,0,1659894111,5319.111912509994,-968.879727239997,25136.38557456001 2022-08-07,17:41:52.000,219,9581701,-795,0,1659894112,5318.970449999993,-968.8444815900002,25136.413523040006 2022-08-07,17:41:53.000,219,9581744,-795,0,1659894113,5318.795305939995,-968.7316955099959,25136.294742000005 2022-08-07,17:41:54.000,219,9581669,765,0,1659894114,5318.707733909992,-968.675302470001,25136.308716239997 2022-08-07,17:41:55.000,219,9581681,1165,0,1659894115,5318.613425569994,-968.6189094299989,25136.273780640004 2022-08-07,17:41:56.000,219,9581719,-795,0,1659894116,5318.559535089997,-968.5907129100015,25136.392561680004 2022-08-07,17:41:57.000,219,9581684,845,0,1659894117,5318.573007709994,-968.5131724800012,25136.371600320002 2022-08-07,17:41:58.000,219,9581650,-795,0,1659894118,5318.485435679999,-968.4285829200016,25136.364613200007 2022-08-07,17:41:59.000,219,9581675,-795,0,1659894119,5318.377654719996,-968.3933372699976,25136.266793520008 2022-08-07,17:42:00.000,219,9581710,645,0,1659894120,5318.350709479993,-968.2876003199999,25136.287754879995 2022-08-07,17:42:01.000,219,9581725,605,0,1659894121,5318.364182099998,-968.2100598899997,25136.28076776 2022-08-07,17:42:02.000,219,9581614,924,0,1659894122,5318.357445789996,-968.1536668499975,25136.273780640004 2022-08-07,17:42:03.000,219,9581594,-795,0,1659894123,5318.364182099998,-968.0831755499967,25136.154999600003 2022-08-07,17:42:04.000,219,9581752,-795,0,1659894124,5318.438281509996,-968.0408807700005,25136.252819280002 2022-08-07,17:42:05.000,219,9581723,-795,0,1659894125,5318.5191172299965,-967.9915368599977,25136.308716239997 2022-08-07,17:42:06.000,219,9581703,-795,0,1659894126,5318.573007709994,-967.9985859899971,25136.28076776 2022-08-07,17:42:07.000,219,9581773,2005,0,1659894127,5318.599952949997,-967.9703894699996,25136.294742000005 2022-08-07,17:42:08.000,219,9581734,445,0,1659894128,5318.552798779994,-967.9915368599977,25136.238845039996 2022-08-07,17:42:09.000,219,9581644,-795,0,1659894129,5318.546062469999,-967.9915368599977,25136.273780640004 2022-08-07,17:42:10.000,219,9581708,-795,0,1659894130,5318.579744019997,-967.9633403400003,25136.308716239997 2022-08-07,17:42:11.000,219,9581710,1085,0,1659894131,5318.492171989994,-967.9210455599969,25136.224870800004 2022-08-07,17:42:12.000,219,9581693,485,0,1659894132,5318.498908299996,-967.9069472999981,25136.308716239997 2022-08-07,17:42:13.000,219,9581671,-515,0,1659894133,5318.498908299996,-967.8857999100001,25136.259806399998 2022-08-07,17:42:14.000,219,9581669,-795,0,1659894134,5318.451754129994,-967.8998981699988,25136.238845039996 2022-08-07,17:42:15.000,219,9581642,-274,0,1659894135,5318.492171989994,-967.9633403400003,25136.287754879995 2022-08-07,17:42:16.000,219,9581774,-795,0,1659894136,5318.438281509996,-967.9985859899971,25136.28076776 2022-08-07,17:42:17.000,219,9581674,605,0,1659894137,5318.438281509996,-968.0831755499967,25136.266793520008 2022-08-07,17:42:18.000,219,9581722,-795,0,1659894138,5318.431545199994,-968.1889125000016,25136.259806399998 2022-08-07,17:42:19.000,219,9581703,-795,0,1659894139,5318.4248088899985,-968.2946494499993,25136.259806399998 2022-08-07,17:42:20.000,219,9581708,605,0,1659894140,5318.525853539999,-968.435632050001,25136.343651840005 2022-08-07,17:42:21.000,219,9581698,-795,0,1659894141,5318.525853539999,-968.5695655199961,25136.38557456001 2022-08-07,17:42:22.000,219,9581781,885,0,1659894142,5318.498908299996,-968.675302470001,25136.30172912 2022-08-07,17:42:23.000,219,9581683,-795,0,1659894143,5318.485435679999,-968.7880885499981,25136.343651840005 2022-08-07,17:42:24.000,219,9581773,1485,0,1659894144,5318.498908299996,-968.879727239997,25136.315703360007 2022-08-07,17:42:25.000,219,9581709,-795,0,1659894145,5318.478699369996,-968.9149728900011,25136.259806399998 2022-08-07,17:42:26.000,219,9581724,-235,0,1659894146,5318.512380919994,-968.9361202799992,25136.30172912 2022-08-07,17:42:27.000,219,9581678,-795,0,1659894147,5318.505644609999,-968.9502185399979,25136.224870800004 2022-08-07,17:42:28.000,219,9581722,685,0,1659894148,5318.532589849994,-968.8938254999957,25136.245832160006 2022-08-07,17:42:29.000,219,9581753,-795,0,1659894149,5318.512380919994,-968.8444815900002,25136.252819280002 2022-08-07,17:42:30.000,219,9581717,-555,0,1659894150,5318.546062469999,-968.8303833300015,25136.287754879995 2022-08-07,17:42:31.000,219,9581762,-595,0,1659894151,5318.532589849994,-968.8021868099968,25136.322690480003 2022-08-07,17:42:32.000,219,9581731,-795,0,1659894152,5318.451754129994,-968.7316955099959,25136.28076776 2022-08-07,17:42:33.000,219,9581706,-795,0,1659894153,5318.330500549993,-968.7316955099959,25136.18294808 2022-08-07,17:42:34.000,219,9581765,-795,0,1659894154,5318.229455899993,-968.7387446399953,25136.21788368001 2022-08-07,17:42:35.000,219,9581655,-155,0,1659894155,5318.168829109993,-968.7951376799974,25136.273780640004 2022-08-07,17:42:36.000,219,9581685,1085,0,1659894156,5318.114938629995,-968.8444815900002,25136.266793520008 2022-08-07,17:42:37.000,219,9581707,805,0,1659894157,5318.0341029099945,-968.8867763699964,25136.266793520008 2022-08-07,17:42:38.000,219,9581755,-235,0,1659894158,5317.912849329994,-968.9149728900011,25136.21089656 2022-08-07,17:42:39.000,219,9581756,765,0,1659894159,5317.906113019999,-968.9572676699972,25136.224870800004 2022-08-07,17:42:40.000,219,9581790,-795,0,1659894160,5317.879167779996,-968.985464190002,25136.16198672 2022-08-07,17:42:41.000,219,9581673,924,0,1659894161,5317.879167779996,-969.0277589699981,25136.189935199996 2022-08-07,17:42:42.000,219,9581677,-795,0,1659894162,5317.899376709996,-969.0207098399987,25136.127051120005 2022-08-07,17:42:43.000,219,9581673,-555,0,1659894163,5317.872431469994,-969.0136607099994,25136.04320568 2022-08-07,17:42:44.000,219,9581746,-795,0,1659894164,5317.912849329994,-969.0277589699981,25136.106089760004 2022-08-07,17:42:45.000,219,9581695,-795,0,1659894165,5317.966739809999,-968.9643167999966,25136.189935199996 2022-08-07,17:42:46.000,219,9581694,365,0,1659894166,5317.953267189994,-968.9290711499998,25136.21089656 2022-08-07,17:42:47.000,219,9581702,-795,0,1659894167,5317.939794569997,-968.8656289799983,25136.23185792 2022-08-07,17:42:48.000,219,9581719,-795,0,1659894168,5317.858958849996,-968.8021868099968,25136.106089760004 2022-08-07,17:42:49.000,219,9581789,1085,0,1659894169,5317.825277299999,-968.8021868099968,25136.127051120005 2022-08-07,17:42:50.000,219,9581675,165,0,1659894170,5317.811804679994,-968.7387446399953,25136.13403824 2022-08-07,17:42:51.000,219,9581680,-795,0,1659894171,5317.764650509998,-968.675302470001,25136.13403824 2022-08-07,17:42:52.000,219,9581691,885,0,1659894172,5317.764650509998,-968.6471059499963,25136.189935199996 2022-08-07,17:42:53.000,219,9581733,-795,0,1659894173,5317.744441579998,-968.5977620400008,25136.16897384001 2022-08-07,17:42:54.000,219,9581768,-795,0,1659894174,5317.6568695499955,-968.5554672599974,25136.092115519998 2022-08-07,17:42:55.000,219,9581747,-795,0,1659894175,5317.811804679994,-968.5625163899967,25136.196922320007 2022-08-07,17:42:56.000,219,9581714,-114,0,1659894176,5317.845486229999,-968.5061233500019,25136.175960960005 2022-08-07,17:42:57.000,219,9581703,-795,0,1659894177,5317.858958849996,-968.4779268299972,25136.154999600003 2022-08-07,17:42:58.000,219,9581692,565,0,1659894178,5317.818540989996,-968.3862881399982,25136.120063999995 2022-08-07,17:42:59.000,219,9581699,-35,0,1659894179,5317.784859439998,-968.3298950999961,25136.127051120005 2022-08-07,17:43:00.000,219,9581680,685,0,1659894180,5317.8050683699985,-968.2523546699958,25136.203909440002 2022-08-07,17:43:01.000,219,9581703,-795,0,1659894181,5317.764650509998,-968.2453055399965,25136.252819280002 2022-08-07,17:43:02.000,219,9581687,-795,0,1659894182,5317.690551099993,-968.217109019999,25136.28076776 2022-08-07,17:43:03.000,219,9581719,-795,0,1659894183,5317.643396929998,-968.217109019999,25136.287754879995 2022-08-07,17:43:04.000,219,9581692,-795,0,1659894184,5317.609715379993,-968.1536668499975,25136.196922320007 2022-08-07,17:43:05.000,219,9581760,5,0,1659894185,5317.589506449993,-968.0972738099954,25136.23185792 2022-08-07,17:43:06.000,219,9581759,445,0,1659894186,5317.596242759995,-967.9844877299984,25136.23185792 2022-08-07,17:43:07.000,219,9581700,-795,0,1659894187,5317.623187999998,-967.8435051299966,25136.28076776 2022-08-07,17:43:08.000,219,9581729,-795,0,1659894188,5317.710760029993,-967.7095716600015,25136.315703360007 2022-08-07,17:43:09.000,219,9581675,1125,0,1659894189,5317.697287409996,-967.5756381899992,25136.30172912 2022-08-07,17:43:10.000,219,9581724,1485,0,1659894190,5317.724232649998,-967.4769503700008,25136.21788368001 2022-08-07,17:43:11.000,219,9581777,-795,0,1659894191,5317.7713868199935,-967.3359677699991,25136.343651840005 2022-08-07,17:43:12.000,219,9581722,-795,0,1659894192,5317.778123129996,-967.3218695100004,25136.308716239997 2022-08-07,17:43:13.000,219,9581679,-795,0,1659894193,5317.7713868199935,-967.279574729997,25136.189935199996 2022-08-07,17:43:14.000,219,9581734,-795,0,1659894194,5317.832013609994,-967.2866238599963,25136.273780640004 2022-08-07,17:43:15.000,219,9581645,-795,0,1659894195,5317.879167779996,-967.3218695100004,25136.33666472001 2022-08-07,17:43:16.000,219,9581637,-795,0,1659894196,5317.899376709996,-967.3500660299978,25136.413523040006 2022-08-07,17:43:17.000,219,9581695,205,0,1659894197,5317.865695159999,-967.3500660299978,25136.364613200007 2022-08-07,17:43:18.000,219,9581645,404,0,1659894198,5317.798332059996,-967.3571151599972,25136.273780640004 2022-08-07,17:43:19.000,219,9581666,-795,0,1659894199,5317.858958849996,-967.3007221200023,25136.455445759995 2022-08-07,17:43:20.000,219,9581756,-795,0,1659894200,5317.8050683699985,-967.2584273399989,25136.3995488 2022-08-07,17:43:21.000,219,9581738,5,0,1659894201,5317.778123129996,-967.2020342999967,25136.427497279998 2022-08-07,17:43:22.000,219,9581683,1045,0,1659894202,5317.791595749994,-967.0892482199997,25136.3995488 2022-08-07,17:43:23.000,219,9581669,-795,0,1659894203,5317.791595749994,-966.983511270002,25136.3296776 2022-08-07,17:43:24.000,219,9581697,-795,0,1659894204,5317.778123129996,-966.8707251899978,25136.38557456001 2022-08-07,17:43:25.000,219,9581690,-795,0,1659894205,5317.825277299999,-966.8143321499956,25136.441471520004 2022-08-07,17:43:26.000,219,9581751,-795,0,1659894206,5317.865695159999,-966.7861356299982,25136.532304080007 2022-08-07,17:43:27.000,219,9581673,-795,0,1659894207,5317.872431469994,-966.8495777999997,25136.511342720005 2022-08-07,17:43:28.000,219,9581739,-795,0,1659894208,5317.852222539994,-966.9130199700012,25136.46942 2022-08-07,17:43:29.000,219,9581728,-795,0,1659894209,5317.845486229999,-966.9623638799967,25136.413523040006 2022-08-07,17:43:28.000,219,9581718,-795,0,1659894210,5317.845486229999,-967.0328551799976,25136.392561680004 2022-08-07,17:43:31.000,219,9581697,-795,0,1659894211,5317.986948739999,-967.0821990900004,25136.462432880006 2022-08-07,17:43:32.000,219,9581707,-795,0,1659894212,5318.0138939799945,-967.1103956099978,25136.539291200002 2022-08-07,17:43:33.000,219,9581724,1405,0,1659894213,5318.040839219997,-967.075149960001,25136.50435560001 2022-08-07,17:43:34.000,219,9581751,-515,0,1659894214,5318.040839219997,-967.0821990900004,25136.50435560001 2022-08-07,17:43:35.000,219,9581695,-795,0,1659894215,5318.101466009997,-967.075149960001,25136.609162400004 2022-08-07,17:43:36.000,219,9581754,-795,0,1659894216,5318.087993389992,-967.0681008300016,25136.560252560004 2022-08-07,17:43:37.000,219,9581649,-795,0,1659894217,5318.094729699995,-967.1033464799984,25136.51832984 2022-08-07,17:43:38.000,219,9581692,445,0,1659894218,5318.155356489995,-967.1033464799984,25136.56723968 2022-08-07,17:43:39.000,219,9581702,-795,0,1659894219,5318.087993389992,-967.1033464799984,25136.581213920006 2022-08-07,17:43:40.000,219,9581724,1005,0,1659894220,5318.040839219997,-967.1385921299952,25136.61614952 2022-08-07,17:43:41.000,219,9581682,-795,0,1659894221,5318.020630289997,-967.1244938699965,25136.679033600005 2022-08-07,17:43:42.000,219,9581707,-35,0,1659894222,5317.946530879999,-967.1526903900012,25136.63711088 2022-08-07,17:43:43.000,219,9581675,-274,0,1659894223,5317.865695159999,-967.1949851699974,25136.63711088 2022-08-07,17:43:44.000,219,9581697,-795,0,1659894224,5317.879167779996,-967.2020342999967,25136.651085120007 2022-08-07,17:43:45.000,219,9581694,-795,0,1659894225,5317.912849329994,-967.2161325599955,25136.67204648001 2022-08-07,17:43:46.000,219,9581768,-795,0,1659894226,5317.946530879999,-967.2725255999976,25136.693007839996 2022-08-07,17:43:47.000,219,9581713,-795,0,1659894227,5318.067784459992,-967.3641642899966,25136.630123760006 2022-08-07,17:43:48.000,219,9581643,-795,0,1659894228,5318.155356489995,-967.4699012400015,25136.679033600005 2022-08-07,17:43:49.000,219,9581712,5,0,1659894229,5318.249664829993,-967.610883839996,25136.67204648001 2022-08-07,17:43:50.000,219,9581765,-795,0,1659894230,5318.364182099998,-967.6390803600007,25136.748904800006 2022-08-07,17:43:51.000,219,9581736,-795,0,1659894231,5318.465226749999,-967.6954733999955,25136.83973736001 2022-08-07,17:43:52.000,219,9581769,-795,0,1659894232,5318.532589849994,-967.7236699200002,25136.818776000007 2022-08-07,17:43:53.000,219,9581736,605,0,1659894233,5318.465226749999,-967.7659646999964,25136.693007839996 2022-08-07,17:43:54.000,219,9581701,-795,0,1659894234,5318.451754129994,-967.8153086099992,25136.727943440004 2022-08-07,17:43:55.000,219,9581669,-795,0,1659894235,5318.384391029998,-967.8998981699988,25136.727943440004 2022-08-07,17:43:56.000,219,9581768,-795,0,1659894236,5318.377654719996,-967.9915368599977,25136.818776000007 2022-08-07,17:43:57.000,219,9581639,-795,0,1659894237,5318.377654719996,-968.1536668499975,25136.867685840007 2022-08-07,17:43:58.000,219,9581672,-795,0,1659894238,5318.296818999996,-968.308747709998,25136.776853280004 2022-08-07,17:43:59.000,219,9581730,765,0,1659894239,5318.350709479993,-968.435632050001,25136.88864720001 2022-08-07,17:44:00.000,219,9581781,-795,0,1659894240,5318.310291619993,-968.5625163899967,25136.860698719996 2022-08-07,17:44:01.000,219,9581668,-795,0,1659894241,5318.323764239998,-968.6612042100023,25136.818776000007 2022-08-07,17:44:02.000,219,9581667,-795,0,1659894242,5318.310291619993,-968.6964498599991,25136.83275024 2022-08-07,17:44:03.000,219,9581701,-515,0,1659894243,5318.290082689993,-968.7246463799966,25136.797814640006 2022-08-07,17:44:04.000,219,9581719,5,0,1659894244,5318.317027929996,-968.7598920300006,25136.867685840007 2022-08-07,17:44:05.000,219,9581681,-195,0,1659894245,5318.303555309998,-968.7810394199987,25136.811788879997 2022-08-07,17:44:06.000,219,9581751,-35,0,1659894246,5318.391127339994,-968.8303833300015,25136.958518399995 2022-08-07,17:44:07.000,219,9581712,-795,0,1659894247,5318.397863649996,-968.8867763699964,25136.979479759997 2022-08-07,17:44:08.000,219,9581708,-795,0,1659894248,5318.438281509996,-968.9502185399979,25136.916595680006 2022-08-07,17:44:09.000,219,9581692,325,0,1659894249,5318.485435679999,-968.9925133200013,25136.860698719996 2022-08-07,17:44:10.000,219,9581722,-795,0,1659894250,5318.5191172299965,-969.0277589699981,25136.860698719996 2022-08-07,17:44:11.000,219,9581665,-795,0,1659894251,5318.613425569994,-969.0630046200022,25136.97249264 2022-08-07,17:44:12.000,219,9581653,-795,0,1659894252,5318.667316049992,-969.0771028800009,25136.958518399995 2022-08-07,17:44:13.000,219,9581716,924,0,1659894253,5318.707733909992,-969.1123485299977,25136.965505520006 2022-08-07,17:44:14.000,219,9581694,-795,0,1659894254,5318.761624389997,-969.1405450499951,25137.00742824001 2022-08-07,17:44:15.000,219,9581699,1045,0,1659894255,5318.7279428399925,-969.1264467899964,25136.944544160004 2022-08-07,17:44:16.000,219,9581745,-114,0,1659894256,5318.714470219995,-969.119397659997,25137.07031232 2022-08-07,17:44:17.000,219,9581729,-795,0,1659894257,5318.680788669997,-969.1616924400005,25136.986466880007 2022-08-07,17:44:18.000,219,9581686,-795,0,1659894258,5318.7279428399925,-969.1334959199958,25137.063325200004 2022-08-07,17:44:19.000,219,9581710,-795,0,1659894259,5318.714470219995,-969.1475941800018,25137.02140248 2022-08-07,17:44:20.000,219,9581689,-795,0,1659894260,5318.802042249998,-969.1405450499951,25137.04935096 2022-08-07,17:44:21.000,219,9581645,-795,0,1659894261,5318.822251179998,-969.098250269999,25137.098260799998 2022-08-07,17:44:22.000,219,9581710,-795,0,1659894262,5318.882877969998,-969.0771028800009,25137.196080479996 2022-08-07,17:44:23.000,219,9581702,-795,0,1659894263,5318.930032139993,-969.0559554899955,25137.251977440006 2022-08-07,17:44:24.000,219,9581716,-795,0,1659894264,5318.882877969998,-969.0771028800009,25137.154157760007 2022-08-07,17:44:25.000,219,9581739,-795,0,1659894265,5318.903086899998,-969.0630046200022,25137.161144880003 2022-08-07,17:44:26.000,219,9581783,1165,0,1659894266,5318.896350589996,-969.1264467899964,25137.11922216 2022-08-07,17:44:27.000,219,9581743,365,0,1659894267,5318.936768449996,-969.1757906999992,25137.231016080004 2022-08-07,17:44:28.000,219,9581682,-795,0,1659894268,5319.031076789994,-969.2321837400013,25137.272938800008 2022-08-07,17:44:29.000,219,9581741,924,0,1659894269,5319.084967269999,-969.3097241700016,25137.196080479996 2022-08-07,17:44:30.000,219,9581631,1085,0,1659894270,5319.125385129999,-969.3590680799971,25137.231016080004 2022-08-07,17:44:31.000,219,9581727,-795,0,1659894271,5319.172539299994,-969.4225102499986,25137.279925920004 2022-08-07,17:44:32.000,219,9581759,-795,0,1659894272,5319.172539299994,-969.4577558999954,25137.231016080004 2022-08-07,17:44:33.000,219,9581672,45,0,1659894273,5319.246638709992,-969.464805030002,25137.22402896001 2022-08-07,17:44:34.000,219,9581698,-795,0,1659894274,5319.239902399997,-969.4789032900007,25137.21704184 2022-08-07,17:44:35.000,219,9581731,-795,0,1659894275,5319.239902399997,-969.4859524200001,25137.244990319996 2022-08-07,17:44:36.000,219,9581719,-795,0,1659894276,5319.253375019995,-969.4366085099973,25137.293900159995 2022-08-07,17:44:37.000,219,9581726,-795,0,1659894277,5319.273583949995,-969.4718541600014,25137.412681199996 2022-08-07,17:44:38.000,219,9581673,-795,0,1659894278,5319.172539299994,-969.5493945900016,25137.39171984001 2022-08-07,17:44:39.000,219,9581652,-795,0,1659894279,5319.125385129999,-969.6128367599958,25137.440629680008 2022-08-07,17:44:40.000,219,9581712,1125,0,1659894280,5318.997395239996,-969.6762789299974,25137.370758480007 2022-08-07,17:44:41.000,219,9581694,-795,0,1659894281,5318.977186309996,-969.7185737100008,25137.40569408 2022-08-07,17:44:42.000,219,9581667,-795,0,1659894282,5318.916559519996,-969.7467702299982,25137.40569408 2022-08-07,17:44:43.000,219,9581699,-795,0,1659894283,5318.896350589996,-969.7679176199963,25137.314861519997 2022-08-07,17:44:44.000,219,9581730,-795,0,1659894284,5318.923295829998,-969.7820158800023,25137.293900159995 2022-08-07,17:44:45.000,219,9581708,-795,0,1659894285,5319.058022029996,-969.8313597899978,25137.412681199996 2022-08-07,17:44:46.000,219,9581698,-795,0,1659894286,5319.132121439994,-969.8666054400019,25137.433642559998 2022-08-07,17:44:47.000,219,9581703,1045,0,1659894287,5319.192748229994,-969.8807037000006,25137.447616800004 2022-08-07,17:44:48.000,219,9581780,-795,0,1659894288,5319.118648819996,-969.9159493499974,25137.300887280006 2022-08-07,17:44:49.000,219,9581756,-795,0,1659894289,5319.118648819996,-969.9300476099961,25137.272938800008 2022-08-07,17:44:50.000,219,9581756,325,0,1659894290,5319.1388577499965,-969.9511950000015,25137.265951679998 2022-08-07,17:44:51.000,219,9581730,965,0,1659894291,5319.159066679997,-969.8948019599993,25137.35678424 2022-08-07,17:44:52.000,219,9581735,-795,0,1659894292,5319.105176199999,-969.8243106599984,25137.440629680008 2022-08-07,17:44:53.000,219,9581694,-795,0,1659894293,5319.037813099996,-969.7890650100017,25137.426655440002 2022-08-07,17:44:54.000,219,9581694,1165,0,1659894294,5318.916559519996,-969.7679176199963,25137.38473272 2022-08-07,17:44:55.000,219,9581667,-795,0,1659894295,5318.862669039998,-969.7326719699995,25137.468578160006 2022-08-07,17:44:56.000,219,9581677,-795,0,1659894296,5318.606689259999,-969.669229799998,25137.482552399997 2022-08-07,17:44:57.000,219,9581727,-795,0,1659894297,5318.512380919994,-969.6551315399993,25137.398706960004 2022-08-07,17:44:58.000,219,9581726,-795,0,1659894298,5318.438281509996,-969.6833280599967,25137.34281000001 2022-08-07,17:44:59.000,219,9581668,1604,0,1659894299,5318.357445789996,-969.6621806699986,25137.35678424 2022-08-07,17:45:00.000,219,9581686,-795,0,1659894300,5318.445017819999,-969.6269350200018,25137.461591039995 2022-08-07,17:45:01.000,219,9581743,1005,0,1659894301,5318.411336269994,-969.6762789299974,25137.496526640003 2022-08-07,17:45:02.000,219,9581726,1125,0,1659894302,5318.445017819999,-969.6762789299974,25137.482552399997 2022-08-07,17:45:03.000,219,9581635,-795,0,1659894303,5318.391127339994,-969.6974263199954,25137.398706960004 2022-08-07,17:45:04.000,219,9581667,-795,0,1659894304,5318.4248088899985,-969.7115245800014,25137.377745600003 2022-08-07,17:45:05.000,219,9581721,45,0,1659894305,5318.438281509996,-969.7256228400001,25137.363771359996 2022-08-07,17:45:06.000,219,9581726,-395,0,1659894306,5318.438281509996,-969.7679176199963,25137.35678424 2022-08-07,17:45:07.000,219,9581658,-795,0,1659894307,5318.4248088899985,-969.8313597899978,25137.314861519997 2022-08-07,17:45:08.000,219,9581680,-795,0,1659894308,5318.438281509996,-969.8525071799959,25137.35678424 2022-08-07,17:45:09.000,219,9581689,-795,0,1659894309,5318.445017819999,-969.8243106599984,25137.447616800004 2022-08-07,17:45:10.000,219,9581705,45,0,1659894310,5318.4248088899985,-969.8454580499965,25137.45460392 2022-08-07,17:45:11.000,219,9581748,-795,0,1659894311,5318.343973169998,-969.8243106599984,25137.461591039995 2022-08-07,17:45:12.000,219,9581744,-795,0,1659894312,5318.290082689993,-969.8384089199972,25137.419668320006 2022-08-07,17:45:13.000,219,9581730,-795,0,1659894313,5318.189038039993,-969.8595563099952,25137.412681199996 2022-08-07,17:45:14.000,219,9581736,-795,0,1659894314,5318.1620927999975,-969.8313597899978,25137.370758480007 2022-08-07,17:45:15.000,219,9581728,-795,0,1659894315,5318.1620927999975,-969.8948019599993,25137.433642559998 2022-08-07,17:45:16.000,219,9581694,-795,0,1659894316,5318.135147559995,-969.8243106599984,25137.496526640003 2022-08-07,17:45:17.000,219,9581693,924,0,1659894317,5318.061048149997,-969.8172615299991,25137.482552399997 2022-08-07,17:45:18.000,219,9581664,765,0,1659894318,5318.007157669999,-969.7890650100017,25137.447616800004 2022-08-07,17:45:19.000,219,9581702,-795,0,1659894319,5318.0138939799945,-969.7608684899969,25137.51050088001 2022-08-07,17:45:20.000,219,9581713,445,0,1659894320,5317.946530879999,-969.7749667499957,25137.482552399997 2022-08-07,17:45:21.000,219,9581720,-795,0,1659894321,5317.926321949999,-969.7608684899969,25137.531462239996 2022-08-07,17:45:22.000,219,9581696,565,0,1659894322,5317.946530879999,-969.7749667499957,25137.51050088001 2022-08-07,17:45:23.000,219,9581663,1085,0,1659894323,5317.973476119994,-969.7890650100017,25137.447616800004 2022-08-07,17:45:24.000,219,9581739,-315,0,1659894324,5318.0138939799945,-969.8384089199972,25137.468578160006 2022-08-07,17:45:25.000,219,9581649,-795,0,1659894325,5318.1284112499925,-969.8525071799959,25137.517488000005 2022-08-07,17:45:26.000,219,9581740,1085,0,1659894326,5318.189038039993,-969.8454580499965,25137.52447512 2022-08-07,17:45:27.000,219,9581734,-795,0,1659894327,5318.242928519998,-969.88775283,25137.50351376 2022-08-07,17:45:28.000,219,9581742,-795,0,1659894328,5318.229455899993,-969.9159493499974,25137.426655440002 2022-08-07,17:45:29.000,219,9581795,-795,0,1659894329,5318.202510659998,-969.9582441300008,25137.489539520007 2022-08-07,17:45:30.000,219,9581728,765,0,1659894330,5318.222719589998,-969.9652932600002,25137.51050088001 2022-08-07,17:45:31.000,219,9581692,445,0,1659894331,5318.148620179993,-969.9793915199989,25137.50351376 2022-08-07,17:45:32.000,219,9581757,1045,0,1659894332,5318.108202319992,-970.0075880399963,25137.517488000005 2022-08-07,17:45:33.000,219,9581731,-795,0,1659894333,5317.953267189994,-970.000538909997,25137.538449360007 2022-08-07,17:45:34.000,219,9581756,365,0,1659894334,5317.872431469994,-970.0287354300017,25137.482552399997 2022-08-07,17:45:35.000,219,9581678,-795,0,1659894335,5317.852222539994,-970.0216863000023,25137.538449360007 2022-08-07,17:45:36.000,219,9581770,-795,0,1659894336,5317.791595749994,-970.0569319499991,25137.50351376 2022-08-07,17:45:37.000,219,9581699,124,0,1659894337,5317.784859439998,-970.0639810799985,25137.461591039995 2022-08-07,17:45:38.000,219,9581720,-795,0,1659894338,5317.717496339996,-970.0851284699966,25137.40569408 2022-08-07,17:45:39.000,219,9581751,645,0,1659894339,5317.751177889993,-970.1415215099987,25137.349797120005 2022-08-07,17:45:40.000,219,9581735,-795,0,1659894340,5317.825277299999,-970.2261110699983,25137.468578160006 2022-08-07,17:45:41.000,219,9581778,-795,0,1659894341,5317.852222539994,-970.3247988899966,25137.50351376 2022-08-07,17:45:42.000,219,9581675,-795,0,1659894342,5317.872431469994,-970.3811919299987,25137.45460392 2022-08-07,17:45:43.000,219,9581704,-795,0,1659894343,5317.872431469994,-970.3741427999994,25137.468578160006 2022-08-07,17:45:44.000,219,9581712,-795,0,1659894344,5317.852222539994,-970.4164375799955,25137.419668320006 2022-08-07,17:45:45.000,219,9581746,365,0,1659894345,5317.832013609994,-970.4516832299996,25137.433642559998 2022-08-07,17:45:46.000,219,9581745,965,0,1659894346,5317.791595749994,-970.4375849700009,25137.433642559998 2022-08-07,17:45:47.000,219,9581707,-795,0,1659894347,5317.717496339996,-970.4375849700009,25137.468578160006 2022-08-07,17:45:48.000,219,9581735,-795,0,1659894348,5317.636660619995,-970.3882410599981,25137.398706960004 2022-08-07,17:45:49.000,219,9581670,-795,0,1659894349,5317.589506449993,-970.3177497599972,25137.426655440002 2022-08-07,17:45:50.000,219,9581764,-795,0,1659894350,5317.535615969995,-970.2120128099996,25137.412681199996 2022-08-07,17:45:51.000,219,9581700,-795,0,1659894351,5317.535615969995,-970.0639810799985,25137.468578160006 2022-08-07,17:45:52.000,219,9581793,-795,0,1659894352,5317.474989179995,-969.9441458700021,25137.38473272 2022-08-07,17:45:53.000,219,9581760,-515,0,1659894353,5317.421098699997,-969.88775283,25137.314861519997 2022-08-07,17:45:54.000,219,9581747,965,0,1659894354,5317.367208219999,-969.8525071799959,25137.258964560002 2022-08-07,17:45:55.000,219,9581753,-795,0,1659894355,5317.407626079999,-969.8948019599993,25137.279925920004 2022-08-07,17:45:56.000,219,9581656,-795,0,1659894356,5317.448043939992,-969.9441458700021,25137.33582288 2022-08-07,17:45:57.000,219,9581768,1045,0,1659894357,5317.474989179995,-969.9934897799976,25137.349797120005 2022-08-07,17:45:58.000,219,9581668,165,0,1659894358,5317.542352279997,-970.0428336900004,25137.321848640007 2022-08-07,17:45:59.000,219,9581748,-795,0,1659894359,5317.717496339996,-970.0851284699966,25137.440629680008 2022-08-07,17:46:00.000,219,9581740,885,0,1659894360,5317.764650509998,-970.1697180299961,25137.363771359996 2022-08-07,17:46:01.000,219,9581689,805,0,1659894361,5317.818540989996,-970.2754549800011,25137.35678424 2022-08-07,17:46:02.000,219,9581669,-795,0,1659894362,5317.892640399994,-970.3177497599972,25137.349797120005 2022-08-07,17:46:03.000,219,9581697,605,0,1659894363,5317.858958849996,-970.3247988899966,25137.28691304 2022-08-07,17:46:04.000,219,9581761,-795,0,1659894364,5317.858958849996,-970.3247988899966,25137.272938800008 2022-08-07,17:46:05.000,219,9581698,-795,0,1659894365,5317.939794569997,-970.2472584599964,25137.398706960004 2022-08-07,17:46:06.000,219,9581706,-795,0,1659894366,5317.899376709996,-970.1838162900021,25137.433642559998 2022-08-07,17:46:07.000,219,9581739,-795,0,1659894367,5317.885904089999,-970.0992267299953,25137.419668320006 2022-08-07,17:46:08.000,219,9581811,1205,0,1659894368,5317.858958849996,-970.035784560001,25137.40569408 2022-08-07,17:46:09.000,219,9581708,-795,0,1659894369,5317.737705269996,-969.9511950000015,25137.3078744 2022-08-07,17:46:10.000,219,9581778,-434,0,1659894370,5317.704023719998,-969.9370967399955,25137.258964560002 2022-08-07,17:46:11.000,219,9581747,1165,0,1659894371,5317.670342169993,-969.9229984799967,25137.39171984001 2022-08-07,17:46:12.000,219,9581710,485,0,1659894372,5317.663605859998,-969.908900219998,25137.482552399997 2022-08-07,17:46:13.000,219,9581757,1125,0,1659894373,5317.582770139998,-969.9511950000015,25137.45460392 2022-08-07,17:46:14.000,219,9581710,-795,0,1659894374,5317.5288796599925,-969.9159493499974,25137.398706960004 2022-08-07,17:46:15.000,219,9581703,-795,0,1659894375,5317.5288796599925,-969.9159493499974,25137.50351376 2022-08-07,17:46:16.000,219,9581837,-795,0,1659894376,5317.474989179995,-969.9300476099961,25137.461591039995 2022-08-07,17:46:17.000,219,9581748,-795,0,1659894377,5317.515407039995,-969.9370967399955,25137.468578160006 2022-08-07,17:46:18.000,219,9581697,-795,0,1659894378,5317.5288796599925,-969.9511950000015,25137.433642559998 2022-08-07,17:46:19.000,219,9581715,-795,0,1659894379,5317.589506449993,-969.908900219998,25137.426655440002 2022-08-07,17:46:20.000,219,9581672,-35,0,1659894380,5317.744441579998,-969.8525071799959,25137.545436480003 2022-08-07,17:46:21.000,219,9581730,-795,0,1659894381,5317.852222539994,-969.7820158800023,25137.57338496 2022-08-07,17:46:22.000,219,9581689,-795,0,1659894382,5317.872431469994,-969.7397210999989,25137.55941072001 2022-08-07,17:46:23.000,219,9581708,-795,0,1659894383,5317.832013609994,-969.6057876299965,25137.52447512 2022-08-07,17:46:24.000,219,9581664,-795,0,1659894384,5317.852222539994,-969.4366085099973,25137.566397840004 2022-08-07,17:46:25.000,219,9581714,-795,0,1659894385,5317.744441579998,-969.1757906999992,25137.5524236 2022-08-07,17:46:26.000,219,9581753,-315,0,1659894386,5317.710760029993,-969.0277589699981,25137.64325616 2022-08-07,17:46:27.000,219,9581754,1125,0,1659894387,5317.650133239993,-968.9149728900011,25137.657230400007 2022-08-07,17:46:28.000,219,9581719,404,0,1659894388,5317.636660619995,-968.8303833300015,25137.664217520003 2022-08-07,17:46:29.000,219,9581693,-795,0,1659894389,5317.602979069998,-968.7810394199987,25137.650243279997 2022-08-07,17:46:30.000,219,9581702,-795,0,1659894390,5317.6770784799955,-968.76694116,25137.755050080006 2022-08-07,17:46:31.000,219,9581688,-114,0,1659894391,5317.690551099993,-968.7880885499981,25137.796972799995 2022-08-07,17:46:32.000,219,9581721,-635,0,1659894392,5317.697287409996,-968.8374324600009,25137.769024319998 2022-08-07,17:46:33.000,219,9581668,-795,0,1659894393,5317.643396929998,-968.9149728900011,25137.72011448 2022-08-07,17:46:34.000,219,9581741,-795,0,1659894394,5317.643396929998,-968.9572676699972,25137.713127360003 2022-08-07,17:46:35.000,219,9581723,-795,0,1659894395,5317.697287409996,-968.985464190002,25137.692166 2022-08-07,17:46:36.000,219,9581661,-515,0,1659894396,5317.791595749994,-968.9572676699972,25137.85985688 2022-08-07,17:46:37.000,219,9581728,1005,0,1659894397,5317.832013609994,-968.9925133200013,25137.852869760005 2022-08-07,17:46:38.000,219,9581709,-795,0,1659894398,5317.858958849996,-968.9502185399979,25137.88780536 2022-08-07,17:46:39.000,219,9581720,-795,0,1659894399,5317.825277299999,-968.8726781099977,25137.817934159997 2022-08-07,17:46:40.000,219,9581828,765,0,1659894400,5317.8050683699985,-968.8444815900002,25137.89479248001 2022-08-07,17:46:41.000,219,9581665,924,0,1659894401,5317.845486229999,-968.7739902899993,25137.873831120007 2022-08-07,17:46:42.000,219,9581685,-74,0,1659894402,5317.892640399994,-968.76694116,25137.922740960006 2022-08-07,17:46:43.000,219,9581760,-795,0,1659894403,5317.872431469994,-968.76694116,25137.852869760005 2022-08-07,17:46:44.000,219,9581753,725,0,1659894404,5317.892640399994,-968.7528429000013,25137.929728080002 2022-08-07,17:46:45.000,219,9581714,1165,0,1659894405,5317.939794569997,-968.7105481199978,25137.992612160007 2022-08-07,17:46:46.000,219,9581717,-795,0,1659894406,5317.9195856399965,-968.6330076899976,25138.069470480004 2022-08-07,17:46:47.000,219,9581719,-795,0,1659894407,5317.906113019999,-968.5625163899967,25138.118380320004 2022-08-07,17:46:48.000,219,9581738,685,0,1659894408,5317.798332059996,-968.4074355299963,25138.048509120003 2022-08-07,17:46:49.000,219,9581797,-795,0,1659894409,5317.744441579998,-968.3510424900014,25138.097418960002 2022-08-07,17:46:50.000,219,9581744,-795,0,1659894410,5317.717496339996,-968.217109019999,25138.118380320004 2022-08-07,17:46:51.000,219,9581707,-795,0,1659894411,5317.6770784799955,-968.1325194599995,25138.17427728 2022-08-07,17:46:52.000,219,9581794,-795,0,1659894412,5317.643396929998,-968.0056351199964,25138.24414848 2022-08-07,17:46:53.000,219,9581701,805,0,1659894413,5317.629924309993,-967.977438599999,25138.18126440001 2022-08-07,17:46:54.000,219,9581679,1165,0,1659894414,5317.643396929998,-967.9562912100009,25138.216200000003 2022-08-07,17:46:55.000,219,9581728,765,0,1659894415,5317.751177889993,-967.9844877299984,25138.24414848 2022-08-07,17:46:56.000,219,9581808,-515,0,1659894416,5317.845486229999,-967.977438599999,25138.24414848 2022-08-07,17:46:57.000,219,9581765,-795,0,1659894417,5317.953267189994,-968.0408807700005,25138.307032560006 2022-08-07,17:46:58.000,219,9581701,-795,0,1659894418,5317.993685049994,-968.0972738099954,25138.160303040007 2022-08-07,17:46:59.000,219,9581723,45,0,1659894419,5318.101466009997,-968.1536668499975,25138.12536744 2022-08-07,17:47:00.000,219,9581676,-795,0,1659894420,5318.290082689993,-968.1607159799969,25138.390878 2022-08-07,17:47:01.000,219,9581740,-795,0,1659894421,5318.357445789996,-968.2100598899997,25138.446774960008 2022-08-07,17:47:02.000,219,9581773,-795,0,1659894422,5318.411336269994,-968.2453055399965,25138.404852240004 2022-08-07,17:47:03.000,219,9581719,765,0,1659894423,5318.438281509996,-968.2594037999952,25138.34895528001 2022-08-07,17:47:04.000,219,9581718,-795,0,1659894424,5318.5191172299965,-968.3157968399973,25138.36292952 2022-08-07,17:47:05.000,219,9581764,85,0,1659894425,5318.573007709994,-968.3580916200008,25138.4607492 2022-08-07,17:47:06.000,219,9581695,885,0,1659894426,5318.613425569994,-968.4074355299963,25138.5306204 2022-08-07,17:47:07.000,219,9581704,725,0,1659894427,5318.586480329999,-968.4497303099997,25138.439787839998 2022-08-07,17:47:08.000,219,9581767,-795,0,1659894428,5318.579744019997,-968.5202216100006,25138.432800720002 2022-08-07,17:47:09.000,219,9581773,-795,0,1659894429,5318.606689259999,-968.5695655199961,25138.5306204 2022-08-07,17:47:10.000,219,9581741,-795,0,1659894430,5318.445017819999,-968.6048111700002,25138.432800720002 2022-08-07,17:47:11.000,219,9581691,-795,0,1659894431,5318.411336269994,-968.6682533400017,25138.642414320006 2022-08-07,17:47:12.000,219,9581753,-795,0,1659894432,5318.357445789996,-968.7175972499972,25138.593504480006 2022-08-07,17:47:13.000,219,9581692,965,0,1659894433,5318.317027929996,-968.7598920300006,25138.523633280005 2022-08-07,17:47:14.000,219,9581751,765,0,1659894434,5318.323764239998,-968.7951376799974,25138.544594640007 2022-08-07,17:47:15.000,219,9581787,365,0,1659894435,5318.364182099998,-968.8162850699955,25138.62844008 2022-08-07,17:47:16.000,219,9581722,605,0,1659894436,5318.4248088899985,-968.7880885499981,25138.73324688001 2022-08-07,17:47:17.000,219,9581682,-715,0,1659894437,5318.471963059994,-968.7951376799974,25138.719272640003 2022-08-07,17:47:18.000,219,9581731,-635,0,1659894438,5318.458490439996,-968.7951376799974,25138.64940144 2022-08-07,17:47:19.000,219,9581767,-795,0,1659894439,5318.525853539999,-968.7316955099959,25138.768182480002 2022-08-07,17:47:20.000,219,9581745,-795,0,1659894440,5318.4248088899985,-968.6964498599991,25138.607478719998 2022-08-07,17:47:21.000,219,9581733,-795,0,1659894441,5318.478699369996,-968.7598920300006,25138.775169599998 2022-08-07,17:47:22.000,219,9581706,1085,0,1659894442,5318.498908299996,-968.7387446399953,25138.754208239996 2022-08-07,17:47:23.000,219,9581799,-315,0,1659894443,5318.512380919994,-968.8233342000021,25138.691324160005 2022-08-07,17:47:24.000,219,9581670,-795,0,1659894444,5318.640370809997,-968.8515307199996,25138.72625976 2022-08-07,17:47:25.000,219,9581705,-795,0,1659894445,5318.754888079995,-968.9290711499998,25138.859015040005 2022-08-07,17:47:26.000,219,9581754,1085,0,1659894446,5318.862669039998,-969.0348080999975,25138.879976400007 2022-08-07,17:47:27.000,219,9581732,-795,0,1659894447,5318.936768449996,-969.1687415699998,25138.914912 2022-08-07,17:47:28.000,219,9581781,-595,0,1659894448,5318.855932729995,-969.3026750400022,25138.768182480002 2022-08-07,17:47:29.000,219,9581750,-795,0,1659894449,5318.916559519996,-969.4154611199992,25138.90093776001 2022-08-07,17:47:30.000,219,9581776,-795,0,1659894450,5318.896350589996,-969.4930015499995,25138.928886240006 2022-08-07,17:47:31.000,219,9581758,-515,0,1659894451,5318.862669039998,-969.5282471999963,25139.01273168 2022-08-07,17:47:32.000,219,9581699,-795,0,1659894452,5318.849196419993,-969.6057876299965,25139.01273168 2022-08-07,17:47:33.000,219,9581679,-795,0,1659894453,5318.808778559993,-969.7044754500021,25138.949847600008 2022-08-07,17:47:34.000,219,9581650,1165,0,1659894454,5318.748151769993,-969.6974263199954,25138.942860479998 2022-08-07,17:47:35.000,219,9581745,885,0,1659894455,5318.855932729995,-969.6833280599967,25139.040680159997 2022-08-07,17:47:36.000,219,9581713,85,0,1659894456,5318.842460109998,-969.6339841500012,25139.026705920005 2022-08-07,17:47:37.000,219,9581676,-795,0,1659894457,5318.903086899998,-969.4930015499995,25138.970808959995 2022-08-07,17:47:38.000,219,9581740,285,0,1659894458,5318.882877969998,-969.4084119899999,25138.96382184 2022-08-07,17:47:39.000,219,9581703,-715,0,1659894459,5318.936768449996,-969.2956259099956,25138.998757440007 2022-08-07,17:47:40.000,219,9581829,-795,0,1659894460,5319.004131549998,-969.2462820000001,25139.103564240002 2022-08-07,17:47:41.000,219,9581731,-635,0,1659894461,5318.970449999993,-969.2180854799954,25139.047667280007 2022-08-07,17:47:42.000,219,9581726,-434,0,1659894462,5318.9906589299935,-969.2603802599988,25139.166448320007 2022-08-07,17:47:43.000,219,9581754,-795,0,1659894463,5318.896350589996,-969.337920689999,25139.089589999996 2022-08-07,17:47:44.000,219,9581710,-795,0,1659894464,5318.869405349993,-969.4859524200001,25139.166448320007 2022-08-07,17:47:45.000,219,9581709,845,0,1659894465,5318.822251179998,-969.6269350200018,25139.138499839995 2022-08-07,17:47:46.000,219,9581712,924,0,1659894466,5318.788569629993,-969.7608684899969,25139.166448320007 2022-08-07,17:47:47.000,219,9581752,-795,0,1659894467,5318.707733909992,-969.8454580499965,25139.110551359998 2022-08-07,17:47:48.000,219,9581750,-795,0,1659894468,5318.754888079995,-969.8454580499965,25139.110551359998 2022-08-07,17:47:49.000,219,9581740,-795,0,1659894469,5318.8761416599955,-969.8595563099952,25139.2293324 2022-08-07,17:47:50.000,219,9581772,165,0,1659894470,5318.956977379996,-969.8454580499965,25139.222345280003 2022-08-07,17:47:51.000,219,9581727,285,0,1659894471,5319.051285719994,-969.8384089199972,25139.222345280003 2022-08-07,17:47:52.000,219,9581667,885,0,1659894472,5319.125385129999,-969.8031632700004,25139.20138392 2022-08-07,17:47:53.000,219,9581788,924,0,1659894473,5319.165802989999,-969.7326719699995,25139.194396800005 2022-08-07,17:47:54.000,219,9581764,-795,0,1659894474,5319.239902399997,-969.6621806699986,25139.194396800005 2022-08-07,17:47:55.000,219,9581731,5,0,1659894475,5319.320738119997,-969.5634928500003,25139.2992036 2022-08-07,17:47:56.000,219,9581684,-515,0,1659894476,5319.334210739995,-969.5000506799988,25139.3690748 2022-08-07,17:47:57.000,219,9581702,-434,0,1659894477,5319.334210739995,-969.4577558999954,25139.40401040001 2022-08-07,17:47:58.000,219,9581730,-795,0,1659894478,5319.280320259997,-969.4154611199992,25139.473881599995 2022-08-07,17:47:59.000,219,9581751,525,0,1659894479,5319.226429779999,-969.3520189499977,25139.362087680005 2022-08-07,17:48:00.000,219,9581764,-795,0,1659894480,5319.1388577499965,-969.3872646000018,25139.362087680005 2022-08-07,17:48:01.000,219,9581727,1045,0,1659894481,5319.165802989999,-969.4154611199992,25139.508817200003 2022-08-07,17:48:02.000,219,9581786,845,0,1659894482,5319.1388577499965,-969.4084119899999,25139.51580432 2022-08-07,17:48:03.000,219,9581696,-795,0,1659894483,5318.997395239996,-969.4013628600005,25139.494842959997 2022-08-07,17:48:04.000,219,9581701,165,0,1659894484,5319.004131549998,-969.4013628600005,25139.52279144001 2022-08-07,17:48:05.000,219,9581702,-795,0,1659894485,5319.058022029996,-969.3802154699952,25139.57170128001 2022-08-07,17:48:06.000,219,9581767,-795,0,1659894486,5319.0243404799985,-969.4154611199992,25139.529778560005 2022-08-07,17:48:07.000,219,9581727,-795,0,1659894487,5318.977186309996,-969.4084119899999,25139.473881599995 2022-08-07,17:48:08.000,219,9581743,-795,0,1659894488,5319.017604169996,-969.3872646000018,25139.543752799997 2022-08-07,17:48:09.000,219,9581731,-795,0,1659894489,5318.943504759998,-969.3943137300012,25139.529778560005 2022-08-07,17:48:10.000,219,9581742,-795,0,1659894490,5318.963713689998,-969.4225102499986,25139.445933119998 2022-08-07,17:48:11.000,219,9581720,-675,0,1659894491,5319.010867859994,-969.4436576399967,25139.51580432 2022-08-07,17:48:12.000,219,9581760,-795,0,1659894492,5319.064758339999,-969.4577558999954,25139.56471416 2022-08-07,17:48:13.000,219,9581705,-235,0,1659894493,5319.091703579994,-969.5070998099982,25139.550739920007 2022-08-07,17:48:14.000,219,9581693,-795,0,1659894494,5319.111912509994,-969.5423454600023,25139.508817200003 2022-08-07,17:48:15.000,219,9581759,-74,0,1659894495,5319.132121439994,-969.556443720001,25139.501830080007 2022-08-07,17:48:16.000,219,9581751,445,0,1659894496,5319.199484539997,-969.5211980699969,25139.501830080007 2022-08-07,17:48:17.000,219,9581728,-195,0,1659894497,5319.199484539997,-969.4930015499995,25139.41798464 2022-08-07,17:48:18.000,219,9581738,-795,0,1659894498,5319.246638709992,-969.4718541600014,25139.473881599995 2022-08-07,17:48:19.000,219,9581682,-795,0,1659894499,5319.2331660899945,-969.4366085099973,25139.46689448 2022-08-07,17:48:20.000,219,9581773,-795,0,1659894500,5319.280320259997,-969.3802154699952,25139.53676568 2022-08-07,17:48:21.000,219,9581754,-795,0,1659894501,5319.219693469997,-969.3238224300003,25139.578688400004 2022-08-07,17:48:22.000,219,9581716,1604,0,1659894502,5319.212957159994,-969.2462820000001,25139.65554672 2022-08-07,17:48:23.000,219,9581719,525,0,1659894503,5319.064758339999,-969.1546433100011,25139.529778560005 2022-08-07,17:48:24.000,219,9581789,245,0,1659894504,5319.0243404799985,-969.0700537500015,25139.63458536 2022-08-07,17:48:25.000,219,9581689,-795,0,1659894505,5318.970449999993,-969.0489063599962,25139.620611120008 2022-08-07,17:48:26.000,219,9581730,1085,0,1659894506,5318.936768449996,-969.0348080999975,25139.57170128001 2022-08-07,17:48:27.000,219,9581755,-795,0,1659894507,5318.983922619998,-969.0207098399987,25139.65554672 2022-08-07,17:48:28.000,219,9581795,-795,0,1659894508,5319.0243404799985,-969.0700537500015,25139.676508080003 2022-08-07,17:48:29.000,219,9581742,-795,0,1659894509,5319.105176199999,-969.1475941800018,25139.676508080003 2022-08-07,17:48:30.000,219,9581825,-675,0,1659894510,5319.2331660899945,-969.2039872199966,25139.718430800007 2022-08-07,17:48:31.000,219,9581696,-795,0,1659894511,5319.260111329997,-969.2462820000001,25139.711443679997 2022-08-07,17:48:32.000,219,9581718,-795,0,1659894512,5319.273583949995,-969.3026750400022,25139.73240504 2022-08-07,17:48:33.000,219,9581725,-795,0,1659894513,5319.273583949995,-969.3802154699952,25139.65554672 2022-08-07,17:48:34.000,219,9581768,1205,0,1659894514,5319.300529189997,-969.3943137300012,25139.669520960008 2022-08-07,17:48:33.000,219,9581703,845,0,1659894515,5319.327474429992,-969.3520189499977,25139.725417920003 2022-08-07,17:48:36.000,219,9581753,765,0,1659894516,5319.374628599995,-969.3097241700016,25139.73939216001 2022-08-07,17:48:37.000,219,9581698,-795,0,1659894517,5319.300529189997,-969.2674293899981,25139.746379280004 2022-08-07,17:48:38.000,219,9581699,-795,0,1659894518,5319.273583949995,-969.1757906999992,25139.7533664 2022-08-07,17:48:39.000,219,9581736,-795,0,1659894519,5319.253375019995,-969.0700537500015,25139.809263359995 2022-08-07,17:48:40.000,219,9581763,1564,0,1659894520,5319.206220849999,-969.0207098399987,25139.809263359995 2022-08-07,17:48:41.000,219,9581690,165,0,1659894521,5319.172539299994,-968.971365929996,25139.80227624 2022-08-07,17:48:42.000,219,9581756,-795,0,1659894522,5319.152330369994,-968.9925133200013,25139.816250480006 2022-08-07,17:48:43.000,219,9581759,924,0,1659894523,5319.031076789994,-969.0418572299968,25139.788302000008 2022-08-07,17:48:44.000,219,9581688,-795,0,1659894524,5319.091703579994,-969.098250269999,25139.809263359995 2022-08-07,17:48:45.000,219,9581662,-795,0,1659894525,5319.044549409999,-969.119397659997,25139.844198960003 2022-08-07,17:48:46.000,219,9581698,-795,0,1659894526,5319.084967269999,-969.1475941800018,25139.92105728 2022-08-07,17:48:47.000,219,9581759,685,0,1659894527,5319.105176199999,-969.119397659997,25139.914070160004 2022-08-07,17:48:48.000,219,9581782,1045,0,1659894528,5319.078230959996,-969.0841520100003,25139.90009592 2022-08-07,17:48:49.000,219,9581690,-795,0,1659894529,5318.970449999993,-969.098250269999,25139.830224719997 2022-08-07,17:48:50.000,219,9581728,924,0,1659894530,5318.869405349993,-969.1123485299977,25139.73240504 2022-08-07,17:48:51.000,219,9581703,-795,0,1659894531,5318.930032139993,-969.0700537500015,25139.914070160004 2022-08-07,17:48:52.000,219,9581686,-795,0,1659894532,5318.903086899998,-969.0630046200022,25139.90708304001 2022-08-07,17:48:53.000,219,9581732,-795,0,1659894533,5318.815514869995,-969.0841520100003,25139.935031520006 2022-08-07,17:48:54.000,219,9581716,165,0,1659894534,5318.788569629993,-969.1546433100011,25139.92105728 2022-08-07,17:48:55.000,219,9581734,-795,0,1659894535,5318.842460109998,-969.1828398299986,25139.99092848 2022-08-07,17:48:56.000,219,9581712,-795,0,1659894536,5318.795305939995,-969.2321837400013,25139.976954239995 2022-08-07,17:48:57.000,219,9581761,-795,0,1659894537,5318.741415459997,-969.2815276499969,25139.80227624 2022-08-07,17:48:58.000,219,9581791,-795,0,1659894538,5318.822251179998,-969.3167733000009,25139.879134559997 2022-08-07,17:48:59.000,219,9581738,-795,0,1659894539,5318.862669039998,-969.2815276499969,25139.87214744 2022-08-07,17:49:00.000,219,9581748,525,0,1659894540,5319.010867859994,-969.2744785199975,25140.01887696 2022-08-07,17:49:01.000,219,9581707,-795,0,1659894541,5319.044549409999,-969.1757906999992,25139.976954239995 2022-08-07,17:49:02.000,219,9581688,-795,0,1659894542,5319.145594059999,-969.1616924400005,25140.02586408001 2022-08-07,17:49:03.000,219,9581770,-795,0,1659894543,5319.2331660899945,-969.1334959199958,25140.03983832 2022-08-07,17:49:04.000,219,9581723,-795,0,1659894544,5319.367892289993,-969.1123485299977,25140.03983832 2022-08-07,17:49:05.000,219,9581700,165,0,1659894545,5319.394837529995,-969.1334959199958,25140.116696639998 2022-08-07,17:49:06.000,219,9581746,-395,0,1659894546,5319.361155979997,-969.1687415699998,25140.151632240006 2022-08-07,17:49:07.000,219,9581720,-795,0,1659894547,5319.320738119997,-969.211036349996,25140.137658 2022-08-07,17:49:08.000,219,9581676,-795,0,1659894548,5319.327474429992,-969.2603802599988,25140.165606479997 2022-08-07,17:49:09.000,219,9581730,-795,0,1659894549,5319.354419669995,-969.2815276499969,25140.23547768 2022-08-07,17:49:10.000,219,9581774,1045,0,1659894550,5319.394837529995,-969.3238224300003,25140.35425872 2022-08-07,17:49:11.000,219,9581709,-195,0,1659894551,5319.421782769998,-969.337920689999,25140.32631024 2022-08-07,17:49:12.000,219,9581802,-795,0,1659894552,5319.448728009993,-969.3661172099964,25140.368232960005 2022-08-07,17:49:13.000,219,9581727,-235,0,1659894553,5319.415046459995,-969.3731663399958,25140.263426159996 2022-08-07,17:49:14.000,219,9581756,-795,0,1659894554,5319.428519079993,-969.3731663399958,25140.319323120006 2022-08-07,17:49:15.000,219,9581722,-795,0,1659894555,5319.502618489998,-969.3731663399958,25140.41015568001 2022-08-07,17:49:16.000,219,9581766,645,0,1659894556,5319.489145869993,-969.2956259099956,25140.37522008 2022-08-07,17:49:17.000,219,9581736,-795,0,1659894557,5319.475673249995,-969.2956259099956,25140.459065520008 2022-08-07,17:49:18.000,219,9581725,-795,0,1659894558,5319.421782769998,-969.225134610002,25140.466052640004 2022-08-07,17:49:19.000,219,9581756,-795,0,1659894559,5319.441991699998,-969.225134610002,25140.507975360008 2022-08-07,17:49:20.000,219,9581782,-795,0,1659894560,5319.388101219993,-969.2815276499969,25140.480026879995 2022-08-07,17:49:21.000,219,9581680,-315,0,1659894561,5319.334210739995,-969.3026750400022,25140.5219496 2022-08-07,17:49:22.000,219,9581792,-795,0,1659894562,5319.327474429992,-969.3802154699952,25140.57085944 2022-08-07,17:49:23.000,219,9581698,-795,0,1659894563,5319.287056569992,-969.5282471999963,25140.5219496 2022-08-07,17:49:24.000,219,9581709,-795,0,1659894564,5319.354419669995,-969.7538193599976,25140.514962480003 2022-08-07,17:49:25.000,219,9581716,-35,0,1659894565,5319.448728009993,-969.9582441300008,25140.5918208 2022-08-07,17:49:26.000,219,9581740,-195,0,1659894566,5319.509354799993,-970.2331601999977,25140.584833680005 2022-08-07,17:49:27.000,219,9581688,-795,0,1659894567,5319.569981589993,-970.4728306199977,25140.619769279998 2022-08-07,17:49:28.000,219,9581720,404,0,1659894568,5319.603663139998,-970.6913536499997,25140.52893672001 2022-08-07,17:49:29.000,219,9581728,-235,0,1659894569,5319.657553619996,-970.8816801599969,25140.556885200007 2022-08-07,17:49:30.000,219,9581769,-795,0,1659894570,5319.731653029994,-971.0015153700006,25140.500988239997 2022-08-07,17:49:31.000,219,9581734,965,0,1659894571,5319.758598269997,-971.1072523199982,25140.487014000006 2022-08-07,17:49:32.000,219,9581747,-795,0,1659894572,5319.765334579999,-971.1354488399957,25140.52893672001 2022-08-07,17:49:33.000,219,9581783,-35,0,1659894573,5319.671026239994,-971.1283997099963,25140.549898079997 2022-08-07,17:49:34.000,219,9581711,-795,0,1659894574,5319.549772659993,-971.1002031899989,25140.507975360008 2022-08-07,17:49:35.000,219,9581721,525,0,1659894575,5319.361155979997,-971.0367610199974,25140.487014000006 2022-08-07,17:49:36.000,219,9581797,-795,0,1659894576,5319.2331660899945,-970.9451223299984,25140.584833680005 2022-08-07,17:49:37.000,219,9581758,-795,0,1659894577,5319.071494649994,-970.8605327699988,25140.563872320003 2022-08-07,17:49:38.000,219,9581729,-795,0,1659894578,5318.889614279993,-970.7759432099992,25140.584833680005 2022-08-07,17:49:39.000,219,9581745,-795,0,1659894579,5318.700997599997,-970.6702062600016,25140.487014000006 2022-08-07,17:49:40.000,219,9581692,-795,0,1659894580,5318.606689259999,-970.5997149600007,25140.57085944 2022-08-07,17:49:41.000,219,9581724,445,0,1659894581,5318.620161879997,-970.5362727899992,25140.57085944 2022-08-07,17:49:42.000,219,9581730,-795,0,1659894582,5318.599952949997,-970.4939780099958,25140.605795040006 2022-08-07,17:49:43.000,219,9581728,-395,0,1659894583,5318.573007709994,-970.5010271399951,25140.57085944 2022-08-07,17:49:44.000,219,9581777,-795,0,1659894584,5318.593216639994,-970.5574201799973,25140.633743520004 2022-08-07,17:49:45.000,219,9581713,-114,0,1659894585,5318.647107119992,-970.585616700002,25140.57784656001 2022-08-07,17:49:46.000,219,9581691,-795,0,1659894586,5318.734679149995,-970.6279114799981,25140.584833680005 2022-08-07,17:49:47.000,219,9581715,-155,0,1659894587,5318.822251179998,-970.7759432099992,25140.507975360008 2022-08-07,17:49:48.000,219,9581763,-795,0,1659894588,5318.950241069993,-970.9098766800016,25140.54291096 2022-08-07,17:49:49.000,219,9581708,-795,0,1659894589,5319.105176199999,-971.0790558000008,25140.535923840005 2022-08-07,17:49:50.000,219,9581717,-795,0,1659894590,5319.320738119997,-971.2341366600012,25140.612782160002 2022-08-07,17:49:51.000,219,9581758,-795,0,1659894591,5319.435255389995,-971.3469227399983,25140.612782160002 2022-08-07,17:49:52.000,219,9581768,-795,0,1659894592,5319.475673249995,-971.4385614299972,25140.633743520004 2022-08-07,17:49:53.000,219,9581733,-795,0,1659894593,5319.415046459995,-971.5020035999987,25140.54291096 2022-08-07,17:49:54.000,219,9581760,-795,0,1659894594,5319.401573839998,-971.4456105599966,25140.654704880006 2022-08-07,17:49:55.000,219,9581733,-795,0,1659894595,5319.266847639992,-971.4103649099998,25140.619769279998 2022-08-07,17:49:56.000,219,9581780,-274,0,1659894596,5319.199484539997,-971.3046279600021,25140.675666240008 2022-08-07,17:49:57.000,219,9581761,1045,0,1659894597,5319.1388577499965,-971.1777436199991,25140.787460159998 2022-08-07,17:49:58.000,219,9581744,-795,0,1659894598,5319.058022029996,-971.0790558000008,25140.75951168 2022-08-07,17:49:59.000,219,9581819,-74,0,1659894599,5318.930032139993,-970.9451223299984,25140.724576080007 2022-08-07,17:50:00.000,219,9581790,-795,0,1659894600,5318.923295829998,-970.8534836399995,25140.766498799996 2022-08-07,17:50:01.000,219,9581796,-795,0,1659894601,5318.903086899998,-970.8393853800007,25140.80842152 2022-08-07,17:50:02.000,219,9581700,485,0,1659894602,5318.842460109998,-970.7547958200012,25140.682653360003 2022-08-07,17:50:03.000,219,9581769,765,0,1659894603,5318.903086899998,-970.790041469998,25140.724576080007 2022-08-07,17:50:04.000,219,9581746,685,0,1659894604,5318.997395239996,-970.8816801599969,25140.773485920006 2022-08-07,17:50:05.000,219,9581739,-795,0,1659894605,5319.159066679997,-970.9239749400003,25140.85733136 2022-08-07,17:50:06.000,219,9581757,-795,0,1659894606,5319.226429779999,-971.0649575400021,25140.885279839997 2022-08-07,17:50:07.000,219,9581724,-795,0,1659894607,5319.3476833599925,-971.1918418799978,25140.850344240003 2022-08-07,17:50:08.000,219,9581803,-795,0,1659894608,5319.401573839998,-971.2975788299955,25140.752524560005 2022-08-07,17:50:09.000,219,9581749,-795,0,1659894609,5319.489145869993,-971.4738070800013,25140.773485920006 2022-08-07,17:50:10.000,219,9581737,-555,0,1659894610,5319.610399449994,-971.5795440299989,25140.82938288 2022-08-07,17:50:11.000,219,9581796,45,0,1659894611,5319.650817309994,-971.6570844599992,25140.885279839997 2022-08-07,17:50:12.000,219,9581741,-155,0,1659894612,5319.691235169994,-971.7557722799975,25140.990086640006 2022-08-07,17:50:13.000,219,9581716,445,0,1659894613,5319.671026239994,-971.8333127099977,25140.969125280004 2022-08-07,17:50:14.000,219,9581765,-795,0,1659894614,5319.610399449994,-971.8121653199996,25140.990086640006 2022-08-07,17:50:15.000,219,9581699,1045,0,1659894615,5319.617135759996,-971.819214449999,25141.0459836 2022-08-07,17:50:16.000,219,9581719,605,0,1659894616,5319.543036349998,-971.7205266300007,25141.059957840007 2022-08-07,17:50:17.000,219,9581781,-795,0,1659894617,5319.489145869993,-971.6077405499964,25141.03200936001 2022-08-07,17:50:18.000,219,9581692,-795,0,1659894618,5319.421782769998,-971.5090527299981,25141.066944960003 2022-08-07,17:50:19.000,219,9581733,445,0,1659894619,5319.361155979997,-971.4808562100006,25141.038996480005 2022-08-07,17:50:20.000,219,9581779,-795,0,1659894620,5319.374628599995,-971.4244631699985,25141.16476464 2022-08-07,17:50:21.000,219,9581723,-795,0,1659894621,5319.367892289993,-971.4949544699994,25141.157777520006 2022-08-07,17:50:22.000,219,9581756,-795,0,1659894622,5319.340947049997,-971.6359370700011,25141.19970024001 2022-08-07,17:50:23.000,219,9581743,5,0,1659894623,5319.314001809995,-971.7487231499981,25141.136816160004 2022-08-07,17:50:24.000,219,9581762,-395,0,1659894624,5319.327474429992,-971.9390496599954,25141.178738880008 2022-08-07,17:50:25.000,219,9581732,-795,0,1659894625,5319.354419669995,-972.1152779100012,25141.171751759997 2022-08-07,17:50:26.000,219,9581752,-795,0,1659894626,5319.3813649099975,-972.1928183400014,25141.122841919998 2022-08-07,17:50:27.000,219,9581726,-235,0,1659894627,5319.388101219993,-972.2703587700016,25141.052970719997 2022-08-07,17:50:28.000,219,9581765,-795,0,1659894628,5319.475673249995,-972.3338009399959,25141.108867680006 2022-08-07,17:50:29.000,219,9581701,-795,0,1659894629,5319.509354799993,-972.3056044199984,25141.136816160004 2022-08-07,17:50:30.000,219,9581775,1005,0,1659894630,5319.529563729993,-972.2280639899982,25141.12982904001 2022-08-07,17:50:31.000,219,9581762,-795,0,1659894631,5319.4958821799955,-972.1082287800018,25141.178738880008 2022-08-07,17:50:32.000,219,9581790,-595,0,1659894632,5319.455464319995,-971.9672461800001,25141.220661599997 2022-08-07,17:50:33.000,219,9581727,-795,0,1659894633,5319.340947049997,-971.8685583600018,25141.157777520006 2022-08-07,17:50:34.000,219,9581777,124,0,1659894634,5319.293792879995,-971.7487231499981,25141.206687360005 2022-08-07,17:50:35.000,219,9581712,-795,0,1659894635,5319.314001809995,-971.7134775000013,25141.255597200005 2022-08-07,17:50:36.000,219,9581749,-795,0,1659894636,5319.260111329997,-971.6218388099951,25141.353416880003 2022-08-07,17:50:37.000,219,9581753,-795,0,1659894637,5319.172539299994,-971.5936422899977,25141.318481279995 2022-08-07,17:50:38.000,219,9581808,1125,0,1659894638,5319.125385129999,-971.5513475100015,25141.360404 2022-08-07,17:50:39.000,219,9581721,725,0,1659894639,5319.0243404799985,-971.5583966400009,25141.374378240005 2022-08-07,17:50:40.000,219,9581718,1445,0,1659894640,5319.064758339999,-971.5654457700002,25141.388352479997 2022-08-07,17:50:41.000,219,9581768,3365,0,1659894641,5319.037813099996,-971.5936422899977,25141.346429760008 2022-08-07,17:50:42.000,219,9581787,-795,0,1659894642,5319.058022029996,-971.6147896799957,25141.33245552 2022-08-07,17:50:43.000,219,9581759,-795,0,1659894643,5319.044549409999,-971.5724948999996,25141.29751992001 2022-08-07,17:50:44.000,219,9581736,-795,0,1659894644,5319.064758339999,-971.5795440299989,25141.360404 2022-08-07,17:50:45.000,219,9581737,1005,0,1659894645,5319.125385129999,-971.5654457700002,25141.41630096001 2022-08-07,17:50:46.000,219,9581721,-795,0,1659894646,5319.132121439994,-971.5161018599974,25141.4302752 2022-08-07,17:50:47.000,219,9581695,-795,0,1659894647,5319.118648819996,-971.4033157800004,25141.458223679998 2022-08-07,17:50:48.000,219,9581728,-795,0,1659894648,5319.071494649994,-971.3821683899951,25141.395339600007 2022-08-07,17:50:49.000,219,9581721,1045,0,1659894649,5319.1388577499965,-971.3539718699976,25141.395339600007 2022-08-07,17:50:50.000,219,9581726,-795,0,1659894650,5319.199484539997,-971.3257753500002,25141.402326720003 2022-08-07,17:50:51.000,219,9581734,-795,0,1659894651,5319.260111329997,-971.3751192599957,25141.472197920004 2022-08-07,17:50:52.000,219,9581726,1325,0,1659894652,5319.3476833599925,-971.4174140399991,25141.5001464 2022-08-07,17:50:53.000,219,9581723,-795,0,1659894653,5319.361155979997,-971.4808562100006,25141.493159280006 2022-08-07,17:50:54.000,219,9581783,-795,0,1659894654,5319.327474429992,-971.5372492499955,25141.493159280006 2022-08-07,17:50:55.000,219,9581727,-795,0,1659894655,5319.280320259997,-971.5724948999996,25141.57700472 2022-08-07,17:50:56.000,219,9581733,365,0,1659894656,5319.152330369994,-971.6429862000005,25141.57700472 2022-08-07,17:50:57.000,219,9581754,-795,0,1659894657,5318.956977379996,-971.7134775000013,25141.604953199996 2022-08-07,17:50:58.000,219,9581747,-795,0,1659894658,5318.741415459997,-971.7698705399962,25141.54905624 2022-08-07,17:50:59.000,219,9581771,-795,0,1659894659,5318.593216639994,-971.7628214099968,25141.556043359997 2022-08-07,17:51:00.000,219,9581737,1485,0,1659894660,5318.492171989994,-971.7698705399962,25141.625914559998 2022-08-07,17:51:01.000,219,9581661,-795,0,1659894661,5318.330500549993,-971.7769196699956,25141.681811520008 2022-08-07,17:51:02.000,219,9581754,-795,0,1659894662,5318.209246969993,-971.7698705399962,25141.681811520008 2022-08-07,17:51:03.000,219,9581747,-795,0,1659894663,5318.0138939799945,-971.7487231499981,25141.590978960005 2022-08-07,17:51:04.000,219,9581735,725,0,1659894664,5318.067784459992,-971.7487231499981,25141.58399184001 2022-08-07,17:51:05.000,219,9581721,-235,0,1659894665,5318.027366599999,-971.8262635799983,25141.52809488 2022-08-07,17:51:06.000,219,9581729,765,0,1659894666,5318.047575529992,-971.8403618399971,25141.53508200001 2022-08-07,17:51:07.000,219,9581813,-795,0,1659894667,5318.121674939997,-971.8615092299951,25141.46521080001 2022-08-07,17:51:08.000,219,9581794,725,0,1659894668,5318.182301729998,-971.8474109699964,25141.423288080005 2022-08-07,17:51:09.000,219,9581713,605,0,1659894669,5318.310291619993,-971.8403618399971,25141.41630096001 2022-08-07,17:51:10.000,219,9581741,1445,0,1659894670,5318.471963059994,-971.8474109699964,25141.437262319996 2022-08-07,17:51:11.000,219,9581731,-74,0,1659894671,5318.532589849994,-971.8333127099977,25141.458223679998 2022-08-07,17:51:12.000,219,9581740,-555,0,1659894672,5318.579744019997,-971.8756074900011,25141.4302752 2022-08-07,17:51:13.000,219,9581711,-795,0,1659894673,5318.566271399999,-971.9108531399979,25141.38136536 2022-08-07,17:51:14.000,219,9581789,605,0,1659894674,5318.5191172299965,-971.8826566200005,25141.41630096001 2022-08-07,17:51:15.000,219,9581759,-795,0,1659894675,5318.505644609999,-971.9601970500007,25141.41630096001 2022-08-07,17:51:16.000,219,9581756,-795,0,1659894676,5318.492171989994,-972.0236392200022,25141.514120640008 2022-08-07,17:51:17.000,219,9581714,885,0,1659894677,5318.458490439996,-972.1011796499952,25141.556043359997 2022-08-07,17:51:18.000,219,9581754,-795,0,1659894678,5318.397863649996,-972.150523559998,25141.521107760003 2022-08-07,17:51:19.000,219,9581660,-795,0,1659894679,5318.2766100699955,-972.1787200799954,25141.486172159995 2022-08-07,17:51:20.000,219,9581807,-795,0,1659894680,5318.269873759993,-972.2492113799963,25141.54905624 2022-08-07,17:51:21.000,219,9581755,-795,0,1659894681,5318.222719589998,-972.2421622499969,25141.514120640008 2022-08-07,17:51:22.000,219,9581729,1445,0,1659894682,5318.182301729998,-972.2703587700016,25141.47918504 2022-08-07,17:51:23.000,219,9581761,-795,0,1659894683,5318.148620179993,-972.2703587700016,25141.38136536 2022-08-07,17:51:24.000,219,9581743,-155,0,1659894684,5318.175565419995,-972.3338009399959,25141.458223679998 2022-08-07,17:51:25.000,219,9581711,-795,0,1659894685,5318.242928519998,-972.3549483300012,25141.458223679998 2022-08-07,17:51:26.000,219,9581730,-795,0,1659894686,5318.229455899993,-972.3831448499986,25141.493159280006 2022-08-07,17:51:27.000,219,9581749,1125,0,1659894687,5318.229455899993,-972.4606852799989,25141.451236560002 2022-08-07,17:51:28.000,219,9581777,-475,0,1659894688,5318.155356489995,-972.5241274500004,25141.346429760008 2022-08-07,17:51:29.000,219,9581708,-795,0,1659894689,5318.168829109993,-972.6228152699987,25141.325468400006 2022-08-07,17:51:30.000,219,9581759,-795,0,1659894690,5318.249664829993,-972.6933065699995,25141.31149416 2022-08-07,17:51:31.000,219,9581786,-795,0,1659894691,5318.310291619993,-972.7849452599985,25141.269571439996 2022-08-07,17:51:32.000,219,9581738,-74,0,1659894692,5318.350709479993,-972.84838743,25141.31149416 2022-08-07,17:51:33.000,219,9581765,-795,0,1659894693,5318.418072579996,-972.8624856899987,25141.276558560006 2022-08-07,17:51:34.000,219,9581753,765,0,1659894694,5318.532589849994,-972.9329769899996,25141.388352479997 2022-08-07,17:51:35.000,219,9581771,-795,0,1659894695,5318.478699369996,-972.9188787300009,25141.346429760008 2022-08-07,17:51:36.000,219,9581730,124,0,1659894696,5318.478699369996,-972.9188787300009,25141.346429760008 2022-08-07,17:51:37.000,219,9581720,725,0,1659894697,5318.343973169998,-972.940026119999,25141.31149416 2022-08-07,17:51:38.000,219,9581757,-795,0,1659894698,5318.236192209995,-972.9541243799977,25141.318481279995 2022-08-07,17:51:39.000,219,9581782,-114,0,1659894699,5318.202510659998,-972.9682226399964,25141.388352479997 2022-08-07,17:51:40.000,219,9581754,685,0,1659894700,5318.175565419995,-972.9823208999951,25141.40931384 2022-08-07,17:51:41.000,219,9581708,-795,0,1659894701,5318.148620179993,-972.9541243799977,25141.36739112001 2022-08-07,17:51:42.000,219,9581713,1285,0,1659894702,5318.1284112499925,-972.961173509997,25141.36739112001 2022-08-07,17:51:43.000,219,9581734,-795,0,1659894703,5318.081257079997,-972.9470752499983,25141.24162296 2022-08-07,17:51:44.000,219,9581679,325,0,1659894704,5318.195774349995,-972.9541243799977,25141.29751992001 2022-08-07,17:51:45.000,219,9581715,1285,0,1659894705,5318.222719589998,-972.9047804700022,25141.269571439996 2022-08-07,17:51:46.000,219,9581777,325,0,1659894706,5318.2766100699955,-972.8906822099962,25141.283545680002 2022-08-07,17:51:47.000,219,9581685,-795,0,1659894707,5318.2766100699955,-972.8695348199981,25141.21367448 2022-08-07,17:51:48.000,219,9581789,-595,0,1659894708,5318.269873759993,-972.8342891700013,25141.255597200005 2022-08-07,17:51:49.000,219,9581784,445,0,1659894709,5318.343973169998,-972.8342891700013,25141.353416880003 2022-08-07,17:51:50.000,219,9581737,-795,0,1659894710,5318.337236859996,-972.84838743,25141.325468400006 2022-08-07,17:51:51.000,219,9581721,-475,0,1659894711,5318.343973169998,-972.8131417799959,25141.269571439996 2022-08-07,17:51:52.000,219,9581703,404,0,1659894712,5318.290082689993,-972.8413383000006,25141.234635840003 2022-08-07,17:51:53.000,219,9581726,1525,0,1659894713,5318.256401139995,-972.8272400400019,25141.220661599997 2022-08-07,17:51:54.000,219,9581748,-155,0,1659894714,5318.337236859996,-972.7990435199972,25141.21367448 2022-08-07,17:51:55.000,219,9581751,-795,0,1659894715,5318.404599959998,-972.7496996100017,25141.290532799998 2022-08-07,17:51:56.000,219,9581772,-795,0,1659894716,5318.445017819999,-972.6792083100008,25141.33245552 2022-08-07,17:51:57.000,219,9581722,-315,0,1659894717,5318.418072579996,-972.6016678800006,25141.31149416 2022-08-07,17:51:58.000,219,9581744,-795,0,1659894718,5318.377654719996,-972.517078320001,25141.33245552 2022-08-07,17:51:59.000,219,9581778,-795,0,1659894719,5318.330500549993,-972.4183904999954,25141.4302752 2022-08-07,17:52:00.000,219,9581779,-795,0,1659894720,5318.229455899993,-972.3126535499978,25141.38136536 2022-08-07,17:52:01.000,219,9581685,-795,0,1659894721,5318.101466009997,-972.2351131199975,25141.41630096001 2022-08-07,17:52:02.000,219,9581739,-795,0,1659894722,5318.000421359997,-972.1364252999992,25141.388352479997 2022-08-07,17:52:03.000,219,9581724,-795,0,1659894723,5317.865695159999,-972.0306883500016,25141.36739112001 2022-08-07,17:52:04.000,219,9581789,805,0,1659894724,5317.724232649998,-971.946098790002,25141.353416880003 2022-08-07,17:52:05.000,219,9581760,445,0,1659894725,5317.690551099993,-971.8897057499998,25141.46521080001 2022-08-07,17:52:06.000,219,9581746,-795,0,1659894726,5317.697287409996,-971.8262635799983,25141.458223679998 2022-08-07,17:52:07.000,219,9581791,-795,0,1659894727,5317.643396929998,-971.7980670600009,25141.444249440006 2022-08-07,17:52:08.000,219,9581744,-795,0,1659894728,5317.623187999998,-971.706428370002,25141.36739112001 2022-08-07,17:52:09.000,219,9581733,-795,0,1659894729,5317.609715379993,-971.7205266300007,25141.423288080005 2022-08-07,17:52:10.000,219,9581725,-795,0,1659894730,5317.663605859998,-971.72757576,25141.437262319996 2022-08-07,17:52:11.000,219,9581738,-795,0,1659894731,5317.683814789998,-971.7557722799975,25141.53508200001 2022-08-07,17:52:12.000,219,9581713,-795,0,1659894732,5317.730968959993,-971.7134775000013,25141.472197920004 2022-08-07,17:52:13.000,219,9581768,685,0,1659894733,5317.751177889993,-971.6993792399953,25141.444249440006 2022-08-07,17:52:14.000,219,9581700,-795,0,1659894734,5317.832013609994,-971.6852809799966,25141.521107760003 2022-08-07,17:52:15.000,219,9581751,-795,0,1659894735,5317.8050683699985,-971.6570844599992,25141.54905624 2022-08-07,17:52:16.000,219,9581744,-795,0,1659894736,5317.757914199996,-971.5583966400009,25141.521107760003 2022-08-07,17:52:17.000,219,9581704,-795,0,1659894737,5317.690551099993,-971.5090527299981,25141.437262319996 2022-08-07,17:52:18.000,219,9581750,-795,0,1659894738,5317.757914199996,-971.4033157800004,25141.46521080001 2022-08-07,17:52:19.000,219,9581769,-795,0,1659894739,5317.8050683699985,-971.3257753500002,25141.514120640008 2022-08-07,17:52:18.000,219,9581743,1724,0,1659894740,5317.892640399994,-971.2129892699959,25141.563030480007 2022-08-07,17:52:21.000,219,9581720,-795,0,1659894741,5317.9195856399965,-971.1706944899997,25141.563030480007 2022-08-07,17:52:22.000,219,9581777,924,0,1659894742,5317.926321949999,-971.1988910099972,25141.57700472 2022-08-07,17:52:23.000,219,9581722,685,0,1659894743,5317.9195856399965,-971.1706944899997,25141.590978960005 2022-08-07,17:52:24.000,219,9581751,-795,0,1659894744,5317.926321949999,-971.1706944899997,25141.63290168001 2022-08-07,17:52:25.000,219,9581736,805,0,1659894745,5317.906113019999,-971.1988910099972,25141.660850160006 2022-08-07,17:52:26.000,219,9581791,-795,0,1659894746,5317.744441579998,-971.2341366600012,25141.54905624 2022-08-07,17:52:27.000,219,9581711,-795,0,1659894747,5317.778123129996,-971.2341366600012,25141.639888800004 2022-08-07,17:52:28.000,219,9581764,365,0,1659894748,5317.764650509998,-971.2623331799987,25141.75168272001 2022-08-07,17:52:29.000,219,9581746,-795,0,1659894749,5317.751177889993,-971.2834805699968,25141.828541040006 2022-08-07,17:52:30.000,219,9581800,885,0,1659894750,5317.7713868199935,-971.3116770900015,25141.807579680004 2022-08-07,17:52:31.000,219,9581750,-795,0,1659894751,5317.8050683699985,-971.3539718699976,25141.80059256001 2022-08-07,17:52:32.000,219,9581744,365,0,1659894752,5317.858958849996,-971.396266650001,25141.821553919995 2022-08-07,17:52:33.000,219,9581756,-795,0,1659894753,5317.906113019999,-971.4526596899959,25141.69578576 2022-08-07,17:52:34.000,219,9581763,924,0,1659894754,5317.973476119994,-971.4174140399991,25141.639888800004 2022-08-07,17:52:35.000,219,9581756,-795,0,1659894755,5318.114938629995,-971.4597088199953,25141.80059256001 2022-08-07,17:52:36.000,219,9581767,-795,0,1659894756,5318.182301729998,-971.4526596899959,25141.80059256001 2022-08-07,17:52:37.000,219,9581722,765,0,1659894757,5318.202510659998,-971.4526596899959,25141.807579680004 2022-08-07,17:52:38.000,219,9581794,-795,0,1659894758,5318.195774349995,-971.4456105599966,25141.821553919995 2022-08-07,17:52:39.000,219,9581714,-795,0,1659894759,5318.1620927999975,-971.4597088199953,25141.93334784 2022-08-07,17:52:40.000,219,9581766,-475,0,1659894760,5318.067784459992,-971.4103649099998,25141.93334784 2022-08-07,17:52:41.000,219,9581700,-795,0,1659894761,5318.007157669999,-971.3680701299963,25141.91937360001 2022-08-07,17:52:42.000,219,9581748,-795,0,1659894762,5317.966739809999,-971.4315122999978,25141.856489520003 2022-08-07,17:52:43.000,219,9581663,-795,0,1659894763,5317.818540989996,-971.4315122999978,25141.75168272001 2022-08-07,17:52:44.000,219,9581722,-434,0,1659894764,5317.892640399994,-971.4808562100006,25141.877450880005 2022-08-07,17:52:45.000,219,9581753,765,0,1659894765,5317.960003499997,-971.4949544699994,25141.940334959996 2022-08-07,17:52:46.000,219,9581763,-795,0,1659894766,5318.000421359997,-971.5302001199962,25141.96828344001 2022-08-07,17:52:47.000,219,9581675,-795,0,1659894767,5318.040839219997,-971.5090527299981,25141.947322080006 2022-08-07,17:52:48.000,219,9581765,-795,0,1659894768,5318.101466009997,-971.5020035999987,25141.828541040006 2022-08-07,17:52:49.000,219,9581791,645,0,1659894769,5318.229455899993,-971.4667579500019,25141.884438 2022-08-07,17:52:50.000,219,9581715,-795,0,1659894770,5318.317027929996,-971.4385614299972,25141.86347664 2022-08-07,17:52:51.000,219,9581790,605,0,1659894771,5318.397863649996,-971.4526596899959,25141.91238648 2022-08-07,17:52:52.000,219,9581762,-795,0,1659894772,5318.505644609999,-971.4456105599966,25141.926360720005 2022-08-07,17:52:53.000,219,9581733,1125,0,1659894773,5318.471963059994,-971.4526596899959,25142.017193280008 2022-08-07,17:52:54.000,219,9581746,-795,0,1659894774,5318.445017819999,-971.4456105599966,25141.98225768 2022-08-07,17:52:55.000,219,9581710,-795,0,1659894775,5318.458490439996,-971.4738070800013,25142.05212888 2022-08-07,17:52:56.000,219,9581816,-795,0,1659894776,5318.397863649996,-971.5442983800021,25142.03116752 2022-08-07,17:52:57.000,219,9581699,445,0,1659894777,5318.350709479993,-971.5302001199962,25142.024180400003 2022-08-07,17:52:58.000,219,9581731,1245,0,1659894778,5318.377654719996,-971.5936422899977,25142.03116752 2022-08-07,17:52:59.000,219,9581790,-795,0,1659894779,5318.364182099998,-971.600691419997,25141.98225768 2022-08-07,17:53:00.000,219,9581704,365,0,1659894780,5318.431545199994,-971.6218388099951,25142.03116752 2022-08-07,17:53:01.000,219,9581722,1685,0,1659894781,5318.525853539999,-971.6429862000005,25142.142961440004 2022-08-07,17:53:02.000,219,9581769,-795,0,1659894782,5318.539326159997,-971.6711827199979,25142.128987199998 2022-08-07,17:53:03.000,219,9581710,-795,0,1659894783,5318.552798779994,-971.7346248899994,25142.163922800006 2022-08-07,17:53:04.000,219,9581722,485,0,1659894784,5318.552798779994,-971.7769196699956,25142.184884160008 2022-08-07,17:53:05.000,219,9581717,-795,0,1659894785,5318.397863649996,-971.7839688000022,25142.191871280003 2022-08-07,17:53:06.000,219,9581757,1564,0,1659894786,5318.471963059994,-971.819214449999,25142.142961440004 2022-08-07,17:53:07.000,219,9581763,-795,0,1659894787,5318.566271399999,-971.8051161900003,25142.261742480005 2022-08-07,17:53:08.000,219,9581768,765,0,1659894788,5318.573007709994,-971.7769196699956,25142.233794000007 2022-08-07,17:53:09.000,219,9581794,-795,0,1659894789,5318.626898189999,-971.7628214099968,25142.310652320004 2022-08-07,17:53:10.000,219,9581712,-795,0,1659894790,5318.620161879997,-971.7698705399962,25142.261742480005 2022-08-07,17:53:11.000,219,9581744,1325,0,1659894791,5318.660579739997,-971.6993792399953,25142.345587919997 2022-08-07,17:53:12.000,219,9581750,-795,0,1659894792,5318.606689259999,-971.6570844599992,25142.25475536001 2022-08-07,17:53:13.000,219,9581701,-795,0,1659894793,5318.613425569994,-971.6429862000005,25142.296678079998 2022-08-07,17:53:14.000,219,9581736,-795,0,1659894794,5318.599952949997,-971.5724948999996,25142.310652320004 2022-08-07,17:53:15.000,219,9581813,-795,0,1659894795,5318.626898189999,-971.5724948999996,25142.359562160003 2022-08-07,17:53:16.000,219,9581782,45,0,1659894796,5318.640370809997,-971.6218388099951,25142.457381840002 2022-08-07,17:53:17.000,219,9581776,565,0,1659894797,5318.573007709994,-971.6288879400017,25142.457381840002 2022-08-07,17:53:18.000,219,9581706,-795,0,1659894798,5318.539326159997,-971.6993792399953,25142.450394720006 2022-08-07,17:53:19.000,219,9581762,805,0,1659894799,5318.593216639994,-971.7980670600009,25142.55520152 2022-08-07,17:53:20.000,219,9581715,-795,0,1659894800,5318.593216639994,-971.8474109699964,25142.562188639997 2022-08-07,17:53:21.000,219,9581748,-795,0,1659894801,5318.606689259999,-971.9038040099986,25142.54122728001 2022-08-07,17:53:22.000,219,9581836,-795,0,1659894802,5318.593216639994,-971.932000529996,25142.59013712001 2022-08-07,17:53:23.000,219,9581739,-74,0,1659894803,5318.566271399999,-971.9531479200014,25142.54122728001 2022-08-07,17:53:24.000,219,9581846,445,0,1659894804,5318.613425569994,-971.9108531399979,25142.58315 2022-08-07,17:53:25.000,219,9581839,924,0,1659894805,5318.687524979992,-971.8615092299951,25142.63904696001 2022-08-07,17:53:26.000,219,9581755,1285,0,1659894806,5318.721206529997,-971.7839688000022,25142.660008319996 2022-08-07,17:53:27.000,219,9581765,885,0,1659894807,5318.795305939995,-971.7134775000013,25142.680969679997 2022-08-07,17:53:28.000,219,9581828,-675,0,1659894808,5318.822251179998,-971.6218388099951,25142.687956800008 2022-08-07,17:53:29.000,219,9581703,-795,0,1659894809,5318.795305939995,-971.5442983800021,25142.58315 2022-08-07,17:53:30.000,219,9581773,-795,0,1659894810,5318.835723799995,-971.5090527299981,25142.660008319996 2022-08-07,17:53:31.000,219,9581737,485,0,1659894811,5318.923295829998,-971.4244631699985,25142.75782800001 2022-08-07,17:53:32.000,219,9581758,-795,0,1659894812,5318.930032139993,-971.4033157800004,25142.834686320006 2022-08-07,17:53:33.000,219,9581717,-515,0,1659894813,5318.903086899998,-971.3821683899951,25142.80673784001 2022-08-07,17:53:34.000,219,9581769,1045,0,1659894814,5318.842460109998,-971.3539718699976,25142.834686320006 2022-08-07,17:53:35.000,219,9581763,-795,0,1659894815,5318.849196419993,-971.3539718699976,25142.91853176 2022-08-07,17:53:36.000,219,9581761,-795,0,1659894816,5318.828987489993,-971.3539718699976,25142.932506000005 2022-08-07,17:53:37.000,219,9581734,-795,0,1659894817,5318.795305939995,-971.3539718699976,25142.91853176 2022-08-07,17:53:38.000,219,9581741,245,0,1659894818,5318.687524979992,-971.3469227399983,25142.855647680008 2022-08-07,17:53:39.000,219,9581783,725,0,1659894819,5318.647107119992,-971.3469227399983,25142.80673784001 2022-08-07,17:53:40.000,219,9581712,645,0,1659894820,5318.674052359995,-971.2975788299955,25143.051287040005 2022-08-07,17:53:41.000,219,9581739,1085,0,1659894821,5318.667316049992,-971.3046279600021,25143.0373128 2022-08-07,17:53:42.000,219,9581689,-795,0,1659894822,5318.613425569994,-971.24823492,25143.05827416 2022-08-07,17:53:43.000,219,9581797,965,0,1659894823,5318.573007709994,-971.1918418799978,25143.00936432 2022-08-07,17:53:44.000,219,9581769,-795,0,1659894824,5318.620161879997,-971.1495471000017,25143.065261279997 2022-08-07,17:53:45.000,219,9581708,485,0,1659894825,5318.620161879997,-971.0931540599995,25143.05827416 2022-08-07,17:53:46.000,219,9581785,-795,0,1659894826,5318.606689259999,-971.0579084099954,25143.05827416 2022-08-07,17:53:47.000,219,9581736,-475,0,1659894827,5318.579744019997,-970.9944662400012,25143.079235520003 2022-08-07,17:53:48.000,219,9581723,805,0,1659894828,5318.640370809997,-970.9592205899971,25143.065261279997 2022-08-07,17:53:49.000,219,9581741,-795,0,1659894829,5318.721206529997,-970.938073199999,25143.218977920005 2022-08-07,17:53:50.000,219,9581718,-475,0,1659894830,5318.714470219995,-970.9239749400003,25143.191029440008 2022-08-07,17:53:51.000,219,9581706,1405,0,1659894831,5318.667316049992,-970.938073199999,25143.25391352 2022-08-07,17:53:52.000,219,9581766,-795,0,1659894832,5318.620161879997,-970.9239749400003,25143.20500368 2022-08-07,17:53:53.000,219,9581673,-795,0,1659894833,5318.546062469999,-970.9310240699997,25143.198016560003 2022-08-07,17:53:54.000,219,9581816,325,0,1659894834,5318.498908299996,-970.9239749400003,25143.184042319997 2022-08-07,17:53:55.000,219,9581732,-795,0,1659894835,5318.485435679999,-970.9239749400003,25143.25391352 2022-08-07,17:53:56.000,219,9581777,-795,0,1659894836,5318.465226749999,-970.9098766800016,25143.25391352 2022-08-07,17:53:57.000,219,9581820,-595,0,1659894837,5318.418072579996,-970.938073199999,25143.27487488 2022-08-07,17:53:58.000,219,9581706,-795,0,1659894838,5318.377654719996,-970.9310240699997,25143.218977920005 2022-08-07,17:53:59.000,219,9581691,-795,0,1659894839,5318.418072579996,-970.938073199999,25143.288849120006 2022-08-07,17:54:00.000,219,9581816,765,0,1659894840,5318.438281509996,-970.9451223299984,25143.239939280007 2022-08-07,17:54:01.000,219,9581711,-795,0,1659894841,5318.471963059994,-970.9733188499958,25143.27487488 2022-08-07,17:54:02.000,219,9581715,-315,0,1659894842,5318.505644609999,-970.9803679799952,25143.267887760005 2022-08-07,17:54:03.000,219,9581771,-795,0,1659894843,5318.465226749999,-971.0015153700006,25143.191029440008 2022-08-07,17:54:04.000,219,9581757,-434,0,1659894844,5318.552798779994,-971.0367610199974,25143.20500368 2022-08-07,17:54:05.000,219,9581655,1365,0,1659894845,5318.626898189999,-971.0931540599995,25143.302823359998 2022-08-07,17:54:06.000,219,9581760,565,0,1659894846,5318.532589849994,-971.1143014499976,25143.21199080001 2022-08-07,17:54:07.000,219,9581803,-795,0,1659894847,5318.485435679999,-971.1706944899997,25143.218977920005 2022-08-07,17:54:08.000,219,9581795,805,0,1659894848,5318.566271399999,-971.1354488399957,25143.316797600004 2022-08-07,17:54:09.000,219,9581688,-795,0,1659894849,5318.512380919994,-971.1424979700023,25143.25391352 2022-08-07,17:54:10.000,219,9581724,-795,0,1659894850,5318.492171989994,-971.1495471000017,25143.302823359998 2022-08-07,17:54:11.000,219,9581692,-795,0,1659894851,5318.599952949997,-971.1495471000017,25143.337758960006 2022-08-07,17:54:12.000,219,9581753,-795,0,1659894852,5318.573007709994,-971.1213505799969,25143.400643039997 2022-08-07,17:54:13.000,219,9581778,-795,0,1659894853,5318.532589849994,-971.1283997099963,25143.25391352 2022-08-07,17:54:14.000,219,9581757,-795,0,1659894854,5318.525853539999,-971.1002031899989,25143.34474608 2022-08-07,17:54:15.000,219,9581771,-795,0,1659894855,5318.613425569994,-971.0861049300001,25143.400643039997 2022-08-07,17:54:16.000,219,9581795,-795,0,1659894856,5318.606689259999,-971.1002031899989,25143.386668800005 2022-08-07,17:54:17.000,219,9581777,404,0,1659894857,5318.606689259999,-971.1213505799969,25143.358720320008 2022-08-07,17:54:18.000,219,9581680,885,0,1659894858,5318.640370809997,-971.1706944899997,25143.295836240002 2022-08-07,17:54:19.000,219,9581798,-795,0,1659894859,5318.647107119992,-971.1918418799978,25143.365707440003 2022-08-07,17:54:20.000,219,9581658,-795,0,1659894860,5318.707733909992,-971.2411857900006,25143.484488480004 2022-08-07,17:54:21.000,219,9581727,-795,0,1659894861,5318.754888079995,-971.2623331799987,25143.533398320003 2022-08-07,17:54:22.000,219,9581762,-795,0,1659894862,5318.754888079995,-971.3187262200008,25143.54038544 2022-08-07,17:54:23.000,219,9581661,-795,0,1659894863,5318.802042249998,-971.3398736099989,25143.42859152001 2022-08-07,17:54:24.000,219,9581769,-35,0,1659894864,5318.788569629993,-971.361020999997,25143.4216044 2022-08-07,17:54:25.000,219,9581768,1085,0,1659894865,5318.855932729995,-971.361020999997,25143.47750136001 2022-08-07,17:54:26.000,219,9581725,245,0,1659894866,5318.930032139993,-971.3257753500002,25143.568333919997 2022-08-07,17:54:27.000,219,9581694,-795,0,1659894867,5318.943504759998,-971.3187262200008,25143.617243759996 2022-08-07,17:54:28.000,219,9581742,-795,0,1659894868,5318.956977379996,-971.3328244799995,25143.582308160003 2022-08-07,17:54:29.000,219,9581796,-795,0,1659894869,5318.956977379996,-971.2975788299955,25143.65916648 2022-08-07,17:54:30.000,219,9581756,-635,0,1659894870,5319.031076789994,-971.3116770900015,25143.72903768 2022-08-07,17:54:31.000,219,9581744,845,0,1659894871,5319.091703579994,-971.3046279600021,25143.749999040003 2022-08-07,17:54:32.000,219,9581802,1045,0,1659894872,5319.125385129999,-971.3539718699976,25143.743011920007 2022-08-07,17:54:33.000,219,9581752,-795,0,1659894873,5319.091703579994,-971.3680701299963,25143.65916648 2022-08-07,17:54:34.000,219,9581840,-795,0,1659894874,5319.206220849999,-971.4174140399991,25143.72903768 2022-08-07,17:54:35.000,219,9581731,-795,0,1659894875,5319.280320259997,-971.4949544699994,25143.840831600006 2022-08-07,17:54:36.000,219,9581723,-795,0,1659894876,5319.334210739995,-971.5442983800021,25143.917689920003 2022-08-07,17:54:37.000,219,9581698,-795,0,1659894877,5319.300529189997,-971.5583966400009,25143.798908880002 2022-08-07,17:54:38.000,219,9581761,-795,0,1659894878,5319.300529189997,-971.6429862000005,25143.854805839997 2022-08-07,17:54:39.000,219,9581741,-795,0,1659894879,5319.314001809995,-971.6429862000005,25143.973586879998 2022-08-07,17:54:40.000,219,9581796,-795,0,1659894880,5319.320738119997,-971.692330109996,25143.938651280005 2022-08-07,17:54:41.000,219,9581761,1604,0,1659894881,5319.300529189997,-971.6993792399953,25143.917689920003 2022-08-07,17:54:42.000,219,9581723,1165,0,1659894882,5319.327474429992,-971.706428370002,25143.952625519996 2022-08-07,17:54:43.000,219,9581725,-195,0,1659894883,5319.334210739995,-971.7346248899994,25143.882754319995 2022-08-07,17:54:44.000,219,9581726,1085,0,1659894884,5319.428519079993,-971.7628214099968,25143.98057400001 2022-08-07,17:54:45.000,219,9581801,-795,0,1659894885,5319.522827419998,-971.7980670600009,25144.057432320005 2022-08-07,17:54:46.000,219,9581724,-795,0,1659894886,5319.6238720699985,-971.7980670600009,25144.04345808 2022-08-07,17:54:47.000,219,9581742,1005,0,1659894887,5319.711444099994,-971.8262635799983,25144.09935504001 2022-08-07,17:54:48.000,219,9581744,-795,0,1659894888,5319.718180409996,-971.8544600999958,25143.952625519996 2022-08-07,17:54:49.000,219,9581724,-795,0,1659894889,5319.772070889994,-971.8756074900011,25144.050445199995 2022-08-07,17:54:50.000,219,9581824,-795,0,1659894890,5319.839433989997,-971.9249513999966,25144.11332928 2022-08-07,17:54:51.000,219,9581787,-795,0,1659894891,5319.8529066099945,-971.9038040099986,25144.120316399996 2022-08-07,17:54:52.000,219,9581724,1005,0,1659894892,5319.893324469995,-971.932000529996,25144.204161840004 2022-08-07,17:54:53.000,219,9581769,-315,0,1659894893,5319.886588159992,-971.946098790002,25144.253071680003 2022-08-07,17:54:54.000,219,9581781,-795,0,1659894894,5319.879851849997,-971.9249513999966,25144.2600588 2022-08-07,17:54:55.000,219,9581726,-795,0,1659894895,5319.819225059997,-971.9108531399979,25144.169226239996 2022-08-07,17:54:56.000,219,9581752,1125,0,1659894896,5319.913533399995,-971.8544600999958,25144.274033040005 2022-08-07,17:54:57.000,219,9581730,-795,0,1659894897,5319.953951259995,-971.8756074900011,25144.2600588 2022-08-07,17:54:58.000,219,9581758,-795,0,1659894898,5319.974160189995,-971.8615092299951,25144.288007279996 2022-08-07,17:54:59.000,219,9581709,-795,0,1659894899,5319.9808964999975,-971.8474109699964,25144.26704592001 2022-08-07,17:55:00.000,219,9581747,-795,0,1659894900,5320.061732219998,-971.8262635799983,25144.294994400007 2022-08-07,17:55:01.000,219,9581746,-795,0,1659894901,5320.2099310399935,-971.8615092299951,25144.42774968 2022-08-07,17:55:02.000,219,9581799,-155,0,1659894902,5320.257085209996,-971.8826566200005,25144.420762560003 2022-08-07,17:55:03.000,219,9581721,765,0,1659894903,5320.284030449999,-971.9601970500007,25144.44871104 2022-08-07,17:55:04.000,219,9581790,404,0,1659894904,5320.364866169999,-971.946098790002,25144.455698159996 2022-08-07,17:55:05.000,219,9581765,-795,0,1659894905,5320.378338789997,-971.9813444399988,25144.42774968 2022-08-07,17:55:06.000,219,9581743,-795,0,1659894906,5320.425492959999,-972.0024918299969,25144.462685280007 2022-08-07,17:55:07.000,219,9581757,-795,0,1659894907,5320.418756649997,-972.0095409599962,25144.42774968 2022-08-07,17:55:08.000,219,9581757,-795,0,1659894908,5320.412020339994,-972.0095409599962,25144.385826959995 2022-08-07,17:55:09.000,219,9581741,-795,0,1659894909,5320.506328679992,-972.0518357399997,25144.539543600004 2022-08-07,17:55:10.000,219,9581726,-795,0,1659894910,5320.506328679992,-972.0518357399997,25144.455698159996 2022-08-07,17:55:11.000,219,9581710,525,0,1659894911,5320.573691779995,-972.0518357399997,25144.672298879996 2022-08-07,17:55:12.000,219,9581801,1045,0,1659894912,5320.573691779995,-972.0165900899956,25144.623389039996 2022-08-07,17:55:13.000,219,9581784,-795,0,1659894913,5320.533273919995,-972.058884869999,25144.574479199997 2022-08-07,17:55:14.000,219,9581771,-795,0,1659894914,5320.580428089997,-972.1293761699999,25144.623389039996 2022-08-07,17:55:15.000,219,9581742,1125,0,1659894915,5320.654527499995,-972.1293761699999,25144.679286000006 2022-08-07,17:55:16.000,219,9581803,-795,0,1659894916,5320.681472739998,-972.1293761699999,25144.76313144 2022-08-07,17:55:17.000,219,9581785,-635,0,1659894917,5320.715154289996,-972.1928183400014,25144.73518296 2022-08-07,17:55:18.000,219,9581750,445,0,1659894918,5320.661263809998,-972.2139657299995,25144.658324640004 2022-08-07,17:55:19.000,219,9581697,-795,0,1659894919,5320.782517389998,-972.185769210002,25144.826015520004 2022-08-07,17:55:20.000,219,9581826,-795,0,1659894920,5320.775781079996,-972.2210148599988,25144.805054160002 2022-08-07,17:55:21.000,219,9581779,-795,0,1659894921,5320.795990009996,-972.1928183400014,25144.83300264 2022-08-07,17:55:22.000,219,9581748,-74,0,1659894922,5320.775781079996,-972.1928183400014,25144.826015520004 2022-08-07,17:55:23.000,219,9581761,-795,0,1659894923,5320.708417979993,-972.1787200799954,25144.76313144 2022-08-07,17:55:24.000,219,9581768,-795,0,1659894924,5320.762308459998,-972.1434744299986,25144.83300264 2022-08-07,17:55:25.000,219,9581717,-795,0,1659894925,5320.802726319998,-972.1152779100012,25144.958770799996 2022-08-07,17:55:26.000,219,9581771,-315,0,1659894926,5320.721890599998,-972.058884869999,25145.014667760006 2022-08-07,17:55:27.000,219,9581769,205,0,1659894927,5320.681472739998,-972.0518357399997,25145.028641999997 2022-08-07,17:55:28.000,219,9581810,-795,0,1659894928,5320.5669554699925,-972.0800322599971,25144.923835200003 2022-08-07,17:55:29.000,219,9581807,-795,0,1659894929,5320.5467465399925,-972.0518357399997,25144.958770799996 2022-08-07,17:55:30.000,219,9581767,1245,0,1659894930,5320.573691779995,-972.0306883500016,25144.993706400004 2022-08-07,17:55:31.000,219,9581683,-795,0,1659894931,5320.573691779995,-972.0306883500016,25145.007680639996 2022-08-07,17:55:32.000,219,9581715,-795,0,1659894932,5320.6006370199975,-972.058884869999,25145.077551839997 2022-08-07,17:55:33.000,219,9581698,-795,0,1659894933,5320.654527499995,-972.0447866100003,25145.077551839997 2022-08-07,17:55:34.000,219,9581752,-795,0,1659894934,5320.701681669998,-972.1011796499952,25145.112487440005 2022-08-07,17:55:35.000,219,9581774,-795,0,1659894935,5320.816198939996,-972.1293761699999,25145.161397280004 2022-08-07,17:55:36.000,219,9581885,-795,0,1659894936,5320.849880489994,-972.1787200799954,25145.112487440005 2022-08-07,17:55:37.000,219,9581743,-795,0,1659894937,5320.903770969999,-972.2280639899982,25145.196332879997 2022-08-07,17:55:38.000,219,9581781,-795,0,1659894938,5320.876825729996,-972.3197026799971,25145.133448800007 2022-08-07,17:55:39.000,219,9581756,-795,0,1659894939,5320.870089419994,-972.390193979998,25145.091526080003 2022-08-07,17:55:40.000,219,9581766,765,0,1659894940,5320.870089419994,-972.4254396300021,25145.259216960003 2022-08-07,17:55:41.000,219,9581814,-795,0,1659894941,5320.8094626299935,-972.4747835399976,25145.26620408 2022-08-07,17:55:42.000,219,9581716,1525,0,1659894942,5320.721890599998,-972.4888817999963,25145.252229840007 2022-08-07,17:55:43.000,219,9581810,-795,0,1659894943,5320.593900709995,-972.4677344099982,25145.280178320005 2022-08-07,17:55:44.000,219,9581753,-795,0,1659894944,5320.540010229997,-972.4395378900008,25145.245242719997 2022-08-07,17:55:45.000,219,9581761,965,0,1659894945,5320.499592369997,-972.4183904999954,25145.245242719997 2022-08-07,17:55:46.000,219,9581788,-795,0,1659894946,5320.506328679992,-972.3619974600006,25145.252229840007 2022-08-07,17:55:47.000,219,9581771,965,0,1659894947,5320.4524381999945,-972.3831448499986,25145.203320000008 2022-08-07,17:55:48.000,219,9581788,1285,0,1659894948,5320.540010229997,-972.3126535499978,25145.26620408 2022-08-07,17:55:49.000,219,9581745,885,0,1659894949,5320.654527499995,-972.2915061599997,25145.343062399996 2022-08-07,17:55:50.000,219,9581733,-795,0,1659894950,5320.735363219996,-972.3126535499978,25145.33607528 2022-08-07,17:55:51.000,219,9581768,-795,0,1659894951,5320.829671559994,-972.2985552899991,25145.33607528 2022-08-07,17:55:52.000,219,9581809,-795,0,1659894952,5320.863353109999,-972.3760957199993,25145.343062399996 2022-08-07,17:55:53.000,219,9581733,-795,0,1659894953,5320.883562039999,-972.4042922399967,25145.329088160004 2022-08-07,17:55:54.000,219,9581784,-795,0,1659894954,5320.836407869996,-972.4042922399967,25145.259216960003 2022-08-07,17:55:55.000,219,9581757,924,0,1659894955,5320.822935249998,-972.4395378900008,25145.252229840007 2022-08-07,17:55:56.000,219,9581766,-795,0,1659894956,5320.822935249998,-972.4465870200002,25145.315113919998 2022-08-07,17:55:57.000,219,9581781,-395,0,1659894957,5320.836407869996,-972.5382257099991,25145.43389496 2022-08-07,17:55:58.000,219,9581759,-795,0,1659894958,5320.802726319998,-972.4747835399976,25145.482804799998 2022-08-07,17:55:59.000,219,9581770,-795,0,1659894959,5320.795990009996,-972.5100291900017,25145.48979192001 2022-08-07,17:56:00.000,219,9581835,-795,0,1659894960,5320.715154289996,-972.5523239699978,25145.412933599997 2022-08-07,17:56:01.000,219,9581710,-515,0,1659894961,5320.742099529998,-972.5382257099991,25145.468830560007 2022-08-07,17:56:02.000,219,9581785,1525,0,1659894962,5320.735363219996,-972.5382257099991,25145.45485632 2022-08-07,17:56:03.000,219,9581753,-74,0,1659894963,5320.6949453599955,-972.5311765799997,25145.45485632 2022-08-07,17:56:04.000,219,9581797,-795,0,1659894964,5320.755572149996,-972.5241274500004,25145.44088208001 2022-08-07,17:56:05.000,219,9581784,-35,0,1659894965,5320.856616799996,-972.5382257099991,25145.517740400006 2022-08-07,17:56:06.000,219,9581744,-795,0,1659894966,5320.883562039999,-972.5382257099991,25145.587611600007 2022-08-07,17:56:07.000,219,9581734,-795,0,1659894967,5320.897034659996,-972.5241274500004,25145.559663119995 2022-08-07,17:56:08.000,219,9581785,-795,0,1659894968,5320.910507279994,-972.481832669997,25145.517740400006 2022-08-07,17:56:09.000,219,9581755,-795,0,1659894969,5320.870089419994,-972.5029800600023,25145.545688880004 2022-08-07,17:56:10.000,219,9581738,-795,0,1659894970,5320.930716209994,-972.4959309299957,25145.482804799998 2022-08-07,17:56:11.000,219,9581839,-795,0,1659894971,5320.863353109999,-972.4677344099982,25145.482804799998 2022-08-07,17:56:12.000,219,9581753,-795,0,1659894972,5320.863353109999,-972.4183904999954,25145.468830560007 2022-08-07,17:56:13.000,219,9581754,-795,0,1659894973,5320.984606689999,-972.4113413699961,25145.60158584 2022-08-07,17:56:14.000,219,9581731,-795,0,1659894974,5320.9576614499965,-972.390193979998,25145.57363736 2022-08-07,17:56:15.000,219,9581724,-795,0,1659894975,5320.950925139994,-972.390193979998,25145.594598720003 2022-08-07,17:56:16.000,219,9581744,605,0,1659894976,5320.883562039999,-972.4536361499995,25145.510753279996 2022-08-07,17:56:17.000,219,9581802,-795,0,1659894977,5320.883562039999,-972.5029800600023,25145.545688880004 2022-08-07,17:56:18.000,219,9581750,-795,0,1659894978,5320.863353109999,-972.6016678800006,25145.580624479997 2022-08-07,17:56:19.000,219,9581711,-795,0,1659894979,5320.883562039999,-972.7003556999989,25145.594598720003 2022-08-07,17:56:20.000,219,9581727,-795,0,1659894980,5320.829671559994,-972.7003556999989,25145.60158584 2022-08-07,17:56:21.000,219,9581727,-795,0,1659894981,5320.829671559994,-972.7567487400011,25145.65748280001 2022-08-07,17:56:22.000,219,9581749,-795,0,1659894982,5320.836407869996,-972.8131417799959,25145.615560080005 2022-08-07,17:56:23.000,219,9581786,-795,0,1659894983,5320.782517389998,-972.8695348199981,25145.496779040004 2022-08-07,17:56:24.000,219,9581744,965,0,1659894984,5320.795990009996,-972.8695348199981,25145.60158584 2022-08-07,17:56:25.000,219,9581799,-795,0,1659894985,5320.782517389998,-972.9259278600002,25145.50376616 2022-08-07,17:56:26.000,219,9581800,-795,0,1659894986,5320.8431441799985,-972.9470752499983,25145.748315359997 2022-08-07,17:56:27.000,219,9581748,765,0,1659894987,5320.782517389998,-973.0175665499992,25145.545688880004 2022-08-07,17:56:28.000,219,9581743,-795,0,1659894988,5320.6949453599955,-973.0175665499992,25145.35703664 2022-08-07,17:56:29.000,219,9581792,885,0,1659894989,5320.762308459998,-973.0105174199998,25145.517740400006 2022-08-07,17:56:30.000,219,9581736,605,0,1659894990,5320.816198939996,-972.9964191600011,25145.60857296001 2022-08-07,17:56:31.000,219,9581739,-795,0,1659894991,5320.816198939996,-973.052812199996,25145.629534319996 2022-08-07,17:56:32.000,219,9581822,1604,0,1659894992,5320.755572149996,-973.0316648099979,25145.531714639998 2022-08-07,17:56:33.000,219,9581786,-795,0,1659894993,5320.6949453599955,-973.052812199996,25145.545688880004 2022-08-07,17:56:34.000,219,9581785,685,0,1659894994,5320.674736429995,-973.0951069799994,25145.52472752 2022-08-07,17:56:35.000,219,9581768,-795,0,1659894995,5320.627582259993,-973.1092052399981,25145.538701760008 2022-08-07,17:56:36.000,219,9581794,-795,0,1659894996,5320.641054879998,-973.1092052399981,25145.52472752 2022-08-07,17:56:37.000,219,9581754,-155,0,1659894997,5320.647791189993,-973.1233034999968,25145.594598720003 2022-08-07,17:56:38.000,219,9581800,-795,0,1659894998,5320.668000119993,-973.1303526299962,25145.60857296001 2022-08-07,17:56:39.000,219,9581760,-795,0,1659894999,5320.661263809998,-973.1374017599956,25145.531714639998 2022-08-07,17:56:40.000,219,9581821,-795,0,1659895000,5320.708417979993,-973.1021561099988,25145.48979192001 2022-08-07,17:56:41.000,219,9581780,1365,0,1659895001,5320.748835839993,-973.066910460002,25145.510753279996 2022-08-07,17:56:42.000,219,9581682,685,0,1659895002,5320.762308459998,-973.0739595900013,25145.468830560007 2022-08-07,17:56:43.000,219,9581695,1085,0,1659895003,5320.822935249998,-973.0598613299953,25145.426907840003 2022-08-07,17:56:44.000,219,9581670,5,0,1659895004,5320.8431441799985,-973.0246156799985,25145.50376616 2022-08-07,17:56:45.000,219,9581819,-795,0,1659895005,5320.910507279994,-972.9823208999951,25145.559663119995 2022-08-07,17:56:46.000,219,9581698,1005,0,1659895006,5320.897034659996,-972.9329769899996,25145.531714639998 2022-08-07,17:56:47.000,219,9581735,-475,0,1659895007,5320.897034659996,-972.9823208999951,25145.52472752 2022-08-07,17:56:48.000,219,9581722,-795,0,1659895008,5320.829671559994,-972.9682226399964,25145.475817680002 2022-08-07,17:56:49.000,219,9581823,685,0,1659895009,5320.822935249998,-972.9893700300017,25145.496779040004 2022-08-07,17:56:50.000,219,9581702,845,0,1659895010,5320.816198939996,-972.9893700300017,25145.496779040004 2022-08-07,17:56:51.000,219,9581717,-795,0,1659895011,5320.728626909993,-972.9118296000015,25145.50376616 2022-08-07,17:56:52.000,219,9581829,-795,0,1659895012,5320.8094626299935,-972.8413383000006,25145.636521440007 2022-08-07,17:56:53.000,219,9581832,-795,0,1659895013,5320.795990009996,-972.8201909099953,25145.580624479997 2022-08-07,17:56:54.000,219,9581737,-795,0,1659895014,5320.795990009996,-972.7356013499957,25145.580624479997 2022-08-07,17:56:55.000,219,9581795,1005,0,1659895015,5320.863353109999,-972.7144539599976,25145.587611600007 2022-08-07,17:56:56.000,219,9581791,124,0,1659895016,5320.903770969999,-972.6862574400002,25145.629534319996 2022-08-07,17:56:57.000,219,9581728,-235,0,1659895017,5320.849880489994,-972.6862574400002,25145.636521440007 2022-08-07,17:56:58.000,219,9581769,1005,0,1659895018,5320.816198939996,-972.7003556999989,25145.545688880004 2022-08-07,17:56:59.000,219,9581796,-795,0,1659895019,5320.822935249998,-972.6721591800015,25145.57363736 2022-08-07,17:57:00.000,219,9581782,-795,0,1659895020,5320.917243589996,-972.7003556999989,25145.664469920004 2022-08-07,17:57:01.000,219,9581767,-795,0,1659895021,5320.910507279994,-972.7356013499957,25145.67145704 2022-08-07,17:57:02.000,219,9581795,485,0,1659895022,5320.964397759999,-972.7637978700004,25145.65748280001 2022-08-07,17:57:03.000,219,9581765,-795,0,1659895023,5320.937452519996,-972.7567487400011,25145.636521440007 2022-08-07,17:57:04.000,219,9581794,1445,0,1659895024,5321.025024549999,-972.7708469999998,25145.67145704 2022-08-07,17:57:05.000,219,9581748,404,0,1659895025,5321.072178719995,-972.7778961299991,25145.615560080005 2022-08-07,17:57:06.000,219,9581808,-795,0,1659895026,5321.159750749997,-972.7778961299991,25145.699405519998 2022-08-07,17:57:07.000,219,9581775,124,0,1659895027,5321.159750749997,-972.7849452599985,25145.699405519998 2022-08-07,17:57:08.000,219,9581786,-795,0,1659895028,5321.173223369995,-972.7708469999998,25145.67145704 2022-08-07,17:57:09.000,219,9581801,-795,0,1659895029,5321.153014439995,-972.7849452599985,25145.65748280001 2022-08-07,17:57:10.000,219,9581833,1045,0,1659895030,5321.139541819997,-972.7778961299991,25145.664469920004 2022-08-07,17:57:11.000,219,9581714,765,0,1659895031,5321.240586469998,-972.7990435199972,25145.797225199996 2022-08-07,17:57:12.000,219,9581731,-795,0,1659895032,5321.267531709993,-972.8201909099953,25145.77626384001 2022-08-07,17:57:13.000,219,9581730,-795,0,1659895033,5321.267531709993,-972.8342891700013,25145.706392640008 2022-08-07,17:57:14.000,219,9581756,-795,0,1659895034,5321.294476949995,-972.9047804700022,25145.762289600003 2022-08-07,17:57:15.000,219,9581737,885,0,1659895035,5321.341631119998,-972.8977313399955,25145.783250960005 2022-08-07,17:57:16.000,219,9581766,-795,0,1659895036,5321.375312669996,-972.9188787300009,25145.82517368001 2022-08-07,17:57:17.000,219,9581781,-795,0,1659895037,5321.355103739996,-972.9259278600002,25145.762289600003 2022-08-07,17:57:18.000,219,9581667,-795,0,1659895038,5321.355103739996,-972.9541243799977,25145.79023808 2022-08-07,17:57:19.000,219,9581722,-795,0,1659895039,5321.395521599996,-972.9823208999951,25145.895044879995 2022-08-07,17:57:20.000,219,9581782,645,0,1659895040,5321.328158499993,-972.9964191600011,25145.846135039996 2022-08-07,17:57:21.000,219,9581757,-795,0,1659895041,5321.321422189998,-972.9823208999951,25145.916006239997 2022-08-07,17:57:22.000,219,9581752,-795,0,1659895042,5321.3146858799955,-973.0034682900005,25145.929980480003 2022-08-07,17:57:23.000,219,9581842,-795,0,1659895043,5321.274268019995,-973.0105174199998,25145.867096399998 2022-08-07,17:57:24.000,219,9581748,1125,0,1659895044,5321.4426757699985,-973.0246156799985,25145.985877439998 2022-08-07,17:57:25.000,219,9581808,645,0,1659895045,5321.476357319996,-973.0105174199998,25146.013825919996 2022-08-07,17:57:26.000,219,9581760,245,0,1659895046,5321.563929349999,-973.0457630699966,25145.985877439998 2022-08-07,17:57:27.000,219,9581842,-795,0,1659895047,5321.536984109996,-973.0457630699966,25145.881070640004 2022-08-07,17:57:28.000,219,9581745,-795,0,1659895048,5321.638028759997,-973.1021561099988,25145.94395472001 2022-08-07,17:57:29.000,219,9581813,-795,0,1659895049,5321.6717103099945,-973.1515000200015,25145.83914792 2022-08-07,17:57:30.000,219,9581747,-395,0,1659895050,5321.631292449994,-973.1726474099996,25145.86010928 2022-08-07,17:57:31.000,219,9581797,-795,0,1659895051,5321.705391859992,-973.2360895800011,25145.95792896 2022-08-07,17:57:32.000,219,9581770,-795,0,1659895052,5321.698655549997,-973.2854334899966,25146.013825919996 2022-08-07,17:57:33.000,219,9581776,-315,0,1659895053,5321.664973999999,-973.3136300100014,25145.999851680004 2022-08-07,17:57:34.000,219,9581751,-795,0,1659895054,5321.658237689997,-973.292482619996,25146.041774400008 2022-08-07,17:57:35.000,219,9581697,-395,0,1659895055,5321.631292449994,-973.292482619996,25146.020813040006 2022-08-07,17:57:36.000,219,9581840,-795,0,1659895056,5321.577401969997,-973.2642860999986,25146.013825919996 2022-08-07,17:57:37.000,219,9581749,-795,0,1659895057,5321.536984109996,-973.2431387100005,25145.902032000005 2022-08-07,17:57:38.000,219,9581763,-795,0,1659895058,5321.638028759997,-973.2501878399999,25145.964916079996 2022-08-07,17:57:39.000,219,9581854,-795,0,1659895059,5321.644765069999,-973.2572369699992,25145.922993360007 2022-08-07,17:57:40.000,219,9581735,-795,0,1659895060,5321.6717103099945,-973.2854334899966,25145.902032000005 2022-08-07,17:57:41.000,219,9581705,-795,0,1659895061,5321.779491269997,-973.2854334899966,25146.0068388 2022-08-07,17:57:42.000,219,9581736,-195,0,1659895062,5321.792963889995,-973.3277282700001,25146.041774400008 2022-08-07,17:57:43.000,219,9581804,-795,0,1659895063,5321.752546029995,-973.3841213100022,25146.013825919996 2022-08-07,17:57:44.000,219,9581772,-515,0,1659895064,5321.691919239995,-973.398219570001,25145.99286456001 2022-08-07,17:57:45.000,219,9581747,-795,0,1659895065,5321.664973999999,-973.4334652199977,25145.971903200007 2022-08-07,17:57:46.000,219,9581797,-795,0,1659895066,5321.617819829997,-973.419366959999,25145.964916079996 2022-08-07,17:57:47.000,219,9581801,-795,0,1659895067,5321.638028759997,-973.4616617399952,25145.9369676 2022-08-07,17:57:48.000,219,9581739,205,0,1659895068,5321.651501379994,-973.4405143499971,25146.034787279998 2022-08-07,17:57:49.000,219,9581737,-795,0,1659895069,5321.563929349999,-973.4546126099958,25145.90901912 2022-08-07,17:57:50.000,219,9581707,-795,0,1659895070,5321.611083519994,-973.4757600000012,25146.034787279998 2022-08-07,17:57:51.000,219,9581766,-795,0,1659895071,5321.577401969997,-973.4757600000012,25146.034787279998 2022-08-07,17:57:52.000,219,9581734,-795,0,1659895072,5321.530247799994,-973.4828091300005,25145.99286456001 2022-08-07,17:57:53.000,219,9581778,965,0,1659895073,5321.4089942199935,-973.4898582599999,25145.929980480003 2022-08-07,17:57:54.000,219,9581777,-795,0,1659895074,5321.368576359993,-973.4405143499971,25145.971903200007 2022-08-07,17:57:55.000,219,9581761,-795,0,1659895075,5321.328158499993,-973.4334652199977,25145.964916079996 2022-08-07,17:57:56.000,219,9581767,965,0,1659895076,5321.267531709993,-973.3488756599982,25145.950941840005 2022-08-07,17:57:57.000,219,9581732,-795,0,1659895077,5321.240586469998,-973.3277282700001,25145.95792896 2022-08-07,17:57:58.000,219,9581797,-795,0,1659895078,5321.274268019995,-973.3488756599982,25146.041774400008 2022-08-07,17:57:59.000,219,9581776,-795,0,1659895079,5321.260795399998,-973.3559247899975,25146.0068388 2022-08-07,17:58:00.000,219,9581805,-795,0,1659895080,5321.287740639993,-973.3841213100022,25145.929980480003 2022-08-07,17:58:01.000,219,9581807,-795,0,1659895081,5321.334894809996,-973.4757600000012,25145.9369676 2022-08-07,17:58:02.000,219,9581793,1205,0,1659895082,5321.287740639993,-973.511005649998,25145.86010928 2022-08-07,17:58:03.000,219,9581762,-795,0,1659895083,5321.3146858799955,-973.5885460799982,25145.86010928 2022-08-07,17:58:04.000,219,9581776,-795,0,1659895084,5321.334894809996,-973.6519882499997,25145.902032000005 2022-08-07,17:58:05.000,219,9581790,205,0,1659895085,5321.402257909998,-973.6590373799991,25145.964916079996 2022-08-07,17:58:06.000,219,9581734,765,0,1659895086,5321.375312669996,-973.6308408600016,25145.916006239997 2022-08-07,17:58:07.000,219,9581712,-795,0,1659895087,5321.328158499993,-973.546251300002,25145.94395472001 2022-08-07,17:58:08.000,219,9581745,1005,0,1659895088,5321.260795399998,-973.4757600000012,25145.83914792 2022-08-07,17:58:09.000,219,9581751,-795,0,1659895089,5321.247322779993,-973.419366959999,25145.867096399998 2022-08-07,17:58:10.000,219,9581703,-795,0,1659895090,5321.220377539998,-973.3559247899975,25145.874083520008 2022-08-07,17:58:11.000,219,9581746,-795,0,1659895091,5321.112596579995,-973.3418265299988,25145.874083520008 2022-08-07,17:58:12.000,219,9581768,965,0,1659895092,5321.126069199992,-973.3488756599982,25145.90901912 2022-08-07,17:58:13.000,219,9581763,-795,0,1659895093,5321.072178719995,-973.3700230499962,25145.9369676 2022-08-07,17:58:14.000,219,9581770,445,0,1659895094,5320.984606689999,-973.3911704400016,25145.90901912 2022-08-07,17:58:15.000,219,9581747,-795,0,1659895095,5320.971134069994,-973.4334652199977,25145.94395472001 2022-08-07,17:58:16.000,219,9581812,-795,0,1659895096,5320.890298349994,-973.4264160899984,25145.978890320002 2022-08-07,17:58:17.000,219,9581783,285,0,1659895097,5320.870089419994,-973.4546126099958,25145.94395472001 2022-08-07,17:58:18.000,219,9581768,-795,0,1659895098,5320.829671559994,-973.4052687000003,25145.82517368001 2022-08-07,17:58:19.000,219,9581743,-515,0,1659895099,5320.836407869996,-973.3700230499962,25145.88805776 2022-08-07,17:58:20.000,219,9581792,-795,0,1659895100,5320.944188829999,-973.3418265299988,25146.034787279998 2022-08-07,17:58:21.000,219,9581715,765,0,1659895101,5320.950925139994,-973.2642860999986,25145.971903200007 2022-08-07,17:58:22.000,219,9581756,-795,0,1659895102,5320.984606689999,-973.2360895800011,25146.020813040006 2022-08-07,17:58:23.000,219,9581751,-795,0,1659895103,5320.9576614499965,-973.2008439299971,25145.999851680004 2022-08-07,17:58:24.000,219,9581797,-155,0,1659895104,5320.883562039999,-973.1937947999977,25145.86010928 2022-08-07,17:58:25.000,219,9581721,924,0,1659895105,5320.876825729996,-973.2149421899958,25145.922993360007 2022-08-07,17:58:26.000,219,9581830,-795,0,1659895106,5320.876825729996,-973.2642860999986,25145.94395472001 2022-08-07,17:58:27.000,219,9581682,-795,0,1659895107,5320.903770969999,-973.306580880002,25145.86010928 2022-08-07,17:58:28.000,219,9581738,1125,0,1659895108,5320.910507279994,-973.3770721799956,25145.916006239997 2022-08-07,17:58:29.000,219,9581820,-795,0,1659895109,5320.923979899999,-973.4687108700018,25145.922993360007 2022-08-07,17:58:30.000,219,9581767,-395,0,1659895110,5320.897034659996,-973.5744478199995,25145.90901912 2022-08-07,17:58:31.000,219,9581737,-434,0,1659895111,5320.863353109999,-973.6801847699971,25145.902032000005 2022-08-07,17:58:32.000,219,9581772,-755,0,1659895112,5320.836407869996,-973.7577251999974,25145.874083520008 2022-08-07,17:58:33.000,219,9581699,-795,0,1659895113,5320.789253699993,-973.8141182399995,25145.874083520008 2022-08-07,17:58:34.000,219,9581777,-795,0,1659895114,5320.755572149996,-973.8211673699989,25145.83914792 2022-08-07,17:58:35.000,219,9581751,-795,0,1659895115,5320.769044769993,-973.7365778099993,25145.832160800004 2022-08-07,17:58:36.000,219,9581770,-235,0,1659895116,5320.775781079996,-973.6942830299959,25145.867096399998 2022-08-07,17:58:37.000,219,9581766,765,0,1659895117,5320.755572149996,-973.6308408600016,25145.811199440002 2022-08-07,17:58:38.000,219,9581772,-795,0,1659895118,5320.775781079996,-973.5392021699954,25145.853122160006 2022-08-07,17:58:39.000,219,9581811,-795,0,1659895119,5320.742099529998,-973.419366959999,25145.853122160006 2022-08-07,17:58:40.000,219,9581787,-195,0,1659895120,5320.668000119993,-973.3841213100022,25145.797225199996 2022-08-07,17:58:41.000,219,9581718,-795,0,1659895121,5320.627582259993,-973.398219570001,25145.79023808 2022-08-07,17:58:42.000,219,9581740,285,0,1659895122,5320.465910819992,-973.3770721799956,25145.629534319996 2022-08-07,17:58:43.000,219,9581739,805,0,1659895123,5320.560219159997,-973.4052687000003,25145.6924184 2022-08-07,17:58:44.000,219,9581728,-795,0,1659895124,5320.519801299997,-973.4264160899984,25145.79023808 2022-08-07,17:58:45.000,219,9581769,-515,0,1659895125,5320.506328679992,-973.4546126099958,25145.755302480007 2022-08-07,17:58:46.000,219,9581698,-795,0,1659895126,5320.499592369997,-973.4969073899993,25145.727353999995 2022-08-07,17:58:47.000,219,9581782,-354,0,1659895127,5320.526537609992,-973.5392021699954,25145.699405519998 2022-08-07,17:58:48.000,219,9581773,-795,0,1659895128,5320.526537609992,-973.5673986900001,25145.699405519998 2022-08-07,17:58:49.000,219,9581810,-795,0,1659895129,5320.506328679992,-973.5744478199995,25145.65748280001 2022-08-07,17:58:50.000,219,9581772,-795,0,1659895130,5320.533273919995,-973.5744478199995,25145.685431280006 2022-08-07,17:58:51.000,219,9581747,-795,0,1659895131,5320.378338789997,-973.546251300002,25145.531714639998 2022-08-07,17:58:52.000,219,9581755,-235,0,1659895132,5320.519801299997,-973.4546126099958,25145.748315359997 2022-08-07,17:58:53.000,219,9581765,-795,0,1659895133,5320.486119749992,-973.3841213100022,25145.727353999995 2022-08-07,17:58:54.000,219,9581773,-195,0,1659895134,5320.4524381999945,-973.2642860999986,25145.734341120005 2022-08-07,17:58:55.000,219,9581787,1045,0,1659895135,5320.418756649997,-973.1726474099996,25145.748315359997 2022-08-07,17:58:56.000,219,9581718,-795,0,1659895136,5320.358129859997,-973.1233034999968,25145.713379760004 2022-08-07,17:58:57.000,219,9581705,-795,0,1659895137,5320.344657239999,-973.0951069799994,25145.685431280006 2022-08-07,17:58:58.000,219,9581855,-755,0,1659895138,5320.257085209996,-973.08805785,25145.538701760008 2022-08-07,17:58:59.000,219,9581744,-195,0,1659895139,5320.297503069996,-973.1303526299962,25145.664469920004 2022-08-07,17:59:00.000,219,9581750,-795,0,1659895140,5320.391811409994,-973.2008439299971,25145.664469920004 2022-08-07,17:59:01.000,219,9581745,-795,0,1659895141,5320.371602479994,-973.3206791400007,25145.6225472 2022-08-07,17:59:02.000,219,9581714,1045,0,1659895142,5320.405284029999,-973.3911704400016,25145.664469920004 2022-08-07,17:59:03.000,219,9581770,-795,0,1659895143,5320.391811409994,-973.4264160899984,25145.636521440007 2022-08-07,17:59:04.000,219,9581818,1205,0,1659895144,5320.385075099999,-973.4546126099958,25145.60857296001 2022-08-07,17:59:05.000,219,9581741,445,0,1659895145,5320.3379209299965,-973.419366959999,25145.57363736 2022-08-07,17:59:06.000,219,9581735,-795,0,1659895146,5320.156040559996,-973.419366959999,25145.377998000004 2022-08-07,17:59:07.000,219,9581771,-795,0,1659895147,5320.230139969994,-973.3136300100014,25145.57363736 2022-08-07,17:59:08.000,219,9581735,-795,0,1659895148,5320.182985799998,-973.2078930599964,25145.50376616 2022-08-07,17:59:09.000,219,9581787,-795,0,1659895149,5320.068468529993,-973.1233034999968,25145.496779040004 2022-08-07,17:59:10.000,219,9581792,765,0,1659895150,5319.987632809993,-973.0739595900013,25145.468830560007 2022-08-07,17:59:11.000,219,9581729,-795,0,1659895151,5319.859642919997,-973.0387139399973,25145.50376616 2022-08-07,17:59:12.000,219,9581811,-795,0,1659895152,5319.711444099994,-973.066910460002,25145.38498512 2022-08-07,17:59:13.000,219,9581766,-795,0,1659895153,5319.745125649999,-973.1303526299962,25145.391972239995 2022-08-07,17:59:14.000,219,9581766,-795,0,1659895154,5319.691235169994,-973.179696539999,25145.364023759998 2022-08-07,17:59:15.000,219,9581780,565,0,1659895155,5319.691235169994,-973.2431387100005,25145.35703664 2022-08-07,17:59:16.000,219,9581730,-795,0,1659895156,5319.778807199997,-973.2431387100005,25145.391972239995 2022-08-07,17:59:17.000,219,9581736,-795,0,1659895157,5319.812488749994,-973.2360895800011,25145.38498512 2022-08-07,17:59:18.000,219,9581768,-795,0,1659895158,5319.812488749994,-973.2078930599964,25145.32210104001 2022-08-07,17:59:19.000,219,9581727,-795,0,1659895159,5319.772070889994,-973.1233034999968,25145.364023759998 2022-08-07,17:59:20.000,219,9581740,-795,0,1659895160,5319.657553619996,-973.0739595900013,25145.301139680007 2022-08-07,17:59:21.000,219,9581741,-795,0,1659895161,5319.556508969996,-973.0316648099979,25145.26620408 2022-08-07,17:59:22.000,219,9581738,-795,0,1659895162,5319.441991699998,-972.9682226399964,25145.231268480005 2022-08-07,17:59:23.000,219,9581786,-795,0,1659895163,5319.327474429992,-972.8977313399955,25145.21729424 2022-08-07,17:59:24.000,219,9581805,-795,0,1659895164,5319.239902399997,-972.8342891700013,25145.33607528 2022-08-07,17:59:25.000,219,9581711,965,0,1659895165,5319.172539299994,-972.7567487400011,25145.280178320005 2022-08-07,17:59:26.000,219,9581756,-795,0,1659895166,5319.118648819996,-972.7144539599976,25145.28716544 2022-08-07,17:59:27.000,219,9581728,-795,0,1659895167,5319.125385129999,-972.7708469999998,25145.252229840007 2022-08-07,17:59:28.000,219,9581752,325,0,1659895168,5319.118648819996,-972.8201909099953,25145.245242719997 2022-08-07,17:59:29.000,219,9581811,-354,0,1659895169,5319.132121439994,-972.9188787300009,25145.161397280004 2022-08-07,17:59:30.000,219,9581792,1085,0,1659895170,5319.159066679997,-972.9823208999951,25145.182358640006 2022-08-07,17:59:31.000,219,9581751,965,0,1659895171,5319.125385129999,-973.0457630699966,25145.07056472 2022-08-07,17:59:32.000,219,9581762,-795,0,1659895172,5319.186011919999,-973.08805785,25145.18934576 2022-08-07,17:59:33.000,219,9581804,805,0,1659895173,5319.179275609997,-973.0598613299953,25145.175371519996 2022-08-07,17:59:34.000,219,9581737,-795,0,1659895174,5319.125385129999,-972.9682226399964,25145.126461679996 2022-08-07,17:59:35.000,219,9581742,-795,0,1659895175,5319.064758339999,-972.8906822099962,25145.126461679996 2022-08-07,17:59:36.000,219,9581818,-795,0,1659895176,5319.044549409999,-972.7708469999998,25145.063577600005 2022-08-07,17:59:37.000,219,9581785,-795,0,1659895177,5319.037813099996,-972.6792083100008,25145.035629120008 2022-08-07,17:59:38.000,219,9581749,1125,0,1659895178,5319.037813099996,-972.6369135299974,25144.98671928001 2022-08-07,17:59:39.000,219,9581772,605,0,1659895179,5319.165802989999,-972.6016678800006,25145.042616240004 2022-08-07,17:59:40.000,219,9581815,-434,0,1659895180,5319.273583949995,-972.6157661399993,25145.04960336 2022-08-07,17:59:41.000,219,9581782,-675,0,1659895181,5319.327474429992,-972.6721591800015,25145.063577600005 2022-08-07,17:59:42.000,219,9581729,-795,0,1659895182,5319.374628599995,-972.7426504799951,25145.0985132 2022-08-07,17:59:43.000,219,9581761,-74,0,1659895183,5319.3813649099975,-972.7356013499957,25145.091526080003 2022-08-07,17:59:44.000,219,9581762,-795,0,1659895184,5319.314001809995,-972.7496996100017,25145.02165488 2022-08-07,17:59:45.000,219,9581766,445,0,1659895185,5319.2331660899945,-972.7144539599976,25145.04960336 2022-08-07,17:59:46.000,219,9581724,-795,0,1659895186,5319.125385129999,-972.60871701,25145.014667760006 2022-08-07,17:59:47.000,219,9581758,-795,0,1659895187,5318.943504759998,-972.4888817999963,25144.895886720005 2022-08-07,17:59:48.000,219,9581759,-795,0,1659895188,5318.956977379996,-972.3619974600006,25145.112487440005 2022-08-07,17:59:49.000,219,9581755,-795,0,1659895189,5318.835723799995,-972.3126535499978,25144.909860959997 2022-08-07,17:59:50.000,219,9581738,-795,0,1659895190,5318.903086899998,-972.1998674700008,25145.063577600005 2022-08-07,17:59:51.000,219,9581752,-795,0,1659895191,5318.923295829998,-972.1787200799954,25145.042616240004 2022-08-07,17:59:52.000,219,9581779,765,0,1659895192,5318.977186309996,-972.0870813899965,25145.056590479995 2022-08-07,17:59:53.000,219,9581695,765,0,1659895193,5319.078230959996,-972.058884869999,25145.035629120008 2022-08-07,17:59:54.000,219,9581743,-795,0,1659895194,5319.186011919999,-972.058884869999,25145.042616240004 2022-08-07,17:59:55.000,219,9581747,-315,0,1659895195,5319.266847639992,-972.0377374800009,25145.014667760006 2022-08-07,17:59:56.000,219,9581794,-795,0,1659895196,5319.260111329997,-971.9813444399988,25144.98671928001 2022-08-07,17:59:57.000,219,9581799,765,0,1659895197,5319.327474429992,-971.9390496599954,25145.077551839997 2022-08-07,17:59:58.000,219,9581756,-795,0,1659895198,5319.327474429992,-971.9742953099994,25145.056590479995 2022-08-07,17:59:59.000,219,9581749,924,0,1659895199,5319.273583949995,-971.9531479200014,25145.0985132 2022-08-07,18:00:00.000,219,9581797,-715,0,1659895200,5319.145594059999,-971.9672461800001,25145.077551839997 2022-08-07,18:00:01.000,219,9581741,-795,0,1659895201,5319.071494649994,-971.9954426999975,25145.042616240004 2022-08-07,18:00:02.000,219,9581735,-795,0,1659895202,5319.031076789994,-971.9249513999966,25145.028641999997 2022-08-07,18:00:03.000,219,9581763,-795,0,1659895203,5319.031076789994,-971.9390496599954,25145.063577600005 2022-08-07,18:00:04.000,219,9581754,525,0,1659895204,5319.118648819996,-971.9179022699973,25145.056590479995 2022-08-07,18:00:05.000,219,9581743,-795,0,1659895205,5319.206220849999,-971.946098790002,25145.028641999997 2022-08-07,18:00:06.000,219,9581745,-795,0,1659895206,5319.334210739995,-971.9954426999975,25145.014667760006 2022-08-07,18:00:07.000,219,9581782,-795,0,1659895207,5319.361155979997,-972.0447866100003,25144.93780944001 2022-08-07,18:00:08.000,219,9581806,-795,0,1659895208,5319.441991699998,-972.1293761699999,25144.98671928001 2022-08-07,18:00:09.000,219,9581780,-555,0,1659895209,5319.448728009993,-972.185769210002,25144.95178368 2022-08-07,18:00:10.000,219,9581739,1325,0,1659895210,5319.428519079993,-972.2139657299995,25144.972745040002 2022-08-07,18:00:11.000,219,9581760,404,0,1659895211,5319.354419669995,-972.2915061599997,25144.93082232 2022-08-07,18:00:12.000,219,9581749,-795,0,1659895212,5319.361155979997,-972.3267518099965,25145.042616240004 2022-08-07,18:00:13.000,219,9581738,-795,0,1659895213,5319.273583949995,-972.3619974600006,25144.972745040002 2022-08-07,18:00:14.000,219,9581673,-354,0,1659895214,5319.367892289993,-972.3831448499986,25145.02165488 2022-08-07,18:00:15.000,219,9581760,-795,0,1659895215,5319.455464319995,-972.390193979998,25145.056590479995 2022-08-07,18:00:16.000,219,9581783,765,0,1659895216,5319.603663139998,-972.4042922399967,25144.98671928001 2022-08-07,18:00:17.000,219,9581735,-795,0,1659895217,5319.664289929999,-972.3760957199993,25144.972745040002 2022-08-07,18:00:18.000,219,9581761,-795,0,1659895218,5319.731653029994,-972.3549483300012,25145.014667760006 2022-08-07,18:00:19.000,219,9581778,1205,0,1659895219,5319.765334579999,-972.3408500699952,25145.028641999997 2022-08-07,18:00:20.000,219,9581733,-795,0,1659895220,5319.751861959994,-972.277407900001,25145.014667760006 2022-08-07,18:00:21.000,219,9581679,885,0,1659895221,5319.671026239994,-972.2492113799963,25145.042616240004 2022-08-07,18:00:22.000,219,9581773,-795,0,1659895222,5319.556508969996,-972.2351131199975,25145.0985132 2022-08-07,18:00:23.000,219,9581707,-795,0,1659895223,5319.441991699998,-972.1998674700008,25145.0985132 2022-08-07,18:00:24.000,219,9581762,-795,0,1659895224,5319.3476833599925,-972.1575726899973,25145.077551839997 2022-08-07,18:00:25.000,219,9581775,1165,0,1659895225,5319.307265499992,-972.185769210002,25145.035629120008 2022-08-07,18:00:26.000,219,9581678,-795,0,1659895226,5319.320738119997,-972.2210148599988,25145.063577600005 2022-08-07,18:00:27.000,219,9581756,1285,0,1659895227,5319.361155979997,-972.2280639899982,25145.0985132 2022-08-07,18:00:28.000,219,9581724,-795,0,1659895228,5319.421782769998,-972.2703587700016,25145.091526080003 2022-08-07,18:00:29.000,219,9581756,1125,0,1659895229,5319.435255389995,-972.2492113799963,25145.126461679996 2022-08-07,18:00:30.000,219,9581724,-675,0,1659895230,5319.462200629998,-972.277407900001,25145.140435920002 2022-08-07,18:00:31.000,219,9581720,-515,0,1659895231,5319.448728009993,-972.2703587700016,25145.091526080003 2022-08-07,18:00:32.000,219,9581724,-795,0,1659895232,5319.428519079993,-972.185769210002,25145.10550032001 2022-08-07,18:00:33.000,219,9581749,-795,0,1659895233,5319.361155979997,-972.171670949996,25144.944796560005 2022-08-07,18:00:34.000,219,9581786,-795,0,1659895234,5319.435255389995,-972.1787200799954,25145.112487440005 2022-08-07,18:00:35.000,219,9581769,-195,0,1659895235,5319.428519079993,-972.1434744299986,25145.11947456 2022-08-07,18:00:36.000,219,9581703,365,0,1659895236,5319.361155979997,-972.1434744299986,25144.958770799996 2022-08-07,18:00:37.000,219,9581712,-795,0,1659895237,5319.529563729993,-972.1434744299986,25145.133448800007 2022-08-07,18:00:38.000,219,9581771,-795,0,1659895238,5319.596926829996,-972.1364252999992,25145.210307120004 2022-08-07,18:00:39.000,219,9581776,-795,0,1659895239,5319.671026239994,-972.150523559998,25145.2382556 2022-08-07,18:00:40.000,219,9581782,1245,0,1659895240,5319.792279819994,-972.1434744299986,25145.18934576 2022-08-07,18:00:41.000,219,9581754,-795,0,1659895241,5319.886588159992,-972.1434744299986,25145.1683844 2022-08-07,18:00:42.000,219,9581747,-434,0,1659895242,5319.994369119995,-972.1293761699999,25145.252229840007 2022-08-07,18:00:43.000,219,9581752,-795,0,1659895243,5320.068468529993,-972.1364252999992,25145.32210104001 2022-08-07,18:00:44.000,219,9581701,-795,0,1659895244,5320.054995909995,-972.1575726899973,25145.33607528 2022-08-07,18:00:45.000,219,9581814,-795,0,1659895245,5319.940478639997,-972.1434744299986,25145.391972239995 2022-08-07,18:00:46.000,219,9581713,1205,0,1659895246,5319.7383893399965,-972.1364252999992,25145.44088208001 2022-08-07,18:00:47.000,219,9581775,-795,0,1659895247,5319.549772659993,-972.1364252999992,25145.45485632 2022-08-07,18:00:48.000,219,9581730,5,0,1659895248,5319.415046459995,-972.1293761699999,25145.377998000004 2022-08-07,18:00:49.000,219,9581737,-795,0,1659895249,5319.3476833599925,-972.1293761699999,25145.343062399996 2022-08-07,18:00:50.000,219,9581757,-795,0,1659895250,5319.3813649099975,-972.1575726899973,25145.398959360005 2022-08-07,18:00:51.000,219,9581698,-795,0,1659895251,5319.4958821799955,-972.185769210002,25145.412933599997 2022-08-07,18:00:52.000,219,9581720,-795,0,1659895252,5319.610399449994,-972.2139657299995,25145.468830560007 2022-08-07,18:00:53.000,219,9581719,-795,0,1659895253,5319.684498859999,-972.3056044199984,25145.447869200005 2022-08-07,18:00:54.000,219,9581738,445,0,1659895254,5319.718180409996,-972.3549483300012,25145.461843439996 2022-08-07,18:00:55.000,219,9581785,-795,0,1659895255,5319.724916719999,-972.3972431099974,25145.447869200005 2022-08-07,18:00:56.000,219,9581740,-795,0,1659895256,5319.711444099994,-972.4465870200002,25145.43389496 2022-08-07,18:00:57.000,219,9581770,805,0,1659895257,5319.610399449994,-972.4465870200002,25145.44088208001 2022-08-07,18:00:58.000,219,9581730,885,0,1659895258,5319.5901905199935,-972.5100291900017,25145.447869200005 2022-08-07,18:00:59.000,219,9581744,-795,0,1659895259,5319.536300039996,-972.481832669997,25145.461843439996 2022-08-07,18:01:00.000,219,9581798,-795,0,1659895260,5319.529563729993,-972.4959309299957,25145.50376616 2022-08-07,18:01:01.000,219,9581754,-795,0,1659895261,5319.462200629998,-972.4747835399976,25145.510753279996 2022-08-07,18:01:02.000,219,9581790,-795,0,1659895262,5319.401573839998,-972.481832669997,25145.552676 2022-08-07,18:01:03.000,219,9581750,-795,0,1659895263,5319.374628599995,-972.4747835399976,25145.531714639998 2022-08-07,18:01:04.000,219,9581733,-795,0,1659895264,5319.314001809995,-972.4747835399976,25145.48979192001 2022-08-07,18:01:05.000,219,9581729,-155,0,1659895265,5319.260111329997,-972.4395378900008,25145.496779040004 2022-08-07,18:01:06.000,219,9581749,-795,0,1659895266,5319.273583949995,-972.4042922399967,25145.496779040004 2022-08-07,18:01:07.000,219,9581769,-795,0,1659895267,5319.280320259997,-972.3619974600006,25145.510753279996 2022-08-07,18:01:08.000,219,9581784,-795,0,1659895268,5319.314001809995,-972.3197026799971,25145.48979192001 2022-08-07,18:01:09.000,219,9581706,-434,0,1659895269,5319.273583949995,-972.2351131199975,25145.461843439996 2022-08-07,18:01:10.000,219,9581704,-315,0,1659895270,5319.280320259997,-972.1646218199967,25145.545688880004 2022-08-07,18:01:11.000,219,9581762,445,0,1659895271,5319.293792879995,-972.058884869999,25145.559663119995 2022-08-07,18:01:12.000,219,9581837,-795,0,1659895272,5319.2331660899945,-972.0165900899956,25145.45485632 2022-08-07,18:01:13.000,219,9581759,-795,0,1659895273,5319.186011919999,-972.0024918299969,25145.45485632 2022-08-07,18:01:14.000,219,9581799,605,0,1659895274,5319.145594059999,-972.0729831299977,25145.32210104001 2022-08-07,18:01:15.000,219,9581724,965,0,1659895275,5319.239902399997,-972.1223270400005,25145.447869200005 2022-08-07,18:01:16.000,219,9581779,1085,0,1659895276,5319.334210739995,-972.2069166000001,25145.517740400006 2022-08-07,18:01:17.000,219,9581783,-274,0,1659895277,5319.435255389995,-972.3338009399959,25145.52472752 2022-08-07,18:01:18.000,219,9581766,1125,0,1659895278,5319.509354799993,-972.4254396300021,25145.531714639998 2022-08-07,18:01:19.000,219,9581742,-795,0,1659895279,5319.556508969996,-972.5241274500004,25145.559663119995 2022-08-07,18:01:20.000,219,9581784,-795,0,1659895280,5319.529563729993,-972.5875696200019,25145.510753279996 2022-08-07,18:01:21.000,219,9581793,685,0,1659895281,5319.509354799993,-972.5946187500012,25145.50376616 2022-08-07,18:01:22.000,219,9581761,-795,0,1659895282,5319.435255389995,-972.6016678800006,25145.44088208001 2022-08-07,18:01:23.000,219,9581712,-795,0,1659895283,5319.408310149993,-972.6510117899961,25145.545688880004 2022-08-07,18:01:24.000,219,9581780,-795,0,1659895284,5319.421782769998,-972.6721591800015,25145.510753279996 2022-08-07,18:01:25.000,219,9581734,-795,0,1659895285,5319.408310149993,-972.6792083100008,25145.468830560007 2022-08-07,18:01:26.000,219,9581735,-795,0,1659895286,5319.455464319995,-972.7074048299983,25145.517740400006 2022-08-07,18:01:27.000,219,9581771,-795,0,1659895287,5319.455464319995,-972.6792083100008,25145.52472752 2022-08-07,18:01:28.000,219,9581847,-795,0,1659895288,5319.4958821799955,-972.6862574400002,25145.44088208001 2022-08-07,18:01:29.000,219,9581711,765,0,1659895289,5319.529563729993,-972.6369135299974,25145.40594648 2022-08-07,18:01:30.000,219,9581701,325,0,1659895290,5319.536300039996,-972.6016678800006,25145.377998000004 2022-08-07,18:01:31.000,219,9581794,-795,0,1659895291,5319.617135759996,-972.5664222299965,25145.482804799998 2022-08-07,18:01:32.000,219,9581704,885,0,1659895292,5319.610399449994,-972.5805204899953,25145.412933599997 2022-08-07,18:01:33.000,219,9581725,725,0,1659895293,5319.677762549996,-972.5734713599959,25145.552676 2022-08-07,18:01:34.000,219,9581713,-795,0,1659895294,5319.617135759996,-972.5875696200019,25145.538701760008 2022-08-07,18:01:35.000,219,9581743,-795,0,1659895295,5319.482409559998,-972.6157661399993,25145.461843439996 2022-08-07,18:01:36.000,219,9581835,-795,0,1659895296,5319.468936939993,-972.629864399998,25145.52472752 2022-08-07,18:01:37.000,219,9581737,605,0,1659895297,5319.421782769998,-972.6792083100008,25145.50376616 2022-08-07,18:01:38.000,219,9581777,-354,0,1659895298,5319.374628599995,-972.6510117899961,25145.447869200005 2022-08-07,18:01:39.000,219,9581772,845,0,1659895299,5319.300529189997,-972.7144539599976,25145.33607528 2022-08-07,18:01:40.000,219,9581751,-675,0,1659895300,5319.441991699998,-972.7074048299983,25145.43389496 2022-08-07,18:01:41.000,219,9581773,645,0,1659895301,5319.549772659993,-972.7285522199963,25145.398959360005 2022-08-07,18:01:42.000,219,9581782,1125,0,1659895302,5319.630608379994,-972.7144539599976,25145.48979192001 2022-08-07,18:01:43.000,219,9581697,-795,0,1659895303,5319.697971479996,-972.6439626599968,25145.510753279996 2022-08-07,18:01:44.000,219,9581850,-795,0,1659895304,5319.731653029994,-972.5875696200019,25145.419920720007 2022-08-07,18:01:45.000,219,9581757,-515,0,1659895305,5319.745125649999,-972.4677344099982,25145.475817680002 2022-08-07,18:01:46.000,219,9581813,-795,0,1659895306,5319.758598269997,-972.3760957199993,25145.482804799998 2022-08-07,18:01:47.000,219,9581771,1285,0,1659895307,5319.718180409996,-972.3056044199984,25145.461843439996 2022-08-07,18:01:48.000,219,9581788,285,0,1659895308,5319.7383893399965,-972.1998674700008,25145.496779040004 2022-08-07,18:01:49.000,219,9581779,-795,0,1659895309,5319.664289929999,-972.150523559998,25145.538701760008 2022-08-07,18:01:50.000,219,9581755,885,0,1659895310,5319.644080999999,-972.0800322599971,25145.517740400006 2022-08-07,18:01:51.000,219,9581757,-795,0,1659895311,5319.617135759996,-972.0870813899965,25145.50376616 2022-08-07,18:01:52.000,219,9581756,85,0,1659895312,5319.610399449994,-972.1223270400005,25145.482804799998 2022-08-07,18:01:53.000,219,9581764,-795,0,1659895313,5319.583454209998,-972.150523559998,25145.40594648 2022-08-07,18:01:54.000,219,9581769,-675,0,1659895314,5319.691235169994,-972.2210148599988,25145.426907840003 2022-08-07,18:01:55.000,219,9581785,-195,0,1659895315,5319.7383893399965,-972.2633096400023,25145.482804799998 2022-08-07,18:01:56.000,219,9581744,85,0,1659895316,5319.879851849997,-972.3197026799971,25145.447869200005 2022-08-07,18:01:57.000,219,9581718,-795,0,1659895317,5319.900060779997,-972.3056044199984,25145.50376616 2022-08-07,18:01:58.000,219,9581777,1245,0,1659895318,5319.906797089992,-972.2562605099956,25145.510753279996 2022-08-07,18:01:59.000,219,9581765,924,0,1659895319,5319.9472149499925,-972.1998674700008,25145.43389496 2022-08-07,18:02:00.000,219,9581781,645,0,1659895320,5319.967423879993,-972.1434744299986,25145.38498512 2022-08-07,18:02:01.000,219,9581722,-795,0,1659895321,5319.960687569997,-972.1364252999992,25145.43389496 2022-08-07,18:02:02.000,219,9581774,-74,0,1659895322,5319.859642919997,-972.1646218199967,25145.371010880008 2022-08-07,18:02:03.000,219,9581680,-795,0,1659895323,5319.765334579999,-972.0941305199958,25145.48979192001 2022-08-07,18:02:04.000,219,9581722,924,0,1659895324,5319.704707789999,-971.9601970500007,25145.510753279996 2022-08-07,18:02:05.000,219,9581730,924,0,1659895325,5319.583454209998,-971.8544600999958,25145.57363736 2022-08-07,18:02:06.000,219,9581751,-315,0,1659895326,5319.4958821799955,-971.7416740199988,25145.60857296001 2022-08-07,18:02:07.000,219,9581752,765,0,1659895327,5319.516091109996,-971.6993792399953,25145.636521440007 2022-08-07,18:02:08.000,219,9581775,-795,0,1659895328,5319.455464319995,-971.6711827199979,25145.629534319996 2022-08-07,18:02:09.000,219,9581805,-795,0,1659895329,5319.428519079993,-971.6288879400017,25145.636521440007 2022-08-07,18:02:10.000,219,9581686,685,0,1659895330,5319.408310149993,-971.5654457700002,25145.60158584 2022-08-07,18:02:11.000,219,9581771,-114,0,1659895331,5319.3813649099975,-971.5302001199962,25145.629534319996 2022-08-07,18:02:12.000,219,9581805,-795,0,1659895332,5319.388101219993,-971.48790534,25145.678444159996 2022-08-07,18:02:13.000,219,9581702,-795,0,1659895333,5319.334210739995,-971.5020035999987,25145.678444159996 2022-08-07,18:02:14.000,219,9581711,645,0,1659895334,5319.320738119997,-971.4949544699994,25145.72036688 2022-08-07,18:02:15.000,219,9581762,-795,0,1659895335,5319.152330369994,-971.4738070800013,25145.566650240005 2022-08-07,18:02:16.000,219,9581737,-795,0,1659895336,5319.159066679997,-971.4315122999978,25145.60158584 2022-08-07,18:02:17.000,219,9581772,-795,0,1659895337,5319.212957159994,-971.4033157800004,25145.615560080005 2022-08-07,18:02:18.000,219,9581774,-795,0,1659895338,5319.212957159994,-971.361020999997,25145.594598720003 2022-08-07,18:02:19.000,219,9581795,-795,0,1659895339,5319.206220849999,-971.2834805699968,25145.594598720003 2022-08-07,18:02:20.000,219,9581685,-795,0,1659895340,5319.253375019995,-971.1636453600004,25145.615560080005 2022-08-07,18:02:21.000,219,9581781,-795,0,1659895341,5319.172539299994,-971.0861049300001,25145.482804799998 2022-08-07,18:02:22.000,219,9581743,-795,0,1659895342,5319.253375019995,-970.9733188499958,25145.650495679998 2022-08-07,18:02:23.000,219,9581750,-795,0,1659895343,5319.105176199999,-970.916925810001,25145.552676 2022-08-07,18:02:24.000,219,9581720,-795,0,1659895344,5319.051285719994,-970.9521714599978,25145.60857296001 2022-08-07,18:02:25.000,219,9581756,924,0,1659895345,5318.936768449996,-970.8887292899963,25145.6225472 2022-08-07,18:02:26.000,219,9581717,-795,0,1659895346,5318.842460109998,-970.8887292899963,25145.60857296001 2022-08-07,18:02:27.000,219,9581753,-795,0,1659895347,5318.7818333199975,-970.9239749400003,25145.594598720003 2022-08-07,18:02:28.000,219,9581735,-795,0,1659895348,5318.7818333199975,-970.938073199999,25145.636521440007 2022-08-07,18:02:29.000,219,9581732,765,0,1659895349,5318.795305939995,-970.9874171100018,25145.629534319996 2022-08-07,18:02:30.000,219,9581803,-795,0,1659895350,5318.849196419993,-970.9803679799952,25145.6225472 2022-08-07,18:02:31.000,219,9581767,-315,0,1659895351,5318.835723799995,-970.9874171100018,25145.552676 2022-08-07,18:02:32.000,219,9581772,-795,0,1659895352,5318.8761416599955,-970.9521714599978,25145.559663119995 2022-08-07,18:02:33.000,219,9581734,5,0,1659895353,5318.8761416599955,-970.9310240699997,25145.60158584 2022-08-07,18:02:34.000,219,9581804,-795,0,1659895354,5318.882877969998,-970.8887292899963,25145.580624479997 2022-08-07,18:02:35.000,219,9581799,-635,0,1659895355,5318.842460109998,-970.8464345100001,25145.587611600007 2022-08-07,18:02:36.000,219,9581756,1285,0,1659895356,5318.7818333199975,-970.8393853800007,25145.461843439996 2022-08-07,18:02:37.000,219,9581748,285,0,1659895357,5318.882877969998,-970.7547958200012,25145.594598720003 2022-08-07,18:02:38.000,219,9581722,-114,0,1659895358,5318.889614279993,-970.7054519099984,25145.664469920004 2022-08-07,18:02:39.000,219,9581717,1205,0,1659895359,5318.983922619998,-970.6631571300022,25145.629534319996 2022-08-07,18:02:40.000,219,9581779,485,0,1659895360,5319.004131549998,-970.6561079999956,25145.580624479997 2022-08-07,18:02:41.000,219,9581768,-795,0,1659895361,5319.051285719994,-970.6702062600016,25145.559663119995 2022-08-07,18:02:42.000,219,9581757,1205,0,1659895362,5319.044549409999,-970.7054519099984,25145.615560080005 2022-08-07,18:02:43.000,219,9581806,-795,0,1659895363,5319.078230959996,-970.6772553900009,25145.615560080005 2022-08-07,18:02:44.000,219,9581774,-74,0,1659895364,5319.152330369994,-970.6349606099975,25145.629534319996 2022-08-07,18:02:45.000,219,9581733,1125,0,1659895365,5319.179275609997,-970.6138132199994,25145.67145704 2022-08-07,18:02:46.000,219,9581760,-795,0,1659895366,5319.1388577499965,-970.571518439996,25145.447869200005 2022-08-07,18:02:47.000,219,9581756,-795,0,1659895367,5319.266847639992,-970.5221745300005,25145.706392640008 2022-08-07,18:02:48.000,219,9581753,1125,0,1659895368,5319.280320259997,-970.4446341000003,25145.699405519998 2022-08-07,18:02:49.000,219,9581761,-795,0,1659895369,5319.253375019995,-970.3529954100013,25145.67145704 2022-08-07,18:02:50.000,219,9581785,-795,0,1659895370,5319.206220849999,-970.3388971499953,25145.643508560002 2022-08-07,18:02:51.000,219,9581684,-195,0,1659895371,5319.152330369994,-970.2754549800011,25145.67145704 2022-08-07,18:02:52.000,219,9581748,-795,0,1659895372,5319.111912509994,-970.2754549800011,25145.6924184 2022-08-07,18:02:53.000,219,9581735,-795,0,1659895373,5319.118648819996,-970.2895532399998,25145.706392640008 2022-08-07,18:02:54.000,219,9581762,-434,0,1659895374,5319.105176199999,-970.345946280002,25145.748315359997 2022-08-07,18:02:55.000,219,9581759,-795,0,1659895375,5319.111912509994,-970.345946280002,25145.727353999995 2022-08-07,18:02:56.000,219,9581797,-795,0,1659895376,5319.091703579994,-970.3952901899975,25145.706392640008 2022-08-07,18:02:57.000,219,9581730,-795,0,1659895377,5319.111912509994,-970.4164375799955,25145.713379760004 2022-08-07,18:02:58.000,219,9581764,-795,0,1659895378,5319.1388577499965,-970.4516832299996,25145.74132824 2022-08-07,18:02:59.000,219,9581738,445,0,1659895379,5319.199484539997,-970.4728306199977,25145.72036688 2022-08-07,18:03:00.000,219,9581705,-795,0,1659895380,5319.253375019995,-970.4657814899983,25145.727353999995 2022-08-07,18:03:01.000,219,9581721,-795,0,1659895381,5319.300529189997,-970.4446341000003,25145.79023808 2022-08-07,18:03:02.000,219,9581761,525,0,1659895382,5319.334210739995,-970.3952901899975,25145.77626384001 2022-08-07,18:03:03.000,219,9581686,-795,0,1659895383,5319.408310149993,-970.3882410599981,25145.748315359997 2022-08-07,18:03:04.000,219,9581820,-795,0,1659895384,5319.428519079993,-970.36709367,25145.762289600003 2022-08-07,18:03:05.000,219,9581716,-795,0,1659895385,5319.4958821799955,-970.3882410599981,25145.74132824 2022-08-07,18:03:06.000,219,9581759,805,0,1659895386,5319.428519079993,-970.3388971499953,25145.615560080005 2022-08-07,18:03:07.000,219,9581802,1805,0,1659895387,5319.5901905199935,-970.331848019996,25145.804212320007 2022-08-07,18:03:08.000,219,9581745,-795,0,1659895388,5319.610399449994,-970.3247988899966,25145.86010928 2022-08-07,18:03:09.000,219,9581731,1285,0,1659895389,5319.630608379994,-970.2966023699992,25145.82517368001 2022-08-07,18:03:10.000,219,9581715,-795,0,1659895390,5319.637344689996,-970.2543075899957,25145.867096399998 2022-08-07,18:03:11.000,219,9581789,1125,0,1659895391,5319.677762549996,-970.1908654200015,25145.916006239997 2022-08-07,18:03:12.000,219,9581867,-515,0,1659895392,5319.697971479996,-970.1133249900013,25145.881070640004 2022-08-07,18:03:13.000,219,9581770,-795,0,1659895393,5319.765334579999,-970.035784560001,25145.881070640004 2022-08-07,18:03:14.000,219,9581742,-795,0,1659895394,5319.7383893399965,-969.9793915199989,25145.94395472001 2022-08-07,18:03:15.000,219,9581776,-795,0,1659895395,5319.772070889994,-969.88775283,25145.964916079996 2022-08-07,18:03:16.000,219,9581762,-795,0,1659895396,5319.691235169994,-969.8243106599984,25145.9369676 2022-08-07,18:03:17.000,219,9581777,-795,0,1659895397,5319.664289929999,-969.7890650100017,25145.88805776 2022-08-07,18:03:18.000,219,9581751,-195,0,1659895398,5319.718180409996,-969.7256228400001,25146.013825919996 2022-08-07,18:03:19.000,219,9581766,-795,0,1659895399,5319.731653029994,-969.6974263199954,25146.02780016 2022-08-07,18:03:20.000,219,9581792,1365,0,1659895400,5319.731653029994,-969.6551315399993,25146.0068388 2022-08-07,18:03:21.000,219,9581737,-274,0,1659895401,5319.751861959994,-969.6762789299974,25145.985877439998 2022-08-07,18:03:22.000,219,9581751,124,0,1659895402,5319.731653029994,-969.7044754500021,25145.929980480003 2022-08-07,18:03:23.000,219,9581716,-795,0,1659895403,5319.812488749994,-969.7185737100008,25145.950941840005 2022-08-07,18:03:24.000,219,9581759,-795,0,1659895404,5319.960687569997,-969.7820158800023,25145.978890320002 2022-08-07,18:03:25.000,219,9581767,1045,0,1659895405,5319.927006019992,-969.8031632700004,25145.999851680004 2022-08-07,18:03:26.000,219,9581719,365,0,1659895406,5319.913533399995,-969.8243106599984,25146.034787279998 2022-08-07,18:03:27.000,219,9581760,-795,0,1659895407,5319.8529066099945,-969.8454580499965,25146.041774400008 2022-08-07,18:03:28.000,219,9581799,-795,0,1659895408,5319.792279819994,-969.8313597899978,25146.0068388 2022-08-07,18:03:29.000,219,9581748,-35,0,1659895409,5319.718180409996,-969.8172615299991,25145.971903200007 2022-08-07,18:03:30.000,219,9581733,-795,0,1659895410,5319.657553619996,-969.7820158800023,25145.902032000005 2022-08-07,18:03:31.000,219,9581754,-795,0,1659895411,5319.644080999999,-969.7397210999989,25145.950941840005 2022-08-07,18:03:32.000,219,9581735,805,0,1659895412,5319.650817309994,-969.7185737100008,25145.922993360007 2022-08-07,18:03:33.000,219,9581735,-795,0,1659895413,5319.684498859999,-969.7326719699995,25145.964916079996 2022-08-07,18:03:34.000,219,9581727,-795,0,1659895414,5319.677762549996,-969.6762789299974,25145.985877439998 2022-08-07,18:03:35.000,219,9581761,-795,0,1659895415,5319.671026239994,-969.6551315399993,25145.985877439998 2022-08-07,18:03:36.000,219,9581709,-795,0,1659895416,5319.576717899996,-969.6410332800006,25145.95792896 2022-08-07,18:03:37.000,219,9581770,-795,0,1659895417,5319.549772659993,-969.5987384999971,25145.950941840005 2022-08-07,18:03:38.000,219,9581754,924,0,1659895418,5319.475673249995,-969.5634928500003,25145.95792896 2022-08-07,18:03:39.000,219,9581701,-795,0,1659895419,5319.388101219993,-969.5211980699969,25145.950941840005 2022-08-07,18:03:40.000,219,9581740,-795,0,1659895420,5319.3813649099975,-969.4154611199992,25145.999851680004 2022-08-07,18:03:41.000,219,9581753,-795,0,1659895421,5319.361155979997,-969.3026750400022,25146.041774400008 2022-08-07,18:03:42.000,219,9581770,-795,0,1659895422,5319.361155979997,-969.2603802599988,25146.034787279998 2022-08-07,18:03:43.000,219,9581762,165,0,1659895423,5319.388101219993,-969.2039872199966,25146.020813040006 2022-08-07,18:03:44.000,219,9581805,-795,0,1659895424,5319.394837529995,-969.1757906999992,25145.99286456001 2022-08-07,18:03:45.000,219,9581788,-795,0,1659895425,5319.421782769998,-969.1828398299986,25145.985877439998 2022-08-07,18:03:46.000,219,9581688,165,0,1659895426,5319.536300039996,-969.2039872199966,25145.971903200007 2022-08-07,18:03:47.000,219,9581719,-795,0,1659895427,5319.502618489998,-969.2321837400013,25145.922993360007 2022-08-07,18:03:48.000,219,9581777,-795,0,1659895428,5319.650817309994,-969.2674293899981,25146.020813040006 2022-08-07,18:03:49.000,219,9581785,445,0,1659895429,5319.671026239994,-969.2956259099956,25146.048761520004 2022-08-07,18:03:50.000,219,9581770,-795,0,1659895430,5319.718180409996,-969.2674293899981,25146.013825919996 2022-08-07,18:03:51.000,219,9581764,805,0,1659895431,5319.697971479996,-969.2674293899981,25146.069722880005 2022-08-07,18:03:52.000,219,9581784,-795,0,1659895432,5319.630608379994,-969.2321837400013,25146.10465848 2022-08-07,18:03:53.000,219,9581738,-795,0,1659895433,5319.563245279998,-969.1898889599979,25146.062735759995 2022-08-07,18:03:54.000,219,9581762,645,0,1659895434,5319.482409559998,-969.0771028800009,25146.05574864 2022-08-07,18:03:55.000,219,9581756,-795,0,1659895435,5319.415046459995,-968.985464190002,25146.07671 2022-08-07,18:03:56.000,219,9581729,565,0,1659895436,5319.408310149993,-968.9008746299951,25146.10465848 2022-08-07,18:03:57.000,219,9581787,-795,0,1659895437,5319.435255389995,-968.8303833300015,25146.12561984 2022-08-07,18:03:58.000,219,9581723,-434,0,1659895438,5319.489145869993,-968.76694116,25146.069722880005 2022-08-07,18:03:59.000,219,9581823,165,0,1659895439,5319.556508969996,-968.7598920300006,25146.16055544001 2022-08-07,18:04:00.000,219,9581749,845,0,1659895440,5319.603663139998,-968.7810394199987,25146.097671360003 2022-08-07,18:04:01.000,219,9581754,-795,0,1659895441,5319.664289929999,-968.7880885499981,25146.12561984 2022-08-07,18:04:02.000,219,9581775,-795,0,1659895442,5319.724916719999,-968.8092359399961,25146.139594080007 2022-08-07,18:04:03.000,219,9581708,-795,0,1659895443,5319.704707789999,-968.8233342000021,25146.17452968 2022-08-07,18:04:04.000,219,9581755,-795,0,1659895444,5319.691235169994,-968.879727239997,25146.209465280008 2022-08-07,18:04:05.000,219,9581743,-795,0,1659895445,5319.596926829996,-968.9079237600017,25146.22343952 2022-08-07,18:04:06.000,219,9581732,-235,0,1659895446,5319.583454209998,-968.9643167999966,25146.258375120007 2022-08-07,18:04:07.000,219,9581735,-795,0,1659895447,5319.529563729993,-969.0348080999975,25146.24440088 2022-08-07,18:04:08.000,219,9581793,-795,0,1659895448,5319.509354799993,-969.0912011399996,25146.202478159998 2022-08-07,18:04:09.000,219,9581771,5,0,1659895449,5319.522827419998,-969.1123485299977,25146.216452400004 2022-08-07,18:04:10.000,219,9581733,-795,0,1659895450,5319.556508969996,-969.1052993999983,25146.202478159998 2022-08-07,18:04:11.000,219,9581756,-795,0,1659895451,5319.576717899996,-969.1052993999983,25146.202478159998 2022-08-07,18:04:12.000,219,9581754,-515,0,1659895452,5319.603663139998,-969.0559554899955,25146.300297839996 2022-08-07,18:04:13.000,219,9581735,1205,0,1659895453,5319.576717899996,-969.0418572299968,25146.286323600005 2022-08-07,18:04:14.000,219,9581757,924,0,1659895454,5319.516091109996,-969.0207098399987,25146.286323600005 2022-08-07,18:04:15.000,219,9581766,-795,0,1659895455,5319.468936939993,-969.00661158,25146.24440088 2022-08-07,18:04:16.000,219,9581802,-795,0,1659895456,5319.388101219993,-969.0207098399987,25146.300297839996 2022-08-07,18:04:17.000,219,9581766,-795,0,1659895457,5319.2331660899945,-969.0489063599962,25146.19549104 2022-08-07,18:04:18.000,219,9581744,-354,0,1659895458,5319.165802989999,-969.1405450499951,25146.188503920006 2022-08-07,18:04:19.000,219,9581653,-795,0,1659895459,5319.239902399997,-969.2180854799954,25146.153568319998 2022-08-07,18:04:20.000,219,9581730,-795,0,1659895460,5319.320738119997,-969.2815276499969,25146.27234936 2022-08-07,18:04:21.000,219,9581754,-795,0,1659895461,5319.421782769998,-969.2885767799962,25146.265362240003 2022-08-07,18:04:22.000,219,9581685,-635,0,1659895462,5319.462200629998,-969.2956259099956,25146.24440088 2022-08-07,18:04:23.000,219,9581667,-195,0,1659895463,5319.522827419998,-969.2885767799962,25146.237413760005 2022-08-07,18:04:24.000,219,9581778,-795,0,1659895464,5319.516091109996,-969.2744785199975,25146.202478159998 2022-08-07,18:04:25.000,219,9581704,645,0,1659895465,5319.529563729993,-969.2321837400013,25146.139594080007 2022-08-07,18:04:26.000,219,9581782,-795,0,1659895466,5319.522827419998,-969.211036349996,25146.139594080007 2022-08-07,18:04:27.000,219,9581746,-795,0,1659895467,5319.482409559998,-969.1616924400005,25146.17452968 2022-08-07,18:04:28.000,219,9581673,205,0,1659895468,5319.455464319995,-969.1898889599979,25146.181516799996 2022-08-07,18:04:29.000,219,9581761,-795,0,1659895469,5319.408310149993,-969.1969380899973,25146.132606959996 2022-08-07,18:04:30.000,219,9581697,765,0,1659895470,5319.327474429992,-969.225134610002,25146.16055544001 2022-08-07,18:04:31.000,219,9581721,1005,0,1659895471,5319.260111329997,-969.2603802599988,25146.153568319998 2022-08-07,18:04:32.000,219,9581838,-795,0,1659895472,5319.199484539997,-969.2603802599988,25146.10465848 2022-08-07,18:04:33.000,219,9581704,-795,0,1659895473,5319.172539299994,-969.2392328700007,25146.034787279998 2022-08-07,18:04:34.000,219,9581773,-795,0,1659895474,5319.159066679997,-969.1757906999992,25146.020813040006 2022-08-07,18:04:35.000,219,9581752,-795,0,1659895475,5319.165802989999,-969.1334959199958,25145.971903200007 2022-08-07,18:04:36.000,219,9581748,-795,0,1659895476,5319.260111329997,-969.1052993999983,25146.05574864 2022-08-07,18:04:37.000,219,9581755,-795,0,1659895477,5319.266847639992,-969.0841520100003,25145.90901912 2022-08-07,18:04:38.000,219,9581764,-795,0,1659895478,5319.401573839998,-969.0348080999975,25145.999851680004 2022-08-07,18:04:39.000,219,9581761,-795,0,1659895479,5319.441991699998,-969.0489063599962,25146.041774400008 2022-08-07,18:04:40.000,219,9581743,-795,0,1659895480,5319.408310149993,-969.0489063599962,25145.95792896 2022-08-07,18:04:41.000,219,9581804,-795,0,1659895481,5319.408310149993,-969.1123485299977,25145.964916079996 2022-08-07,18:04:42.000,219,9581789,845,0,1659895482,5319.401573839998,-969.1687415699998,25145.90901912 2022-08-07,18:04:43.000,219,9581774,445,0,1659895483,5319.394837529995,-969.1616924400005,25145.94395472001 2022-08-07,18:04:44.000,219,9581763,-795,0,1659895484,5319.455464319995,-969.211036349996,25145.964916079996 2022-08-07,18:04:45.000,219,9581767,-795,0,1659895485,5319.475673249995,-969.1757906999992,25145.999851680004 2022-08-07,18:04:46.000,219,9581728,-354,0,1659895486,5319.455464319995,-969.098250269999,25145.922993360007 2022-08-07,18:04:47.000,219,9581761,-795,0,1659895487,5319.401573839998,-969.0912011399996,25145.978890320002 2022-08-07,18:04:48.000,219,9581795,-795,0,1659895488,5319.421782769998,-969.0489063599962,25145.90901912 2022-08-07,18:04:49.000,219,9581761,-795,0,1659895489,5319.334210739995,-969.0277589699981,25145.90901912 2022-08-07,18:04:50.000,219,9581737,1645,0,1659895490,5319.273583949995,-968.9643167999966,25145.964916079996 2022-08-07,18:04:51.000,219,9581750,1125,0,1659895491,5319.179275609997,-968.9290711499998,25145.916006239997 2022-08-07,18:04:52.000,219,9581773,-555,0,1659895492,5319.111912509994,-968.9079237600017,25145.964916079996 2022-08-07,18:04:53.000,219,9581817,845,0,1659895493,5319.058022029996,-968.8867763699964,25145.964916079996 2022-08-07,18:04:54.000,219,9581743,-795,0,1659895494,5318.936768449996,-968.8867763699964,25145.90901912 2022-08-07,18:04:55.000,219,9581774,-795,0,1659895495,5318.916559519996,-968.8585798499989,25145.95792896 2022-08-07,18:04:56.000,219,9581806,-795,0,1659895496,5318.862669039998,-968.8585798499989,25145.881070640004 2022-08-07,18:04:57.000,219,9581717,1165,0,1659895497,5318.903086899998,-968.8726781099977,25145.77626384001 2022-08-07,18:04:58.000,219,9581788,-114,0,1659895498,5318.916559519996,-968.8938254999957,25145.76927672 2022-08-07,18:04:59.000,219,9581737,-795,0,1659895499,5318.943504759998,-968.8726781099977,25145.804212320007 2022-08-07,18:05:00.000,219,9581705,325,0,1659895500,5319.071494649994,-968.8162850699955,25145.82517368001 2022-08-07,18:05:01.000,219,9581679,-795,0,1659895501,5319.071494649994,-968.7880885499981,25145.783250960005 2022-08-07,18:05:02.000,219,9581739,485,0,1659895502,5319.111912509994,-968.6894007299998,25145.818186559998 2022-08-07,18:05:03.000,219,9581733,-795,0,1659895503,5319.078230959996,-968.6612042100023,25145.82517368001 2022-08-07,18:05:04.000,219,9581739,885,0,1659895504,5319.051285719994,-968.5977620400008,25145.783250960005 2022-08-07,18:05:05.000,219,9581773,-795,0,1659895505,5318.956977379996,-968.4990742199952,25145.762289600003 2022-08-07,18:05:06.000,219,9581757,-635,0,1659895506,5318.828987489993,-968.4426811800004,25145.762289600003 2022-08-07,18:05:07.000,219,9581737,325,0,1659895507,5318.680788669997,-968.4074355299963,25145.615560080005 2022-08-07,18:05:08.000,219,9581788,845,0,1659895508,5318.734679149995,-968.4215337900023,25145.755302480007 2022-08-07,18:05:09.000,219,9581750,-795,0,1659895509,5318.640370809997,-968.4003863999969,25145.60158584 2022-08-07,18:05:10.000,219,9581725,-795,0,1659895510,5318.721206529997,-968.3298950999961,25145.804212320007 2022-08-07,18:05:11.000,219,9581785,-795,0,1659895511,5318.431545199994,-968.308747709998,25145.40594648 2022-08-07,18:05:12.000,219,9581731,-795,0,1659895512,5318.674052359995,-968.2100598899997,25145.713379760004 2022-08-07,18:05:13.000,219,9581760,924,0,1659895513,5318.559535089997,-968.090224679996,25145.713379760004 2022-08-07,18:05:14.000,219,9581744,-795,0,1659895514,5318.505644609999,-967.9562912100009,25145.699405519998 2022-08-07,18:05:15.000,219,9581701,124,0,1659895515,5318.384391029998,-967.7800629599951,25145.6924184 2022-08-07,18:05:16.000,219,9581716,-595,0,1659895516,5318.384391029998,-967.624982100002,25145.685431280006 2022-08-07,18:05:17.000,219,9581711,365,0,1659895517,5318.323764239998,-967.4980977599989,25145.727353999995 2022-08-07,18:05:18.000,219,9581736,-795,0,1659895518,5318.263137449998,-967.3994099400006,25145.699405519998 2022-08-07,18:05:19.000,219,9581736,565,0,1659895519,5318.108202319992,-967.3712134199959,25145.60857296001 2022-08-07,18:05:20.000,219,9581747,-795,0,1659895520,5318.141883869997,-967.3641642899966,25145.685431280006 2022-08-07,18:05:21.000,219,9581726,-354,0,1659895521,5318.121674939997,-967.3641642899966,25145.629534319996 2022-08-07,18:05:22.000,219,9581743,1125,0,1659895522,5318.067784459992,-967.3782625499953,25145.67145704 2022-08-07,18:05:23.000,219,9581749,-795,0,1659895523,5317.933058259994,-967.3782625499953,25145.412933599997 2022-08-07,18:05:24.000,219,9581728,-795,0,1659895524,5318.061048149997,-967.3853116800019,25145.65748280001 2022-08-07,18:05:25.000,219,9581727,645,0,1659895525,5318.081257079997,-967.40645907,25145.643508560002 2022-08-07,18:05:26.000,219,9581697,-354,0,1659895526,5318.040839219997,-967.3500660299978,25145.545688880004 2022-08-07,18:05:27.000,219,9581738,205,0,1659895527,5318.101466009997,-967.3430168999985,25145.629534319996 2022-08-07,18:05:28.000,219,9581810,-795,0,1659895528,5318.067784459992,-967.3289186399998,25145.643508560002 2022-08-07,18:05:29.000,219,9581770,1005,0,1659895529,5318.074520769995,-967.3077712500017,25145.587611600007 2022-08-07,18:05:30.000,219,9581730,525,0,1659895530,5318.027366599999,-967.2372799500008,25145.559663119995 2022-08-07,18:05:31.000,219,9581733,165,0,1659895531,5317.966739809999,-967.1949851699974,25145.594598720003 2022-08-07,18:05:32.000,219,9581678,805,0,1659895532,5317.946530879999,-967.1174447399972,25145.587611600007 2022-08-07,18:05:33.000,219,9581729,645,0,1659895533,5317.933058259994,-967.0469534399963,25145.594598720003 2022-08-07,18:05:34.000,219,9581764,-195,0,1659895534,5317.899376709996,-966.9412164899986,25145.615560080005 2022-08-07,18:05:35.000,219,9581688,725,0,1659895535,5317.872431469994,-966.8707251899978,25145.50376616 2022-08-07,18:05:36.000,219,9581804,85,0,1659895536,5317.825277299999,-966.7861356299982,25145.482804799998 2022-08-07,18:05:37.000,219,9581758,1365,0,1659895537,5317.778123129996,-966.7508899800014,25145.517740400006 2022-08-07,18:05:38.000,219,9581653,1085,0,1659895538,5317.710760029993,-966.7015460699986,25145.391972239995 2022-08-07,18:05:39.000,219,9581718,-795,0,1659895539,5317.697287409996,-966.616956509999,25145.50376616 2022-08-07,18:05:40.000,219,9581747,-795,0,1659895540,5317.704023719998,-966.5746617299956,25145.545688880004 2022-08-07,18:05:41.000,219,9581741,-795,0,1659895541,5317.737705269996,-966.4971212999953,25145.517740400006 2022-08-07,18:05:42.000,219,9581711,-74,0,1659895542,5317.724232649998,-966.4407282600005,25145.57363736 2022-08-07,18:05:43.000,219,9581663,965,0,1659895543,5317.717496339996,-966.4054826099964,25145.545688880004 2022-08-07,18:05:44.000,219,9581802,-555,0,1659895544,5317.663605859998,-966.4054826099964,25145.468830560007 2022-08-07,18:05:45.000,219,9581648,-795,0,1659895545,5317.636660619995,-966.4054826099964,25145.48979192001 2022-08-07,18:05:46.000,219,9581691,685,0,1659895546,5317.650133239993,-966.4266300000018,25145.40594648 2022-08-07,18:05:47.000,219,9581758,965,0,1659895547,5317.6568695499955,-966.490072169996,25145.43389496 2022-08-07,18:05:48.000,219,9581752,965,0,1659895548,5317.798332059996,-966.504170430002,25145.44088208001 2022-08-07,18:05:49.000,219,9581752,-795,0,1659895549,5317.825277299999,-966.5605634699969,25145.426907840003 2022-08-07,18:05:50.000,219,9581758,-795,0,1659895550,5317.912849329994,-966.5817108600022,25145.447869200005 2022-08-07,18:05:51.000,219,9581769,-795,0,1659895551,5317.966739809999,-966.5887599900016,25145.482804799998 2022-08-07,18:05:52.000,219,9581808,-795,0,1659895552,5318.007157669999,-966.5605634699969,25145.461843439996 2022-08-07,18:05:53.000,219,9581762,-795,0,1659895553,5317.973476119994,-966.4759739099973,25145.43389496 2022-08-07,18:05:54.000,219,9581766,-795,0,1659895554,5318.040839219997,-966.4195808699951,25145.468830560007 2022-08-07,18:05:55.000,219,9581724,-795,0,1659895555,5318.007157669999,-966.2926965299994,25145.371010880008 2022-08-07,18:05:56.000,219,9581747,-795,0,1659895556,5318.121674939997,-966.2292543599979,25145.48979192001 2022-08-07,18:05:57.000,219,9581768,645,0,1659895557,5318.148620179993,-966.158763059997,25145.517740400006 2022-08-07,18:05:58.000,219,9581667,-795,0,1659895558,5318.202510659998,-966.0882717599961,25145.538701760008 2022-08-07,18:05:59.000,219,9581727,-795,0,1659895559,5318.357445789996,-966.0318787200013,25145.52472752 2022-08-07,18:06:00.000,219,9581783,1045,0,1659895560,5318.397863649996,-965.9895839399978,25145.48979192001 2022-08-07,18:06:01.000,219,9581792,-795,0,1659895561,5318.498908299996,-965.9472891600017,25145.531714639998 2022-08-07,18:06:02.000,219,9581705,-795,0,1659895562,5318.586480329999,-965.9261417699963,25145.566650240005 2022-08-07,18:06:03.000,219,9581721,-795,0,1659895563,5318.660579739997,-965.8556504699955,25145.587611600007 2022-08-07,18:06:04.000,219,9581725,-795,0,1659895564,5318.748151769993,-965.8697487300014,25145.6225472 2022-08-07,18:06:05.000,219,9581751,-795,0,1659895565,5318.788569629993,-965.8415522099967,25145.594598720003 2022-08-07,18:06:06.000,219,9581707,-795,0,1659895566,5318.842460109998,-965.8063065599999,25145.60857296001 2022-08-07,18:06:07.000,219,9581780,1165,0,1659895567,5318.8761416599955,-965.7640117799965,25145.6225472 2022-08-07,18:06:08.000,219,9581742,765,0,1659895568,5318.869405349993,-965.7781100399952,25145.6225472 2022-08-07,18:06:09.000,219,9581709,-315,0,1659895569,5318.855932729995,-965.8063065599999,25145.664469920004 2022-08-07,18:06:10.000,219,9581738,124,0,1659895570,5318.808778559993,-965.827453949998,25145.580624479997 2022-08-07,18:06:11.000,219,9581744,-434,0,1659895571,5318.828987489993,-965.7851591700019,25145.664469920004 2022-08-07,18:06:12.000,219,9581792,-795,0,1659895572,5318.855932729995,-965.7710609099959,25145.713379760004 2022-08-07,18:06:13.000,219,9581768,-795,0,1659895573,5318.855932729995,-965.6864713499963,25145.762289600003 2022-08-07,18:06:14.000,219,9581736,-795,0,1659895574,5318.909823209993,-965.608930919996,25145.811199440002 2022-08-07,18:06:15.000,219,9581751,-795,0,1659895575,5318.943504759998,-965.5172922299971,25145.82517368001 2022-08-07,18:06:16.000,219,9581775,1525,0,1659895576,5318.869405349993,-965.4468009299962,25145.797225199996 2022-08-07,18:06:17.000,219,9581738,-795,0,1659895577,5318.849196419993,-965.3763096299954,25145.86010928 2022-08-07,18:06:18.000,219,9581777,-635,0,1659895578,5318.775097009995,-965.3269657199999,25145.783250960005 2022-08-07,18:06:19.000,219,9581761,-795,0,1659895579,5318.815514869995,-965.1859831199981,25145.929980480003 2022-08-07,18:06:20.000,219,9581723,-795,0,1659895580,5318.714470219995,-965.1225409499966,25145.818186559998 2022-08-07,18:06:21.000,219,9581733,-795,0,1659895581,5318.822251179998,-965.1084426899979,25145.971903200007 2022-08-07,18:06:22.000,219,9581688,-795,0,1659895582,5318.775097009995,-965.0450005199964,25146.02780016 2022-08-07,18:06:23.000,219,9581759,165,0,1659895583,5318.761624389997,-965.0731970400011,25145.99286456001 2022-08-07,18:06:24.000,219,9581702,-795,0,1659895584,5318.667316049992,-965.0520496499958,25145.95792896 2022-08-07,18:06:25.000,219,9581747,725,0,1659895585,5318.667316049992,-965.0097548699996,25145.94395472001 2022-08-07,18:06:26.000,219,9581724,-354,0,1659895586,5318.539326159997,-965.0450005199964,25146.02780016 2022-08-07,18:06:27.000,219,9581675,645,0,1659895587,5318.478699369996,-965.016803999999,25145.95792896 2022-08-07,18:06:28.000,219,9581783,-795,0,1659895588,5318.418072579996,-965.0309022599977,25146.069722880005 2022-08-07,18:06:29.000,219,9581757,685,0,1659895589,5318.323764239998,-964.9956566100009,25146.069722880005 2022-08-07,18:06:30.000,219,9581750,-795,0,1659895590,5318.094729699995,-964.9815583500022,25145.985877439998 2022-08-07,18:06:31.000,219,9581721,-795,0,1659895591,5318.007157669999,-964.9956566100009,25146.07671 2022-08-07,18:06:32.000,219,9581753,-795,0,1659895592,5317.885904089999,-964.9533618299974,25146.062735759995 2022-08-07,18:06:33.000,219,9581676,765,0,1659895593,5317.784859439998,-964.8687722699979,25146.034787279998 2022-08-07,18:06:34.000,219,9581770,-795,0,1659895594,5317.683814789998,-964.8194283599951,25146.097671360003 2022-08-07,18:06:35.000,219,9581759,-795,0,1659895595,5317.602979069998,-964.6995931499987,25146.153568319998 2022-08-07,18:06:36.000,219,9581703,-795,0,1659895596,5317.5625612099975,-964.6432001099965,25146.069722880005 2022-08-07,18:06:37.000,219,9581744,285,0,1659895597,5317.522143349997,-964.5515614199976,25146.11164560001 2022-08-07,18:06:38.000,219,9581708,-795,0,1659895598,5317.474989179995,-964.5233649000002,25146.083697119997 2022-08-07,18:06:39.000,219,9581729,605,0,1659895599,5317.367208219999,-964.5374631599989,25146.090684240007 2022-08-07,18:06:40.000,219,9581798,445,0,1659895600,5317.259427259996,-964.5092666400014,25146.041774400008 2022-08-07,18:06:41.000,219,9581768,-795,0,1659895601,5317.138173679996,-964.5092666400014,25146.0068388 2022-08-07,18:06:42.000,219,9581748,-795,0,1659895602,5317.016920099995,-964.5163157700008,25145.90901912 2022-08-07,18:06:43.000,219,9581758,-795,0,1659895603,5317.030392719993,-964.5233649000002,25145.985877439998 2022-08-07,18:06:44.000,219,9581764,645,0,1659895604,5317.030392719993,-964.558610549997,25145.999851680004 2022-08-07,18:06:45.000,219,9581712,-795,0,1659895605,5317.003447479998,-964.5868070700017,25146.013825919996 2022-08-07,18:06:46.000,219,9581769,1245,0,1659895606,5317.023656409998,-964.6784457600006,25145.950941840005 2022-08-07,18:06:47.000,219,9581690,805,0,1659895607,5317.003447479998,-964.7418879300021,25145.985877439998 2022-08-07,18:06:48.000,219,9581765,1165,0,1659895608,5316.976502239995,-964.7559861900008,25145.950941840005 2022-08-07,18:06:49.000,219,9581758,-795,0,1659895609,5316.9630296199975,-964.8194283599951,25145.902032000005 2022-08-07,18:06:50.000,219,9581741,924,0,1659895610,5316.9428206899975,-964.8899196599959,25145.846135039996 2022-08-07,18:06:51.000,219,9581769,-795,0,1659895611,5317.016920099995,-964.8828705299966,25145.902032000005 2022-08-07,18:06:52.000,219,9581724,-675,0,1659895612,5317.064074269998,-964.8687722699979,25145.978890320002 2022-08-07,18:06:53.000,219,9581730,-795,0,1659895613,5317.111228439993,-964.8617231399985,25145.95792896 2022-08-07,18:06:54.000,219,9581719,-434,0,1659895614,5317.131437369993,-964.798280969997,25145.950941840005 2022-08-07,18:06:55.000,219,9581793,-795,0,1659895615,5317.104492129998,-964.7207405399968,25145.929980480003 2022-08-07,18:06:56.000,219,9581760,-74,0,1659895616,5317.043865339998,-964.6502492399959,25145.90901912 2022-08-07,18:06:57.000,219,9581780,-795,0,1659895617,5316.983238549998,-964.5656596799963,25145.853122160006 2022-08-07,18:06:58.000,219,9581734,1245,0,1659895618,5316.983238549998,-964.5022175100021,25145.874083520008 2022-08-07,18:06:59.000,219,9581808,-795,0,1659895619,5316.969765929993,-964.4387753400006,25145.88805776 2022-08-07,18:07:00.000,219,9581729,-795,0,1659895620,5316.996711169995,-964.354185780001,25145.902032000005 2022-08-07,18:07:01.000,219,9581730,445,0,1659895621,5317.016920099995,-964.2766453500008,25145.922993360007 2022-08-07,18:07:02.000,219,9581720,-795,0,1659895622,5317.030392719993,-964.1991049200005,25145.867096399998 2022-08-07,18:07:03.000,219,9581750,-795,0,1659895623,5317.050601649993,-964.1638592699965,25145.874083520008 2022-08-07,18:07:04.000,219,9581782,-795,0,1659895624,5317.077546889996,-964.1004171000022,25145.762289600003 2022-08-07,18:07:05.000,219,9581737,525,0,1659895625,5317.151646299993,-964.0792697099969,25145.797225199996 2022-08-07,18:07:06.000,219,9581744,-795,0,1659895626,5317.192064159994,-964.008778409996,25145.83914792 2022-08-07,18:07:07.000,219,9581738,5,0,1659895627,5317.2055367799985,-963.9735327599992,25145.77626384001 2022-08-07,18:07:08.000,219,9581749,-795,0,1659895628,5317.3200540499965,-963.9594345000005,25145.90901912 2022-08-07,18:07:09.000,219,9581763,-795,0,1659895629,5317.333526669994,-963.9382871099951,25145.90901912 2022-08-07,18:07:10.000,219,9581727,-795,0,1659895630,5317.346999289999,-963.895992329999,25145.90901912 2022-08-07,18:07:11.000,219,9581735,685,0,1659895631,5317.360471909997,-963.9030414599983,25145.867096399998 2022-08-07,18:07:12.000,219,9581772,45,0,1659895632,5317.387417149999,-963.9171397199971,25145.832160800004 2022-08-07,18:07:13.000,219,9581743,-795,0,1659895633,5317.407626079999,-963.9735327599992,25145.853122160006 2022-08-07,18:07:14.000,219,9581732,-155,0,1659895634,5317.448043939992,-963.9876310199979,25145.82517368001 2022-08-07,18:07:15.000,219,9581736,-795,0,1659895635,5317.468252869992,-964.0581223199988,25145.797225199996 2022-08-07,18:07:16.000,219,9581780,-795,0,1659895636,5317.508670729992,-964.1286136199997,25145.832160800004 2022-08-07,18:07:17.000,219,9581694,1085,0,1659895637,5317.589506449993,-964.1638592699965,25145.867096399998 2022-08-07,18:07:18.000,219,9581759,805,0,1659895638,5317.643396929998,-964.1568101399971,25145.867096399998 2022-08-07,18:07:19.000,219,9581731,605,0,1659895639,5317.650133239993,-964.1638592699965,25145.90901912 2022-08-07,18:07:20.000,219,9581686,765,0,1659895640,5317.730968959993,-964.1215644900003,25145.846135039996 2022-08-07,18:07:21.000,219,9581792,-795,0,1659895641,5317.704023719998,-964.0863188399962,25145.83914792 2022-08-07,18:07:22.000,219,9581737,-274,0,1659895642,5317.845486229999,-964.0722205799975,25145.82517368001 2022-08-07,18:07:23.000,219,9581674,-795,0,1659895643,5317.926321949999,-964.0299258000014,25145.867096399998 2022-08-07,18:07:24.000,219,9581761,-795,0,1659895644,5318.027366599999,-963.9876310199979,25145.853122160006 2022-08-07,18:07:25.000,219,9581726,-195,0,1659895645,5318.087993389992,-964.0158275399954,25145.88805776 2022-08-07,18:07:26.000,219,9581750,924,0,1659895646,5318.168829109993,-964.1074662300016,25145.783250960005 2022-08-07,18:07:27.000,219,9581742,-795,0,1659895647,5318.364182099998,-964.1004171000022,25145.916006239997 2022-08-07,18:07:28.000,219,9581778,-795,0,1659895648,5318.377654719996,-964.022876670002,25145.867096399998 2022-08-07,18:07:29.000,219,9581749,-795,0,1659895649,5318.397863649996,-963.9735327599992,25145.895044879995 2022-08-07,18:07:30.000,219,9581713,-795,0,1659895650,5318.431545199994,-963.9171397199971,25145.90901912 2022-08-07,18:07:31.000,219,9581734,-795,0,1659895651,5318.357445789996,-963.9030414599983,25145.922993360007 2022-08-07,18:07:32.000,219,9581778,-795,0,1659895652,5318.397863649996,-963.9241888499964,25146.020813040006 2022-08-07,18:07:33.000,219,9581702,1205,0,1659895653,5318.4248088899985,-963.9523853700011,25146.062735759995 2022-08-07,18:07:34.000,219,9581787,-795,0,1659895654,5318.451754129994,-963.9382871099951,25146.041774400008 2022-08-07,18:07:35.000,219,9581709,-795,0,1659895655,5318.498908299996,-963.9030414599983,25146.07671 2022-08-07,18:07:36.000,219,9581783,-795,0,1659895656,5318.559535089997,-963.8607466800022,25146.041774400008 2022-08-07,18:07:37.000,219,9581724,485,0,1659895657,5318.606689259999,-963.7973045100007,25146.07671 2022-08-07,18:07:38.000,219,9581760,-795,0,1659895658,5318.680788669997,-963.7620588599966,25146.118632720005 2022-08-07,18:07:39.000,219,9581711,-155,0,1659895659,5318.761624389997,-963.7409114699985,25146.139594080007 2022-08-07,18:07:40.000,219,9581749,-795,0,1659895660,5318.855932729995,-963.7338623399992,25146.209465280008 2022-08-07,18:07:41.000,219,9581768,-795,0,1659895661,5318.889614279993,-963.769107989996,25146.32824632001 2022-08-07,18:07:42.000,219,9581740,845,0,1659895662,5318.930032139993,-963.8325501599975,25146.314272080002 2022-08-07,18:07:43.000,219,9581768,-795,0,1659895663,5318.903086899998,-963.8818940700003,25146.307284960007 2022-08-07,18:07:44.000,219,9581770,1604,0,1659895664,5318.923295829998,-963.9594345000005,25146.230426639995 2022-08-07,18:07:45.000,219,9581734,-795,0,1659895665,5318.923295829998,-964.0440240600001,25146.237413760005 2022-08-07,18:07:46.000,219,9581687,-795,0,1659895666,5318.930032139993,-964.114515360001,25146.230426639995 2022-08-07,18:07:47.000,219,9581734,525,0,1659895667,5318.909823209993,-964.1427118799984,25146.097671360003 2022-08-07,18:07:48.000,219,9581758,-795,0,1659895668,5318.977186309996,-964.1568101399971,25146.258375120007 2022-08-07,18:07:49.000,219,9581710,-315,0,1659895669,5318.963713689998,-964.1568101399971,25146.286323600005 2022-08-07,18:07:50.000,219,9581787,565,0,1659895670,5318.963713689998,-964.1074662300016,25146.251387999997 2022-08-07,18:07:51.000,219,9581765,-795,0,1659895671,5318.943504759998,-964.1004171000022,25146.29331072 2022-08-07,18:07:52.000,219,9581764,445,0,1659895672,5318.862669039998,-964.0863188399962,25146.230426639995 2022-08-07,18:07:53.000,219,9581749,-635,0,1659895673,5318.802042249998,-964.0651714499982,25146.230426639995 2022-08-07,18:07:54.000,219,9581730,-795,0,1659895674,5318.849196419993,-964.0651714499982,25146.286323600005 2022-08-07,18:07:55.000,219,9581732,-795,0,1659895675,5318.815514869995,-964.0792697099969,25146.230426639995 2022-08-07,18:07:56.000,219,9581754,-475,0,1659895676,5318.835723799995,-964.1427118799984,25146.258375120007 2022-08-07,18:07:57.000,219,9581682,-795,0,1659895677,5318.748151769993,-964.248448829996,25146.167542560004 2022-08-07,18:07:58.000,219,9581746,-795,0,1659895678,5318.788569629993,-964.3471366500016,25146.34222056 2022-08-07,18:07:59.000,219,9581760,-795,0,1659895679,5318.815514869995,-964.4387753400006,25146.34222056 2022-08-07,18:08:00.000,219,9581756,-315,0,1659895680,5318.835723799995,-964.4881192499961,25146.370169039998 2022-08-07,18:08:01.000,219,9581731,-795,0,1659895681,5318.808778559993,-964.5233649000002,25146.398117519995 2022-08-07,18:08:02.000,219,9581771,124,0,1659895682,5318.802042249998,-964.4881192499961,25146.41209176 2022-08-07,18:08:03.000,219,9581738,-195,0,1659895683,5318.7818333199975,-964.4740209899974,25146.433053120003 2022-08-07,18:08:04.000,219,9581732,-795,0,1659895684,5318.748151769993,-964.4528735999993,25146.49593720001 2022-08-07,18:08:05.000,219,9581793,-315,0,1659895685,5318.694261289995,-964.4176279499952,25146.502924320004 2022-08-07,18:08:06.000,219,9581732,-795,0,1659895686,5318.620161879997,-964.354185780001,25146.474975840007 2022-08-07,18:08:07.000,219,9581698,-795,0,1659895687,5318.579744019997,-964.3118909999976,25146.544847040008 2022-08-07,18:08:08.000,219,9581785,-795,0,1659895688,5318.505644609999,-964.2413996999967,25146.426066000007 2022-08-07,18:08:09.000,219,9581745,-795,0,1659895689,5318.498908299996,-964.2132031799993,25146.398117519995 2022-08-07,18:08:10.000,219,9581748,-795,0,1659895690,5318.465226749999,-964.2061540499999,25146.454014480005 2022-08-07,18:08:11.000,219,9581745,-795,0,1659895691,5318.465226749999,-964.2413996999967,25146.454014480005 2022-08-07,18:08:12.000,219,9581717,-715,0,1659895692,5318.471963059994,-964.3048418699982,25146.4610016 2022-08-07,18:08:13.000,219,9581754,85,0,1659895693,5318.438281509996,-964.3400875200023,25146.467988719996 2022-08-07,18:08:14.000,219,9581732,885,0,1659895694,5318.411336269994,-964.3894314299978,25146.433053120003 2022-08-07,18:08:15.000,219,9581693,1205,0,1659895695,5318.377654719996,-964.4387753400006,25146.481962960002 2022-08-07,18:08:16.000,219,9581706,-795,0,1659895696,5318.364182099998,-964.4881192499961,25146.502924320004 2022-08-07,18:08:17.000,219,9581782,-795,0,1659895697,5318.3709184099935,-964.5163157700008,25146.44004024 2022-08-07,18:08:18.000,219,9581740,-795,0,1659895698,5318.431545199994,-964.5727088099957,25146.537859919998 2022-08-07,18:08:19.000,219,9581780,-795,0,1659895699,5318.465226749999,-964.6009053300004,25146.523885680006 2022-08-07,18:08:20.000,219,9581723,-795,0,1659895700,5318.546062469999,-964.6361509799972,25146.537859919998 2022-08-07,18:08:21.000,219,9581770,-475,0,1659895701,5318.566271399999,-964.6150035899991,25146.586769759997 2022-08-07,18:08:22.000,219,9581737,-795,0,1659895702,5318.512380919994,-964.5233649000002,25146.61471824001 2022-08-07,18:08:23.000,219,9581729,-795,0,1659895703,5318.640370809997,-964.5022175100021,25146.65664096 2022-08-07,18:08:24.000,219,9581748,-795,0,1659895704,5318.687524979992,-964.4317262100012,25146.600744000003 2022-08-07,18:08:25.000,219,9581801,-155,0,1659895705,5318.694261289995,-964.3612349100003,25146.684589439996 2022-08-07,18:08:26.000,219,9581753,924,0,1659895706,5318.700997599997,-964.2695962200014,25146.642666720007 2022-08-07,18:08:27.000,219,9581770,-795,0,1659895707,5318.559535089997,-964.227301439998,25146.488950079998 2022-08-07,18:08:28.000,219,9581810,-795,0,1659895708,5318.700997599997,-964.1779575299952,25146.733499279995 2022-08-07,18:08:29.000,219,9581789,-795,0,1659895709,5318.707733909992,-964.1215644900003,25146.754460639997 2022-08-07,18:08:30.000,219,9581687,-795,0,1659895710,5318.7279428399925,-964.0933679699956,25146.803370479996 2022-08-07,18:08:31.000,219,9581719,965,0,1659895711,5318.748151769993,-964.0299258000014,25146.79638336 2022-08-07,18:08:32.000,219,9581722,-795,0,1659895712,5318.788569629993,-964.0017292799967,25146.719525040004 2022-08-07,18:08:33.000,219,9581735,-795,0,1659895713,5318.849196419993,-963.9664836299999,25146.74747352 2022-08-07,18:08:34.000,219,9581732,-795,0,1659895714,5318.869405349993,-963.9946801499973,25146.817344720002 2022-08-07,18:08:35.000,219,9581752,-795,0,1659895715,5318.916559519996,-963.9876310199979,25146.789396240005 2022-08-07,18:08:36.000,219,9581752,-795,0,1659895716,5318.916559519996,-963.9805818899986,25146.775422 2022-08-07,18:08:37.000,219,9581712,-795,0,1659895717,5318.9906589299935,-963.9876310199979,25146.838306080004 2022-08-07,18:08:38.000,219,9581713,805,0,1659895718,5319.0243404799985,-964.008778409996,25146.929138640007 2022-08-07,18:08:39.000,219,9581798,-795,0,1659895719,5319.017604169996,-963.9876310199979,25146.9151644 2022-08-07,18:08:40.000,219,9581807,-795,0,1659895720,5319.010867859994,-964.0369749300007,25146.901190159995 2022-08-07,18:08:41.000,219,9581780,-795,0,1659895721,5319.031076789994,-964.0369749300007,25146.922151519997 2022-08-07,18:08:42.000,219,9581764,-795,0,1659895722,5319.037813099996,-964.0369749300007,25146.922151519997 2022-08-07,18:08:43.000,219,9581727,-795,0,1659895723,5319.118648819996,-964.022876670002,25146.978048480007 2022-08-07,18:08:44.000,219,9581820,-795,0,1659895724,5319.145594059999,-964.0299258000014,25146.957087120005 2022-08-07,18:08:45.000,219,9581778,-795,0,1659895725,5319.192748229994,-964.0158275399954,25146.978048480007 2022-08-07,18:08:46.000,219,9581752,-795,0,1659895726,5319.186011919999,-964.022876670002,25146.978048480007 2022-08-07,18:08:47.000,219,9581808,-795,0,1659895727,5319.199484539997,-964.0299258000014,25147.019971199996 2022-08-07,18:08:48.000,219,9581731,-795,0,1659895728,5319.199484539997,-964.0651714499982,25147.026958320006 2022-08-07,18:08:49.000,219,9581725,-555,0,1659895729,5319.239902399997,-964.0933679699956,25146.99900984001 2022-08-07,18:08:50.000,219,9581776,-795,0,1659895730,5319.260111329997,-964.1286136199997,25147.01298408 2022-08-07,18:08:51.000,219,9581646,-795,0,1659895731,5319.354419669995,-964.1638592699965,25146.985035600002 2022-08-07,18:08:52.000,219,9581749,-795,0,1659895732,5319.415046459995,-964.2061540499999,25147.11779088001 2022-08-07,18:08:53.000,219,9581772,-795,0,1659895733,5319.475673249995,-964.2413996999967,25147.08285528 2022-08-07,18:08:54.000,219,9581750,-795,0,1659895734,5319.536300039996,-964.2836944800001,25147.096829520007 2022-08-07,18:08:55.000,219,9581747,-795,0,1659895735,5319.563245279998,-964.3400875200023,25147.18067496 2022-08-07,18:08:56.000,219,9581765,605,0,1659895736,5319.549772659993,-964.4176279499952,25147.145739360007 2022-08-07,18:08:57.000,219,9581723,-795,0,1659895737,5319.5901905199935,-964.5304140299995,25147.089842399997 2022-08-07,18:08:58.000,219,9581753,-795,0,1659895738,5319.549772659993,-964.6009053300004,25147.068881039995 2022-08-07,18:08:59.000,219,9581663,-795,0,1659895739,5319.502618489998,-964.6784457600006,25147.089842399997 2022-08-07,18:09:00.000,219,9581772,1125,0,1659895740,5319.482409559998,-964.706642279998,25147.152726480002 2022-08-07,18:09:01.000,219,9581765,-795,0,1659895741,5319.394837529995,-964.7771335799989,25147.068881039995 2022-08-07,18:09:02.000,219,9581752,-795,0,1659895742,5319.462200629998,-964.7559861900008,25147.1597136 2022-08-07,18:09:03.000,219,9581756,-795,0,1659895743,5319.428519079993,-964.8335266200011,25147.11080376 2022-08-07,18:09:04.000,219,9581761,404,0,1659895744,5319.455464319995,-964.9392635699987,25147.075868160005 2022-08-07,18:09:05.000,219,9581732,-795,0,1659895745,5319.462200629998,-964.9886074800015,25147.033945440002 2022-08-07,18:09:06.000,219,9581720,805,0,1659895746,5319.482409559998,-965.0731970400011,25147.08285528 2022-08-07,18:09:07.000,219,9581693,-795,0,1659895747,5319.522827419998,-965.2000813799968,25147.068881039995 2022-08-07,18:09:08.000,219,9581752,-795,0,1659895748,5319.556508969996,-965.3128674600011,25147.068881039995 2022-08-07,18:09:09.000,219,9581752,-795,0,1659895749,5319.657553619996,-965.4186044099988,25147.1597136 2022-08-07,18:09:10.000,219,9581733,-475,0,1659895750,5319.704707789999,-965.4820465800003,25147.16670072001 2022-08-07,18:09:11.000,219,9581731,245,0,1659895751,5319.691235169994,-965.5384396199952,25147.18067496 2022-08-07,18:09:12.000,219,9581828,-795,0,1659895752,5319.691235169994,-965.5595870100005,25147.1597136 2022-08-07,18:09:13.000,219,9581736,-795,0,1659895753,5319.664289929999,-965.6018817899967,25147.103816640003 2022-08-07,18:09:14.000,219,9581724,-795,0,1659895754,5319.650817309994,-965.6441765700001,25147.103816640003 2022-08-07,18:09:15.000,219,9581766,-795,0,1659895755,5319.610399449994,-965.6653239599982,25147.152726480002 2022-08-07,18:09:16.000,219,9581728,-795,0,1659895756,5319.617135759996,-965.7005696100023,25147.194649200006 2022-08-07,18:09:17.000,219,9581763,845,0,1659895757,5319.536300039996,-965.7217170000004,25147.215610560008 2022-08-07,18:09:18.000,219,9581754,-114,0,1659895758,5319.462200629998,-965.7076187400016,25147.138752239996 2022-08-07,18:09:19.000,219,9581771,-715,0,1659895759,5319.408310149993,-965.6371274400008,25147.222597680004 2022-08-07,18:09:20.000,219,9581777,-795,0,1659895760,5319.280320259997,-965.608930919996,25147.194649200006 2022-08-07,18:09:21.000,219,9581725,-795,0,1659895761,5319.239902399997,-965.5172922299971,25147.11080376 2022-08-07,18:09:22.000,219,9581761,-795,0,1659895762,5319.246638709992,-965.496144839999,25147.13176512 2022-08-07,18:09:23.000,219,9581808,85,0,1659895763,5319.111912509994,-965.5313904899958,25146.929138640007 2022-08-07,18:09:24.000,219,9581793,-795,0,1659895764,5319.192748229994,-965.5172922299971,25147.215610560008 2022-08-07,18:09:25.000,219,9581736,-795,0,1659895765,5319.152330369994,-965.5313904899958,25147.187662079996 2022-08-07,18:09:26.000,219,9581766,-795,0,1659895766,5319.132121439994,-965.5313904899958,25147.173687840004 2022-08-07,18:09:27.000,219,9581726,-555,0,1659895767,5319.111912509994,-965.4679483200016,25147.1597136 2022-08-07,18:09:28.000,219,9581789,-795,0,1659895768,5319.098439889996,-965.4327026699975,25147.103816640003 2022-08-07,18:09:29.000,219,9581812,765,0,1659895769,5319.084967269999,-965.4468009299962,25147.124778000005 2022-08-07,18:09:30.000,219,9581789,965,0,1659895770,5319.132121439994,-965.4820465800003,25147.138752239996 2022-08-07,18:09:31.000,219,9581758,-795,0,1659895771,5319.125385129999,-965.496144839999,25147.047919680008 2022-08-07,18:09:32.000,219,9581769,-795,0,1659895772,5319.219693469997,-965.474997450001,25147.1597136 2022-08-07,18:09:33.000,219,9581747,-795,0,1659895773,5319.192748229994,-965.496144839999,25147.1597136 2022-08-07,18:09:34.000,219,9581749,605,0,1659895774,5319.179275609997,-965.4256535399982,25147.208623439998 2022-08-07,18:09:35.000,219,9581786,-795,0,1659895775,5319.145594059999,-965.369260499996,25147.187662079996 2022-08-07,18:09:36.000,219,9581720,-795,0,1659895776,5319.105176199999,-965.3269657199999,25147.243559040005 2022-08-07,18:09:37.000,219,9581722,-675,0,1659895777,5319.084967269999,-965.3128674600011,25147.201636320002 2022-08-07,18:09:38.000,219,9581757,-795,0,1659895778,5319.031076789994,-965.2917200699958,25147.187662079996 2022-08-07,18:09:39.000,219,9581698,-795,0,1659895779,5318.956977379996,-965.2917200699958,25147.194649200006 2022-08-07,18:09:40.000,219,9581754,765,0,1659895780,5318.936768449996,-965.3481131099979,25147.257533279997 2022-08-07,18:09:41.000,219,9581786,-795,0,1659895781,5318.889614279993,-965.369260499996,25147.292468880005 2022-08-07,18:09:42.000,219,9581714,-795,0,1659895782,5318.815514869995,-965.3199165900005,25147.264520400007 2022-08-07,18:09:43.000,219,9581690,645,0,1659895783,5318.761624389997,-965.2917200699958,25147.222597680004 2022-08-07,18:09:44.000,219,9581794,-795,0,1659895784,5318.687524979992,-965.2776218099971,25147.1597136 2022-08-07,18:09:45.000,219,9581773,-795,0,1659895785,5318.599952949997,-965.2917200699958,25147.1597136 2022-08-07,18:09:46.000,219,9581725,-795,0,1659895786,5318.613425569994,-965.2917200699958,25147.145739360007 2022-08-07,18:09:47.000,219,9581727,-795,0,1659895787,5318.613425569994,-965.2423761600003,25147.11080376 2022-08-07,18:09:48.000,219,9581679,365,0,1659895788,5318.626898189999,-965.2494252899996,25147.145739360007 2022-08-07,18:09:49.000,219,9581751,645,0,1659895789,5318.653843429995,-965.2212287700022,25147.1597136 2022-08-07,18:09:50.000,219,9581755,-635,0,1659895790,5318.687524979992,-965.16483573,25147.1597136 2022-08-07,18:09:51.000,219,9581749,-315,0,1659895791,5318.687524979992,-965.129590079996,25147.194649200006 2022-08-07,18:09:52.000,219,9581724,-354,0,1659895792,5318.667316049992,-965.1366392099953,25147.124778000005 2022-08-07,18:09:53.000,219,9581748,-795,0,1659895793,5318.593216639994,-965.1225409499966,25147.047919680008 2022-08-07,18:09:54.000,219,9581748,-795,0,1659895794,5318.566271399999,-965.0872952999998,25147.075868160005 2022-08-07,18:09:55.000,219,9581748,-795,0,1659895795,5318.559535089997,-965.0872952999998,25147.11779088001 2022-08-07,18:09:56.000,219,9581733,-795,0,1659895796,5318.492171989994,-965.0309022599977,25147.215610560008 2022-08-07,18:09:57.000,219,9581685,-795,0,1659895797,5318.471963059994,-965.016803999999,25147.145739360007 2022-08-07,18:09:58.000,219,9581765,-795,0,1659895798,5318.431545199994,-964.9745092199955,25147.075868160005 2022-08-07,18:09:59.000,219,9581765,445,0,1659895799,5318.438281509996,-964.9181161800007,25147.124778000005 2022-08-07,18:10:00.000,219,9581848,-235,0,1659895800,5318.4248088899985,-964.8758213999972,25147.16670072001 2022-08-07,18:10:01.000,219,9581748,-795,0,1659895801,5318.471963059994,-964.8335266200011,25147.103816640003 2022-08-07,18:10:02.000,219,9581730,1365,0,1659895802,5318.445017819999,-964.7912318399976,25147.13176512 2022-08-07,18:10:03.000,219,9581769,1125,0,1659895803,5318.411336269994,-964.7630353200002,25147.16670072001 2022-08-07,18:10:04.000,219,9581699,-795,0,1659895804,5318.384391029998,-964.7348387999955,25147.16670072001 2022-08-07,18:10:05.000,219,9581721,-795,0,1659895805,5318.296818999996,-964.7136914099974,25147.145739360007 2022-08-07,18:10:06.000,219,9581772,-795,0,1659895806,5318.2766100699955,-964.7207405399968,25147.201636320002 2022-08-07,18:10:07.000,219,9581777,205,0,1659895807,5318.303555309998,-964.6784457600006,25147.138752239996 2022-08-07,18:10:08.000,219,9581814,645,0,1659895808,5318.350709479993,-964.6502492399959,25147.124778000005 2022-08-07,18:10:09.000,219,9581769,-235,0,1659895809,5318.343973169998,-964.6009053300004,25147.033945440002 2022-08-07,18:10:10.000,219,9581783,404,0,1659895810,5318.445017819999,-964.5374631599989,25147.089842399997 2022-08-07,18:10:11.000,219,9581769,-795,0,1659895811,5318.498908299996,-964.5445122899982,25147.152726480002 2022-08-07,18:10:12.000,219,9581776,445,0,1659895812,5318.485435679999,-964.5374631599989,25147.208623439998 2022-08-07,18:10:13.000,219,9581791,-354,0,1659895813,5318.559535089997,-964.5868070700017,25147.1597136 2022-08-07,18:10:14.000,219,9581792,1405,0,1659895814,5318.599952949997,-964.6432001099965,25147.16670072001 2022-08-07,18:10:15.000,219,9581737,-795,0,1659895815,5318.667316049992,-964.6432001099965,25147.187662079996 2022-08-07,18:10:16.000,219,9581789,-795,0,1659895816,5318.674052359995,-964.7136914099974,25147.145739360007 2022-08-07,18:10:17.000,219,9581742,-795,0,1659895817,5318.647107119992,-964.706642279998,25147.16670072001 2022-08-07,18:10:18.000,219,9581739,-795,0,1659895818,5318.667316049992,-964.6713966300013,25147.152726480002 2022-08-07,18:10:19.000,219,9581730,-795,0,1659895819,5318.552798779994,-964.6432001099965,25147.1597136 2022-08-07,18:10:20.000,219,9581759,-155,0,1659895820,5318.566271399999,-964.5515614199976,25147.138752239996 2022-08-07,18:10:21.000,219,9581764,-795,0,1659895821,5318.404599959998,-964.4740209899974,25147.054906800004 2022-08-07,18:10:22.000,219,9581805,-795,0,1659895822,5318.471963059994,-964.3753331699991,25147.173687840004 2022-08-07,18:10:23.000,219,9581766,-795,0,1659895823,5318.458490439996,-964.3471366500016,25147.1597136 2022-08-07,18:10:24.000,219,9581814,-795,0,1659895824,5318.397863649996,-964.2977927399988,25146.99202272 2022-08-07,18:10:25.000,219,9581749,1085,0,1659895825,5318.5191172299965,-964.2977927399988,25147.089842399997 2022-08-07,18:10:26.000,219,9581784,-795,0,1659895826,5318.613425569994,-964.3048418699982,25147.103816640003 2022-08-07,18:10:27.000,219,9581753,924,0,1659895827,5318.647107119992,-964.3471366500016,25147.124778000005 2022-08-07,18:10:28.000,219,9581747,-795,0,1659895828,5318.667316049992,-964.3964805599971,25147.145739360007 2022-08-07,18:10:29.000,219,9581751,924,0,1659895829,5318.640370809997,-964.4176279499952,25147.152726480002 2022-08-07,18:10:30.000,219,9581798,-795,0,1659895830,5318.647107119992,-964.4246770800019,25147.1597136 2022-08-07,18:10:31.000,219,9581727,-795,0,1659895831,5318.640370809997,-964.466971859998,25147.145739360007 2022-08-07,18:10:32.000,219,9581723,-795,0,1659895832,5318.599952949997,-964.4458244699999,25147.11779088001 2022-08-07,18:10:33.000,219,9581725,-795,0,1659895833,5318.599952949997,-964.4528735999993,25147.11779088001 2022-08-07,18:10:34.000,219,9581724,-795,0,1659895834,5318.6336344999945,-964.4528735999993,25147.089842399997 2022-08-07,18:10:35.000,219,9581741,-195,0,1659895835,5318.620161879997,-964.4317262100012,25147.054906800004 2022-08-07,18:10:36.000,219,9581724,-795,0,1659895836,5318.6336344999945,-964.4246770800019,25147.13176512 2022-08-07,18:10:37.000,219,9581748,645,0,1659895837,5318.599952949997,-964.3823822999984,25147.187662079996 2022-08-07,18:10:38.000,219,9581707,-395,0,1659895838,5318.573007709994,-964.3612349100003,25147.222597680004 2022-08-07,18:10:39.000,219,9581765,-795,0,1659895839,5318.546062469999,-964.248448829996,25147.18067496 2022-08-07,18:10:40.000,219,9581792,45,0,1659895840,5318.498908299996,-964.1779575299952,25147.152726480002 2022-08-07,18:10:41.000,219,9581676,605,0,1659895841,5318.505644609999,-964.135662749999,25147.145739360007 2022-08-07,18:10:42.000,219,9581767,-795,0,1659895842,5318.478699369996,-964.1004171000022,25147.11779088001 2022-08-07,18:10:43.000,219,9581804,-595,0,1659895843,5318.478699369996,-964.0510731899994,25147.152726480002 2022-08-07,18:10:44.000,219,9581741,-114,0,1659895844,5318.498908299996,-964.0369749300007,25147.201636320002 2022-08-07,18:10:45.000,219,9581750,-795,0,1659895845,5318.478699369996,-963.9735327599992,25147.194649200006 2022-08-07,18:10:46.000,219,9581766,-795,0,1659895846,5318.471963059994,-963.9594345000005,25147.194649200006 2022-08-07,18:10:47.000,219,9581780,1685,0,1659895847,5318.478699369996,-963.9382871099951,25147.222597680004 2022-08-07,18:10:48.000,219,9581791,-795,0,1659895848,5318.451754129994,-963.895992329999,25147.1597136 2022-08-07,18:10:49.000,219,9581781,-795,0,1659895849,5318.539326159997,-963.9594345000005,25147.16670072001 2022-08-07,18:10:50.000,219,9581694,-795,0,1659895850,5318.559535089997,-964.022876670002,25147.068881039995 2022-08-07,18:10:51.000,219,9581719,-795,0,1659895851,5318.667316049992,-964.0369749300007,25147.16670072001 2022-08-07,18:10:52.000,219,9581680,-595,0,1659895852,5318.768360699993,-964.0792697099969,25147.16670072001 2022-08-07,18:10:53.000,219,9581777,-795,0,1659895853,5318.815514869995,-964.1074662300016,25147.187662079996 2022-08-07,18:10:54.000,219,9581666,-795,0,1659895854,5318.835723799995,-964.1568101399971,25147.1597136 2022-08-07,18:10:55.000,219,9581801,-795,0,1659895855,5318.802042249998,-964.1779575299952,25147.1597136 2022-08-07,18:10:56.000,219,9581751,965,0,1659895856,5318.768360699993,-964.1779575299952,25147.1597136 2022-08-07,18:10:57.000,219,9581735,-555,0,1659895857,5318.700997599997,-964.2202523099986,25147.194649200006 2022-08-07,18:10:58.000,219,9581741,-795,0,1659895858,5318.707733909992,-964.1709083999958,25147.1597136 2022-08-07,18:10:59.000,219,9581738,3405,0,1659895859,5318.707733909992,-964.1074662300016,25147.145739360007 2022-08-07,18:11:00.000,219,9581755,165,0,1659895860,5318.653843429995,-964.0933679699956,25147.173687840004 2022-08-07,18:11:01.000,219,9581704,85,0,1659895861,5318.680788669997,-964.008778409996,25147.236571919995 2022-08-07,18:11:02.000,219,9581724,805,0,1659895862,5318.626898189999,-963.9876310199979,25147.208623439998 2022-08-07,18:11:03.000,219,9581799,-795,0,1659895863,5318.653843429995,-963.9523853700011,25147.25054616 2022-08-07,18:11:04.000,219,9581827,-795,0,1659895864,5318.566271399999,-963.9523853700011,25147.187662079996 2022-08-07,18:11:05.000,219,9581706,-795,0,1659895865,5318.478699369996,-963.9664836299999,25147.11779088001 2022-08-07,18:11:06.000,219,9581731,-795,0,1659895866,5318.471963059994,-963.9876310199979,25147.18067496 2022-08-07,18:11:07.000,219,9581752,-795,0,1659895867,5318.411336269994,-964.0440240600001,25147.11779088001 2022-08-07,18:11:08.000,219,9581782,-235,0,1659895868,5318.3709184099935,-964.0863188399962,25147.068881039995 2022-08-07,18:11:09.000,219,9581745,-515,0,1659895869,5318.5191172299965,-964.114515360001,25147.194649200006 2022-08-07,18:11:10.000,219,9581733,-795,0,1659895870,5318.505644609999,-964.1779575299952,25147.173687840004 2022-08-07,18:11:11.000,219,9581728,-795,0,1659895871,5318.478699369996,-964.1850066600018,25147.18067496 2022-08-07,18:11:12.000,219,9581694,-795,0,1659895872,5318.451754129994,-964.1779575299952,25147.145739360007 2022-08-07,18:11:13.000,219,9581780,-795,0,1659895873,5318.391127339994,-964.1709083999958,25147.103816640003 2022-08-07,18:11:14.000,219,9581693,-515,0,1659895874,5318.411336269994,-964.0722205799975,25147.18067496 2022-08-07,18:11:15.000,219,9581753,-795,0,1659895875,5318.397863649996,-964.0722205799975,25147.138752239996 2022-08-07,18:11:16.000,219,9581733,-795,0,1659895876,5318.377654719996,-964.008778409996,25147.11779088001 2022-08-07,18:11:17.000,219,9581765,-795,0,1659895877,5318.465226749999,-963.9735327599992,25147.18067496 2022-08-07,18:11:18.000,219,9581769,-795,0,1659895878,5318.384391029998,-964.0158275399954,25147.06189392 2022-08-07,18:11:19.000,219,9581776,-795,0,1659895879,5318.498908299996,-963.9453362400018,25147.215610560008 2022-08-07,18:11:20.000,219,9581841,404,0,1659895880,5318.478699369996,-963.9312379799958,25147.208623439998 2022-08-07,18:11:21.000,219,9581740,-795,0,1659895881,5318.485435679999,-963.9100905899977,25147.173687840004 2022-08-07,18:11:22.000,219,9581728,-755,0,1659895882,5318.391127339994,-963.8889431999996,25147.16670072001 2022-08-07,18:11:23.000,219,9581794,-114,0,1659895883,5318.317027929996,-963.8677958100016,25147.13176512 2022-08-07,18:11:24.000,219,9581666,-795,0,1659895884,5318.303555309998,-963.8395992899968,25147.173687840004 2022-08-07,18:11:25.000,219,9581749,-795,0,1659895885,5318.1284112499925,-963.8114027699994,25147.2295848 2022-08-07,18:11:26.000,219,9581725,-795,0,1659895886,5318.114938629995,-963.8255010299981,25147.18067496 2022-08-07,18:11:27.000,219,9581824,-795,0,1659895887,5318.121674939997,-963.8325501599975,25147.1597136 2022-08-07,18:11:28.000,219,9581715,-795,0,1659895888,5318.087993389992,-963.8325501599975,25147.11080376 2022-08-07,18:11:29.000,219,9581765,924,0,1659895889,5318.108202319992,-963.8889431999996,25147.124778000005 2022-08-07,18:11:30.000,219,9581770,165,0,1659895890,5318.108202319992,-963.9100905899977,25147.096829520007 2022-08-07,18:11:31.000,219,9581709,-795,0,1659895891,5318.101466009997,-963.9382871099951,25147.13176512 2022-08-07,18:11:32.000,219,9581770,365,0,1659895892,5318.175565419995,-963.9805818899986,25147.06189392 2022-08-07,18:11:33.000,219,9581731,-795,0,1659895893,5318.209246969993,-963.9876310199979,25147.06189392 2022-08-07,18:11:34.000,219,9581777,-795,0,1659895894,5318.256401139995,-963.9946801499973,25147.08285528 2022-08-07,18:11:35.000,219,9581739,1005,0,1659895895,5318.283346379998,-963.9523853700011,25147.096829520007 2022-08-07,18:11:36.000,219,9581821,-795,0,1659895896,5318.303555309998,-963.9171397199971,25147.047919680008 2022-08-07,18:11:37.000,219,9581743,1445,0,1659895897,5318.290082689993,-963.8536975499956,25147.103816640003 2022-08-07,18:11:38.000,219,9581793,965,0,1659895898,5318.343973169998,-963.8184518999988,25147.096829520007 2022-08-07,18:11:39.000,219,9581749,-795,0,1659895899,5318.377654719996,-963.783206250002,25147.08285528 2022-08-07,18:11:40.000,219,9581771,805,0,1659895900,5318.431545199994,-963.7338623399992,25147.124778000005 2022-08-07,18:11:41.000,219,9581769,1165,0,1659895901,5318.438281509996,-963.7550097299973,25147.152726480002 2022-08-07,18:11:42.000,219,9581757,-795,0,1659895902,5318.431545199994,-963.80435364,25147.18067496 2022-08-07,18:11:43.000,219,9581735,-434,0,1659895903,5318.404599959998,-963.8677958100016,25147.1597136 2022-08-07,18:11:44.000,219,9581772,-795,0,1659895904,5318.364182099998,-963.9030414599983,25147.13176512 2022-08-07,18:11:45.000,219,9581727,-795,0,1659895905,5318.337236859996,-963.9876310199979,25147.124778000005 2022-08-07,18:11:46.000,219,9581678,-675,0,1659895906,5318.2766100699955,-964.0369749300007,25147.124778000005 2022-08-07,18:11:47.000,219,9581860,-795,0,1659895907,5318.108202319992,-964.0158275399954,25147.005996960004 2022-08-07,18:11:48.000,219,9581687,205,0,1659895908,5318.168829109993,-964.0158275399954,25147.138752239996 2022-08-07,18:11:49.000,219,9581714,-795,0,1659895909,5318.108202319992,-963.9523853700011,25147.187662079996 2022-08-07,18:11:50.000,219,9581762,-795,0,1659895910,5318.114938629995,-963.8748449400009,25147.103816640003 2022-08-07,18:11:51.000,219,9581806,-795,0,1659895911,5318.108202319992,-963.8114027699994,25147.138752239996 2022-08-07,18:11:52.000,219,9581860,-795,0,1659895912,5318.141883869997,-963.7338623399992,25147.103816640003 2022-08-07,18:11:53.000,219,9581670,1085,0,1659895913,5318.263137449998,-963.677469299997,25147.054906800004 2022-08-07,18:11:54.000,219,9581739,-795,0,1659895914,5318.310291619993,-963.6704201699977,25147.11779088001 2022-08-07,18:11:55.000,219,9581737,-795,0,1659895915,5318.377654719996,-963.6492727799996,25147.11080376 2022-08-07,18:11:56.000,219,9581781,-795,0,1659895916,5318.418072579996,-963.677469299997,25147.075868160005 2022-08-07,18:11:57.000,219,9581743,-635,0,1659895917,5318.471963059994,-963.6986166899951,25147.18067496 2022-08-07,18:11:58.000,219,9581755,1045,0,1659895918,5318.465226749999,-963.7620588599966,25147.13176512 2022-08-07,18:11:59.000,219,9581647,-595,0,1659895919,5318.465226749999,-963.8325501599975,25147.138752239996 2022-08-07,18:12:00.000,219,9581714,-795,0,1659895920,5318.391127339994,-963.8748449400009,25147.18067496 2022-08-07,18:12:01.000,219,9581686,-795,0,1659895921,5318.350709479993,-963.9312379799958,25147.13176512 2022-08-07,18:12:02.000,219,9581786,-795,0,1659895922,5318.330500549993,-963.9946801499973,25147.138752239996 2022-08-07,18:12:03.000,219,9581786,-795,0,1659895923,5318.2766100699955,-964.008778409996,25147.145739360007 2022-08-07,18:12:04.000,219,9581783,-795,0,1659895924,5318.2766100699955,-963.9664836299999,25147.201636320002 2022-08-07,18:12:05.000,219,9581768,805,0,1659895925,5318.2766100699955,-963.9312379799958,25147.2295848 2022-08-07,18:12:06.000,219,9581717,605,0,1659895926,5318.229455899993,-963.8748449400009,25147.138752239996 2022-08-07,18:12:07.000,219,9581755,124,0,1659895927,5318.2766100699955,-963.7973045100007,25147.173687840004 2022-08-07,18:12:08.000,219,9581772,-795,0,1659895928,5318.263137449998,-963.7550097299973,25147.1597136 2022-08-07,18:12:09.000,219,9581744,725,0,1659895929,5318.229455899993,-963.7197640800005,25147.187662079996 2022-08-07,18:12:10.000,219,9581751,-795,0,1659895930,5318.2766100699955,-963.7127149500011,25147.18067496 2022-08-07,18:12:11.000,219,9581718,-795,0,1659895931,5318.310291619993,-963.7197640800005,25147.16670072001 2022-08-07,18:12:12.000,219,9581772,1485,0,1659895932,5318.364182099998,-963.7338623399992,25147.25054616 2022-08-07,18:12:13.000,219,9581792,-114,0,1659895933,5318.357445789996,-963.7479605999979,25147.222597680004 2022-08-07,18:12:14.000,219,9581719,1085,0,1659895934,5318.404599959998,-963.7761571199953,25147.257533279997 2022-08-07,18:12:15.000,219,9581773,-195,0,1659895935,5318.4248088899985,-963.8325501599975,25147.264520400007 2022-08-07,18:12:16.000,219,9581677,-315,0,1659895936,5318.451754129994,-963.8255010299981,25147.25054616 2022-08-07,18:12:17.000,219,9581795,-795,0,1659895937,5318.471963059994,-963.7902553800013,25147.201636320002 2022-08-07,18:12:18.000,219,9581786,445,0,1659895938,5318.451754129994,-963.8184518999988,25147.222597680004 2022-08-07,18:12:19.000,219,9581679,645,0,1659895939,5318.445017819999,-963.8325501599975,25147.313430240007 2022-08-07,18:12:20.000,219,9581769,445,0,1659895940,5318.505644609999,-963.8255010299981,25147.299456 2022-08-07,18:12:21.000,219,9581725,-795,0,1659895941,5318.559535089997,-963.9030414599983,25147.33439160001 2022-08-07,18:12:22.000,219,9581788,285,0,1659895942,5318.579744019997,-963.9241888499964,25147.390288560004 2022-08-07,18:12:23.000,219,9581734,-795,0,1659895943,5318.606689259999,-963.9594345000005,25147.28548176001 2022-08-07,18:12:24.000,219,9581756,685,0,1659895944,5318.586480329999,-964.0510731899994,25147.341378720004 2022-08-07,18:12:25.000,219,9581784,-795,0,1659895945,5318.573007709994,-964.1004171000022,25147.2295848 2022-08-07,18:12:26.000,219,9581807,-795,0,1659895946,5318.505644609999,-964.0722205799975,25147.411249920006 2022-08-07,18:12:27.000,219,9581745,-795,0,1659895947,5318.445017819999,-964.0510731899994,25147.341378720004 2022-08-07,18:12:28.000,219,9581730,-795,0,1659895948,5318.525853539999,-964.0581223199988,25147.33439160001 2022-08-07,18:12:29.000,219,9581731,-795,0,1659895949,5318.505644609999,-964.0440240600001,25147.34836584 2022-08-07,18:12:30.000,219,9581729,45,0,1659895950,5318.498908299996,-964.0017292799967,25147.383301440008 2022-08-07,18:12:31.000,219,9581752,1245,0,1659895951,5318.512380919994,-963.9735327599992,25147.390288560004 2022-08-07,18:12:32.000,219,9581749,-795,0,1659895952,5318.5191172299965,-963.9523853700011,25147.320417360002 2022-08-07,18:12:33.000,219,9581711,-795,0,1659895953,5318.5191172299965,-963.8818940700003,25147.299456 2022-08-07,18:12:34.000,219,9581760,805,0,1659895954,5318.512380919994,-963.8818940700003,25147.320417360002 2022-08-07,18:12:35.000,219,9581791,765,0,1659895955,5318.451754129994,-963.8536975499956,25147.313430240007 2022-08-07,18:12:36.000,219,9581724,-795,0,1659895956,5318.485435679999,-963.8466484199962,25147.383301440008 2022-08-07,18:12:37.000,219,9581689,-795,0,1659895957,5318.438281509996,-963.8395992899968,25147.34836584 2022-08-07,18:12:38.000,219,9581774,-795,0,1659895958,5318.411336269994,-963.8889431999996,25147.404262799995 2022-08-07,18:12:39.000,219,9581755,-795,0,1659895959,5318.418072579996,-963.9100905899977,25147.41823704 2022-08-07,18:12:40.000,219,9581761,-795,0,1659895960,5318.391127339994,-963.9453362400018,25147.390288560004 2022-08-07,18:12:41.000,219,9581778,-795,0,1659895961,5318.397863649996,-963.9876310199979,25147.33439160001 2022-08-07,18:12:42.000,219,9581685,-795,0,1659895962,5318.3709184099935,-964.0299258000014,25147.41823704 2022-08-07,18:12:43.000,219,9581761,-795,0,1659895963,5318.337236859996,-964.0369749300007,25147.33439160001 2022-08-07,18:12:44.000,219,9581737,-795,0,1659895964,5318.283346379998,-964.0722205799975,25147.383301440008 2022-08-07,18:12:45.000,219,9581729,-795,0,1659895965,5318.391127339994,-964.0510731899994,25147.460159760005 2022-08-07,18:12:46.000,219,9581715,885,0,1659895966,5318.431545199994,-964.0581223199988,25147.46714688 2022-08-07,18:12:47.000,219,9581730,-795,0,1659895967,5318.451754129994,-964.0299258000014,25147.481121120007 2022-08-07,18:12:48.000,219,9581757,-795,0,1659895968,5318.465226749999,-964.0299258000014,25147.460159760005 2022-08-07,18:12:49.000,219,9581761,-795,0,1659895969,5318.485435679999,-963.9805818899986,25147.425224159997 2022-08-07,18:12:50.000,219,9581748,-795,0,1659895970,5318.458490439996,-963.9876310199979,25147.46714688 2022-08-07,18:12:51.000,219,9581732,525,0,1659895971,5318.445017819999,-964.0017292799967,25147.474133999996 2022-08-07,18:12:52.000,219,9581793,485,0,1659895972,5318.411336269994,-964.0158275399954,25147.544005199998 2022-08-07,18:12:53.000,219,9581797,-515,0,1659895973,5318.357445789996,-964.0651714499982,25147.530030960006 2022-08-07,18:12:54.000,219,9581740,725,0,1659895974,5318.330500549993,-964.1215644900003,25147.599902160007 2022-08-07,18:12:55.000,219,9581721,-795,0,1659895975,5318.310291619993,-964.135662749999,25147.49509536 2022-08-07,18:12:56.000,219,9581729,-795,0,1659895976,5318.269873759993,-964.135662749999,25147.571953679995 2022-08-07,18:12:57.000,219,9581748,-795,0,1659895977,5318.283346379998,-964.1074662300016,25147.571953679995 2022-08-07,18:12:58.000,219,9581717,-235,0,1659895978,5318.323764239998,-964.1497610099977,25147.56496656 2022-08-07,18:12:59.000,219,9581709,765,0,1659895979,5318.350709479993,-964.1568101399971,25147.544005199998 2022-08-07,18:13:00.000,219,9581728,805,0,1659895980,5318.404599959998,-964.2413996999967,25147.592915039997 2022-08-07,18:13:01.000,219,9581747,-795,0,1659895981,5318.438281509996,-964.2766453500008,25147.627850640005 2022-08-07,18:13:02.000,219,9581739,-795,0,1659895982,5318.458490439996,-964.3753331699991,25147.648812000007 2022-08-07,18:13:03.000,219,9581707,-795,0,1659895983,5318.411336269994,-964.4458244699999,25147.648812000007 2022-08-07,18:13:04.000,219,9581766,-795,0,1659895984,5318.384391029998,-964.4810701199967,25147.599902160007 2022-08-07,18:13:05.000,219,9581706,685,0,1659895985,5318.337236859996,-964.5233649000002,25147.571953679995 2022-08-07,18:13:06.000,219,9581767,-795,0,1659895986,5318.290082689993,-964.5515614199976,25147.571953679995 2022-08-07,18:13:07.000,219,9581760,-795,0,1659895987,5318.195774349995,-964.593856200001,25147.550992320008 2022-08-07,18:13:08.000,219,9581712,-795,0,1659895988,5318.202510659998,-964.593856200001,25147.599902160007 2022-08-07,18:13:09.000,219,9581754,-795,0,1659895989,5318.189038039993,-964.593856200001,25147.641824879996 2022-08-07,18:13:10.000,219,9581757,-795,0,1659895990,5318.141883869997,-964.6291018499978,25147.62086352001 2022-08-07,18:13:11.000,219,9581752,-635,0,1659895991,5318.135147559995,-964.6572983699953,25147.648812000007 2022-08-07,18:13:12.000,219,9581723,1165,0,1659895992,5318.081257079997,-964.6502492399959,25147.648812000007 2022-08-07,18:13:13.000,219,9581681,-795,0,1659895993,5318.108202319992,-964.7207405399968,25147.63483776 2022-08-07,18:13:14.000,219,9581789,-795,0,1659895994,5318.141883869997,-964.7630353200002,25147.6138764 2022-08-07,18:13:15.000,219,9581695,-795,0,1659895995,5318.182301729998,-964.8123792299957,25147.676760480004 2022-08-07,18:13:16.000,219,9581696,-74,0,1659895996,5318.215983279995,-964.8405757500004,25147.592915039997 2022-08-07,18:13:17.000,219,9581743,965,0,1659895997,5318.2766100699955,-964.8617231399985,25147.676760480004 2022-08-07,18:13:18.000,219,9581712,685,0,1659895998,5318.323764239998,-964.8969687899953,25147.697721840006 2022-08-07,18:13:19.000,219,9581735,-235,0,1659895999,5318.283346379998,-964.9674600899962,25147.697721840006 2022-08-07,18:13:20.000,219,9581820,765,0,1659896000,5318.263137449998,-965.0309022599977,25147.648812000007 2022-08-07,18:13:21.000,219,9581794,-114,0,1659896001,5318.269873759993,-965.0731970400011,25147.655799120002 2022-08-07,18:13:22.000,219,9581742,-434,0,1659896002,5318.263137449998,-965.1789339899988,25147.648812000007 2022-08-07,18:13:23.000,219,9581741,-795,0,1659896003,5318.222719589998,-965.2635235499984,25147.697721840006 2022-08-07,18:13:24.000,219,9581704,-795,0,1659896004,5318.209246969993,-965.3622113699967,25147.760605919997 2022-08-07,18:13:25.000,219,9581716,924,0,1659896005,5318.249664829993,-965.4679483200016,25147.697721840006 2022-08-07,18:13:26.000,219,9581735,-795,0,1659896006,5318.209246969993,-965.5595870100005,25147.718683200008 2022-08-07,18:13:27.000,219,9581768,-795,0,1659896007,5318.135147559995,-965.623029180002,25147.6138764 2022-08-07,18:13:28.000,219,9581788,-795,0,1659896008,5318.087993389992,-965.6935204799956,25147.488108240002 2022-08-07,18:13:29.000,219,9581712,-795,0,1659896009,5318.189038039993,-965.7358152599991,25147.58592792 2022-08-07,18:13:30.000,219,9581710,-795,0,1659896010,5318.108202319992,-965.7992574300006,25147.578940800006 2022-08-07,18:13:31.000,219,9581737,-795,0,1659896011,5318.114938629995,-965.8486013399961,25147.6138764 2022-08-07,18:13:32.000,219,9581793,-795,0,1659896012,5318.074520769995,-965.919092639997,25147.66278624 2022-08-07,18:13:33.000,219,9581697,-795,0,1659896013,5318.094729699995,-965.9895839399978,25147.655799120002 2022-08-07,18:13:34.000,219,9581819,245,0,1659896014,5318.087993389992,-966.0741734999974,25147.648812000007 2022-08-07,18:13:35.000,219,9581705,-795,0,1659896015,5318.074520769995,-966.1164682800008,25147.606889280003 2022-08-07,18:13:36.000,219,9581768,-795,0,1659896016,5318.061048149997,-966.1658121899964,25147.550992320008 2022-08-07,18:13:37.000,219,9581742,-795,0,1659896017,5318.074520769995,-966.2433526199966,25147.557979440004 2022-08-07,18:13:38.000,219,9581769,-795,0,1659896018,5318.094729699995,-966.2856474,25147.509069600004 2022-08-07,18:13:39.000,219,9581809,565,0,1659896019,5318.061048149997,-966.3349913099955,25147.51605672 2022-08-07,18:13:40.000,219,9581778,-795,0,1659896020,5318.054311839995,-966.3702369599996,25147.58592792 2022-08-07,18:13:41.000,219,9581694,525,0,1659896021,5317.946530879999,-966.4477773899998,25147.544005199998 2022-08-07,18:13:42.000,219,9581734,-795,0,1659896022,5317.9195856399965,-966.490072169996,25147.550992320008 2022-08-07,18:13:43.000,219,9581761,-795,0,1659896023,5317.899376709996,-966.4618756499985,25147.488108240002 2022-08-07,18:13:44.000,219,9581817,605,0,1659896024,5317.757914199996,-966.5182686900007,25147.41823704 2022-08-07,18:13:45.000,219,9581747,-795,0,1659896025,5317.865695159999,-966.490072169996,25147.46714688 2022-08-07,18:13:46.000,219,9581770,-515,0,1659896026,5317.852222539994,-966.5182686900007,25147.383301440008 2022-08-07,18:13:47.000,219,9581753,-795,0,1659896027,5317.912849329994,-966.5182686900007,25147.425224159997 2022-08-07,18:13:48.000,219,9581757,885,0,1659896028,5317.899376709996,-966.5605634699969,25147.390288560004 2022-08-07,18:13:49.000,219,9581769,1405,0,1659896029,5317.933058259994,-966.5817108600022,25147.383301440008 2022-08-07,18:13:50.000,219,9581740,1765,0,1659896030,5317.966739809999,-966.5887599900016,25147.41823704 2022-08-07,18:13:51.000,219,9581725,-795,0,1659896031,5317.9195856399965,-966.6099073799996,25147.46714688 2022-08-07,18:13:52.000,219,9581791,-795,0,1659896032,5317.912849329994,-966.5817108600022,25147.376314319998 2022-08-07,18:13:53.000,219,9581719,-795,0,1659896033,5317.879167779996,-966.616956509999,25147.383301440008 2022-08-07,18:13:54.000,219,9581749,-795,0,1659896034,5317.852222539994,-966.6099073799996,25147.376314319998 2022-08-07,18:13:55.000,219,9581767,-274,0,1659896035,5317.892640399994,-966.5958091200009,25147.306443119996 2022-08-07,18:13:56.000,219,9581758,-795,0,1659896036,5317.906113019999,-966.5746617299956,25147.376314319998 2022-08-07,18:13:57.000,219,9581749,-795,0,1659896037,5317.912849329994,-966.5605634699969,25147.34836584 2022-08-07,18:13:58.000,219,9581724,-795,0,1659896038,5317.892640399994,-966.4548265199992,25147.264520400007 2022-08-07,18:13:59.000,219,9581725,-795,0,1659896039,5317.980212429997,-966.4125317399958,25147.34836584 2022-08-07,18:14:00.000,219,9581790,-795,0,1659896040,5317.980212429997,-966.4054826099964,25147.27849464 2022-08-07,18:14:01.000,219,9581758,525,0,1659896041,5318.067784459992,-966.398433479997,25147.264520400007 2022-08-07,18:14:02.000,219,9581748,-155,0,1659896042,5318.135147559995,-966.3843352199983,25147.236571919995 2022-08-07,18:14:03.000,219,9581783,-795,0,1659896043,5318.215983279995,-966.377286089999,25147.257533279997 2022-08-07,18:14:04.000,219,9581865,404,0,1659896044,5318.263137449998,-966.3490895700015,25147.299456 2022-08-07,18:14:05.000,219,9581814,1125,0,1659896045,5318.283346379998,-966.3279421799962,25147.33439160001 2022-08-07,18:14:06.000,219,9581705,-795,0,1659896046,5318.263137449998,-966.3067947899981,25147.32740448 2022-08-07,18:14:07.000,219,9581742,1125,0,1659896047,5318.215983279995,-966.2574508799953,25147.222597680004 2022-08-07,18:14:08.000,219,9581768,485,0,1659896048,5318.242928519998,-966.1658121899964,25147.34836584 2022-08-07,18:14:09.000,219,9581737,485,0,1659896049,5318.242928519998,-966.1023700200021,25147.320417360002 2022-08-07,18:14:10.000,219,9581769,-595,0,1659896050,5318.256401139995,-966.067124369998,25147.362340080006 2022-08-07,18:14:11.000,219,9581780,605,0,1659896051,5318.303555309998,-965.9754856799991,25147.257533279997 2022-08-07,18:14:12.000,219,9581796,-795,0,1659896052,5318.323764239998,-965.954338290001,25147.362340080006 2022-08-07,18:14:13.000,219,9581714,404,0,1659896053,5318.330500549993,-965.954338290001,25147.362340080006 2022-08-07,18:14:14.000,219,9581754,-795,0,1659896054,5318.357445789996,-965.919092639997,25147.355352959996 2022-08-07,18:14:15.000,219,9581765,-795,0,1659896055,5318.364182099998,-965.9331908999957,25147.313430240007 2022-08-07,18:14:16.000,219,9581803,-795,0,1659896056,5318.296818999996,-965.9402400300023,25147.208623439998 2022-08-07,18:14:17.000,219,9581745,-795,0,1659896057,5318.3709184099935,-965.919092639997,25147.320417360002 2022-08-07,18:14:18.000,219,9581770,-795,0,1659896058,5318.391127339994,-965.9261417699963,25147.25054616 2022-08-07,18:14:19.000,219,9581758,-795,0,1659896059,5318.431545199994,-965.9472891600017,25147.28548176001 2022-08-07,18:14:20.000,219,9581753,765,0,1659896060,5318.498908299996,-965.919092639997,25147.355352959996 2022-08-07,18:14:21.000,219,9581725,-795,0,1659896061,5318.485435679999,-965.8979452499989,25147.32740448 2022-08-07,18:14:22.000,219,9581724,-795,0,1659896062,5318.431545199994,-965.8345030799974,25147.313430240007 2022-08-07,18:14:23.000,219,9581657,-795,0,1659896063,5318.552798779994,-965.827453949998,25147.432211280007 2022-08-07,18:14:24.000,219,9581771,445,0,1659896064,5318.552798779994,-965.7922083000012,25147.404262799995 2022-08-07,18:14:25.000,219,9581774,924,0,1659896065,5318.599952949997,-965.7640117799965,25147.432211280007 2022-08-07,18:14:26.000,219,9581760,-195,0,1659896066,5318.599952949997,-965.7005696100023,25147.390288560004 2022-08-07,18:14:27.000,219,9581780,805,0,1659896067,5318.647107119992,-965.6723730899976,25147.404262799995 2022-08-07,18:14:28.000,219,9581800,885,0,1659896068,5318.653843429995,-965.6159800499954,25147.474133999996 2022-08-07,18:14:29.000,219,9581798,1045,0,1659896069,5318.559535089997,-965.5313904899958,25147.404262799995 2022-08-07,18:14:30.000,219,9581779,-795,0,1659896070,5318.674052359995,-965.5736852699993,25147.49509536 2022-08-07,18:14:31.000,219,9581794,-795,0,1659896071,5318.660579739997,-965.5454887500018,25147.509069600004 2022-08-07,18:14:32.000,219,9581734,-795,0,1659896072,5318.674052359995,-965.5736852699993,25147.46714688 2022-08-07,18:14:33.000,219,9581783,-795,0,1659896073,5318.620161879997,-965.608930919996,25147.51605672 2022-08-07,18:14:34.000,219,9581758,-795,0,1659896074,5318.613425569994,-965.6864713499963,25147.530030960006 2022-08-07,18:14:35.000,219,9581834,1125,0,1659896075,5318.566271399999,-965.7499135199978,25147.509069600004 2022-08-07,18:14:36.000,219,9581804,-795,0,1659896076,5318.599952949997,-965.7992574300006,25147.578940800006 2022-08-07,18:14:37.000,219,9581718,-795,0,1659896077,5318.606689259999,-965.8345030799974,25147.592915039997 2022-08-07,18:14:38.000,219,9581670,1005,0,1659896078,5318.620161879997,-965.8908961199995,25147.58592792 2022-08-07,18:14:39.000,219,9581732,-155,0,1659896079,5318.667316049992,-965.8979452499989,25147.62086352001 2022-08-07,18:14:40.000,219,9581739,1165,0,1659896080,5318.660579739997,-965.9120435099976,25147.58592792 2022-08-07,18:14:41.000,219,9581683,-795,0,1659896081,5318.768360699993,-965.919092639997,25147.6138764 2022-08-07,18:14:42.000,219,9581751,-795,0,1659896082,5318.849196419993,-965.9472891600017,25147.66278624 2022-08-07,18:14:43.000,219,9581741,-795,0,1659896083,5318.869405349993,-965.9684365499998,25147.648812000007 2022-08-07,18:14:44.000,219,9581747,165,0,1659896084,5318.916559519996,-965.9613874200004,25147.697721840006 2022-08-07,18:14:45.000,219,9581790,-795,0,1659896085,5318.950241069993,-966.0036821999965,25147.7536188 2022-08-07,18:14:46.000,219,9581679,-395,0,1659896086,5318.909823209993,-966.0600752399987,25147.725670320004 2022-08-07,18:14:47.000,219,9581726,-795,0,1659896087,5318.903086899998,-966.067124369998,25147.767593040007 2022-08-07,18:14:48.000,219,9581770,-315,0,1659896088,5318.849196419993,-966.1094191500015,25147.739644559995 2022-08-07,18:14:49.000,219,9581734,-795,0,1659896089,5318.754888079995,-966.1376156699989,25147.66278624 2022-08-07,18:14:50.000,219,9581726,725,0,1659896090,5318.815514869995,-966.1164682800008,25147.739644559995 2022-08-07,18:14:51.000,219,9581731,1125,0,1659896091,5318.822251179998,-966.1235174100002,25147.711696079998 2022-08-07,18:14:52.000,219,9581753,-715,0,1659896092,5318.903086899998,-966.1023700200021,25147.809515759996 2022-08-07,18:14:53.000,219,9581742,1085,0,1659896093,5318.896350589996,-966.0741734999974,25147.795541520005 2022-08-07,18:14:54.000,219,9581753,-475,0,1659896094,5318.8761416599955,-966.1305665399996,25147.78156728 2022-08-07,18:14:55.000,219,9581712,-235,0,1659896095,5318.8761416599955,-966.1235174100002,25147.774580160003 2022-08-07,18:14:56.000,219,9581790,404,0,1659896096,5318.862669039998,-966.1164682800008,25147.80252864 2022-08-07,18:14:57.000,219,9581720,-795,0,1659896097,5318.842460109998,-966.158763059997,25147.7536188 2022-08-07,18:14:58.000,219,9581760,-795,0,1659896098,5318.869405349993,-966.1940087100011,25147.746631680006 2022-08-07,18:14:59.000,219,9581754,-795,0,1659896099,5318.828987489993,-966.2433526199966,25147.690734719996 2022-08-07,18:15:00.000,219,9581805,1005,0,1659896100,5318.963713689998,-966.3138439199975,25147.83746424001 2022-08-07,18:15:01.000,219,9581779,445,0,1659896101,5319.017604169996,-966.3208930499968,25147.893361200004 2022-08-07,18:15:02.000,219,9581766,-795,0,1659896102,5319.071494649994,-966.3631878300002,25147.886374080008 2022-08-07,18:15:03.000,219,9581689,-595,0,1659896103,5319.071494649994,-966.3420404400022,25147.78156728 2022-08-07,18:15:04.000,219,9581768,245,0,1659896104,5319.105176199999,-966.3490895700015,25147.83047712 2022-08-07,18:15:05.000,219,9581779,-795,0,1659896105,5319.064758339999,-966.2997456599987,25147.865412720006 2022-08-07,18:15:06.000,219,9581746,-795,0,1659896106,5319.017604169996,-966.3138439199975,25147.83746424001 2022-08-07,18:15:07.000,219,9581793,-795,0,1659896107,5318.997395239996,-966.3702369599996,25147.809515759996 2022-08-07,18:15:08.000,219,9581705,285,0,1659896108,5319.010867859994,-966.377286089999,25147.90034832 2022-08-07,18:15:09.000,219,9581688,725,0,1659896109,5318.956977379996,-966.4336791300011,25147.823490000002 2022-08-07,18:15:10.000,219,9581719,-795,0,1659896110,5318.9906589299935,-966.4689247799979,25147.90034832 2022-08-07,18:15:11.000,219,9581757,-795,0,1659896111,5318.983922619998,-966.4830230399966,25147.914322560006 2022-08-07,18:15:12.000,219,9581791,-795,0,1659896112,5319.010867859994,-966.4971212999953,25147.928296799997 2022-08-07,18:15:13.000,219,9581759,924,0,1659896113,5319.031076789994,-966.4971212999953,25147.907335439995 2022-08-07,18:15:14.000,219,9581714,-195,0,1659896114,5319.098439889996,-966.5182686900007,25147.879386959998 2022-08-07,18:15:15.000,219,9581711,565,0,1659896115,5319.172539299994,-966.5394160799988,25147.942271040003 2022-08-07,18:15:16.000,219,9581733,-795,0,1659896116,5319.246638709992,-966.5394160799988,25147.984193760007 2022-08-07,18:15:17.000,219,9581719,-795,0,1659896117,5319.293792879995,-966.5535143399975,25147.97021952 2022-08-07,18:15:18.000,219,9581767,805,0,1659896118,5319.327474429992,-966.5746617299956,25147.991180880003 2022-08-07,18:15:19.000,219,9581775,-795,0,1659896119,5319.367892289993,-966.5746617299956,25148.00515512001 2022-08-07,18:15:20.000,219,9581758,-795,0,1659896120,5319.3813649099975,-966.5746617299956,25148.047077839998 2022-08-07,18:15:21.000,219,9581727,685,0,1659896121,5319.388101219993,-966.5817108600022,25147.963232400005 2022-08-07,18:15:22.000,219,9581772,-795,0,1659896122,5319.334210739995,-966.6099073799996,25148.00515512001 2022-08-07,18:15:23.000,219,9581702,-795,0,1659896123,5319.3476833599925,-966.5887599900016,25147.998168 2022-08-07,18:15:24.000,219,9581816,685,0,1659896124,5319.334210739995,-966.5887599900016,25148.075026319995 2022-08-07,18:15:25.000,219,9581773,-795,0,1659896125,5319.354419669995,-966.5676125999962,25148.082013440006 2022-08-07,18:15:26.000,219,9581751,-795,0,1659896126,5319.367892289993,-966.5464652099981,25148.082013440006 2022-08-07,18:15:27.000,219,9581782,885,0,1659896127,5319.334210739995,-966.52531782,25148.075026319995 2022-08-07,18:15:28.000,219,9581761,525,0,1659896128,5319.367892289993,-966.5182686900007,25148.08900056 2022-08-07,18:15:29.000,219,9581721,-795,0,1659896129,5319.428519079993,-966.5112195600013,25148.012142240004 2022-08-07,18:15:30.000,219,9581803,-795,0,1659896130,5319.374628599995,-966.4336791300011,25148.026116479996 2022-08-07,18:15:31.000,219,9581747,-795,0,1659896131,5319.462200629998,-966.4266300000018,25148.109961920003 2022-08-07,18:15:32.000,219,9581757,1205,0,1659896132,5319.509354799993,-966.4125317399958,25148.179833120004 2022-08-07,18:15:33.000,219,9581756,-795,0,1659896133,5319.468936939993,-966.398433479997,25148.214768719998 2022-08-07,18:15:34.000,219,9581737,3045,0,1659896134,5319.428519079993,-966.4266300000018,25148.17284600001 2022-08-07,18:15:35.000,219,9581713,-795,0,1659896135,5319.300529189997,-966.4195808699951,25148.214768719998 2022-08-07,18:15:36.000,219,9581738,-155,0,1659896136,5319.219693469997,-966.4407282600005,25148.18682024 2022-08-07,18:15:37.000,219,9581791,485,0,1659896137,5319.179275609997,-966.4477773899998,25148.200794480006 2022-08-07,18:15:38.000,219,9581746,-795,0,1659896138,5319.132121439994,-966.4618756499985,25148.249704320006 2022-08-07,18:15:39.000,219,9581664,685,0,1659896139,5319.058022029996,-966.52531782,25148.228742960004 2022-08-07,18:15:40.000,219,9581687,-795,0,1659896140,5319.010867859994,-966.5112195600013,25148.1379104 2022-08-07,18:15:41.000,219,9581740,-795,0,1659896141,5318.977186309996,-966.5112195600013,25148.16585888 2022-08-07,18:15:42.000,219,9581728,765,0,1659896142,5319.064758339999,-966.490072169996,25148.29162704001 2022-08-07,18:15:43.000,219,9581777,-74,0,1659896143,5319.051285719994,-966.504170430002,25148.242717199995 2022-08-07,18:15:44.000,219,9581766,-795,0,1659896144,5318.936768449996,-966.4759739099973,25148.144897519996 2022-08-07,18:15:45.000,219,9581728,1005,0,1659896145,5318.916559519996,-966.4548265199992,25148.16585888 2022-08-07,18:15:46.000,219,9581723,-515,0,1659896146,5318.896350589996,-966.4266300000018,25148.228742960004 2022-08-07,18:15:47.000,219,9581724,-795,0,1659896147,5318.815514869995,-966.3843352199983,25148.18682024 2022-08-07,18:15:48.000,219,9581756,-795,0,1659896148,5318.802042249998,-966.3279421799962,25148.30560128 2022-08-07,18:15:49.000,219,9581692,-795,0,1659896149,5318.802042249998,-966.3349913099955,25148.298614160005 2022-08-07,18:15:50.000,219,9581748,965,0,1659896150,5318.700997599997,-966.2785982700007,25148.270665680007 2022-08-07,18:15:51.000,219,9581697,605,0,1659896151,5318.667316049992,-966.2856474,25148.30560128 2022-08-07,18:15:52.000,219,9581727,85,0,1659896152,5318.552798779994,-966.2926965299994,25148.29162704001 2022-08-07,18:15:53.000,219,9581816,-795,0,1659896153,5318.458490439996,-966.3349913099955,25148.179833120004 2022-08-07,18:15:54.000,219,9581774,-795,0,1659896154,5318.485435679999,-966.3067947899981,25148.29162704001 2022-08-07,18:15:55.000,219,9581748,-235,0,1659896155,5318.397863649996,-966.3208930499968,25148.347524000004 2022-08-07,18:15:56.000,219,9581758,-675,0,1659896156,5318.343973169998,-966.3349913099955,25148.361498239996 2022-08-07,18:15:57.000,219,9581778,-354,0,1659896157,5318.290082689993,-966.2574508799953,25148.28463992 2022-08-07,18:15:58.000,219,9581775,-795,0,1659896158,5318.249664829993,-966.2433526199966,25148.389446720008 2022-08-07,18:15:59.000,219,9581819,-795,0,1659896159,5318.135147559995,-966.2433526199966,25148.312588399996 2022-08-07,18:16:00.000,219,9581739,-475,0,1659896160,5318.020630289997,-966.2010578400004,25148.221755840008 2022-08-07,18:16:01.000,219,9581814,805,0,1659896161,5318.007157669999,-966.2010578400004,25148.25669144 2022-08-07,18:16:02.000,219,9581721,-795,0,1659896162,5317.986948739999,-966.2151560999991,25148.29162704001 2022-08-07,18:16:03.000,219,9581753,-795,0,1659896163,5318.007157669999,-966.250401749996,25148.207781600002 2022-08-07,18:16:04.000,219,9581767,-434,0,1659896164,5318.0138939799945,-966.2292543599979,25148.28463992 2022-08-07,18:16:05.000,219,9581734,-515,0,1659896165,5318.047575529992,-966.2645000100019,25148.28463992 2022-08-07,18:16:06.000,219,9581806,-795,0,1659896166,5318.020630289997,-966.250401749996,25148.319575520007 2022-08-07,18:16:07.000,219,9581744,-354,0,1659896167,5318.000421359997,-966.2292543599979,25148.25669144 2022-08-07,18:16:08.000,219,9581814,-795,0,1659896168,5317.939794569997,-966.2715491400013,25148.263678559997 2022-08-07,18:16:09.000,219,9581796,-795,0,1659896169,5317.906113019999,-966.250401749996,25148.200794480006 2022-08-07,18:16:10.000,219,9581753,-795,0,1659896170,5317.784859439998,-966.2433526199966,25148.144897519996 2022-08-07,18:16:11.000,219,9581744,525,0,1659896171,5317.744441579998,-966.2010578400004,25148.12393616001 2022-08-07,18:16:12.000,219,9581759,1245,0,1659896172,5317.751177889993,-966.2010578400004,25148.221755840008 2022-08-07,18:16:13.000,219,9581735,-795,0,1659896173,5317.8050683699985,-966.1799104499951,25148.17284600001 2022-08-07,18:16:14.000,219,9581775,-795,0,1659896174,5317.778123129996,-966.1376156699989,25148.17284600001 2022-08-07,18:16:15.000,219,9581753,-795,0,1659896175,5317.784859439998,-966.0741734999974,25148.158871760003 2022-08-07,18:16:16.000,219,9581765,-274,0,1659896176,5317.737705269996,-966.067124369998,25148.130923280005 2022-08-07,18:16:17.000,219,9581753,885,0,1659896177,5317.6568695499955,-966.0530261099993,25148.033103600006 2022-08-07,18:16:18.000,219,9581717,1045,0,1659896178,5317.670342169993,-966.0389278500006,25148.08900056 2022-08-07,18:16:19.000,219,9581763,965,0,1659896179,5317.609715379993,-966.0600752399987,25147.97021952 2022-08-07,18:16:20.000,219,9581746,-795,0,1659896180,5317.717496339996,-966.0741734999974,25148.08900056 2022-08-07,18:16:21.000,219,9581761,965,0,1659896181,5317.6770784799955,-966.1305665399996,25148.033103600006 2022-08-07,18:16:22.000,219,9581774,-795,0,1659896182,5317.751177889993,-966.1728613199957,25148.12393616001 2022-08-07,18:16:23.000,219,9581725,-795,0,1659896183,5317.778123129996,-966.1940087100011,25148.075026319995 2022-08-07,18:16:24.000,219,9581735,-795,0,1659896184,5317.811804679994,-966.2010578400004,25148.0680392 2022-08-07,18:16:25.000,219,9581756,485,0,1659896185,5317.865695159999,-966.2645000100019,25148.033103600006 2022-08-07,18:16:26.000,219,9581701,1285,0,1659896186,5317.966739809999,-966.2574508799953,25148.08900056 2022-08-07,18:16:27.000,219,9581723,-795,0,1659896187,5318.040839219997,-966.250401749996,25148.026116479996 2022-08-07,18:16:28.000,219,9581805,-795,0,1659896188,5318.141883869997,-966.2574508799953,25148.082013440006 2022-08-07,18:16:29.000,219,9581775,645,0,1659896189,5318.195774349995,-966.2645000100019,25148.040090720002 2022-08-07,18:16:30.000,219,9581739,-795,0,1659896190,5318.256401139995,-966.2292543599979,25148.047077839998 2022-08-07,18:16:31.000,219,9581803,-795,0,1659896191,5318.148620179993,-966.2433526199966,25147.935283920007 2022-08-07,18:16:32.000,219,9581771,605,0,1659896192,5318.215983279995,-966.2856474,25148.075026319995 2022-08-07,18:16:33.000,219,9581797,-795,0,1659896193,5318.074520769995,-966.3208930499968,25147.90034832 2022-08-07,18:16:34.000,219,9581752,-195,0,1659896194,5318.175565419995,-966.3208930499968,25148.040090720002 2022-08-07,18:16:35.000,219,9581738,645,0,1659896195,5318.1620927999975,-966.3349913099955,25148.054064960008 2022-08-07,18:16:36.000,219,9581772,-795,0,1659896196,5318.202510659998,-966.3208930499968,25148.102974800007 2022-08-07,18:16:37.000,219,9581742,-795,0,1659896197,5318.229455899993,-966.2926965299994,25148.08900056 2022-08-07,18:16:38.000,219,9581767,-795,0,1659896198,5318.256401139995,-966.2926965299994,25148.082013440006 2022-08-07,18:16:39.000,219,9581760,805,0,1659896199,5318.290082689993,-966.2292543599979,25148.082013440006 2022-08-07,18:16:40.000,219,9581684,-795,0,1659896200,5318.2766100699955,-966.2433526199966,25148.102974800007 2022-08-07,18:16:41.000,219,9581761,-515,0,1659896201,5318.323764239998,-966.2222052299985,25148.082013440006 2022-08-07,18:16:42.000,219,9581702,-795,0,1659896202,5318.3709184099935,-966.2574508799953,25148.082013440006 2022-08-07,18:16:43.000,219,9581755,765,0,1659896203,5318.269873759993,-966.2574508799953,25147.95624528001 2022-08-07,18:16:44.000,219,9581783,965,0,1659896204,5318.391127339994,-966.250401749996,25148.144897519996 2022-08-07,18:16:45.000,219,9581809,-795,0,1659896205,5318.364182099998,-966.2363034899972,25148.193807359996 2022-08-07,18:16:46.000,219,9581715,965,0,1659896206,5318.296818999996,-966.1728613199957,25148.158871760003 2022-08-07,18:16:47.000,219,9581800,1045,0,1659896207,5318.256401139995,-966.1728613199957,25148.158871760003 2022-08-07,18:16:48.000,219,9581765,-795,0,1659896208,5318.175565419995,-966.1940087100011,25148.1379104 2022-08-07,18:16:49.000,219,9581752,-354,0,1659896209,5318.148620179993,-966.2222052299985,25148.12393616001 2022-08-07,18:16:50.000,219,9581739,-795,0,1659896210,5318.215983279995,-966.2433526199966,25148.061052080004 2022-08-07,18:16:51.000,219,9581761,-795,0,1659896211,5318.249664829993,-966.1940087100011,25148.102974800007 2022-08-07,18:16:52.000,219,9581814,1045,0,1659896212,5318.256401139995,-966.1023700200021,25148.12393616001 2022-08-07,18:16:53.000,219,9581760,965,0,1659896213,5318.242928519998,-966.04597698,25148.207781600002 2022-08-07,18:16:54.000,219,9581731,965,0,1659896214,5318.236192209995,-966.0318787200013,25148.200794480006 2022-08-07,18:16:55.000,219,9581767,805,0,1659896215,5318.236192209995,-966.0177804599953,25148.25669144 2022-08-07,18:16:56.000,219,9581757,1285,0,1659896216,5318.141883869997,-965.9472891600017,25148.11694904 2022-08-07,18:16:57.000,219,9581795,924,0,1659896217,5318.263137449998,-965.9120435099976,25148.207781600002 2022-08-07,18:16:58.000,219,9581741,-235,0,1659896218,5318.310291619993,-965.919092639997,25148.249704320006 2022-08-07,18:16:59.000,219,9581694,-795,0,1659896219,5318.364182099998,-965.9261417699963,25148.242717199995 2022-08-07,18:17:00.000,219,9581775,-795,0,1659896220,5318.4248088899985,-965.919092639997,25148.263678559997 2022-08-07,18:17:01.000,219,9581743,-795,0,1659896221,5318.451754129994,-965.919092639997,25148.28463992 2022-08-07,18:17:02.000,219,9581789,-795,0,1659896222,5318.498908299996,-965.919092639997,25148.28463992 2022-08-07,18:17:03.000,219,9581770,-795,0,1659896223,5318.478699369996,-965.9472891600017,25148.29162704001 2022-08-07,18:17:04.000,219,9581724,1045,0,1659896224,5318.431545199994,-965.9684365499998,25148.298614160005 2022-08-07,18:17:05.000,219,9581843,-795,0,1659896225,5318.384391029998,-965.9825348099985,25148.326562640003 2022-08-07,18:17:06.000,219,9581685,525,0,1659896226,5318.2766100699955,-965.9825348099985,25148.25669144 2022-08-07,18:17:07.000,219,9581824,-74,0,1659896227,5318.283346379998,-966.0107313299959,25148.417395200006 2022-08-07,18:17:08.000,219,9581796,725,0,1659896228,5318.168829109993,-965.9825348099985,25148.382459599998 2022-08-07,18:17:09.000,219,9581714,-795,0,1659896229,5318.215983279995,-965.9472891600017,25148.466305040005 2022-08-07,18:17:10.000,219,9581734,965,0,1659896230,5318.222719589998,-965.9331908999957,25148.515214880004 2022-08-07,18:17:11.000,219,9581705,1125,0,1659896231,5318.256401139995,-965.9049943799982,25148.50822776001 2022-08-07,18:17:12.000,219,9581769,-795,0,1659896232,5318.242928519998,-965.8204048199987,25148.487266400007 2022-08-07,18:17:13.000,219,9581772,-675,0,1659896233,5318.249664829993,-965.7922083000012,25148.494253520003 2022-08-07,18:17:14.000,219,9581762,1285,0,1659896234,5318.256401139995,-965.714667870001,25148.536176240006 2022-08-07,18:17:15.000,219,9581786,1125,0,1659896235,5318.242928519998,-965.714667870001,25148.543163360002 2022-08-07,18:17:16.000,219,9581828,525,0,1659896236,5318.229455899993,-965.6441765700001,25148.62700880001 2022-08-07,18:17:17.000,219,9581760,-475,0,1659896237,5318.182301729998,-965.6794222199969,25148.682905760004 2022-08-07,18:17:18.000,219,9581761,-795,0,1659896238,5318.141883869997,-965.6441765700001,25148.661944400003 2022-08-07,18:17:19.000,219,9581761,1125,0,1659896239,5318.067784459992,-965.6653239599982,25148.717841359998 2022-08-07,18:17:20.000,219,9581796,-795,0,1659896240,5318.040839219997,-965.7005696100023,25148.68989288 2022-08-07,18:17:21.000,219,9581706,-795,0,1659896241,5318.020630289997,-965.7217170000004,25148.717841359998 2022-08-07,18:17:22.000,219,9581740,-795,0,1659896242,5318.000421359997,-965.7217170000004,25148.710854240002 2022-08-07,18:17:23.000,219,9581753,-795,0,1659896243,5317.980212429997,-965.7428643899984,25148.710854240002 2022-08-07,18:17:24.000,219,9581761,-795,0,1659896244,5317.993685049994,-965.7992574300006,25148.766751199997 2022-08-07,18:17:25.000,219,9581760,924,0,1659896245,5317.973476119994,-965.8133556899993,25148.73880272 2022-08-07,18:17:26.000,219,9581736,-315,0,1659896246,5317.939794569997,-965.8345030799974,25148.801686800005 2022-08-07,18:17:27.000,219,9581788,-195,0,1659896247,5317.926321949999,-965.8415522099967,25148.801686800005 2022-08-07,18:17:28.000,219,9581754,-795,0,1659896248,5317.845486229999,-965.8204048199987,25148.773738320007 2022-08-07,18:17:29.000,219,9581730,645,0,1659896249,5317.791595749994,-965.7922083000012,25148.773738320007 2022-08-07,18:17:30.000,219,9581744,-795,0,1659896250,5317.7713868199935,-965.7287661299997,25148.815661039996 2022-08-07,18:17:31.000,219,9581763,685,0,1659896251,5317.609715379993,-965.7358152599991,25148.752776960006 2022-08-07,18:17:32.000,219,9581804,-515,0,1659896252,5317.542352279997,-965.7287661299997,25148.703867120006 2022-08-07,18:17:33.000,219,9581781,-74,0,1659896253,5317.5625612099975,-965.714667870001,25148.84360952001 2022-08-07,18:17:34.000,219,9581801,-795,0,1659896254,5317.508670729992,-965.7005696100023,25148.899506480004 2022-08-07,18:17:35.000,219,9581777,-795,0,1659896255,5317.481725489997,-965.6582748299988,25148.899506480004 2022-08-07,18:17:36.000,219,9581811,-795,0,1659896256,5317.434571319995,-965.623029180002,25148.864570879996 2022-08-07,18:17:37.000,219,9581742,1125,0,1659896257,5317.373944529994,-965.6018817899967,25148.885532239998 2022-08-07,18:17:38.000,219,9581749,-795,0,1659896258,5317.387417149999,-965.5454887500018,25148.892519360008 2022-08-07,18:17:39.000,219,9581773,-195,0,1659896259,5317.367208219999,-965.5243413599965,25148.899506480004 2022-08-07,18:17:40.000,219,9581787,605,0,1659896260,5317.394153459994,-965.4397517999969,25148.920467840006 2022-08-07,18:17:41.000,219,9581779,1045,0,1659896261,5317.407626079999,-965.4538500599956,25148.96239056001 2022-08-07,18:17:42.000,219,9581763,1085,0,1659896262,5317.421098699997,-965.4538500599956,25148.920467840006 2022-08-07,18:17:43.000,219,9581797,-795,0,1659896263,5317.441307629997,-965.5243413599965,25148.997326160003 2022-08-07,18:17:44.000,219,9581728,-595,0,1659896264,5317.468252869992,-965.6018817899967,25148.948416320003 2022-08-07,18:17:45.000,219,9581753,-795,0,1659896265,5317.501934419997,-965.6441765700001,25148.941429200007 2022-08-07,18:17:46.000,219,9581804,-795,0,1659896266,5317.474989179995,-965.6653239599982,25148.878545120002 2022-08-07,18:17:47.000,219,9581732,325,0,1659896267,5317.5288796599925,-965.6794222199969,25148.983351919996 2022-08-07,18:17:48.000,219,9581730,1085,0,1659896268,5317.609715379993,-965.6935204799956,25149.018287520004 2022-08-07,18:17:49.000,219,9581804,-795,0,1659896269,5317.576033829995,-965.7499135199978,25149.046236000002 2022-08-07,18:17:50.000,219,9581786,-795,0,1659896270,5317.5625612099975,-965.7499135199978,25149.039248880006 2022-08-07,18:17:51.000,219,9581777,-475,0,1659896271,5317.535615969995,-965.7781100399952,25149.12309432 2022-08-07,18:17:52.000,219,9581748,605,0,1659896272,5317.474989179995,-965.827453949998,25148.997326160003 2022-08-07,18:17:53.000,219,9581760,-434,0,1659896273,5317.488461799992,-965.8838469900002,25149.01130040001 2022-08-07,18:17:54.000,219,9581786,-795,0,1659896274,5317.448043939992,-965.9966330699972,25148.997326160003 2022-08-07,18:17:55.000,219,9581727,1085,0,1659896275,5317.434571319995,-966.0530261099993,25149.088158720006 2022-08-07,18:17:56.000,219,9581800,-795,0,1659896276,5317.448043939992,-966.158763059997,25149.09514584 2022-08-07,18:17:57.000,219,9581748,-795,0,1659896277,5317.367208219999,-966.2363034899972,25149.046236000002 2022-08-07,18:17:58.000,219,9581778,-795,0,1659896278,5317.373944529994,-966.3067947899981,25149.088158720006 2022-08-07,18:17:59.000,219,9581730,-795,0,1659896279,5317.394153459994,-966.3279421799962,25149.12309432 2022-08-07,18:18:00.000,219,9581809,245,0,1659896280,5317.4143623899945,-966.3490895700015,25149.102132959997 2022-08-07,18:18:01.000,219,9581759,845,0,1659896281,5317.441307629997,-966.3631878300002,25149.060210240008 2022-08-07,18:18:02.000,219,9581768,965,0,1659896282,5317.421098699997,-966.377286089999,25148.9763648 2022-08-07,18:18:03.000,219,9581716,-795,0,1659896283,5317.5288796599925,-966.3702369599996,25149.039248880006 2022-08-07,18:18:04.000,219,9581743,-795,0,1659896284,5317.616451689995,-966.3913843499977,25149.060210240008 2022-08-07,18:18:05.000,219,9581797,924,0,1659896285,5317.710760029993,-966.4125317399958,25149.053223119998 2022-08-07,18:18:06.000,219,9581812,-795,0,1659896286,5317.757914199996,-966.4477773899998,25149.02527464 2022-08-07,18:18:07.000,219,9581736,-795,0,1659896287,5317.8050683699985,-966.4195808699951,25149.088158720006 2022-08-07,18:18:08.000,219,9581816,-795,0,1659896288,5317.852222539994,-966.4266300000018,25148.997326160003 2022-08-07,18:18:09.000,219,9581812,-795,0,1659896289,5317.865695159999,-966.4336791300011,25148.997326160003 2022-08-07,18:18:10.000,219,9581773,-795,0,1659896290,5317.852222539994,-966.4336791300011,25148.96239056001 2022-08-07,18:18:11.000,219,9581731,-315,0,1659896291,5317.885904089999,-966.4477773899998,25149.046236000002 2022-08-07,18:18:12.000,219,9581764,1005,0,1659896292,5317.966739809999,-966.3913843499977,25149.067197360004 2022-08-07,18:18:13.000,219,9581718,-795,0,1659896293,5317.973476119994,-966.4054826099964,25149.088158720006 2022-08-07,18:18:14.000,219,9581756,765,0,1659896294,5317.960003499997,-966.4336791300011,25149.088158720006 2022-08-07,18:18:15.000,219,9581767,645,0,1659896295,5317.946530879999,-966.4336791300011,25149.09514584 2022-08-07,18:18:16.000,219,9581753,-795,0,1659896296,5317.966739809999,-966.4266300000018,25149.046236000002 2022-08-07,18:18:17.000,219,9581778,-795,0,1659896297,5317.973476119994,-966.4125317399958,25148.95540344 2022-08-07,18:18:18.000,219,9581777,-475,0,1659896298,5318.0341029099945,-966.4689247799979,25148.92745496 2022-08-07,18:18:19.000,219,9581802,-795,0,1659896299,5318.007157669999,-966.4054826099964,25149.00431328 2022-08-07,18:18:20.000,219,9581792,-195,0,1659896300,5318.081257079997,-966.3490895700015,25148.997326160003 2022-08-07,18:18:21.000,219,9581724,-235,0,1659896301,5318.121674939997,-966.3208930499968,25149.067197360004 2022-08-07,18:18:22.000,219,9581746,-35,0,1659896302,5318.155356489995,-966.2926965299994,25149.165017040003 2022-08-07,18:18:23.000,219,9581719,124,0,1659896303,5318.182301729998,-966.2081069699998,25149.17200416 2022-08-07,18:18:24.000,219,9581817,-795,0,1659896304,5318.195774349995,-966.1728613199957,25149.165017040003 2022-08-07,18:18:25.000,219,9581791,-795,0,1659896305,5318.182301729998,-966.158763059997,25149.067197360004 2022-08-07,18:18:26.000,219,9581736,-795,0,1659896306,5318.283346379998,-966.1517139299976,25149.13008144001 2022-08-07,18:18:27.000,219,9581768,-795,0,1659896307,5318.310291619993,-966.1094191500015,25149.17200416 2022-08-07,18:18:28.000,219,9581785,-795,0,1659896308,5318.391127339994,-966.0882717599961,25149.19296552 2022-08-07,18:18:29.000,219,9581795,285,0,1659896309,5318.384391029998,-966.0600752399987,25149.109120080007 2022-08-07,18:18:30.000,219,9581763,765,0,1659896310,5318.445017819999,-966.0107313299959,25149.220913999998 2022-08-07,18:18:31.000,219,9581789,365,0,1659896311,5318.377654719996,-965.9895839399978,25149.109120080007 2022-08-07,18:18:32.000,219,9581807,-795,0,1659896312,5318.485435679999,-965.954338290001,25149.199952639996 2022-08-07,18:18:33.000,219,9581817,845,0,1659896313,5318.391127339994,-965.8697487300014,25149.3606564 2022-08-07,18:18:34.000,219,9581808,-795,0,1659896314,5318.505644609999,-965.8626996000021,25149.26283672 2022-08-07,18:18:35.000,219,9581772,404,0,1659896315,5318.552798779994,-965.8697487300014,25149.29777232001 2022-08-07,18:18:36.000,219,9581757,-195,0,1659896316,5318.626898189999,-965.8556504699955,25149.423540480006 2022-08-07,18:18:37.000,219,9581779,605,0,1659896317,5318.680788669997,-965.7992574300006,25149.437514719997 2022-08-07,18:18:38.000,219,9581780,-795,0,1659896318,5318.721206529997,-965.7781100399952,25149.4305276 2022-08-07,18:18:39.000,219,9581806,-795,0,1659896319,5318.754888079995,-965.7781100399952,25149.437514719997 2022-08-07,18:18:40.000,219,9581783,765,0,1659896320,5318.748151769993,-965.714667870001,25149.416553359995 2022-08-07,18:18:41.000,219,9581766,1005,0,1659896321,5318.707733909992,-965.7005696100023,25149.4305276 2022-08-07,18:18:42.000,219,9581744,-795,0,1659896322,5318.714470219995,-965.6512256999995,25149.402579120004 2022-08-07,18:18:43.000,219,9581719,85,0,1659896323,5318.734679149995,-965.6723730899976,25149.451488960003 2022-08-07,18:18:44.000,219,9581831,-795,0,1659896324,5318.7818333199975,-965.6653239599982,25149.47943744 2022-08-07,18:18:45.000,219,9581815,-795,0,1659896325,5318.7818333199975,-965.6723730899976,25149.46546320001 2022-08-07,18:18:46.000,219,9581682,-795,0,1659896326,5318.916559519996,-965.6018817899967,25149.500398800003 2022-08-07,18:18:47.000,219,9581729,-675,0,1659896327,5318.930032139993,-965.6300783100014,25149.46546320001 2022-08-07,18:18:48.000,219,9581840,605,0,1659896328,5318.9906589299935,-965.6018817899967,25149.486424559997 2022-08-07,18:18:49.000,219,9581814,-795,0,1659896329,5318.923295829998,-965.5736852699993,25149.325720800007 2022-08-07,18:18:50.000,219,9581735,1405,0,1659896330,5319.031076789994,-965.5736852699993,25149.50738592 2022-08-07,18:18:51.000,219,9581835,765,0,1659896331,5319.051285719994,-965.5595870100005,25149.500398800003 2022-08-07,18:18:52.000,219,9581787,-795,0,1659896332,5318.997395239996,-965.5243413599965,25149.521360160004 2022-08-07,18:18:53.000,219,9581764,1205,0,1659896333,5318.970449999993,-965.5384396199952,25149.521360160004 2022-08-07,18:18:54.000,219,9581734,-195,0,1659896334,5319.058022029996,-965.5384396199952,25149.654115439997 2022-08-07,18:18:55.000,219,9581799,1085,0,1659896335,5319.058022029996,-965.5243413599965,25149.710012400006 2022-08-07,18:18:56.000,219,9581780,-795,0,1659896336,5319.051285719994,-965.5102430999978,25149.716999520002 2022-08-07,18:18:57.000,219,9581782,-795,0,1659896337,5319.051285719994,-965.6300783100014,25149.68206392001 2022-08-07,18:18:58.000,219,9581822,-795,0,1659896338,5319.044549409999,-965.7076187400016,25149.737960880004 2022-08-07,18:18:59.000,219,9581819,1205,0,1659896339,5319.037813099996,-965.7569626499971,25149.737960880004 2022-08-07,18:19:00.000,219,9581742,-795,0,1659896340,5319.078230959996,-965.7781100399952,25149.79385784 2022-08-07,18:19:01.000,219,9581803,-35,0,1659896341,5319.145594059999,-965.8063065599999,25149.828793440007 2022-08-07,18:19:02.000,219,9581780,885,0,1659896342,5319.1388577499965,-965.8697487300014,25149.86372904 2022-08-07,18:19:03.000,219,9581792,-555,0,1659896343,5319.125385129999,-965.8697487300014,25149.758922240006 2022-08-07,18:19:04.000,219,9581850,-274,0,1659896344,5319.2331660899945,-965.8838469900002,25149.898664640008 2022-08-07,18:19:05.000,219,9581733,-795,0,1659896345,5319.273583949995,-965.8345030799974,25149.856741920004 2022-08-07,18:19:06.000,219,9581739,-795,0,1659896346,5319.3476833599925,-965.8204048199987,25149.877703280006 2022-08-07,18:19:07.000,219,9581780,445,0,1659896347,5319.394837529995,-965.827453949998,25149.884690400002 2022-08-07,18:19:08.000,219,9581802,-795,0,1659896348,5319.448728009993,-965.8345030799974,25149.940587359997 2022-08-07,18:19:09.000,219,9581747,845,0,1659896349,5319.509354799993,-965.8486013399961,25149.926613120006 2022-08-07,18:19:10.000,219,9581781,-795,0,1659896350,5319.644080999999,-965.8415522099967,25150.03141992 2022-08-07,18:19:11.000,219,9581761,-635,0,1659896351,5319.684498859999,-965.8767978600008,25150.024432800004 2022-08-07,18:19:12.000,219,9581800,-795,0,1659896352,5319.671026239994,-965.9049943799982,25150.03141992 2022-08-07,18:19:13.000,219,9581773,-795,0,1659896353,5319.772070889994,-965.9120435099976,25150.01045856 2022-08-07,18:19:14.000,219,9581749,-795,0,1659896354,5319.812488749994,-965.919092639997,25150.087316879995 2022-08-07,18:19:15.000,219,9581775,-795,0,1659896355,5319.825961369999,-965.9261417699963,25150.108278239997 2022-08-07,18:19:16.000,219,9581770,-354,0,1659896356,5319.913533399995,-965.9684365499998,25150.164175200007 2022-08-07,18:19:17.000,219,9581813,-795,0,1659896357,5319.994369119995,-966.0318787200013,25150.255007759995 2022-08-07,18:19:18.000,219,9581758,-235,0,1659896358,5320.034786979995,-966.1164682800008,25150.289943360003 2022-08-07,18:19:19.000,219,9581779,-795,0,1659896359,5320.034786979995,-966.1376156699989,25150.30391760001 2022-08-07,18:19:20.000,219,9581765,-795,0,1659896360,5320.075204839995,-966.2010578400004,25150.282956240007 2022-08-07,18:19:21.000,219,9581790,565,0,1659896361,5320.102150079998,-966.2222052299985,25150.29693048 2022-08-07,18:19:22.000,219,9581766,-795,0,1659896362,5320.142567939998,-966.2292543599979,25150.31789184 2022-08-07,18:19:23.000,219,9581780,-795,0,1659896363,5320.048259599993,-966.2574508799953,25150.206097919996 2022-08-07,18:19:24.000,219,9581683,565,0,1659896364,5320.169513179993,-966.250401749996,25150.380775920006 2022-08-07,18:19:25.000,219,9581756,-35,0,1659896365,5320.176249489996,-966.2292543599979,25150.422698639995 2022-08-07,18:19:26.000,219,9581744,-555,0,1659896366,5320.122359009998,-966.2151560999991,25150.24802064 2022-08-07,18:19:27.000,219,9581753,-795,0,1659896367,5320.203194729998,-966.1799104499951,25150.36680168 2022-08-07,18:19:28.000,219,9581786,-795,0,1659896368,5320.061732219998,-966.1446647999983,25150.18513656001 2022-08-07,18:19:29.000,219,9581759,-475,0,1659896369,5320.142567939998,-966.1164682800008,25150.43667288 2022-08-07,18:19:30.000,219,9581793,-795,0,1659896370,5320.0954137699955,-966.1446647999983,25150.408724400004 2022-08-07,18:19:31.000,219,9581792,-475,0,1659896371,5320.014578049995,-966.1446647999983,25150.429685760006 2022-08-07,18:19:32.000,219,9581731,-795,0,1659896372,5320.007841739993,-966.1305665399996,25150.5135312 2022-08-07,18:19:33.000,219,9581746,-795,0,1659896373,5319.987632809993,-966.0812226299968,25150.478595600005 2022-08-07,18:19:34.000,219,9581790,765,0,1659896374,5319.879851849997,-966.0389278500006,25150.261994880006 2022-08-07,18:19:35.000,219,9581812,605,0,1659896375,5320.048259599993,-965.9966330699972,25150.443659999997 2022-08-07,18:19:36.000,219,9581707,-795,0,1659896376,5320.129095319993,-965.9825348099985,25150.46462136 2022-08-07,18:19:37.000,219,9581766,685,0,1659896377,5320.135831629996,-965.9613874200004,25150.450647120007 2022-08-07,18:19:38.000,219,9581776,-675,0,1659896378,5320.182985799998,-965.919092639997,25150.478595600005 2022-08-07,18:19:39.000,219,9581735,725,0,1659896379,5320.142567939998,-965.9120435099976,25150.394750159998 2022-08-07,18:19:40.000,219,9581785,725,0,1659896380,5320.189722109993,-965.9402400300023,25150.590389519995 2022-08-07,18:19:41.000,219,9581798,-795,0,1659896381,5320.182985799998,-965.9331908999957,25150.590389519995 2022-08-07,18:19:42.000,219,9581747,-755,0,1659896382,5320.149304249993,-965.9613874200004,25150.611350879997 2022-08-07,18:19:43.000,219,9581770,445,0,1659896383,5320.001105429998,-965.9895839399978,25150.47160848001 2022-08-07,18:19:44.000,219,9581732,1125,0,1659896384,5319.927006019992,-966.0389278500006,25150.562441039998 2022-08-07,18:19:45.000,219,9581784,-795,0,1659896385,5319.825961369999,-966.0530261099993,25150.527505440004 2022-08-07,18:19:46.000,219,9581783,-515,0,1659896386,5319.745125649999,-966.0177804599953,25150.492569839997 2022-08-07,18:19:47.000,219,9581731,-795,0,1659896387,5319.704707789999,-966.0036821999965,25150.541479679996 2022-08-07,18:19:48.000,219,9581716,725,0,1659896388,5319.684498859999,-966.0318787200013,25150.625325120003 2022-08-07,18:19:49.000,219,9581780,-795,0,1659896389,5319.718180409996,-966.0812226299968,25150.646286480005 2022-08-07,18:19:50.000,219,9581732,-795,0,1659896390,5319.671026239994,-966.0600752399987,25150.576415280004 2022-08-07,18:19:51.000,219,9581762,-795,0,1659896391,5319.657553619996,-966.04597698,25150.667247840007 2022-08-07,18:19:52.000,219,9581741,-795,0,1659896392,5319.6238720699985,-966.0248295900019,25150.6532736 2022-08-07,18:19:53.000,219,9581758,-795,0,1659896393,5319.543036349998,-966.0036821999965,25150.541479679996 2022-08-07,18:19:54.000,219,9581706,-795,0,1659896394,5319.569981589993,-965.9684365499998,25150.597376640006 2022-08-07,18:19:55.000,219,9581748,-795,0,1659896395,5319.563245279998,-965.9613874200004,25150.611350879997 2022-08-07,18:19:56.000,219,9581708,-795,0,1659896396,5319.5901905199935,-966.0036821999965,25150.625325120003 2022-08-07,18:19:57.000,219,9581753,-635,0,1659896397,5319.657553619996,-966.0036821999965,25150.667247840007 2022-08-07,18:19:58.000,219,9581798,845,0,1659896398,5319.657553619996,-965.9895839399978,25150.744106160004 2022-08-07,18:19:59.000,219,9581781,-795,0,1659896399,5319.556508969996,-966.0107313299959,25150.422698639995 2022-08-07,18:20:00.000,219,9581771,-795,0,1659896400,5319.637344689996,-965.9966330699972,25150.576415280004 2022-08-07,18:20:01.000,219,9581792,-795,0,1659896401,5319.6238720699985,-966.0036821999965,25150.60436376 2022-08-07,18:20:02.000,219,9581796,924,0,1659896402,5319.637344689996,-966.0107313299959,25150.63929936001 2022-08-07,18:20:03.000,219,9581778,525,0,1659896403,5319.6238720699985,-966.0389278500006,25150.576415280004 2022-08-07,18:20:04.000,219,9581805,-795,0,1659896404,5319.650817309994,-966.04597698,25150.68122208 2022-08-07,18:20:05.000,219,9581795,-795,0,1659896405,5319.671026239994,-966.0389278500006,25150.723144800002 2022-08-07,18:20:06.000,219,9581804,-795,0,1659896406,5319.650817309994,-965.9966330699972,25150.68820920001 2022-08-07,18:20:07.000,219,9581754,-795,0,1659896407,5319.603663139998,-965.9966330699972,25150.716157680006 2022-08-07,18:20:08.000,219,9581844,-795,0,1659896408,5319.516091109996,-965.9825348099985,25150.695196320004 2022-08-07,18:20:09.000,219,9581829,765,0,1659896409,5319.462200629998,-966.0248295900019,25150.667247840007 2022-08-07,18:20:10.000,219,9581763,-795,0,1659896410,5319.421782769998,-966.0389278500006,25150.667247840007 2022-08-07,18:20:11.000,219,9581770,1005,0,1659896411,5319.388101219993,-966.1164682800008,25150.68122208 2022-08-07,18:20:12.000,219,9581803,-395,0,1659896412,5319.334210739995,-966.2292543599979,25150.709170559996 2022-08-07,18:20:13.000,219,9581797,-795,0,1659896413,5319.314001809995,-966.3067947899981,25150.716157680006 2022-08-07,18:20:14.000,219,9581765,365,0,1659896414,5319.273583949995,-966.3631878300002,25150.730131919998 2022-08-07,18:20:15.000,219,9581797,-795,0,1659896415,5319.253375019995,-966.4054826099964,25150.660260719997 2022-08-07,18:20:16.000,219,9581814,-795,0,1659896416,5319.226429779999,-966.5323669499994,25150.618338000007 2022-08-07,18:20:17.000,219,9581785,-795,0,1659896417,5319.2331660899945,-966.5887599900016,25150.625325120003 2022-08-07,18:20:18.000,219,9581796,-795,0,1659896418,5319.260111329997,-966.6733495500011,25150.625325120003 2022-08-07,18:20:19.000,219,9581732,924,0,1659896419,5319.320738119997,-966.729742589996,25150.597376640006 2022-08-07,18:20:20.000,219,9581790,-354,0,1659896420,5319.354419669995,-966.7508899800014,25150.597376640006 2022-08-07,18:20:21.000,219,9581784,-795,0,1659896421,5319.421782769998,-966.7931847599975,25150.674234960003 2022-08-07,18:20:22.000,219,9581808,525,0,1659896422,5319.462200629998,-966.7931847599975,25150.625325120003 2022-08-07,18:20:23.000,219,9581828,-795,0,1659896423,5319.468936939993,-966.7508899800014,25150.695196320004 2022-08-07,18:20:24.000,219,9581743,-795,0,1659896424,5319.441991699998,-966.7579391100007,25150.63929936001 2022-08-07,18:20:25.000,219,9581798,-795,0,1659896425,5319.415046459995,-966.7367917199954,25150.597376640006 2022-08-07,18:20:26.000,219,9581803,-795,0,1659896426,5319.401573839998,-966.708595199998,25150.590389519995 2022-08-07,18:20:27.000,219,9581769,-795,0,1659896427,5319.374628599995,-966.708595199998,25150.667247840007 2022-08-07,18:20:28.000,219,9581787,-795,0,1659896428,5319.3813649099975,-966.7156443299973,25150.63231224 2022-08-07,18:20:29.000,219,9581750,285,0,1659896429,5319.428519079993,-966.729742589996,25150.646286480005 2022-08-07,18:20:30.000,219,9581799,-795,0,1659896430,5319.448728009993,-966.729742589996,25150.667247840007 2022-08-07,18:20:31.000,219,9581755,-795,0,1659896431,5319.462200629998,-966.7226934599967,25150.68122208 2022-08-07,18:20:32.000,219,9581795,-795,0,1659896432,5319.475673249995,-966.6874478099999,25150.667247840007 2022-08-07,18:20:33.000,219,9581780,-795,0,1659896433,5319.435255389995,-966.7508899800014,25150.625325120003 2022-08-07,18:20:34.000,219,9581767,-755,0,1659896434,5319.428519079993,-966.7720373699995,25150.625325120003 2022-08-07,18:20:35.000,219,9581758,1365,0,1659896435,5319.320738119997,-966.7649882400001,25150.68820920001 2022-08-07,18:20:36.000,219,9581776,1405,0,1659896436,5319.374628599995,-966.8072830199962,25150.625325120003 2022-08-07,18:20:37.000,219,9581794,-795,0,1659896437,5319.354419669995,-966.8636760599984,25150.723144800002 2022-08-07,18:20:38.000,219,9581809,-635,0,1659896438,5319.280320259997,-966.9059708400018,25150.70218344 2022-08-07,18:20:39.000,219,9581810,725,0,1659896439,5319.206220849999,-966.9412164899986,25150.6532736 2022-08-07,18:20:40.000,219,9581763,1045,0,1659896440,5319.172539299994,-966.9059708400018,25150.6532736 2022-08-07,18:20:41.000,219,9581719,605,0,1659896441,5319.165802989999,-966.9412164899986,25150.618338000007 2022-08-07,18:20:42.000,219,9581812,-795,0,1659896442,5319.206220849999,-966.9271182299999,25150.597376640006 2022-08-07,18:20:43.000,219,9581726,-795,0,1659896443,5319.239902399997,-966.9059708400018,25150.618338000007 2022-08-07,18:20:44.000,219,9581762,45,0,1659896444,5319.280320259997,-966.8777743199971,25150.68122208 2022-08-07,18:20:45.000,219,9581767,1005,0,1659896445,5319.320738119997,-966.8707251899978,25150.68122208 2022-08-07,18:20:46.000,219,9581781,-795,0,1659896446,5319.354419669995,-966.8848234499965,25150.709170559996 2022-08-07,18:20:47.000,219,9581747,965,0,1659896447,5319.361155979997,-966.8848234499965,25150.68122208 2022-08-07,18:20:48.000,219,9581797,-795,0,1659896448,5319.340947049997,-966.8707251899978,25150.68122208 2022-08-07,18:20:49.000,219,9581791,-195,0,1659896449,5319.388101219993,-966.8707251899978,25150.723144800002 2022-08-07,18:20:50.000,219,9581764,-315,0,1659896450,5319.340947049997,-966.9059708400018,25150.63929936001 2022-08-07,18:20:51.000,219,9581811,-795,0,1659896451,5319.462200629998,-966.9341673599993,25150.709170559996 2022-08-07,18:20:52.000,219,9581786,5,0,1659896452,5319.489145869993,-966.9764621399954,25150.737119040008 2022-08-07,18:20:53.000,219,9581760,-795,0,1659896453,5319.489145869993,-966.9976095300008,25150.737119040008 2022-08-07,18:20:54.000,219,9581794,-795,0,1659896454,5319.563245279998,-967.0681008300016,25150.737119040008 2022-08-07,18:20:55.000,219,9581801,805,0,1659896455,5319.569981589993,-967.0962973499991,25150.758080399995 2022-08-07,18:20:56.000,219,9581767,-795,0,1659896456,5319.576717899996,-967.1385921299952,25150.695196320004 2022-08-07,18:20:57.000,219,9581811,805,0,1659896457,5319.603663139998,-967.1597395200006,25150.660260719997 2022-08-07,18:20:58.000,219,9581748,-755,0,1659896458,5319.630608379994,-967.1597395200006,25150.68820920001 2022-08-07,18:20:59.000,219,9581780,-795,0,1659896459,5319.644080999999,-967.1738377799993,25150.709170559996 2022-08-07,18:21:00.000,219,9581762,805,0,1659896460,5319.758598269997,-967.2231816900021,25150.744106160004 2022-08-07,18:21:01.000,219,9581809,-795,0,1659896461,5319.839433989997,-967.1949851699974,25150.758080399995 2022-08-07,18:21:02.000,219,9581831,605,0,1659896462,5319.900060779997,-967.2020342999967,25150.779041759997 2022-08-07,18:21:03.000,219,9581787,-795,0,1659896463,5319.9808964999975,-967.1949851699974,25150.80699024001 2022-08-07,18:21:04.000,219,9581890,-795,0,1659896464,5320.001105429998,-967.2020342999967,25150.77205464 2022-08-07,18:21:05.000,219,9581733,-795,0,1659896465,5320.007841739993,-967.2231816900021,25150.779041759997 2022-08-07,18:21:06.000,219,9581805,-74,0,1659896466,5320.075204839995,-967.2443290800002,25150.75109328 2022-08-07,18:21:07.000,219,9581752,445,0,1659896467,5320.075204839995,-967.2584273399989,25150.779041759997 2022-08-07,18:21:08.000,219,9581831,-795,0,1659896468,5320.014578049995,-967.2866238599963,25150.890835680002 2022-08-07,18:21:09.000,219,9581847,-795,0,1659896469,5320.007841739993,-967.2936729899957,25150.883848560006 2022-08-07,18:21:10.000,219,9581751,-795,0,1659896470,5319.953951259995,-967.3007221200023,25150.890835680002 2022-08-07,18:21:11.000,219,9581748,325,0,1659896471,5319.913533399995,-967.3289186399998,25150.84891296 2022-08-07,18:21:12.000,219,9581786,-795,0,1659896472,5319.873115539995,-967.3500660299978,25150.80000312 2022-08-07,18:21:13.000,219,9581776,-795,0,1659896473,5319.859642919997,-967.3712134199959,25150.779041759997 2022-08-07,18:21:14.000,219,9581782,-114,0,1659896474,5319.839433989997,-967.40645907,25150.765067520006 2022-08-07,18:21:15.000,219,9581762,845,0,1659896475,5319.893324469995,-967.4205573299987,25150.813977360005 2022-08-07,18:21:16.000,219,9581830,-795,0,1659896476,5319.9808964999975,-967.4699012400015,25150.883848560006 2022-08-07,18:21:17.000,219,9581750,1445,0,1659896477,5320.007841739993,-967.4699012400015,25150.876861439996 2022-08-07,18:21:18.000,219,9581779,765,0,1659896478,5320.081941149998,-967.4910486299996,25150.862887200004 2022-08-07,18:21:19.000,219,9581759,-795,0,1659896479,5320.068468529993,-967.519245149997,25150.911797040004 2022-08-07,18:21:20.000,219,9581813,845,0,1659896480,5320.108886389993,-967.5051468899983,25150.883848560006 2022-08-07,18:21:21.000,219,9581843,404,0,1659896481,5320.102150079998,-967.5333434099957,25150.86987432 2022-08-07,18:21:22.000,219,9581750,-555,0,1659896482,5320.129095319993,-967.5262942799964,25150.904809920008 2022-08-07,18:21:23.000,219,9581788,-795,0,1659896483,5320.149304249993,-967.5262942799964,25150.862887200004 2022-08-07,18:21:24.000,219,9581841,-795,0,1659896484,5320.189722109993,-967.4839995000002,25150.946732639997 2022-08-07,18:21:25.000,219,9581775,-515,0,1659896485,5320.196458419996,-967.4980977599989,25150.995642479997 2022-08-07,18:21:26.000,219,9581776,-795,0,1659896486,5320.081941149998,-967.4769503700008,25150.862887200004 2022-08-07,18:21:27.000,219,9581839,-555,0,1659896487,5320.129095319993,-967.4839995000002,25150.925771279995 2022-08-07,18:21:28.000,219,9581843,-795,0,1659896488,5320.122359009998,-967.4910486299996,25150.91878416 2022-08-07,18:21:29.000,219,9581779,-795,0,1659896489,5320.115622699996,-967.4839995000002,25150.911797040004 2022-08-07,18:21:30.000,219,9581781,285,0,1659896490,5320.169513179993,-967.4980977599989,25150.946732639997 2022-08-07,18:21:31.000,219,9581813,805,0,1659896491,5320.182985799998,-967.4839995000002,25150.946732639997 2022-08-07,18:21:32.000,219,9581820,85,0,1659896492,5320.263821519999,-967.4699012400015,25151.02359096001 2022-08-07,18:21:33.000,219,9581810,-195,0,1659896493,5320.358129859997,-967.4699012400015,25151.051539440006 2022-08-07,18:21:34.000,219,9581778,805,0,1659896494,5320.425492959999,-967.4276064599981,25151.030578080004 2022-08-07,18:21:35.000,219,9581823,-354,0,1659896495,5320.412020339994,-967.4135081999993,25151.100449280006 2022-08-07,18:21:36.000,219,9581835,-795,0,1659896496,5320.385075099999,-967.3712134199959,25150.960706880003 2022-08-07,18:21:37.000,219,9581808,965,0,1659896497,5320.385075099999,-967.3289186399998,25150.911797040004 2022-08-07,18:21:38.000,219,9581777,-795,0,1659896498,5320.438965579997,-967.279574729997,25151.044552319996 2022-08-07,18:21:39.000,219,9581772,-795,0,1659896499,5320.465910819992,-967.2654764699982,25151.01660384 2022-08-07,18:21:40.000,219,9581797,-795,0,1659896500,5320.533273919995,-967.2513782099995,25151.114423519997 2022-08-07,18:21:41.000,219,9581728,1125,0,1659896501,5320.5669554699925,-967.2725255999976,25151.13538488 2022-08-07,18:21:42.000,219,9581810,965,0,1659896502,5320.526537609992,-967.3007221200023,25151.149359120005 2022-08-07,18:21:43.000,219,9581772,765,0,1659896503,5320.540010229997,-967.2936729899957,25151.072500800008 2022-08-07,18:21:44.000,219,9581848,605,0,1659896504,5320.432229269994,-967.3359677699991,25151.072500800008 2022-08-07,18:21:45.000,219,9581785,-795,0,1659896505,5320.331184619994,-967.3500660299978,25151.0375652 2022-08-07,18:21:46.000,219,9581774,-795,0,1659896506,5320.156040559996,-967.3359677699991,25150.97468112001 2022-08-07,18:21:47.000,219,9581784,565,0,1659896507,5320.0954137699955,-967.2161325599955,25151.044552319996 2022-08-07,18:21:48.000,219,9581819,765,0,1659896508,5320.088677459993,-967.1244938699965,25151.149359120005 2022-08-07,18:21:49.000,219,9581780,-155,0,1659896509,5320.041523289998,-967.075149960001,25151.1074364 2022-08-07,18:21:50.000,219,9581799,-795,0,1659896510,5320.041523289998,-967.0046586600001,25151.163333359997 2022-08-07,18:21:51.000,219,9581773,-795,0,1659896511,5320.034786979995,-966.9694130099961,25151.177307600003 2022-08-07,18:21:52.000,219,9581859,-795,0,1659896512,5319.974160189995,-966.9694130099961,25151.128397760003 2022-08-07,18:21:53.000,219,9581817,-795,0,1659896513,5319.920269709997,-967.0046586600001,25151.149359120005 2022-08-07,18:21:54.000,219,9581831,-795,0,1659896514,5319.873115539995,-966.9976095300008,25151.072500800008 2022-08-07,18:21:55.000,219,9581731,1365,0,1659896515,5319.879851849997,-966.9905604000014,25151.128397760003 2022-08-07,18:21:56.000,219,9581790,-795,0,1659896516,5319.859642919997,-966.9764621399954,25151.15634624 2022-08-07,18:21:57.000,219,9581806,-795,0,1659896517,5319.859642919997,-966.9553147499973,25151.100449280006 2022-08-07,18:21:58.000,219,9581802,-74,0,1659896518,5319.893324469995,-966.9623638799967,25151.15634624 2022-08-07,18:21:59.000,219,9581793,924,0,1659896519,5319.832697679994,-966.9341673599993,25151.114423519997 2022-08-07,18:22:00.000,219,9581768,-475,0,1659896520,5319.825961369999,-966.9694130099961,25151.100449280006 2022-08-07,18:22:01.000,219,9581761,-795,0,1659896521,5319.7383893399965,-966.9341673599993,25151.093462159995 2022-08-07,18:22:02.000,219,9581795,-274,0,1659896522,5319.758598269997,-966.9412164899986,25151.128397760003 2022-08-07,18:22:03.000,219,9581762,-595,0,1659896523,5319.718180409996,-966.9200691000005,25151.13538488 2022-08-07,18:22:04.000,219,9581752,-795,0,1659896524,5319.745125649999,-966.9059708400018,25151.219230320006 2022-08-07,18:22:05.000,219,9581770,-795,0,1659896525,5319.7383893399965,-966.9200691000005,25151.198268960004 2022-08-07,18:22:06.000,219,9581802,605,0,1659896526,5319.724916719999,-966.9130199700012,25151.219230320006 2022-08-07,18:22:07.000,219,9581801,885,0,1659896527,5319.691235169994,-966.8918725799958,25151.18429472 2022-08-07,18:22:08.000,219,9581733,45,0,1659896528,5319.644080999999,-966.8918725799958,25151.093462159995 2022-08-07,18:22:09.000,219,9581748,5565,0,1659896529,5319.644080999999,-966.9130199700012,25151.08647504 2022-08-07,18:22:10.000,219,9581747,765,0,1659896530,5319.677762549996,-966.8918725799958,25151.079487920004 2022-08-07,18:22:11.000,219,9581801,-795,0,1659896531,5319.724916719999,-966.9059708400018,25151.13538488 2022-08-07,18:22:12.000,219,9581826,805,0,1659896532,5319.778807199997,-966.8848234499965,25151.177307600003 2022-08-07,18:22:13.000,219,9581780,-795,0,1659896533,5319.825961369999,-966.9200691000005,25151.100449280006 2022-08-07,18:22:14.000,219,9581807,-114,0,1659896534,5319.873115539995,-966.9412164899986,25151.13538488 2022-08-07,18:22:15.000,219,9581864,-795,0,1659896535,5319.920269709997,-966.948265619998,25151.128397760003 2022-08-07,18:22:16.000,219,9581856,-795,0,1659896536,5319.933742329995,-966.9623638799967,25151.13538488 2022-08-07,18:22:17.000,219,9581790,-715,0,1659896537,5319.886588159992,-966.9976095300008,25150.995642479997 2022-08-07,18:22:18.000,219,9581754,-795,0,1659896538,5319.987632809993,-967.0046586600001,25151.114423519997 2022-08-07,18:22:19.000,219,9581779,-795,0,1659896539,5319.940478639997,-966.9623638799967,25151.1074364 2022-08-07,18:22:20.000,219,9581817,-114,0,1659896540,5319.927006019992,-966.9905604000014,25151.15634624 2022-08-07,18:22:21.000,219,9581746,-795,0,1659896541,5319.913533399995,-966.948265619998,25151.18429472 2022-08-07,18:22:22.000,219,9581774,-795,0,1659896542,5319.8529066099945,-966.9271182299999,25151.128397760003 2022-08-07,18:22:23.000,219,9581734,-795,0,1659896543,5319.758598269997,-966.9200691000005,25151.15634624 2022-08-07,18:22:24.000,219,9581799,-35,0,1659896544,5319.657553619996,-966.9130199700012,25151.13538488 2022-08-07,18:22:25.000,219,9581745,685,0,1659896545,5319.610399449994,-966.8777743199971,25151.128397760003 2022-08-07,18:22:26.000,219,9581809,1245,0,1659896546,5319.556508969996,-966.8707251899978,25151.093462159995 2022-08-07,18:22:27.000,219,9581778,-795,0,1659896547,5319.6238720699985,-966.8636760599984,25151.1074364 2022-08-07,18:22:28.000,219,9581787,-195,0,1659896548,5319.691235169994,-966.8213812800022,25151.13538488 2022-08-07,18:22:29.000,219,9581763,-795,0,1659896549,5319.751861959994,-966.8495777999997,25151.170320480007 2022-08-07,18:22:30.000,219,9581788,-795,0,1659896550,5319.812488749994,-966.8284304100016,25151.177307600003 2022-08-07,18:22:31.000,219,9581825,-795,0,1659896551,5319.886588159992,-966.7790864999988,25151.14237200001 2022-08-07,18:22:32.000,219,9581741,-795,0,1659896552,5319.920269709997,-966.7579391100007,25151.14237200001 2022-08-07,18:22:33.000,219,9581814,-795,0,1659896553,5319.9472149499925,-966.743840850002,25151.163333359997 2022-08-07,18:22:34.000,219,9581747,565,0,1659896554,5319.940478639997,-966.7508899800014,25151.177307600003 2022-08-07,18:22:35.000,219,9581742,565,0,1659896555,5319.886588159992,-966.7720373699995,25151.093462159995 2022-08-07,18:22:36.000,219,9581770,-74,0,1659896556,5319.900060779997,-966.7649882400001,25151.15634624 2022-08-07,18:22:37.000,219,9581838,404,0,1659896557,5319.8529066099945,-966.8002338899969,25151.219230320006 2022-08-07,18:22:38.000,219,9581750,-635,0,1659896558,5319.812488749994,-966.835479540001,25151.1074364 2022-08-07,18:22:39.000,219,9581753,-795,0,1659896559,5319.8529066099945,-966.8495777999997,25151.233204559998 2022-08-07,18:22:40.000,219,9581827,924,0,1659896560,5319.825961369999,-966.8636760599984,25151.13538488 2022-08-07,18:22:41.000,219,9581803,-555,0,1659896561,5319.825961369999,-966.8425286700003,25151.128397760003 2022-08-07,18:22:42.000,219,9581806,645,0,1659896562,5319.825961369999,-966.7861356299982,25151.13538488 2022-08-07,18:22:43.000,219,9581748,-35,0,1659896563,5319.839433989997,-966.8143321499956,25151.08647504 2022-08-07,18:22:44.000,219,9581803,565,0,1659896564,5319.879851849997,-966.8072830199962,25151.170320480007 2022-08-07,18:22:45.000,219,9581801,-795,0,1659896565,5319.893324469995,-966.835479540001,25151.198268960004 2022-08-07,18:22:46.000,219,9581788,485,0,1659896566,5319.900060779997,-966.8425286700003,25151.212243199996 2022-08-07,18:22:47.000,219,9581800,-795,0,1659896567,5319.893324469995,-966.856626929999,25151.20525608 2022-08-07,18:22:48.000,219,9581782,525,0,1659896568,5319.913533399995,-966.856626929999,25151.177307600003 2022-08-07,18:22:49.000,219,9581839,645,0,1659896569,5319.879851849997,-966.8707251899978,25151.1074364 2022-08-07,18:22:50.000,219,9581776,845,0,1659896570,5319.879851849997,-966.8707251899978,25151.100449280006 2022-08-07,18:22:51.000,219,9581791,-795,0,1659896571,5319.974160189995,-966.7861356299982,25151.212243199996 2022-08-07,18:22:52.000,219,9581714,1445,0,1659896572,5320.021314359998,-966.7367917199954,25151.19128184001 2022-08-07,18:22:53.000,219,9581759,-795,0,1659896573,5320.115622699996,-966.6874478099999,25151.268140160006 2022-08-07,18:22:54.000,219,9581760,-795,0,1659896574,5320.169513179993,-966.6874478099999,25151.212243199996 2022-08-07,18:22:55.000,219,9581798,605,0,1659896575,5320.236876279996,-966.6522021599958,25151.233204559998 2022-08-07,18:22:56.000,219,9581769,485,0,1659896576,5320.324448309999,-966.6733495500011,25151.25416592 2022-08-07,18:22:57.000,219,9581817,365,0,1659896577,5320.364866169999,-966.7015460699986,25151.18429472 2022-08-07,18:22:58.000,219,9581846,1085,0,1659896578,5320.371602479994,-966.6944969399992,25151.20525608 2022-08-07,18:22:59.000,219,9581805,-795,0,1659896579,5320.351393549994,-966.7579391100007,25151.219230320006 2022-08-07,18:23:00.000,219,9581801,-795,0,1659896580,5320.351393549994,-966.8213812800022,25151.282114399997 2022-08-07,18:23:01.000,219,9581793,-315,0,1659896581,5320.344657239999,-966.856626929999,25151.30307576 2022-08-07,18:23:02.000,219,9581838,-795,0,1659896582,5320.284030449999,-966.9553147499973,25151.30307576 2022-08-07,18:23:03.000,219,9581817,-795,0,1659896583,5320.290766759994,-967.0328551799976,25151.268140160006 2022-08-07,18:23:04.000,219,9581820,-795,0,1659896584,5320.277294139996,-967.075149960001,25151.282114399997 2022-08-07,18:23:05.000,219,9581807,-235,0,1659896585,5320.290766759994,-967.0821990900004,25151.27512728 2022-08-07,18:23:06.000,219,9581773,285,0,1659896586,5320.230139969994,-967.0962973499991,25151.20525608 2022-08-07,18:23:07.000,219,9581782,-795,0,1659896587,5320.270557829994,-967.1174447399972,25151.240191680008 2022-08-07,18:23:08.000,219,9581823,525,0,1659896588,5320.277294139996,-967.0681008300016,25151.198268960004 2022-08-07,18:23:09.000,219,9581787,-795,0,1659896589,5320.277294139996,-967.1033464799984,25151.149359120005 2022-08-07,18:23:10.000,219,9581769,-795,0,1659896590,5320.385075099999,-967.0540025699956,25151.282114399997 2022-08-07,18:23:11.000,219,9581803,924,0,1659896591,5320.378338789997,-967.0187569199989,25151.31006288001 2022-08-07,18:23:12.000,219,9581752,-795,0,1659896592,5320.351393549994,-966.9976095300008,25151.282114399997 2022-08-07,18:23:13.000,219,9581752,725,0,1659896593,5320.344657239999,-966.9694130099961,25151.25416592 2022-08-07,18:23:14.000,219,9581796,-795,0,1659896594,5320.3379209299965,-967.0187569199989,25151.20525608 2022-08-07,18:23:15.000,219,9581761,-795,0,1659896595,5320.297503069996,-967.0328551799976,25151.219230320006 2022-08-07,18:23:16.000,219,9581699,-795,0,1659896596,5320.358129859997,-967.0610517000023,25151.317050000005 2022-08-07,18:23:17.000,219,9581789,-795,0,1659896597,5320.364866169999,-967.1526903900012,25151.282114399997 2022-08-07,18:23:18.000,219,9581776,605,0,1659896598,5320.391811409994,-967.1597395200006,25151.27512728 2022-08-07,18:23:19.000,219,9581725,-315,0,1659896599,5320.418756649997,-967.2231816900021,25151.31006288001 2022-08-07,18:23:20.000,219,9581843,-795,0,1659896600,5320.371602479994,-967.3007221200023,25151.198268960004 2022-08-07,18:23:21.000,219,9581786,-795,0,1659896601,5320.4524381999945,-967.3430168999985,25151.296088640003 2022-08-07,18:23:22.000,219,9581737,-795,0,1659896602,5320.465910819992,-967.40645907,25151.31006288001 2022-08-07,18:23:23.000,219,9581807,485,0,1659896603,5320.479383439997,-967.4346555899974,25151.31006288001 2022-08-07,18:23:24.000,219,9581779,1045,0,1659896604,5320.553482849995,-967.4487538499961,25151.344998480003 2022-08-07,18:23:25.000,219,9581822,1085,0,1659896605,5320.560219159997,-967.4839995000002,25151.379934079996 2022-08-07,18:23:26.000,219,9581748,-795,0,1659896606,5320.580428089997,-967.4699012400015,25151.400895439998 2022-08-07,18:23:27.000,219,9581746,-795,0,1659896607,5320.6006370199975,-967.4699012400015,25151.44281816 2022-08-07,18:23:28.000,219,9581859,-795,0,1659896608,5320.519801299997,-967.4558029799955,25151.32403712 2022-08-07,18:23:29.000,219,9581821,765,0,1659896609,5320.560219159997,-967.4487538499961,25151.386921200006 2022-08-07,18:23:30.000,219,9581789,-795,0,1659896610,5320.5669554699925,-967.4487538499961,25151.386921200006 2022-08-07,18:23:31.000,219,9581775,-795,0,1659896611,5320.573691779995,-967.4558029799955,25151.37294696 2022-08-07,18:23:32.000,219,9581741,-795,0,1659896612,5320.560219159997,-967.4699012400015,25151.47076664 2022-08-07,18:23:33.000,219,9581772,-715,0,1659896613,5320.573691779995,-967.5333434099957,25151.428843919995 2022-08-07,18:23:34.000,219,9581834,-395,0,1659896614,5320.580428089997,-967.5967855799972,25151.44281816 2022-08-07,18:23:35.000,219,9581773,-475,0,1659896615,5320.573691779995,-967.6602277499987,25151.44281816 2022-08-07,18:23:36.000,219,9581813,-795,0,1659896616,5320.5669554699925,-967.6813751399968,25151.44281816 2022-08-07,18:23:37.000,219,9581774,1085,0,1659896617,5320.5467465399925,-967.6884242699962,25151.400895439998 2022-08-07,18:23:38.000,219,9581831,325,0,1659896618,5320.513064989995,-967.7236699200002,25151.37294696 2022-08-07,18:23:39.000,219,9581770,-155,0,1659896619,5320.513064989995,-967.7448173099983,25151.289101520008 2022-08-07,18:23:40.000,219,9581777,-795,0,1659896620,5320.641054879998,-967.737768179999,25151.449805279997 2022-08-07,18:23:41.000,219,9581767,-795,0,1659896621,5320.674736429995,-967.737768179999,25151.4218568 2022-08-07,18:23:42.000,219,9581789,-795,0,1659896622,5320.661263809998,-967.7448173099983,25151.449805279997 2022-08-07,18:23:43.000,219,9581762,-274,0,1659896623,5320.688209049993,-967.7941612200011,25151.44281816 2022-08-07,18:23:44.000,219,9581791,-795,0,1659896624,5320.6949453599955,-967.7800629599951,25151.400895439998 2022-08-07,18:23:45.000,219,9581774,1445,0,1659896625,5320.674736429995,-967.8223577399986,25151.463779520003 2022-08-07,18:23:46.000,219,9581759,-795,0,1659896626,5320.620845949998,-967.864652520002,25151.268140160006 2022-08-07,18:23:47.000,219,9581777,765,0,1659896627,5320.654527499995,-967.8787507800007,25151.456792400008 2022-08-07,18:23:48.000,219,9581772,-795,0,1659896628,5320.701681669998,-967.9351438199956,25151.47076664 2022-08-07,18:23:49.000,219,9581699,485,0,1659896629,5320.674736429995,-968.0126842499958,25151.484740880005 2022-08-07,18:23:50.000,219,9581744,-235,0,1659896630,5320.681472739998,-968.0197333799952,25151.51967648 2022-08-07,18:23:51.000,219,9581795,1405,0,1659896631,5320.654527499995,-968.0549790299992,25151.512689360003 2022-08-07,18:23:52.000,219,9581791,605,0,1659896632,5320.654527499995,-968.0972738099954,25151.491728 2022-08-07,18:23:53.000,219,9581789,404,0,1659896633,5320.661263809998,-968.1254703300001,25151.44281816 2022-08-07,18:23:54.000,219,9581763,5,0,1659896634,5320.6949453599955,-968.1536668499975,25151.428843919995 2022-08-07,18:23:55.000,219,9581784,-795,0,1659896635,5320.708417979993,-968.1818633700022,25151.47775376001 2022-08-07,18:23:56.000,219,9581797,-795,0,1659896636,5320.735363219996,-968.195961630001,25151.51967648 2022-08-07,18:23:57.000,219,9581742,-675,0,1659896637,5320.701681669998,-968.2664529300018,25151.533650720005 2022-08-07,18:23:58.000,219,9581729,-795,0,1659896638,5320.668000119993,-968.2735020600012,25151.51967648 2022-08-07,18:23:59.000,219,9581828,-795,0,1659896639,5320.6006370199975,-968.3298950999961,25151.547624959996 2022-08-07,18:24:00.000,219,9581793,-795,0,1659896640,5320.519801299997,-968.3016985799986,25151.498715119997 2022-08-07,18:24:01.000,219,9581808,-795,0,1659896641,5320.438965579997,-968.2946494499993,25151.44281816 2022-08-07,18:24:02.000,219,9581797,525,0,1659896642,5320.412020339994,-968.3016985799986,25151.4218568 2022-08-07,18:24:03.000,219,9581770,1205,0,1659896643,5320.405284029999,-968.2876003199999,25151.393908320002 2022-08-07,18:24:04.000,219,9581749,-795,0,1659896644,5320.438965579997,-968.308747709998,25151.463779520003 2022-08-07,18:24:05.000,219,9581749,-795,0,1659896645,5320.412020339994,-968.3228459699967,25151.414869680004 2022-08-07,18:24:06.000,219,9581773,-795,0,1659896646,5320.364866169999,-968.3228459699967,25151.456792400008 2022-08-07,18:24:07.000,219,9581802,1085,0,1659896647,5320.317711999996,-968.2523546699958,25151.44281816 2022-08-07,18:24:08.000,219,9581831,485,0,1659896648,5320.263821519999,-968.2100598899997,25151.37294696 2022-08-07,18:24:09.000,219,9581825,-795,0,1659896649,5320.223403659998,-968.2030107600003,25151.31006288001 2022-08-07,18:24:10.000,219,9581747,-114,0,1659896650,5320.182985799998,-968.195961630001,25151.379934079996 2022-08-07,18:24:11.000,219,9581761,525,0,1659896651,5320.122359009998,-968.2312072799978,25151.30307576 2022-08-07,18:24:12.000,219,9581761,-795,0,1659896652,5320.115622699996,-968.2876003199999,25151.338011360007 2022-08-07,18:24:13.000,219,9581830,1005,0,1659896653,5320.075204839995,-968.3016985799986,25151.331024239997 2022-08-07,18:24:14.000,219,9581780,-795,0,1659896654,5320.061732219998,-968.3016985799986,25151.317050000005 2022-08-07,18:24:15.000,219,9581778,-795,0,1659896655,5320.021314359998,-968.3369442299954,25151.296088640003 2022-08-07,18:24:16.000,219,9581816,-795,0,1659896656,5319.9808964999975,-968.3439933600021,25151.32403712 2022-08-07,18:24:17.000,219,9581743,-515,0,1659896657,5319.987632809993,-968.3862881399982,25151.27512728 2022-08-07,18:24:18.000,219,9581753,-795,0,1659896658,5319.9808964999975,-968.4144846599957,25151.30307576 2022-08-07,18:24:19.000,219,9581790,1245,0,1659896659,5319.9808964999975,-968.435632050001,25151.198268960004 2022-08-07,18:24:20.000,219,9581744,-795,0,1659896660,5320.054995909995,-968.4426811800004,25151.261153039995 2022-08-07,18:24:21.000,219,9581735,-795,0,1659896661,5320.075204839995,-968.4285829200016,25151.247178800004 2022-08-07,18:24:22.000,219,9581788,-795,0,1659896662,5320.061732219998,-968.435632050001,25151.20525608 2022-08-07,18:24:23.000,219,9581810,-795,0,1659896663,5320.021314359998,-968.4003863999969,25151.212243199996 2022-08-07,18:24:24.000,219,9581794,-795,0,1659896664,5319.987632809993,-968.4003863999969,25151.19128184001 2022-08-07,18:24:25.000,219,9581757,-795,0,1659896665,5319.893324469995,-968.4285829200016,25151.14237200001 2022-08-07,18:24:26.000,219,9581766,-795,0,1659896666,5319.927006019992,-968.4638285699984,25151.072500800008 2022-08-07,18:24:27.000,219,9581772,-795,0,1659896667,5319.805752439999,-968.4567794399991,25150.960706880003 2022-08-07,18:24:28.000,219,9581748,-795,0,1659896668,5319.846170299999,-968.4638285699984,25151.009616720003 2022-08-07,18:24:29.000,219,9581760,-795,0,1659896669,5319.913533399995,-968.4849759599965,25151.13538488 2022-08-07,18:24:30.000,219,9581773,-795,0,1659896670,5319.893324469995,-968.5061233500019,25151.065513679998 2022-08-07,18:24:31.000,219,9581812,-795,0,1659896671,5319.960687569997,-968.5413689999987,25151.100449280006 2022-08-07,18:24:32.000,219,9581775,-795,0,1659896672,5319.960687569997,-968.5554672599974,25151.0375652 2022-08-07,18:24:33.000,219,9581780,-195,0,1659896673,5319.987632809993,-968.5202216100006,25151.009616720003 2022-08-07,18:24:34.000,219,9581755,-795,0,1659896674,5320.034786979995,-968.52727074,25151.01660384 2022-08-07,18:24:35.000,219,9581818,605,0,1659896675,5320.088677459993,-968.5061233500019,25151.01660384 2022-08-07,18:24:36.000,219,9581759,-795,0,1659896676,5320.135831629996,-968.5554672599974,25151.051539440006 2022-08-07,18:24:37.000,219,9581777,-795,0,1659896677,5320.189722109993,-968.5836637800021,25151.065513679998 2022-08-07,18:24:38.000,219,9581763,-795,0,1659896678,5320.223403659998,-968.6118602999995,25151.1074364 2022-08-07,18:24:39.000,219,9581782,-195,0,1659896679,5320.196458419996,-968.675302470001,25151.0375652 2022-08-07,18:24:40.000,219,9581804,-795,0,1659896680,5320.108886389993,-968.7316955099959,25151.044552319996 2022-08-07,18:24:41.000,219,9581776,-795,0,1659896681,5320.182985799998,-968.8233342000021,25151.030578080004 2022-08-07,18:24:42.000,219,9581751,-795,0,1659896682,5320.135831629996,-968.8656289799983,25151.072500800008 2022-08-07,18:24:43.000,219,9581716,-795,0,1659896683,5320.068468529993,-968.8938254999957,25150.981668240005 2022-08-07,18:24:44.000,219,9581816,-795,0,1659896684,5320.115622699996,-968.9220220200004,25151.058526560002 2022-08-07,18:24:45.000,219,9581767,-74,0,1659896685,5320.081941149998,-968.9290711499998,25151.072500800008 2022-08-07,18:24:46.000,219,9581776,-515,0,1659896686,5320.108886389993,-968.9149728900011,25151.058526560002 2022-08-07,18:24:47.000,219,9581750,1165,0,1659896687,5320.0954137699955,-968.9149728900011,25151.065513679998 2022-08-07,18:24:48.000,219,9581784,-795,0,1659896688,5320.0954137699955,-968.9008746299951,25151.0375652 2022-08-07,18:24:49.000,219,9581794,-795,0,1659896689,5320.081941149998,-968.9008746299951,25151.01660384 2022-08-07,18:24:50.000,219,9581836,924,0,1659896690,5320.135831629996,-968.9008746299951,25151.009616720003 2022-08-07,18:24:51.000,219,9581792,-795,0,1659896691,5320.182985799998,-968.9149728900011,25151.0375652 2022-08-07,18:24:52.000,219,9581730,-795,0,1659896692,5320.230139969994,-968.8867763699964,25151.01660384 2022-08-07,18:24:53.000,219,9581795,-274,0,1659896693,5320.290766759994,-968.9220220200004,25151.0375652 2022-08-07,18:24:54.000,219,9581794,-795,0,1659896694,5320.284030449999,-968.8726781099977,25151.044552319996 2022-08-07,18:24:55.000,219,9581808,-795,0,1659896695,5320.263821519999,-968.8726781099977,25151.01660384 2022-08-07,18:24:56.000,219,9581846,-354,0,1659896696,5320.216667349996,-968.8867763699964,25150.995642479997 2022-08-07,18:24:57.000,219,9581764,-795,0,1659896697,5320.196458419996,-968.8585798499989,25150.98865536 2022-08-07,18:24:58.000,219,9581817,445,0,1659896698,5320.156040559996,-968.9008746299951,25150.981668240005 2022-08-07,18:24:59.000,219,9581780,1125,0,1659896699,5320.088677459993,-968.9008746299951,25151.030578080004 2022-08-07,18:25:00.000,219,9581798,-795,0,1659896700,5320.041523289998,-968.9079237600017,25150.981668240005 2022-08-07,18:25:01.000,219,9581778,-795,0,1659896701,5320.028050669993,-968.9431694099985,25151.0375652 2022-08-07,18:25:02.000,219,9581723,-155,0,1659896702,5320.007841739993,-968.971365929996,25151.02359096001 2022-08-07,18:25:03.000,219,9581758,-795,0,1659896703,5319.9808964999975,-969.0136607099994,25151.030578080004 2022-08-07,18:25:04.000,219,9581804,-795,0,1659896704,5319.9472149499925,-969.0207098399987,25150.995642479997 2022-08-07,18:25:05.000,219,9581823,-195,0,1659896705,5319.953951259995,-969.0489063599962,25150.981668240005 2022-08-07,18:25:06.000,219,9581775,-795,0,1659896706,5319.906797089992,-968.985464190002,25151.002629600007 2022-08-07,18:25:07.000,219,9581794,-795,0,1659896707,5319.879851849997,-968.9290711499998,25150.91878416 2022-08-07,18:25:08.000,219,9581764,445,0,1659896708,5319.900060779997,-968.9008746299951,25150.953719760008 2022-08-07,18:25:09.000,219,9581800,-795,0,1659896709,5319.913533399995,-968.8021868099968,25150.97468112001 2022-08-07,18:25:10.000,219,9581842,-315,0,1659896710,5319.920269709997,-968.7951376799974,25150.953719760008 2022-08-07,18:25:11.000,219,9581775,445,0,1659896711,5319.893324469995,-968.7387446399953,25150.911797040004 2022-08-07,18:25:12.000,219,9581780,-795,0,1659896712,5319.913533399995,-968.7105481199978,25150.953719760008 2022-08-07,18:25:13.000,219,9581794,-515,0,1659896713,5319.927006019992,-968.7246463799966,25150.883848560006 2022-08-07,18:25:14.000,219,9581713,-354,0,1659896714,5319.913533399995,-968.7175972499972,25150.925771279995 2022-08-07,18:25:15.000,219,9581759,-274,0,1659896715,5319.8529066099945,-968.7598920300006,25150.841925840003 2022-08-07,18:25:16.000,219,9581829,-675,0,1659896716,5319.900060779997,-968.7810394199987,25150.960706880003 2022-08-07,18:25:17.000,219,9581736,-795,0,1659896717,5319.832697679994,-968.8233342000021,25150.897822799998 2022-08-07,18:25:18.000,219,9581782,-795,0,1659896718,5319.765334579999,-968.8585798499989,25150.925771279995 2022-08-07,18:25:19.000,219,9581776,-795,0,1659896719,5319.704707789999,-968.8656289799983,25150.946732639997 2022-08-07,18:25:20.000,219,9581855,-795,0,1659896720,5319.603663139998,-968.8867763699964,25150.82096448 2022-08-07,18:25:21.000,219,9581811,-434,0,1659896721,5319.576717899996,-968.8726781099977,25150.85590008001 2022-08-07,18:25:22.000,219,9581785,-795,0,1659896722,5319.549772659993,-968.9079237600017,25150.834938720007 2022-08-07,18:25:23.000,219,9581825,-795,0,1659896723,5319.509354799993,-968.8938254999957,25150.841925840003 2022-08-07,18:25:24.000,219,9581759,-795,0,1659896724,5319.516091109996,-968.8726781099977,25150.883848560006 2022-08-07,18:25:25.000,219,9581739,45,0,1659896725,5319.482409559998,-968.8585798499989,25150.904809920008 2022-08-07,18:25:26.000,219,9581826,-795,0,1659896726,5319.3813649099975,-968.8938254999957,25150.84891296 2022-08-07,18:25:27.000,219,9581819,-795,0,1659896727,5319.320738119997,-968.8656289799983,25150.813977360005 2022-08-07,18:25:28.000,219,9581757,-795,0,1659896728,5319.2331660899945,-968.8867763699964,25150.77205464 2022-08-07,18:25:29.000,219,9581773,-795,0,1659896729,5319.118648819996,-968.8938254999957,25150.68820920001 2022-08-07,18:25:30.000,219,9581826,-795,0,1659896730,5319.105176199999,-968.8656289799983,25150.716157680006 2022-08-07,18:25:31.000,219,9581769,1165,0,1659896731,5319.031076789994,-968.7951376799974,25150.758080399995 2022-08-07,18:25:32.000,219,9581741,-795,0,1659896732,5319.031076789994,-968.7598920300006,25150.80000312 2022-08-07,18:25:33.000,219,9581756,-315,0,1659896733,5318.977186309996,-968.7457937700019,25150.765067520006 2022-08-07,18:25:34.000,219,9581779,-795,0,1659896734,5318.909823209993,-968.6964498599991,25150.716157680006 2022-08-07,18:25:35.000,219,9581756,-795,0,1659896735,5318.842460109998,-968.6541550799957,25150.744106160004 2022-08-07,18:25:36.000,219,9581830,-795,0,1659896736,5318.734679149995,-968.6189094299989,25150.709170559996 2022-08-07,18:25:37.000,219,9581787,-795,0,1659896737,5318.660579739997,-968.5907129100015,25150.674234960003 2022-08-07,18:25:38.000,219,9581787,645,0,1659896738,5318.586480329999,-968.5907129100015,25150.674234960003 2022-08-07,18:25:39.000,219,9581769,-595,0,1659896739,5318.539326159997,-968.5977620400008,25150.590389519995 2022-08-07,18:25:40.000,219,9581834,-795,0,1659896740,5318.485435679999,-968.5977620400008,25150.576415280004 2022-08-07,18:25:41.000,219,9581792,45,0,1659896741,5318.418072579996,-968.6118602999995,25150.478595600005 2022-08-07,18:25:42.000,219,9581798,-795,0,1659896742,5318.438281509996,-968.640056819997,25150.576415280004 2022-08-07,18:25:43.000,219,9581744,1245,0,1659896743,5318.4248088899985,-968.6964498599991,25150.569428160008 2022-08-07,18:25:44.000,219,9581850,-795,0,1659896744,5318.350709479993,-968.7598920300006,25150.478595600005 2022-08-07,18:25:45.000,219,9581816,165,0,1659896745,5318.283346379998,-968.7810394199987,25150.457634240003 2022-08-07,18:25:46.000,219,9581795,-795,0,1659896746,5318.263137449998,-968.8233342000021,25150.429685760006 2022-08-07,18:25:47.000,219,9581796,2325,0,1659896747,5318.189038039993,-968.8162850699955,25150.408724400004 2022-08-07,18:25:48.000,219,9581743,1365,0,1659896748,5318.121674939997,-968.8303833300015,25150.401737280008 2022-08-07,18:25:49.000,219,9581848,-395,0,1659896749,5318.061048149997,-968.8444815900002,25150.408724400004 2022-08-07,18:25:50.000,219,9581805,805,0,1659896750,5318.027366599999,-968.8092359399961,25150.31789184 2022-08-07,18:25:51.000,219,9581769,-795,0,1659896751,5318.000421359997,-968.7880885499981,25150.324878959997 2022-08-07,18:25:52.000,219,9581743,365,0,1659896752,5317.953267189994,-968.7246463799966,25150.289943360003 2022-08-07,18:25:53.000,219,9581753,-795,0,1659896753,5317.858958849996,-968.7316955099959,25150.234046400008 2022-08-07,18:25:54.000,219,9581746,1564,0,1659896754,5317.791595749994,-968.6682533400017,25150.24802064 2022-08-07,18:25:55.000,219,9581778,-795,0,1659896755,5317.690551099993,-968.6118602999995,25150.164175200007 2022-08-07,18:25:56.000,219,9581751,885,0,1659896756,5317.609715379993,-968.5413689999987,25150.213085040006 2022-08-07,18:25:57.000,219,9581796,-795,0,1659896757,5317.522143349997,-968.5202216100006,25150.220072160002 2022-08-07,18:25:58.000,219,9581811,765,0,1659896758,5317.501934419997,-968.4567794399991,25150.157188079997 2022-08-07,18:25:59.000,219,9581763,-795,0,1659896759,5317.427835009992,-968.4285829200016,25150.143213840005 2022-08-07,18:26:00.000,219,9581761,645,0,1659896760,5317.340262979997,-968.3862881399982,25150.10129112 2022-08-07,18:26:01.000,219,9581802,85,0,1659896761,5317.016920099995,-968.3792390099989,25149.716999520002 2022-08-07,18:26:02.000,219,9581762,-795,0,1659896762,5317.232482019994,-968.2876003199999,25149.989497199997 2022-08-07,18:26:03.000,219,9581756,-795,0,1659896763,5317.212273089994,-968.3016985799986,25149.91263888 2022-08-07,18:26:04.000,219,9581786,-795,0,1659896764,5317.1718552299935,-968.2523546699958,25149.884690400002 2022-08-07,18:26:05.000,219,9581811,1125,0,1659896765,5317.192064159994,-968.2030107600003,25149.947574480007 2022-08-07,18:26:06.000,219,9581782,-515,0,1659896766,5317.225745709999,-968.1325194599995,25149.905651760004 2022-08-07,18:26:07.000,219,9581756,-475,0,1659896767,5317.158382609996,-968.0408807700005,25149.870716159996 2022-08-07,18:26:08.000,219,9581793,-795,0,1659896768,5317.070810579993,-967.9492420800016,25149.772896479997 2022-08-07,18:26:09.000,219,9581751,-795,0,1659896769,5316.949556999993,-967.850554259996,25149.751935119995 2022-08-07,18:26:10.000,219,9581803,-795,0,1659896770,5316.828303419992,-967.850554259996,25149.723986639998 2022-08-07,18:26:11.000,219,9581746,-74,0,1659896771,5316.794621869994,-967.8364559999973,25149.737960880004 2022-08-07,18:26:12.000,219,9581787,-795,0,1659896772,5316.740731389997,-967.7941612200011,25149.730973760008 2022-08-07,18:26:13.000,219,9581695,-795,0,1659896773,5316.720522459997,-967.7518664399977,25149.737960880004 2022-08-07,18:26:14.000,219,9581817,-795,0,1659896774,5316.713786149994,-967.6743260099975,25149.744948 2022-08-07,18:26:15.000,219,9581781,-795,0,1659896775,5316.733995079994,-967.624982100002,25149.716999520002 2022-08-07,18:26:16.000,219,9581867,-795,0,1659896776,5316.680104599996,-967.5967855799972,25149.612192720007 2022-08-07,18:26:17.000,219,9581778,85,0,1659896777,5316.707049839999,-967.6038347099966,25149.619179840003 2022-08-07,18:26:18.000,219,9581756,-74,0,1659896778,5316.7003135299965,-967.5474416700017,25149.619179840003 2022-08-07,18:26:19.000,219,9581714,-795,0,1659896779,5316.713786149994,-967.5262942799964,25149.63315408001 2022-08-07,18:26:20.000,219,9581805,-795,0,1659896780,5316.639686739996,-967.4769503700008,25149.661102560007 2022-08-07,18:26:21.000,219,9581765,-795,0,1659896781,5316.673368289994,-967.4346555899974,25149.612192720007 2022-08-07,18:26:22.000,219,9581755,-795,0,1659896782,5316.686840909999,-967.3218695100004,25149.563282880008 2022-08-07,18:26:23.000,219,9581804,-795,0,1659896783,5316.6060051899985,-967.279574729997,25149.556295759998 2022-08-07,18:26:24.000,219,9581819,-795,0,1659896784,5316.5857962599985,-967.2372799500008,25149.46546320001 2022-08-07,18:26:25.000,219,9581738,-795,0,1659896785,5316.531905779993,-967.16678865,25149.46546320001 2022-08-07,18:26:26.000,219,9581772,1285,0,1659896786,5316.565587329998,-967.0469534399963,25149.45847608 2022-08-07,18:26:27.000,219,9581777,-795,0,1659896787,5316.545378399998,-966.9130199700012,25149.437514719997 2022-08-07,18:26:28.000,219,9581831,85,0,1659896788,5316.511696849993,-966.835479540001,25149.47943744 2022-08-07,18:26:29.000,219,9581768,-795,0,1659896789,5316.565587329998,-966.7579391100007,25149.45847608 2022-08-07,18:26:30.000,219,9581771,-795,0,1659896790,5316.511696849993,-966.7156443299973,25149.4305276 2022-08-07,18:26:31.000,219,9581861,685,0,1659896791,5316.484751609998,-966.6592512899952,25149.444501840007 2022-08-07,18:26:32.000,219,9581851,-795,0,1659896792,5316.451070059993,-966.6874478099999,25149.381617760002 2022-08-07,18:26:33.000,219,9581813,965,0,1659896793,5316.417388509995,-966.6592512899952,25149.34668216001 2022-08-07,18:26:34.000,219,9581778,-795,0,1659896794,5316.376970649995,-966.616956509999,25149.304759440005 2022-08-07,18:26:35.000,219,9581721,-795,0,1659896795,5316.376970649995,-966.6310547699977,25149.325720800007 2022-08-07,18:26:36.000,219,9581759,445,0,1659896796,5316.302871239997,-966.5958091200009,25149.26283672 2022-08-07,18:26:37.000,219,9581764,1205,0,1659896797,5316.329816479993,-966.52531782,25149.26283672 2022-08-07,18:26:38.000,219,9581795,-715,0,1659896798,5316.376970649995,-966.4407282600005,25149.276810960007 2022-08-07,18:26:39.000,219,9581797,1285,0,1659896799,5316.336552789995,-966.3631878300002,25149.276810960007 2022-08-07,18:26:40.000,219,9581819,-795,0,1659896800,5316.3432890999975,-966.2997456599987,25149.26283672 2022-08-07,18:26:41.000,219,9581788,-795,0,1659896801,5316.383706959998,-966.250401749996,25149.19296552 2022-08-07,18:26:42.000,219,9581772,-795,0,1659896802,5316.323080169997,-966.2715491400013,25149.067197360004 2022-08-07,18:26:43.000,219,9581787,365,0,1659896803,5316.403915889998,-966.2363034899972,25149.248862479995 2022-08-07,18:26:44.000,219,9581749,-74,0,1659896804,5316.444333749998,-966.2645000100019,25149.325720800007 2022-08-07,18:26:45.000,219,9581787,-675,0,1659896805,5316.4578063699955,-966.3067947899981,25149.276810960007 2022-08-07,18:26:46.000,219,9581766,-795,0,1659896806,5316.424124819998,-966.2785982700007,25149.269823839997 2022-08-07,18:26:47.000,219,9581753,-795,0,1659896807,5316.464542679998,-966.2856474,25149.26283672 2022-08-07,18:26:48.000,219,9581801,165,0,1659896808,5316.444333749998,-966.2433526199966,25149.213926880002 2022-08-07,18:26:49.000,219,9581815,-434,0,1659896809,5316.464542679998,-966.2292543599979,25149.248862479995 2022-08-07,18:26:50.000,219,9581716,-795,0,1659896810,5316.491487919993,-966.1728613199957,25149.199952639996 2022-08-07,18:26:51.000,219,9581783,1125,0,1659896811,5316.525169469998,-966.0953208899955,25149.2907852 2022-08-07,18:26:52.000,219,9581816,-795,0,1659896812,5316.6060051899985,-966.0530261099993,25149.206939760006 2022-08-07,18:26:53.000,219,9581761,-795,0,1659896813,5316.693577219994,-966.0600752399987,25149.24187536 2022-08-07,18:26:54.000,219,9581787,-795,0,1659896814,5316.767676629999,-966.1023700200021,25149.276810960007 2022-08-07,18:26:55.000,219,9581843,-795,0,1659896815,5316.868721279992,-966.1023700200021,25149.213926880002 2022-08-07,18:26:56.000,219,9581797,-795,0,1659896816,5316.929348069993,-966.1446647999983,25149.234888240004 2022-08-07,18:26:57.000,219,9581746,-795,0,1659896817,5317.010183789993,-966.1658121899964,25149.255849600006 2022-08-07,18:26:58.000,219,9581804,765,0,1659896818,5317.070810579993,-966.2292543599979,25149.234888240004 2022-08-07,18:26:59.000,219,9581782,404,0,1659896819,5317.158382609996,-966.2081069699998,25149.24187536 2022-08-07,18:27:00.000,219,9581745,-795,0,1659896820,5317.245954639999,-966.2292543599979,25149.269823839997 2022-08-07,18:27:01.000,219,9581800,-795,0,1659896821,5317.266163569999,-966.2363034899972,25149.26283672 2022-08-07,18:27:02.000,219,9581775,1045,0,1659896822,5317.279636189996,-966.2574508799953,25149.332707920003 2022-08-07,18:27:03.000,219,9581791,725,0,1659896823,5317.293108809994,-966.2574508799953,25149.34668216001 2022-08-07,18:27:04.000,219,9581757,-795,0,1659896824,5317.266163569999,-966.3208930499968,25149.220913999998 2022-08-07,18:27:05.000,219,9581774,-795,0,1659896825,5317.387417149999,-966.3561387000009,25149.353669280004 2022-08-07,18:27:06.000,219,9581825,-795,0,1659896826,5317.387417149999,-966.3843352199983,25149.381617760002 2022-08-07,18:27:07.000,219,9581779,-795,0,1659896827,5317.394153459994,-966.4336791300011,25149.402579120004 2022-08-07,18:27:08.000,219,9581757,-795,0,1659896828,5317.427835009992,-966.4266300000018,25149.444501840007 2022-08-07,18:27:09.000,219,9581773,-155,0,1659896829,5317.400889769997,-966.4548265199992,25149.472450320005 2022-08-07,18:27:10.000,219,9581734,-795,0,1659896830,5317.360471909997,-966.4477773899998,25149.50738592 2022-08-07,18:27:11.000,219,9581783,965,0,1659896831,5317.313317739994,-966.4548265199992,25149.47943744 2022-08-07,18:27:12.000,219,9581810,-795,0,1659896832,5317.2055367799985,-966.3631878300002,25149.46546320001 2022-08-07,18:27:13.000,219,9581790,404,0,1659896833,5317.084283199998,-966.3561387000009,25149.34668216001 2022-08-07,18:27:14.000,219,9581742,-795,0,1659896834,5317.158382609996,-966.3279421799962,25149.493411680007 2022-08-07,18:27:15.000,219,9581776,-795,0,1659896835,5317.185327849998,-966.2997456599987,25149.451488960003 2022-08-07,18:27:16.000,219,9581814,-795,0,1659896836,5317.219009399996,-966.2363034899972,25149.50738592 2022-08-07,18:27:17.000,219,9581772,365,0,1659896837,5317.286372499999,-966.2856474,25149.535334399996 2022-08-07,18:27:18.000,219,9581759,685,0,1659896838,5317.293108809994,-966.3349913099955,25149.52834728 2022-08-07,18:27:19.000,219,9581794,5,0,1659896839,5317.3200540499965,-966.3702369599996,25149.542321520006 2022-08-07,18:27:20.000,219,9581798,805,0,1659896840,5317.212273089994,-966.490072169996,25149.486424559997 2022-08-07,18:27:21.000,219,9581789,-795,0,1659896841,5317.2998451199965,-966.5887599900016,25149.549308640002 2022-08-07,18:27:22.000,219,9581750,-515,0,1659896842,5317.272899879994,-966.6522021599958,25149.57725712 2022-08-07,18:27:23.000,219,9581782,-635,0,1659896843,5317.313317739994,-966.6944969399992,25149.570270000004 2022-08-07,18:27:24.000,219,9581799,-35,0,1659896844,5317.326790359999,-966.7579391100007,25149.710012400006 2022-08-07,18:27:25.000,219,9581790,325,0,1659896845,5317.313317739994,-966.7720373699995,25149.661102560007 2022-08-07,18:27:26.000,219,9581800,-795,0,1659896846,5317.232482019994,-966.7720373699995,25149.716999520002 2022-08-07,18:27:27.000,219,9581801,-795,0,1659896847,5317.158382609996,-966.8002338899969,25149.605205599997 2022-08-07,18:27:28.000,219,9581839,-795,0,1659896848,5317.192064159994,-966.7861356299982,25149.723986639998 2022-08-07,18:27:29.000,219,9581791,-395,0,1659896849,5317.111228439993,-966.7649882400001,25149.710012400006 2022-08-07,18:27:30.000,219,9581856,-515,0,1659896850,5317.0573379599955,-966.7790864999988,25149.76590936 2022-08-07,18:27:31.000,219,9581777,-795,0,1659896851,5317.050601649993,-966.7508899800014,25149.751935119995 2022-08-07,18:27:32.000,219,9581801,-795,0,1659896852,5317.104492129998,-966.7226934599967,25149.786870720003 2022-08-07,18:27:33.000,219,9581796,-795,0,1659896853,5317.198800469996,-966.7508899800014,25149.80084496001 2022-08-07,18:27:34.000,219,9581814,-475,0,1659896854,5317.192064159994,-966.7861356299982,25149.856741920004 2022-08-07,18:27:35.000,219,9581759,-795,0,1659896855,5317.212273089994,-966.8213812800022,25149.84975480001 2022-08-07,18:27:36.000,219,9581723,-795,0,1659896856,5317.1718552299935,-966.8072830199962,25149.84276768 2022-08-07,18:27:37.000,219,9581692,-795,0,1659896857,5317.138173679996,-966.8495777999997,25149.870716159996 2022-08-07,18:27:38.000,219,9581813,-795,0,1659896858,5317.030392719993,-966.8072830199962,25149.91263888 2022-08-07,18:27:39.000,219,9581778,-795,0,1659896859,5316.9630296199975,-966.8425286700003,25149.905651760004 2022-08-07,18:27:40.000,219,9581833,-795,0,1659896860,5316.868721279992,-966.856626929999,25149.954561600003 2022-08-07,18:27:41.000,219,9581814,-795,0,1659896861,5316.727258769999,-966.835479540001,25149.947574480007 2022-08-07,18:27:42.000,219,9581766,485,0,1659896862,5316.646423049999,-966.8002338899969,25149.947574480007 2022-08-07,18:27:43.000,219,9581741,-795,0,1659896863,5316.410652199993,-966.6663004200018,25149.93360024 2022-08-07,18:27:44.000,219,9581754,-795,0,1659896864,5316.430861129993,-966.6663004200018,25149.86372904 2022-08-07,18:27:45.000,219,9581757,1405,0,1659896865,5316.437597439995,-966.6028582500003,25149.877703280006 2022-08-07,18:27:46.000,219,9581780,165,0,1659896866,5316.417388509995,-966.5887599900016,25149.870716159996 2022-08-07,18:27:47.000,219,9581807,-795,0,1659896867,5316.397179579995,-966.5746617299956,25149.84975480001 2022-08-07,18:27:48.000,219,9581783,965,0,1659896868,5316.491487919993,-966.5605634699969,25149.940587359997 2022-08-07,18:27:49.000,219,9581780,-795,0,1659896869,5316.504960539998,-966.52531782,25149.919625999995 2022-08-07,18:27:50.000,219,9581805,765,0,1659896870,5316.565587329998,-966.4689247799979,25149.954561600003 2022-08-07,18:27:51.000,219,9581742,-795,0,1659896871,5316.538642089996,-966.4336791300011,25149.919625999995 2022-08-07,18:27:52.000,219,9581791,965,0,1659896872,5316.538642089996,-966.3913843499977,25149.940587359997 2022-08-07,18:27:53.000,219,9581754,1604,0,1659896873,5316.478015299996,-966.3349913099955,25149.856741920004 2022-08-07,18:27:54.000,219,9581789,85,0,1659896874,5316.504960539998,-966.2292543599979,25149.86372904 2022-08-07,18:27:55.000,219,9581732,725,0,1659896875,5316.464542679998,-966.1658121899964,25149.856741920004 2022-08-07,18:27:56.000,219,9581794,5,0,1659896876,5316.444333749998,-966.1799104499951,25149.877703280006 2022-08-07,18:27:57.000,219,9581822,-795,0,1659896877,5316.437597439995,-966.1023700200021,25149.91263888 2022-08-07,18:27:58.000,219,9581807,-795,0,1659896878,5316.444333749998,-966.1376156699989,25149.940587359997 2022-08-07,18:27:59.000,219,9581776,1125,0,1659896879,5316.4578063699955,-966.1446647999983,25149.947574480007 2022-08-07,18:28:00.000,219,9581815,805,0,1659896880,5316.464542679998,-966.2151560999991,25149.919625999995 2022-08-07,18:28:01.000,219,9581802,1125,0,1659896881,5316.451070059993,-966.2222052299985,25149.779883600007 2022-08-07,18:28:02.000,219,9581804,645,0,1659896882,5316.498224229996,-966.2856474,25149.779883600007 2022-08-07,18:28:03.000,219,9581798,-795,0,1659896883,5316.444333749998,-966.2785982700007,25149.779883600007 2022-08-07,18:28:04.000,219,9581828,-795,0,1659896884,5316.424124819998,-966.2926965299994,25149.69603816 2022-08-07,18:28:05.000,219,9581783,805,0,1659896885,5316.390443269993,-966.3067947899981,25149.744948 2022-08-07,18:28:06.000,219,9581775,-795,0,1659896886,5316.350025409993,-966.2926965299994,25149.76590936 2022-08-07,18:28:07.000,219,9581762,-795,0,1659896887,5316.316343859995,-966.2292543599979,25149.703025279996 2022-08-07,18:28:08.000,219,9581815,-395,0,1659896888,5316.282662309997,-966.1517139299976,25149.68206392001 2022-08-07,18:28:09.000,219,9581808,-795,0,1659896889,5316.262453379997,-966.0882717599961,25149.619179840003 2022-08-07,18:28:10.000,219,9581814,-795,0,1659896890,5316.262453379997,-965.9684365499998,25149.63315408001 2022-08-07,18:28:11.000,219,9581780,-395,0,1659896891,5316.3096075499925,-965.9120435099976,25149.619179840003 2022-08-07,18:28:12.000,219,9581764,-795,0,1659896892,5316.350025409993,-965.8415522099967,25149.64712832 2022-08-07,18:28:13.000,219,9581791,-795,0,1659896893,5316.437597439995,-965.827453949998,25149.689051040004 2022-08-07,18:28:14.000,219,9581746,-395,0,1659896894,5316.451070059993,-965.7992574300006,25149.63315408001 2022-08-07,18:28:15.000,219,9581763,725,0,1659896895,5316.430861129993,-965.8486013399961,25149.59821848 2022-08-07,18:28:16.000,219,9581830,-795,0,1659896896,5316.410652199993,-965.8486013399961,25149.51437304001 2022-08-07,18:28:17.000,219,9581805,765,0,1659896897,5316.403915889998,-965.827453949998,25149.563282880008 2022-08-07,18:28:18.000,219,9581788,885,0,1659896898,5316.383706959998,-965.8697487300014,25149.563282880008 2022-08-07,18:28:19.000,219,9581803,-795,0,1659896899,5316.370234339993,-965.8345030799974,25149.444501840007 2022-08-07,18:28:20.000,219,9581816,-795,0,1659896900,5316.451070059993,-965.8556504699955,25149.556295759998 2022-08-07,18:28:21.000,219,9581828,-795,0,1659896901,5316.417388509995,-965.9120435099976,25149.563282880008 2022-08-07,18:28:22.000,219,9581798,-315,0,1659896902,5316.491487919993,-965.8626996000021,25149.584244239995 2022-08-07,18:28:23.000,219,9581802,-795,0,1659896903,5316.511696849993,-965.9049943799982,25149.556295759998 2022-08-07,18:28:24.000,219,9581798,-315,0,1659896904,5316.504960539998,-965.8838469900002,25149.52834728 2022-08-07,18:28:25.000,219,9581753,-795,0,1659896905,5316.525169469998,-965.8556504699955,25149.52834728 2022-08-07,18:28:26.000,219,9581811,404,0,1659896906,5316.565587329998,-965.8908961199995,25149.535334399996 2022-08-07,18:28:27.000,219,9581798,565,0,1659896907,5316.626214119999,-965.8556504699955,25149.50738592 2022-08-07,18:28:28.000,219,9581808,-795,0,1659896908,5316.6060051899985,-965.8415522099967,25149.535334399996 2022-08-07,18:28:29.000,219,9581743,-795,0,1659896909,5316.727258769999,-965.8838469900002,25149.591231360006 2022-08-07,18:28:30.000,219,9581786,-795,0,1659896910,5316.760940319997,-965.9120435099976,25149.59821848 2022-08-07,18:28:31.000,219,9581760,-795,0,1659896911,5316.754204009994,-965.8908961199995,25149.62616696 2022-08-07,18:28:32.000,219,9581845,685,0,1659896912,5316.733995079994,-965.9402400300023,25149.57725712 2022-08-07,18:28:33.000,219,9581772,-515,0,1659896913,5316.720522459997,-965.9120435099976,25149.605205599997 2022-08-07,18:28:34.000,219,9581799,-795,0,1659896914,5316.713786149994,-965.9472891600017,25149.661102560007 2022-08-07,18:28:35.000,219,9581763,245,0,1659896915,5316.7003135299965,-965.919092639997,25149.730973760008 2022-08-07,18:28:36.000,219,9581768,-795,0,1659896916,5316.781149249997,-965.919092639997,25149.744948 2022-08-07,18:28:37.000,219,9581805,485,0,1659896917,5316.760940319997,-965.8979452499989,25149.807832080005 2022-08-07,18:28:38.000,219,9581736,-795,0,1659896918,5316.774412939994,-965.9049943799982,25149.80084496001 2022-08-07,18:28:39.000,219,9581763,-555,0,1659896919,5316.801358179997,-965.8345030799974,25149.856741920004 2022-08-07,18:28:40.000,219,9581817,-795,0,1659896920,5316.794621869994,-965.8626996000021,25149.807832080005 2022-08-07,18:28:41.000,219,9581807,-795,0,1659896921,5316.794621869994,-965.8415522099967,25149.807832080005 2022-08-07,18:28:42.000,219,9581765,-795,0,1659896922,5316.841776039997,-965.8979452499989,25149.821806319997 2022-08-07,18:28:43.000,219,9581785,-274,0,1659896923,5316.8148307999945,-965.8838469900002,25149.8148192 2022-08-07,18:28:44.000,219,9581721,-795,0,1659896924,5316.767676629999,-965.7992574300006,25149.96154872 2022-08-07,18:28:45.000,219,9581805,685,0,1659896925,5316.821567109997,-965.7992574300006,25149.91263888 2022-08-07,18:28:46.000,219,9581841,685,0,1659896926,5316.855248659995,-965.7710609099959,25149.919625999995 2022-08-07,18:28:47.000,219,9581828,-74,0,1659896927,5316.821567109997,-965.7781100399952,25149.919625999995 2022-08-07,18:28:48.000,219,9581741,-795,0,1659896928,5316.794621869994,-965.8204048199987,25149.898664640008 2022-08-07,18:28:49.000,219,9581867,-795,0,1659896929,5316.727258769999,-965.8063065599999,25149.926613120006 2022-08-07,18:28:50.000,219,9581774,404,0,1659896930,5316.686840909999,-965.827453949998,25149.84975480001 2022-08-07,18:28:51.000,219,9581765,-795,0,1659896931,5316.5857962599985,-965.8556504699955,25149.8148192 2022-08-07,18:28:52.000,219,9581790,-475,0,1659896932,5316.632950429994,-965.8697487300014,25149.926613120006 2022-08-07,18:28:53.000,219,9581801,-795,0,1659896933,5316.619477809996,-965.8908961199995,25149.96154872 2022-08-07,18:28:54.000,219,9581754,-795,0,1659896934,5316.599268879996,-965.919092639997,25149.926613120006 2022-08-07,18:28:55.000,219,9581743,-795,0,1659896935,5316.5857962599985,-965.954338290001,25149.940587359997 2022-08-07,18:28:56.000,219,9581875,-795,0,1659896936,5316.565587329998,-965.9331908999957,25149.926613120006 2022-08-07,18:28:57.000,219,9581734,885,0,1659896937,5316.5521147099935,-965.9684365499998,25149.905651760004 2022-08-07,18:28:58.000,219,9581743,205,0,1659896938,5316.545378399998,-965.8908961199995,25149.954561600003 2022-08-07,18:28:59.000,219,9581797,-795,0,1659896939,5316.572323639994,-965.9402400300023,25149.926613120006 2022-08-07,18:29:00.000,219,9581749,965,0,1659896940,5316.619477809996,-965.9331908999957,25149.91263888 2022-08-07,18:29:01.000,219,9581874,-795,0,1659896941,5316.727258769999,-965.9049943799982,25149.989497199997 2022-08-07,18:29:02.000,219,9581731,-795,0,1659896942,5316.727258769999,-965.919092639997,25149.996484320007 2022-08-07,18:29:03.000,219,9581821,-795,0,1659896943,5316.7003135299965,-965.954338290001,25150.03141992 2022-08-07,18:29:04.000,219,9581825,-795,0,1659896944,5316.653159359994,-965.9754856799991,25149.98251008 2022-08-07,18:29:05.000,219,9581771,-795,0,1659896945,5316.5857962599985,-966.04597698,25149.996484320007 2022-08-07,18:29:06.000,219,9581788,1125,0,1659896946,5316.538642089996,-966.0812226299968,25150.003471440003 2022-08-07,18:29:07.000,219,9581790,-795,0,1659896947,5316.484751609998,-966.0882717599961,25150.045394160006 2022-08-07,18:29:08.000,219,9581769,-795,0,1659896948,5316.504960539998,-966.0953208899955,25150.066355520008 2022-08-07,18:29:09.000,219,9581809,565,0,1659896949,5316.464542679998,-966.067124369998,25149.996484320007 2022-08-07,18:29:10.000,219,9581761,-795,0,1659896950,5316.437597439995,-966.0318787200013,25150.066355520008 2022-08-07,18:29:11.000,219,9581779,-795,0,1659896951,5316.397179579995,-966.0248295900019,25150.01045856 2022-08-07,18:29:12.000,219,9581797,285,0,1659896952,5316.3432890999975,-966.0036821999965,25149.989497199997 2022-08-07,18:29:13.000,219,9581837,1085,0,1659896953,5316.302871239997,-965.9966330699972,25150.038407039996 2022-08-07,18:29:14.000,219,9581725,-795,0,1659896954,5316.255717069995,-965.9825348099985,25150.038407039996 2022-08-07,18:29:15.000,219,9581761,-795,0,1659896955,5316.141199799997,-965.9754856799991,25150.038407039996 2022-08-07,18:29:16.000,219,9581761,445,0,1659896956,5316.114254559994,-965.9684365499998,25150.13622672001 2022-08-07,18:29:17.000,219,9581795,-434,0,1659896957,5316.013209909994,-966.0036821999965,25150.108278239997 2022-08-07,18:29:18.000,219,9581834,-795,0,1659896958,5315.891956329993,-966.0036821999965,25150.094304000006 2022-08-07,18:29:19.000,219,9581805,-795,0,1659896959,5315.817856919995,-966.0107313299959,25150.08032976 2022-08-07,18:29:20.000,219,9581777,-795,0,1659896960,5315.757230129995,-966.067124369998,25149.98251008 2022-08-07,18:29:21.000,219,9581780,-795,0,1659896961,5315.7437575099975,-966.0389278500006,25150.024432800004 2022-08-07,18:29:22.000,219,9581851,-795,0,1659896962,5315.737021199995,-966.0389278500006,25150.024432800004 2022-08-07,18:29:23.000,219,9581781,-795,0,1659896963,5315.777439059995,-965.9895839399978,25150.073342640004 2022-08-07,18:29:24.000,219,9581711,-795,0,1659896964,5315.844802159998,-966.0036821999965,25150.094304000006 2022-08-07,18:29:25.000,219,9581788,965,0,1659896965,5315.898692639996,-965.9754856799991,25150.122252480003 2022-08-07,18:29:26.000,219,9581827,1125,0,1659896966,5315.925637879998,-965.9825348099985,25150.115265360007 2022-08-07,18:29:27.000,219,9581795,765,0,1659896967,5315.878483709996,-965.954338290001,25149.989497199997 2022-08-07,18:29:28.000,219,9581814,-795,0,1659896968,5315.831329539993,-965.9895839399978,25150.066355520008 2022-08-07,18:29:29.000,219,9581792,-795,0,1659896969,5315.777439059995,-965.9331908999957,25150.059368399998 2022-08-07,18:29:30.000,219,9581744,-795,0,1659896970,5315.6898670299925,-965.9895839399978,25150.059368399998 2022-08-07,18:29:31.000,219,9581794,1125,0,1659896971,5315.629240239992,-965.9966330699972,25149.996484320007 2022-08-07,18:29:32.000,219,9581764,965,0,1659896972,5315.629240239992,-966.0530261099993,25150.052381280002 2022-08-07,18:29:33.000,219,9581794,-795,0,1659896973,5315.629240239992,-966.0741734999974,25150.045394160006 2022-08-07,18:29:34.000,219,9581777,-35,0,1659896974,5315.629240239992,-966.067124369998,25150.052381280002 2022-08-07,18:29:35.000,219,9581778,-795,0,1659896975,5315.635976549995,-966.0600752399987,25150.01045856 2022-08-07,18:29:36.000,219,9581797,-795,0,1659896976,5315.642712859997,-966.04597698,25149.93360024 2022-08-07,18:29:37.000,219,9581764,485,0,1659896977,5315.629240239992,-966.0389278500006,25149.954561600003 2022-08-07,18:29:38.000,219,9581744,-795,0,1659896978,5315.669658099992,-966.0530261099993,25149.926613120006 2022-08-07,18:29:39.000,219,9581834,-795,0,1659896979,5315.683130719997,-966.0248295900019,25149.96853584001 2022-08-07,18:29:40.000,219,9581764,-795,0,1659896980,5315.737021199995,-966.0107313299959,25149.996484320007 2022-08-07,18:29:41.000,219,9581814,-795,0,1659896981,5315.790911679993,-965.9684365499998,25150.01744568001 2022-08-07,18:29:42.000,219,9581776,-795,0,1659896982,5315.811120609993,-965.9402400300023,25150.003471440003 2022-08-07,18:29:43.000,219,9581734,-795,0,1659896983,5315.797647989995,-965.9049943799982,25149.996484320007 2022-08-07,18:29:44.000,219,9581782,-795,0,1659896984,5315.716812269995,-965.8908961199995,25149.96853584001 2022-08-07,18:29:45.000,219,9581744,-795,0,1659896985,5315.656185479995,-965.8626996000021,25149.996484320007 2022-08-07,18:29:46.000,219,9581786,4565,0,1659896986,5315.629240239992,-965.8979452499989,25149.898664640008 2022-08-07,18:29:47.000,219,9581765,1045,0,1659896987,5315.669658099992,-965.9402400300023,25149.96853584001 2022-08-07,18:29:48.000,219,9581815,605,0,1659896988,5315.7100759599925,-965.9684365499998,25149.954561600003 2022-08-07,18:29:49.000,219,9581735,924,0,1659896989,5315.716812269995,-965.9472891600017,25149.989497199997 2022-08-07,18:29:50.000,219,9581825,-795,0,1659896990,5315.797647989995,-965.9754856799991,25149.996484320007 2022-08-07,18:29:51.000,219,9581840,-795,0,1659896991,5315.871747399993,-965.954338290001,25149.96154872 2022-08-07,18:29:52.000,219,9581845,445,0,1659896992,5315.925637879998,-965.9331908999957,25149.96154872 2022-08-07,18:29:53.000,219,9581753,-795,0,1659896993,5316.006473599999,-965.9472891600017,25149.940587359997 2022-08-07,18:29:54.000,219,9581719,-595,0,1659896994,5316.094045629994,-965.9120435099976,25149.940587359997 2022-08-07,18:29:55.000,219,9581822,205,0,1659896995,5316.168145039999,-965.8767978600008,25149.954561600003 2022-08-07,18:29:56.000,219,9581828,525,0,1659896996,5316.269189689992,-965.7992574300006,25150.024432800004 2022-08-07,18:29:57.000,219,9581775,-795,0,1659896997,5316.323080169997,-965.7992574300006,25150.01045856 2022-08-07,18:29:58.000,219,9581778,-795,0,1659896998,5316.3432890999975,-965.7710609099959,25150.038407039996 2022-08-07,18:29:59.000,219,9581824,924,0,1659896999,5316.316343859995,-965.7710609099959,25150.066355520008 2022-08-07,18:30:00.000,219,9581836,-795,0,1659897000,5316.275925999995,-965.8345030799974,25150.038407039996 2022-08-07,18:30:01.000,219,9581854,-795,0,1659897001,5316.235508139995,-965.8626996000021,25150.01045856 2022-08-07,18:30:02.000,219,9581831,-795,0,1659897002,5316.228771829992,-965.8908961199995,25150.038407039996 2022-08-07,18:30:03.000,219,9581764,-795,0,1659897003,5316.188353969999,-965.8767978600008,25150.003471440003 2022-08-07,18:30:04.000,219,9581815,1564,0,1659897004,5316.242244449997,-965.8838469900002,25150.059368399998 2022-08-07,18:30:05.000,219,9581804,-795,0,1659897005,5316.188353969999,-965.8908961199995,25149.926613120006 2022-08-07,18:30:06.000,219,9581775,-795,0,1659897006,5316.275925999995,-965.9472891600017,25150.024432800004 2022-08-07,18:30:07.000,219,9581833,-795,0,1659897007,5316.296134929995,-965.9331908999957,25150.038407039996 2022-08-07,18:30:08.000,219,9581841,-795,0,1659897008,5316.302871239997,-965.9613874200004,25150.01045856 2022-08-07,18:30:09.000,219,9581809,-795,0,1659897009,5316.323080169997,-965.9120435099976,25150.038407039996 2022-08-07,18:30:10.000,219,9581843,-715,0,1659897010,5316.370234339993,-965.954338290001,25150.024432800004 2022-08-07,18:30:11.000,219,9581796,325,0,1659897011,5316.316343859995,-965.954338290001,25150.073342640004 2022-08-07,18:30:12.000,219,9581863,-795,0,1659897012,5316.350025409993,-965.9331908999957,25150.08032976 2022-08-07,18:30:13.000,219,9581795,-795,0,1659897013,5316.383706959998,-965.9472891600017,25150.08032976 2022-08-07,18:30:14.000,219,9581807,-795,0,1659897014,5316.3432890999975,-965.9402400300023,25150.122252480003 2022-08-07,18:30:15.000,219,9581763,-795,0,1659897015,5316.356761719995,-965.9120435099976,25150.108278239997 2022-08-07,18:30:16.000,219,9581851,-795,0,1659897016,5316.329816479993,-965.8908961199995,25150.122252480003 2022-08-07,18:30:17.000,219,9581788,765,0,1659897017,5316.363498029998,-965.9120435099976,25150.073342640004 2022-08-07,18:30:18.000,219,9581768,-795,0,1659897018,5316.363498029998,-965.8979452499989,25150.13622672001 2022-08-07,18:30:19.000,219,9581857,-795,0,1659897019,5316.323080169997,-965.9261417699963,25150.15020096 2022-08-07,18:30:20.000,219,9581777,325,0,1659897020,5316.323080169997,-965.9472891600017,25150.192123680004 2022-08-07,18:30:21.000,219,9581840,645,0,1659897021,5316.289398619992,-965.919092639997,25150.261994880006 2022-08-07,18:30:22.000,219,9581775,-795,0,1659897022,5316.215299209995,-965.8838469900002,25150.261994880006 2022-08-07,18:30:23.000,219,9581843,-795,0,1659897023,5316.127727179999,-965.8415522099967,25150.29693048 2022-08-07,18:30:24.000,219,9581835,-795,0,1659897024,5316.060364079996,-965.8063065599999,25150.234046400008 2022-08-07,18:30:25.000,219,9581825,2245,0,1659897025,5316.006473599999,-965.7569626499971,25150.164175200007 2022-08-07,18:30:26.000,219,9581799,-795,0,1659897026,5315.939110499996,-965.7076187400016,25150.255007759995 2022-08-07,18:30:27.000,219,9581846,485,0,1659897027,5315.905428949998,-965.6794222199969,25150.234046400008 2022-08-07,18:30:28.000,219,9581822,-395,0,1659897028,5315.905428949998,-965.6300783100014,25150.268982 2022-08-07,18:30:29.000,219,9581801,605,0,1659897029,5315.891956329993,-965.6018817899967,25150.31789184 2022-08-07,18:30:30.000,219,9581785,1765,0,1659897030,5315.891956329993,-965.5525378800012,25150.331866080007 2022-08-07,18:30:31.000,219,9581778,-795,0,1659897031,5315.811120609993,-965.5313904899958,25150.10129112 2022-08-07,18:30:32.000,219,9581818,-795,0,1659897032,5315.912165259993,-965.5243413599965,25150.29693048 2022-08-07,18:30:33.000,219,9581840,-795,0,1659897033,5315.939110499996,-965.5666361399999,25150.234046400008 2022-08-07,18:30:34.000,219,9581737,165,0,1659897034,5315.945846809998,-965.5031939699984,25150.282956240007 2022-08-07,18:30:35.000,219,9581785,-515,0,1659897035,5315.9525831199935,-965.5454887500018,25150.338853200003 2022-08-07,18:30:36.000,219,9581840,-795,0,1659897036,5315.966055739998,-965.5948326599973,25150.401737280008 2022-08-07,18:30:37.000,219,9581833,85,0,1659897037,5315.972792049994,-965.623029180002,25150.380775920006 2022-08-07,18:30:38.000,219,9581812,525,0,1659897038,5315.959319429996,-965.6653239599982,25150.35282744001 2022-08-07,18:30:39.000,219,9581819,-795,0,1659897039,5315.925637879998,-965.6653239599982,25150.359814560004 2022-08-07,18:30:40.000,219,9581780,1285,0,1659897040,5315.959319429996,-965.6371274400008,25150.35282744001 2022-08-07,18:30:41.000,219,9581783,845,0,1659897041,5315.939110499996,-965.6300783100014,25150.30391760001 2022-08-07,18:30:42.000,219,9581811,45,0,1659897042,5315.945846809998,-965.6371274400008,25150.30391760001 2022-08-07,18:30:43.000,219,9581817,-795,0,1659897043,5315.9525831199935,-965.6018817899967,25150.331866080007 2022-08-07,18:30:44.000,219,9581803,725,0,1659897044,5315.993000979994,-965.5736852699993,25150.380775920006 2022-08-07,18:30:45.000,219,9581882,805,0,1659897045,5316.040155149996,-965.5948326599973,25150.373788799996 2022-08-07,18:30:46.000,219,9581823,165,0,1659897046,5316.033418839994,-965.5807343999986,25150.41571152 2022-08-07,18:30:47.000,219,9581786,-795,0,1659897047,5316.053627769994,-965.587783529998,25150.401737280008 2022-08-07,18:30:48.000,219,9581834,-795,0,1659897048,5316.174881349994,-965.6300783100014,25150.35282744001 2022-08-07,18:30:49.000,219,9581743,-795,0,1659897049,5316.1950902799945,-965.6018817899967,25150.408724400004 2022-08-07,18:30:50.000,219,9581805,245,0,1659897050,5316.154672419994,-965.6018817899967,25150.387763040002 2022-08-07,18:30:51.000,219,9581838,924,0,1659897051,5316.168145039999,-965.587783529998,25150.380775920006 2022-08-07,18:30:52.000,219,9581783,-795,0,1659897052,5316.181617659997,-965.623029180002,25150.41571152 2022-08-07,18:30:53.000,219,9581758,285,0,1659897053,5316.188353969999,-965.6653239599982,25150.478595600005 2022-08-07,18:30:54.000,219,9581833,-274,0,1659897054,5316.208562899992,-965.7076187400016,25150.450647120007 2022-08-07,18:30:55.000,219,9581815,-795,0,1659897055,5316.222035519997,-965.7781100399952,25150.499556960007 2022-08-07,18:30:56.000,219,9581781,205,0,1659897056,5316.228771829992,-965.8204048199987,25150.43667288 2022-08-07,18:30:57.000,219,9581802,-795,0,1659897057,5316.262453379997,-965.8767978600008,25150.429685760006 2022-08-07,18:30:58.000,219,9581781,-795,0,1659897058,5316.262453379997,-965.919092639997,25150.429685760006 2022-08-07,18:30:59.000,219,9581812,1085,0,1659897059,5316.3096075499925,-965.8838469900002,25150.450647120007 2022-08-07,18:31:00.000,219,9581813,765,0,1659897060,5316.316343859995,-965.919092639997,25150.443659999997 2022-08-07,18:31:01.000,219,9581796,485,0,1659897061,5316.430861129993,-965.9261417699963,25150.548466800006 2022-08-07,18:31:02.000,219,9581775,-795,0,1659897062,5316.511696849993,-965.9120435099976,25150.590389519995 2022-08-07,18:31:03.000,219,9581776,-795,0,1659897063,5316.592532569994,-965.8838469900002,25150.60436376 2022-08-07,18:31:04.000,219,9581831,-795,0,1659897064,5316.619477809996,-965.8908961199995,25150.53449256 2022-08-07,18:31:05.000,219,9581809,-795,0,1659897065,5316.626214119999,-965.9261417699963,25150.53449256 2022-08-07,18:31:06.000,219,9581848,-795,0,1659897066,5316.579059949996,-965.9754856799991,25150.48558272 2022-08-07,18:31:07.000,219,9581803,-114,0,1659897067,5316.599268879996,-966.04597698,25150.590389519995 2022-08-07,18:31:08.000,219,9581815,-795,0,1659897068,5316.612741499994,-966.1164682800008,25150.60436376 2022-08-07,18:31:09.000,219,9581819,-795,0,1659897069,5316.612741499994,-966.1940087100011,25150.6532736 2022-08-07,18:31:10.000,219,9581791,1045,0,1659897070,5316.632950429994,-966.2222052299985,25150.618338000007 2022-08-07,18:31:11.000,219,9581798,605,0,1659897071,5316.653159359994,-966.2645000100019,25150.70218344 2022-08-07,18:31:12.000,219,9581845,-795,0,1659897072,5316.572323639994,-966.3067947899981,25150.63929936001 2022-08-07,18:31:13.000,219,9581783,-795,0,1659897073,5316.518433159996,-966.3067947899981,25150.667247840007 2022-08-07,18:31:14.000,219,9581821,1125,0,1659897074,5316.444333749998,-966.3420404400022,25150.46462136 2022-08-07,18:31:15.000,219,9581847,1125,0,1659897075,5316.518433159996,-966.2997456599987,25150.6532736 2022-08-07,18:31:16.000,219,9581815,1165,0,1659897076,5316.518433159996,-966.2574508799953,25150.646286480005 2022-08-07,18:31:17.000,219,9581794,-795,0,1659897077,5316.498224229996,-966.2715491400013,25150.5834024 2022-08-07,18:31:18.000,219,9581812,-795,0,1659897078,5316.592532569994,-966.2645000100019,25150.730131919998 2022-08-07,18:31:19.000,219,9581852,-795,0,1659897079,5316.632950429994,-966.2926965299994,25150.758080399995 2022-08-07,18:31:20.000,219,9581783,725,0,1659897080,5316.680104599996,-966.3138439199975,25150.695196320004 2022-08-07,18:31:21.000,219,9581809,-795,0,1659897081,5316.720522459997,-966.3490895700015,25150.68122208 2022-08-07,18:31:22.000,219,9581751,965,0,1659897082,5316.720522459997,-966.3631878300002,25150.667247840007 2022-08-07,18:31:23.000,219,9581837,-795,0,1659897083,5316.7003135299965,-966.377286089999,25150.646286480005 2022-08-07,18:31:24.000,219,9581786,-795,0,1659897084,5316.740731389997,-966.4125317399958,25150.723144800002 2022-08-07,18:31:25.000,219,9581819,-795,0,1659897085,5316.760940319997,-966.4195808699951,25150.723144800002 2022-08-07,18:31:26.000,219,9581761,-795,0,1659897086,5316.787885559999,-966.4336791300011,25150.70218344 2022-08-07,18:31:27.000,219,9581785,-795,0,1659897087,5316.781149249997,-966.4830230399966,25150.730131919998 2022-08-07,18:31:28.000,219,9581833,-795,0,1659897088,5316.740731389997,-966.5887599900016,25150.70218344 2022-08-07,18:31:29.000,219,9581771,-795,0,1659897089,5316.673368289994,-966.6803986800005,25150.68122208 2022-08-07,18:31:30.000,219,9581790,-795,0,1659897090,5316.666631979999,-966.8002338899969,25150.646286480005 2022-08-07,18:31:31.000,219,9581772,-795,0,1659897091,5316.592532569994,-966.8707251899978,25150.646286480005 2022-08-07,18:31:32.000,219,9581795,-795,0,1659897092,5316.545378399998,-966.9341673599993,25150.6532736 2022-08-07,18:31:33.000,219,9581746,845,0,1659897093,5316.437597439995,-967.0117077899995,25150.6532736 2022-08-07,18:31:34.000,219,9581810,485,0,1659897094,5316.410652199993,-967.0258060499982,25150.68820920001 2022-08-07,18:31:35.000,219,9581782,-795,0,1659897095,5316.376970649995,-966.983511270002,25150.625325120003 2022-08-07,18:31:36.000,219,9581772,-795,0,1659897096,5316.296134929995,-966.9412164899986,25150.611350879997 2022-08-07,18:31:37.000,219,9581694,-795,0,1659897097,5316.282662309997,-966.9553147499973,25150.60436376 2022-08-07,18:31:38.000,219,9581787,-795,0,1659897098,5316.296134929995,-966.9271182299999,25150.569428160008 2022-08-07,18:31:39.000,219,9581800,565,0,1659897099,5316.289398619992,-966.9200691000005,25150.5834024 2022-08-07,18:31:40.000,219,9581726,-675,0,1659897100,5316.255717069995,-966.9271182299999,25150.597376640006 2022-08-07,18:31:41.000,219,9581866,-795,0,1659897101,5316.174881349994,-966.9764621399954,25150.611350879997 2022-08-07,18:31:42.000,219,9581783,-795,0,1659897102,5316.073836699994,-967.0399043099969,25150.618338000007 2022-08-07,18:31:43.000,219,9581785,-795,0,1659897103,5315.939110499996,-967.0892482199997,25150.618338000007 2022-08-07,18:31:44.000,219,9581777,-795,0,1659897104,5315.777439059995,-967.0681008300016,25150.569428160008 2022-08-07,18:31:45.000,219,9581792,-795,0,1659897105,5315.656185479995,-967.0187569199989,25150.506544080003 2022-08-07,18:31:46.000,219,9581766,-595,0,1659897106,5315.4810414199965,-966.9623638799967,25150.492569839997 2022-08-07,18:31:47.000,219,9581832,-795,0,1659897107,5315.319369979996,-966.8777743199971,25150.569428160008 2022-08-07,18:31:48.000,219,9581789,-795,0,1659897108,5315.130753299993,-966.8284304100016,25150.562441039998 2022-08-07,18:31:49.000,219,9581805,445,0,1659897109,5315.103808059997,-966.8425286700003,25150.569428160008 2022-08-07,18:31:50.000,219,9581816,725,0,1659897110,5315.029708649992,-966.8495777999997,25150.562441039998 2022-08-07,18:31:51.000,219,9581807,-795,0,1659897111,5314.975818169994,-966.8495777999997,25150.52051832001 2022-08-07,18:31:52.000,219,9581845,404,0,1659897112,5314.894982449994,-966.835479540001,25150.43667288 2022-08-07,18:31:53.000,219,9581801,1125,0,1659897113,5314.854564589994,-966.7931847599975,25150.422698639995 2022-08-07,18:31:54.000,219,9581794,-515,0,1659897114,5314.814146729994,-966.729742589996,25150.359814560004 2022-08-07,18:31:55.000,219,9581800,-795,0,1659897115,5314.7669925599985,-966.6028582500003,25150.373788799996 2022-08-07,18:31:56.000,219,9581829,-635,0,1659897116,5314.713102079993,-966.4689247799979,25150.373788799996 2022-08-07,18:31:57.000,219,9581823,-795,0,1659897117,5314.564903259998,-966.3420404400022,25150.213085040006 2022-08-07,18:31:58.000,219,9581800,-795,0,1659897118,5314.558166949995,-966.2151560999991,25150.35282744001 2022-08-07,18:31:59.000,219,9581863,-795,0,1659897119,5314.517749089995,-966.1799104499951,25150.359814560004 2022-08-07,18:32:00.000,219,9581742,645,0,1659897120,5314.497540159995,-966.1517139299976,25150.359814560004 2022-08-07,18:32:01.000,219,9581808,-795,0,1659897121,5314.571639569993,-966.1869595800017,25150.35282744001 2022-08-07,18:32:02.000,219,9581784,-795,0,1659897122,5314.598584809995,-966.2151560999991,25150.380775920006 2022-08-07,18:32:03.000,219,9581815,-795,0,1659897123,5314.679420529996,-966.2433526199966,25150.310904720005 2022-08-07,18:32:04.000,219,9581765,-795,0,1659897124,5314.760256249996,-966.3067947899981,25150.289943360003 2022-08-07,18:32:05.000,219,9581772,965,0,1659897125,5314.921927689997,-966.3138439199975,25150.401737280008 2022-08-07,18:32:06.000,219,9581738,-795,0,1659897126,5315.009499719992,-966.3067947899981,25150.387763040002 2022-08-07,18:32:07.000,219,9581849,-795,0,1659897127,5315.070126509992,-966.2997456599987,25150.401737280008 2022-08-07,18:32:08.000,219,9581847,445,0,1659897128,5315.103808059997,-966.2926965299994,25150.331866080007 2022-08-07,18:32:09.000,219,9581785,445,0,1659897129,5315.056653889995,-966.2926965299994,25150.310904720005 2022-08-07,18:32:10.000,219,9581772,-795,0,1659897130,5315.070126509992,-966.2715491400013,25150.30391760001 2022-08-07,18:32:11.000,219,9581833,-795,0,1659897131,5315.049917579992,-966.250401749996,25150.310904720005 2022-08-07,18:32:12.000,219,9581806,-35,0,1659897132,5315.083599129997,-966.2081069699998,25150.34584032 2022-08-07,18:32:13.000,219,9581825,765,0,1659897133,5315.1240169899975,-966.1728613199957,25150.324878959997 2022-08-07,18:32:14.000,219,9581804,645,0,1659897134,5315.070126509992,-966.0741734999974,25150.261994880006 2022-08-07,18:32:15.000,219,9581760,-795,0,1659897135,5315.137489609995,-965.954338290001,25150.36680168 2022-08-07,18:32:16.000,219,9581852,2605,0,1659897136,5315.157698539995,-965.8838469900002,25150.31789184 2022-08-07,18:32:17.000,219,9581820,-795,0,1659897137,5315.144225919998,-965.8204048199987,25150.24802064 2022-08-07,18:32:18.000,219,9581809,-795,0,1659897138,5315.177907469995,-965.7851591700019,25150.24802064 2022-08-07,18:32:19.000,219,9581809,-795,0,1659897139,5315.137489609995,-965.7499135199978,25150.275969119997 2022-08-07,18:32:20.000,219,9581799,-795,0,1659897140,5315.137489609995,-965.7428643899984,25150.387763040002 2022-08-07,18:32:21.000,219,9581742,645,0,1659897141,5315.070126509992,-965.7710609099959,25150.34584032 2022-08-07,18:32:22.000,219,9581799,-795,0,1659897142,5315.029708649992,-965.7640117799965,25150.324878959997 2022-08-07,18:32:23.000,219,9581806,-795,0,1659897143,5314.9960270999945,-965.7781100399952,25150.275969119997 2022-08-07,18:32:24.000,219,9581803,-795,0,1659897144,5314.908455069999,-965.7851591700019,25150.24802064 2022-08-07,18:32:25.000,219,9581758,-795,0,1659897145,5314.8815098299965,-965.8063065599999,25150.18513656001 2022-08-07,18:32:26.000,219,9581787,-675,0,1659897146,5314.894982449994,-965.827453949998,25150.192123680004 2022-08-07,18:32:27.000,219,9581802,-795,0,1659897147,5314.874773519994,-965.8345030799974,25150.17814944 2022-08-07,18:32:28.000,219,9581818,1125,0,1659897148,5314.868037209999,-965.8204048199987,25150.213085040006 2022-08-07,18:32:29.000,219,9581851,-795,0,1659897149,5314.841091969996,-965.8415522099967,25150.24802064 2022-08-07,18:32:30.000,219,9581767,-434,0,1659897150,5314.827619349999,-965.8345030799974,25150.255007759995 2022-08-07,18:32:31.000,219,9581839,-795,0,1659897151,5314.807410419999,-965.8486013399961,25150.241033520004 2022-08-07,18:32:32.000,219,9581824,685,0,1659897152,5314.773728869994,-965.8626996000021,25150.18513656001 2022-08-07,18:32:33.000,219,9581818,1045,0,1659897153,5314.740047319996,-965.8979452499989,25150.1991108 2022-08-07,18:32:34.000,219,9581840,-795,0,1659897154,5314.800674109996,-965.9049943799982,25150.171162320003 2022-08-07,18:32:35.000,219,9581867,165,0,1659897155,5314.834355659994,-965.9120435099976,25150.1991108 2022-08-07,18:32:36.000,219,9581770,-795,0,1659897156,5314.921927689997,-965.8767978600008,25150.206097919996 2022-08-07,18:32:37.000,219,9581795,-795,0,1659897157,5314.982554479997,-965.827453949998,25150.268982 2022-08-07,18:32:38.000,219,9581787,-795,0,1659897158,5315.016236029995,-965.7992574300006,25150.261994880006 2022-08-07,18:32:39.000,219,9581814,1045,0,1659897159,5315.063390199997,-965.7358152599991,25150.24802064 2022-08-07,18:32:40.000,219,9581859,-795,0,1659897160,5315.0903354399925,-965.7005696100023,25150.213085040006 2022-08-07,18:32:41.000,219,9581842,-795,0,1659897161,5315.103808059997,-965.6582748299988,25150.206097919996 2022-08-07,18:32:42.000,219,9581879,1045,0,1659897162,5315.076862819995,-965.6441765700001,25150.227059279998 2022-08-07,18:32:43.000,219,9581802,-795,0,1659897163,5315.016236029995,-965.7640117799965,25150.10129112 2022-08-07,18:32:44.000,219,9581847,1125,0,1659897164,5315.144225919998,-965.8486013399961,25150.261994880006 2022-08-07,18:32:45.000,219,9581749,-795,0,1659897165,5315.157698539995,-965.9402400300023,25150.282956240007 2022-08-07,18:32:46.000,219,9581811,-795,0,1659897166,5315.211589019993,-965.9966330699972,25150.206097919996 2022-08-07,18:32:47.000,219,9581870,645,0,1659897167,5315.231797949993,-966.0953208899955,25150.24802064 2022-08-07,18:32:48.000,219,9581815,-795,0,1659897168,5315.265479499998,-966.2081069699998,25150.18513656001 2022-08-07,18:32:49.000,219,9581801,-795,0,1659897169,5315.225061639998,-966.250401749996,25150.087316879995 2022-08-07,18:32:50.000,219,9581824,-795,0,1659897170,5315.339578909996,-966.2433526199966,25150.13622672001 2022-08-07,18:32:51.000,219,9581808,-35,0,1659897171,5315.379996769996,-966.2010578400004,25150.087316879995 2022-08-07,18:32:52.000,219,9581772,-795,0,1659897172,5315.427150939999,-966.1094191500015,25150.213085040006 2022-08-07,18:32:53.000,219,9581864,-795,0,1659897173,5315.413678319994,-965.9684365499998,25150.17814944 2022-08-07,18:32:54.000,219,9581777,-795,0,1659897174,5315.339578909996,-965.8838469900002,25150.220072160002 2022-08-07,18:32:55.000,219,9581846,1085,0,1659897175,5315.285688429998,-965.8063065599999,25150.15020096 2022-08-07,18:32:56.000,219,9581819,-795,0,1659897176,5315.164434849998,-965.7428643899984,25150.143213840005 2022-08-07,18:32:57.000,219,9581761,-795,0,1659897177,5315.097071749995,-965.7569626499971,25150.143213840005 2022-08-07,18:32:58.000,219,9581811,605,0,1659897178,5315.056653889995,-965.8133556899993,25150.13622672001 2022-08-07,18:32:59.000,219,9581789,924,0,1659897179,5315.043181269997,-965.8908961199995,25150.115265360007 2022-08-07,18:33:00.000,219,9581816,445,0,1659897180,5315.016236029995,-965.9402400300023,25150.08032976 2022-08-07,18:33:01.000,219,9581805,-74,0,1659897181,5315.002763409997,-965.9472891600017,25150.108278239997 2022-08-07,18:33:02.000,219,9581786,-795,0,1659897182,5314.989290789999,-965.9825348099985,25150.115265360007 2022-08-07,18:33:03.000,219,9581808,-795,0,1659897183,5314.942136619997,-966.0177804599953,25150.115265360007 2022-08-07,18:33:04.000,219,9581821,85,0,1659897184,5314.901718759997,-966.0389278500006,25150.115265360007 2022-08-07,18:33:05.000,219,9581805,445,0,1659897185,5314.894982449994,-965.9966330699972,25150.094304000006 2022-08-07,18:33:06.000,219,9581799,-795,0,1659897186,5314.8815098299965,-965.8767978600008,25150.087316879995 2022-08-07,18:33:07.000,219,9581798,-795,0,1659897187,5314.888246139999,-965.7217170000004,25150.108278239997 2022-08-07,18:33:08.000,219,9581835,-795,0,1659897188,5314.807410419999,-965.5666361399999,25150.087316879995 2022-08-07,18:33:09.000,219,9581810,-795,0,1659897189,5314.793937799994,-965.4256535399982,25150.164175200007 2022-08-07,18:33:10.000,219,9581819,-795,0,1659897190,5314.793937799994,-965.256474419999,25150.1991108 2022-08-07,18:33:11.000,219,9581773,805,0,1659897191,5314.746783629998,-965.1225409499966,25150.24802064 2022-08-07,18:33:12.000,219,9581806,485,0,1659897192,5314.726574699998,-964.9745092199955,25150.192123680004 2022-08-07,18:33:13.000,219,9581844,-795,0,1659897193,5314.713102079993,-964.9181161800007,25150.227059279998 2022-08-07,18:33:14.000,219,9581774,165,0,1659897194,5314.692893149993,-964.9110670500013,25150.24802064 2022-08-07,18:33:15.000,219,9581757,85,0,1659897195,5314.625530049998,-964.9674600899962,25150.192123680004 2022-08-07,18:33:16.000,219,9581794,-795,0,1659897196,5314.618793739995,-965.0661479100017,25150.261994880006 2022-08-07,18:33:17.000,219,9581816,5,0,1659897197,5314.6390026699955,-965.2141796399956,25150.1991108 2022-08-07,18:33:18.000,219,9581829,-795,0,1659897198,5314.652475289993,-965.383358760002,25150.115265360007 2022-08-07,18:33:19.000,219,9581826,-795,0,1659897199,5314.625530049998,-965.4468009299962,25150.122252480003 2022-08-07,18:33:20.000,219,9581909,485,0,1659897200,5314.632266359993,-965.4397517999969,25150.08032976 2022-08-07,18:33:21.000,219,9581854,-795,0,1659897201,5314.659211599996,-965.3551622399973,25150.108278239997 2022-08-07,18:33:22.000,219,9581799,404,0,1659897202,5314.7333110099935,-965.2353270300009,25150.059368399998 2022-08-07,18:33:23.000,219,9581700,-795,0,1659897203,5314.814146729994,-965.0872952999998,25150.087316879995 2022-08-07,18:33:24.000,219,9581789,-795,0,1659897204,5314.874773519994,-964.9604109599968,25150.10129112 2022-08-07,18:33:25.000,219,9581774,965,0,1659897205,5314.975818169994,-964.8828705299966,25150.143213840005 2022-08-07,18:33:26.000,219,9581845,-795,0,1659897206,5315.063390199997,-964.8335266200011,25150.143213840005 2022-08-07,18:33:27.000,219,9581796,-795,0,1659897207,5315.130753299993,-964.8546740099991,25150.164175200007 2022-08-07,18:33:28.000,219,9581877,-795,0,1659897208,5315.184643779998,-964.8546740099991,25150.122252480003 2022-08-07,18:33:29.000,219,9581741,-795,0,1659897209,5315.218325329995,-964.9040179200019,25150.115265360007 2022-08-07,18:33:30.000,219,9581842,-795,0,1659897210,5315.198116399995,-964.8969687899953,25150.10129112 2022-08-07,18:33:31.000,219,9581865,-795,0,1659897211,5315.191380089993,-964.9604109599968,25150.10129112 2022-08-07,18:33:32.000,219,9581807,-795,0,1659897212,5315.117280679995,-964.9886074800015,25150.1292396 2022-08-07,18:33:33.000,219,9581825,-795,0,1659897213,5315.056653889995,-965.0450005199964,25150.17814944 2022-08-07,18:33:34.000,219,9581788,965,0,1659897214,5314.921927689997,-965.0943444299992,25150.13622672001 2022-08-07,18:33:35.000,219,9581826,765,0,1659897215,5314.847828279999,-965.1084426899979,25150.115265360007 2022-08-07,18:33:36.000,219,9581827,-795,0,1659897216,5314.7669925599985,-965.0802461700005,25150.03141992 2022-08-07,18:33:37.000,219,9581771,1005,0,1659897217,5314.820883039996,-965.0590987799951,25150.059368399998 2022-08-07,18:33:38.000,219,9581823,-795,0,1659897218,5314.793937799994,-965.0309022599977,25150.045394160006 2022-08-07,18:33:39.000,219,9581849,885,0,1659897219,5314.820883039996,-965.0450005199964,25150.087316879995 2022-08-07,18:33:40.000,219,9581742,-795,0,1659897220,5314.935400309994,-965.0872952999998,25150.10129112 2022-08-07,18:33:41.000,219,9581837,-795,0,1659897221,5314.9960270999945,-965.1013935599985,25150.1292396 2022-08-07,18:33:42.000,219,9581817,-795,0,1659897222,5315.043181269997,-965.143688340002,25150.122252480003 2022-08-07,18:33:43.000,219,9581815,924,0,1659897223,5315.056653889995,-965.16483573,25150.164175200007 2022-08-07,18:33:44.000,219,9581835,-795,0,1659897224,5315.016236029995,-965.1789339899988,25150.17814944 2022-08-07,18:33:45.000,219,9581804,-795,0,1659897225,5315.009499719992,-965.1789339899988,25150.15020096 2022-08-07,18:33:46.000,219,9581841,-795,0,1659897226,5314.928663999999,-965.143688340002,25150.15020096 2022-08-07,18:33:47.000,219,9581842,645,0,1659897227,5314.868037209999,-965.0661479100017,25150.192123680004 2022-08-07,18:33:48.000,219,9581799,-795,0,1659897228,5314.827619349999,-965.0520496499958,25150.227059279998 2022-08-07,18:33:49.000,219,9581805,-795,0,1659897229,5314.7669925599985,-965.0661479100017,25150.227059279998 2022-08-07,18:33:50.000,219,9581812,-795,0,1659897230,5314.726574699998,-965.1507374700013,25150.171162320003 2022-08-07,18:33:51.000,219,9581827,-795,0,1659897231,5314.787201489999,-965.2353270300009,25150.261994880006 2022-08-07,18:33:52.000,219,9581835,-795,0,1659897232,5314.686156839998,-965.3481131099979,25150.241033520004 2022-08-07,18:33:53.000,219,9581767,485,0,1659897233,5314.679420529996,-965.4538500599956,25150.268982 2022-08-07,18:33:54.000,219,9581831,-795,0,1659897234,5314.652475289993,-965.4327026699975,25150.213085040006 2022-08-07,18:33:55.000,219,9581816,-795,0,1659897235,5314.612057429993,-965.4397517999969,25150.24802064 2022-08-07,18:33:56.000,219,9581765,765,0,1659897236,5314.632266359993,-965.3622113699967,25150.30391760001 2022-08-07,18:33:57.000,219,9581852,45,0,1659897237,5314.659211599996,-965.2776218099971,25150.331866080007 2022-08-07,18:33:58.000,219,9581776,-795,0,1659897238,5314.726574699998,-965.2212287700022,25150.359814560004 2022-08-07,18:33:59.000,219,9581847,325,0,1659897239,5314.807410419999,-965.1366392099953,25150.275969119997 2022-08-07,18:34:00.000,219,9581845,-35,0,1659897240,5314.921927689997,-965.1225409499966,25150.35282744001 2022-08-07,18:34:01.000,219,9581776,-795,0,1659897241,5315.022972339997,-965.1507374700013,25150.268982 2022-08-07,18:34:02.000,219,9581781,-795,0,1659897242,5315.144225919998,-965.143688340002,25150.324878959997 2022-08-07,18:34:03.000,219,9581807,-795,0,1659897243,5315.177907469995,-965.1366392099953,25150.359814560004 2022-08-07,18:34:04.000,219,9581765,805,0,1659897244,5315.245270569998,-965.2000813799968,25150.478595600005 2022-08-07,18:34:05.000,219,9581861,-795,0,1659897245,5315.272215809993,-965.2353270300009,25150.46462136 2022-08-07,18:34:06.000,219,9581784,-795,0,1659897246,5315.252006879993,-965.2494252899996,25150.457634240003 2022-08-07,18:34:07.000,219,9581851,805,0,1659897247,5315.231797949993,-965.2846709399964,25150.48558272 2022-08-07,18:34:08.000,219,9581898,1205,0,1659897248,5315.177907469995,-965.3622113699967,25150.401737280008 2022-08-07,18:34:09.000,219,9581779,-795,0,1659897249,5315.117280679995,-965.3974570200007,25150.422698639995 2022-08-07,18:34:10.000,219,9581784,285,0,1659897250,5315.056653889995,-965.3622113699967,25150.429685760006 2022-08-07,18:34:11.000,219,9581784,-795,0,1659897251,5315.002763409997,-965.2635235499984,25150.394750159998 2022-08-07,18:34:12.000,219,9581752,845,0,1659897252,5315.002763409997,-965.2000813799968,25150.46462136 2022-08-07,18:34:13.000,219,9581778,-795,0,1659897253,5314.955609239994,-965.143688340002,25150.48558272 2022-08-07,18:34:14.000,219,9581801,-274,0,1659897254,5314.962345549997,-965.1366392099953,25150.443659999997 2022-08-07,18:34:15.000,219,9581841,965,0,1659897255,5314.982554479997,-965.1577866000007,25150.450647120007 2022-08-07,18:34:16.000,219,9581819,-795,0,1659897256,5315.056653889995,-965.2071305099962,25150.422698639995 2022-08-07,18:34:17.000,219,9581734,85,0,1659897257,5315.110544369993,-965.2917200699958,25150.46462136 2022-08-07,18:34:18.000,219,9581833,-35,0,1659897258,5315.117280679995,-965.3551622399973,25150.450647120007 2022-08-07,18:34:19.000,219,9581840,924,0,1659897259,5315.1240169899975,-965.3763096299954,25150.422698639995 2022-08-07,18:34:20.000,219,9581806,-795,0,1659897260,5315.171171159993,-965.3481131099979,25150.562441039998 2022-08-07,18:34:21.000,219,9581835,-354,0,1659897261,5315.184643779998,-965.2846709399964,25150.60436376 2022-08-07,18:34:22.000,219,9581830,765,0,1659897262,5315.137489609995,-965.2071305099962,25150.569428160008 2022-08-07,18:34:23.000,219,9581831,-434,0,1659897263,5315.177907469995,-965.1013935599985,25150.660260719997 2022-08-07,18:34:24.000,219,9581823,-795,0,1659897264,5315.177907469995,-964.9533618299974,25150.6532736 2022-08-07,18:34:25.000,219,9581839,-515,0,1659897265,5315.184643779998,-964.7912318399976,25150.660260719997 2022-08-07,18:34:26.000,219,9581812,-795,0,1659897266,5315.211589019993,-964.6784457600006,25150.70218344 2022-08-07,18:34:27.000,219,9581768,-434,0,1659897267,5315.225061639998,-964.6079544599997,25150.68820920001 2022-08-07,18:34:28.000,219,9581837,-555,0,1659897268,5315.305897359998,-964.5304140299995,25150.80000312 2022-08-07,18:34:29.000,219,9581842,165,0,1659897269,5315.3328425999935,-964.5515614199976,25150.80699024001 2022-08-07,18:34:30.000,219,9581791,-795,0,1659897270,5315.299161049996,-964.6361509799972,25150.77205464 2022-08-07,18:34:31.000,219,9581763,-795,0,1659897271,5315.272215809993,-964.706642279998,25150.793016000003 2022-08-07,18:34:32.000,219,9581871,805,0,1659897272,5315.204852709998,-964.8194283599951,25150.737119040008 2022-08-07,18:34:33.000,219,9581781,-795,0,1659897273,5315.117280679995,-964.9392635699987,25150.779041759997 2022-08-07,18:34:34.000,219,9581800,-155,0,1659897274,5314.989290789999,-965.0097548699996,25150.695196320004 2022-08-07,18:34:35.000,219,9581845,-795,0,1659897275,5314.989290789999,-965.1013935599985,25150.737119040008 2022-08-07,18:34:36.000,219,9581789,-795,0,1659897276,5314.908455069999,-965.1718848599994,25150.80699024001 2022-08-07,18:34:37.000,219,9581804,-795,0,1659897277,5314.868037209999,-965.1718848599994,25150.779041759997 2022-08-07,18:34:38.000,219,9581749,-795,0,1659897278,5314.841091969996,-965.1366392099953,25150.80000312 2022-08-07,18:34:39.000,219,9581807,-795,0,1659897279,5314.854564589994,-965.0802461700005,25150.834938720007 2022-08-07,18:34:40.000,219,9581765,-795,0,1659897280,5314.834355659994,-964.9322144399994,25150.723144800002 2022-08-07,18:34:41.000,219,9581837,-795,0,1659897281,5314.888246139999,-964.8476248799998,25150.75109328 2022-08-07,18:34:42.000,219,9581760,-795,0,1659897282,5314.8815098299965,-964.7136914099974,25150.75109328 2022-08-07,18:34:43.000,219,9581739,-795,0,1659897283,5314.894982449994,-964.593856200001,25150.667247840007 2022-08-07,18:34:44.000,219,9581815,-795,0,1659897284,5314.942136619997,-964.5374631599989,25150.834938720007 2022-08-07,18:34:43.000,219,9581840,-795,0,1659897285,5314.861300899996,-964.4599227299987,25150.834938720007 2022-08-07,18:34:46.000,219,9581838,-795,0,1659897286,5314.861300899996,-964.4458244699999,25150.80699024001 2022-08-07,18:34:47.000,219,9581821,-795,0,1659897287,5314.7333110099935,-964.4528735999993,25150.85590008001 2022-08-07,18:34:48.000,219,9581789,605,0,1659897288,5314.618793739995,-964.4810701199967,25150.827951599997 2022-08-07,18:34:49.000,219,9581813,-795,0,1659897289,5314.504276469997,-964.6220527199985,25150.793016000003 2022-08-07,18:34:50.000,219,9581793,285,0,1659897290,5314.450385989992,-964.7841827099983,25150.80699024001 2022-08-07,18:34:51.000,219,9581815,-635,0,1659897291,5314.383022889997,-964.8758213999972,25150.80000312 2022-08-07,18:34:52.000,219,9581780,765,0,1659897292,5314.517749089995,-964.9181161800007,25150.834938720007 2022-08-07,18:34:53.000,219,9581777,-795,0,1659897293,5314.558166949995,-964.8758213999972,25150.813977360005 2022-08-07,18:34:54.000,219,9581769,-795,0,1659897294,5314.558166949995,-964.68549489,25150.827951599997 2022-08-07,18:34:55.000,219,9581711,765,0,1659897295,5314.591848499993,-964.4881192499961,25150.84891296 2022-08-07,18:34:56.000,219,9581746,-235,0,1659897296,5314.591848499993,-964.4105788199959,25150.77205464 2022-08-07,18:34:57.000,219,9581865,-795,0,1659897297,5314.558166949995,-964.2907436099995,25150.793016000003 2022-08-07,18:34:58.000,219,9581798,1085,0,1659897298,5314.531221709993,-964.2343505699973,25150.786028880008 2022-08-07,18:34:59.000,219,9581804,-795,0,1659897299,5314.470594919992,-964.2836944800001,25150.813977360005 2022-08-07,18:35:00.000,219,9581801,-795,0,1659897300,5314.342605029997,-964.3189401299969,25150.70218344 2022-08-07,18:35:01.000,219,9581758,-795,0,1659897301,5314.241560379996,-964.3612349100003,25150.765067520006 2022-08-07,18:35:02.000,219,9581804,-795,0,1659897302,5314.241560379996,-964.4246770800019,25150.813977360005 2022-08-07,18:35:03.000,219,9581814,-795,0,1659897303,5314.1674609699985,-964.4810701199967,25150.80699024001 2022-08-07,18:35:04.000,219,9581768,685,0,1659897304,5314.113570489993,-964.5022175100021,25150.75109328 2022-08-07,18:35:05.000,219,9581856,-795,0,1659897305,5314.086625249998,-964.5092666400014,25150.70218344 2022-08-07,18:35:06.000,219,9581828,-795,0,1659897306,5314.046207389998,-964.4810701199967,25150.744106160004 2022-08-07,18:35:07.000,219,9581872,-795,0,1659897307,5313.951899049993,-964.4387753400006,25150.737119040008 2022-08-07,18:35:08.000,219,9581814,1005,0,1659897308,5313.884535949997,-964.4246770800019,25150.730131919998 2022-08-07,18:35:09.000,219,9581759,725,0,1659897309,5313.756546059994,-964.4740209899974,25150.786028880008 2022-08-07,18:35:10.000,219,9581804,-795,0,1659897310,5313.5679293799985,-964.5515614199976,25150.63929936001 2022-08-07,18:35:11.000,219,9581770,645,0,1659897311,5313.554456759994,-964.5656596799963,25150.744106160004 2022-08-07,18:35:12.000,219,9581845,845,0,1659897312,5313.5679293799985,-964.5656596799963,25150.709170559996 2022-08-07,18:35:13.000,219,9581726,-795,0,1659897313,5313.574665689994,-964.5727088099957,25150.667247840007 2022-08-07,18:35:14.000,219,9581740,1365,0,1659897314,5313.5679293799985,-964.5092666400014,25150.695196320004 2022-08-07,18:35:15.000,219,9581767,1045,0,1659897315,5313.594874619994,-964.4740209899974,25150.646286480005 2022-08-07,18:35:16.000,219,9581861,885,0,1659897316,5313.608347239999,-964.4810701199967,25150.660260719997 2022-08-07,18:35:17.000,219,9581789,-795,0,1659897317,5313.581401999996,-964.4810701199967,25150.68122208 2022-08-07,18:35:18.000,219,9581759,805,0,1659897318,5313.588138309999,-964.466971859998,25150.68122208 2022-08-07,18:35:19.000,219,9581791,605,0,1659897319,5313.507302589998,-964.4599227299987,25150.674234960003 2022-08-07,18:35:20.000,219,9581821,765,0,1659897320,5313.412994249993,-964.4599227299987,25150.5834024 2022-08-07,18:35:21.000,219,9581810,-795,0,1659897321,5313.291740669993,-964.4317262100012,25150.618338000007 2022-08-07,18:35:22.000,219,9581840,-795,0,1659897322,5313.163750779997,-964.4458244699999,25150.597376640006 2022-08-07,18:35:23.000,219,9581847,645,0,1659897323,5313.069442439999,-964.4810701199967,25150.569428160008 2022-08-07,18:35:24.000,219,9581759,805,0,1659897324,5312.995343029994,-964.5304140299995,25150.63231224 2022-08-07,18:35:25.000,219,9581775,-795,0,1659897325,5312.9481888599985,-964.5656596799963,25150.60436376 2022-08-07,18:35:26.000,219,9581817,-755,0,1659897326,5312.880825759996,-964.5374631599989,25150.562441039998 2022-08-07,18:35:27.000,219,9581791,-795,0,1659897327,5312.806726349998,-964.5304140299995,25150.555453920002 2022-08-07,18:35:28.000,219,9581822,1005,0,1659897328,5312.712418009993,-964.5233649000002,25150.499556960007 2022-08-07,18:35:29.000,219,9581810,-795,0,1659897329,5312.6720001499925,-964.4740209899974,25150.499556960007 2022-08-07,18:35:30.000,219,9581845,765,0,1659897330,5312.698945389995,-964.4528735999993,25150.422698639995 2022-08-07,18:35:31.000,219,9581750,-395,0,1659897331,5312.725890629998,-964.4105788199959,25150.401737280008 2022-08-07,18:35:32.000,219,9581840,-274,0,1659897332,5312.9145073099935,-964.4246770800019,25150.457634240003 2022-08-07,18:35:33.000,219,9581800,-795,0,1659897333,5313.049233509999,-964.466971859998,25150.457634240003 2022-08-07,18:35:34.000,219,9581819,-795,0,1659897334,5313.210904949992,-964.5304140299995,25150.48558272 2022-08-07,18:35:35.000,219,9581807,-795,0,1659897335,5313.264795429997,-964.5445122899982,25150.506544080003 2022-08-07,18:35:36.000,219,9581820,-795,0,1659897336,5313.318685909995,-964.5727088099957,25150.422698639995 2022-08-07,18:35:37.000,219,9581807,1085,0,1659897337,5313.264795429997,-964.558610549997,25150.443659999997 2022-08-07,18:35:38.000,219,9581769,-35,0,1659897338,5313.298476979995,-964.5304140299995,25150.48558272 2022-08-07,18:35:39.000,219,9581761,-795,0,1659897339,5313.251322809992,-964.4317262100012,25150.52051832001 2022-08-07,18:35:40.000,219,9581789,-795,0,1659897340,5313.244586499997,-964.3612349100003,25150.555453920002 2022-08-07,18:35:41.000,219,9581834,965,0,1659897341,5313.204168639997,-964.2202523099986,25150.562441039998 2022-08-07,18:35:42.000,219,9581777,805,0,1659897342,5313.042497199996,-964.114515360001,25150.548466800006 2022-08-07,18:35:43.000,219,9581793,124,0,1659897343,5312.901034689996,-964.0510731899994,25150.478595600005 2022-08-07,18:35:44.000,219,9581805,-795,0,1659897344,5312.786517419998,-964.0158275399954,25150.47160848001 2022-08-07,18:35:45.000,219,9581730,-795,0,1659897345,5312.6720001499925,-964.008778409996,25150.48558272 2022-08-07,18:35:46.000,219,9581785,-795,0,1659897346,5312.692209079993,-963.9805818899986,25150.52051832001 2022-08-07,18:35:47.000,219,9581840,-795,0,1659897347,5312.786517419998,-963.9523853700011,25150.48558272 2022-08-07,18:35:48.000,219,9581777,365,0,1659897348,5312.833671589993,-963.9100905899977,25150.43667288 2022-08-07,18:35:49.000,219,9581795,-795,0,1659897349,5312.934716239994,-963.769107989996,25150.541479679996 2022-08-07,18:35:50.000,219,9581788,-795,0,1659897350,5312.968397789999,-963.5787814799987,25150.52051832001 2022-08-07,18:35:51.000,219,9581836,124,0,1659897351,5312.968397789999,-963.3532093199974,25150.576415280004 2022-08-07,18:35:52.000,219,9581734,-795,0,1659897352,5312.847144209998,-963.1487845500014,25150.52051832001 2022-08-07,18:35:53.000,219,9581777,-354,0,1659897353,5312.806726349998,-963.0853423799999,25150.499556960007 2022-08-07,18:35:54.000,219,9581802,124,0,1659897354,5312.793253729993,-963.0853423799999,25150.499556960007 2022-08-07,18:35:55.000,219,9581802,-274,0,1659897355,5312.746099559998,-963.1205880299967,25150.548466800006 2022-08-07,18:35:56.000,219,9581765,-595,0,1659897356,5312.759572179995,-963.1205880299967,25150.53449256 2022-08-07,18:35:57.000,219,9581747,-74,0,1659897357,5312.826935279998,-963.1205880299967,25150.60436376 2022-08-07,18:35:58.000,219,9581735,-795,0,1659897358,5312.941452549996,-963.0853423799999,25150.527505440004 2022-08-07,18:35:59.000,219,9581783,565,0,1659897359,5313.029024579999,-962.993703690001,25150.541479679996 2022-08-07,18:36:00.000,219,9581831,-795,0,1659897360,5313.055969819994,-962.9232123900001,25150.506544080003 2022-08-07,18:36:01.000,219,9581804,-795,0,1659897361,5313.116596609994,-962.8738684799973,25150.48558272 2022-08-07,18:36:02.000,219,9581818,-795,0,1659897362,5313.076178749994,-962.8456719599999,25150.41571152 2022-08-07,18:36:03.000,219,9581831,-795,0,1659897363,5313.069442439999,-962.902065000002,25150.48558272 2022-08-07,18:36:04.000,219,9581831,-795,0,1659897364,5313.076178749994,-962.9232123900001,25150.53449256 2022-08-07,18:36:05.000,219,9581780,-795,0,1659897365,5312.975134099994,-962.9373106499988,25150.492569839997 2022-08-07,18:36:06.000,219,9581816,-795,0,1659897366,5312.941452549996,-963.0007528200003,25150.499556960007 2022-08-07,18:36:07.000,219,9581829,-795,0,1659897367,5312.927979929998,-963.0289493399978,25150.52051832001 2022-08-07,18:36:08.000,219,9581878,1604,0,1659897368,5312.901034689996,-962.9796054300023,25150.541479679996 2022-08-07,18:36:09.000,219,9581793,165,0,1659897369,5312.961661479996,-962.9091141300014,25150.562441039998 2022-08-07,18:36:10.000,219,9581844,-795,0,1659897370,5312.995343029994,-962.8315737000012,25150.590389519995 2022-08-07,18:36:11.000,219,9581810,-795,0,1659897371,5313.089651369999,-962.7681315299997,25150.625325120003 2022-08-07,18:36:12.000,219,9581798,-795,0,1659897372,5313.123332919997,-962.662394580002,25150.716157680006 2022-08-07,18:36:13.000,219,9581819,404,0,1659897373,5313.143541849997,-962.6060015399999,25150.68820920001 2022-08-07,18:36:14.000,219,9581778,-715,0,1659897374,5313.109860299999,-962.5425593699983,25150.6532736 2022-08-07,18:36:15.000,219,9581827,-795,0,1659897375,5313.008815649999,-962.5214119800003,25150.70218344 2022-08-07,18:36:16.000,219,9581796,-434,0,1659897376,5312.894298379993,-962.5143628500009,25150.618338000007 2022-08-07,18:36:17.000,219,9581862,-715,0,1659897377,5312.826935279998,-962.5496084999977,25150.625325120003 2022-08-07,18:36:18.000,219,9581794,-795,0,1659897378,5312.806726349998,-962.5778050199951,25150.618338000007 2022-08-07,18:36:19.000,219,9581832,404,0,1659897379,5312.746099559998,-962.6412471899966,25150.611350879997 2022-08-07,18:36:20.000,219,9581778,845,0,1659897380,5312.752835869993,-962.662394580002,25150.6532736 2022-08-07,18:36:21.000,219,9581857,805,0,1659897381,5312.725890629998,-962.6341980599973,25150.695196320004 2022-08-07,18:36:22.000,219,9581820,-795,0,1659897382,5312.698945389995,-962.6412471899966,25150.63929936001 2022-08-07,18:36:23.000,219,9581786,-795,0,1659897383,5312.638318599995,-962.6200997999986,25150.63231224 2022-08-07,18:36:24.000,219,9581837,1085,0,1659897384,5312.597900739995,-962.662394580002,25150.60436376 2022-08-07,18:36:25.000,219,9581783,-755,0,1659897385,5312.584428119997,-962.6835419700001,25150.611350879997 2022-08-07,18:36:26.000,219,9581803,-274,0,1659897386,5312.665263839997,-962.6905910999994,25150.555453920002 2022-08-07,18:36:27.000,219,9581801,2365,0,1659897387,5312.739363249995,-962.7187876199969,25150.53449256 2022-08-07,18:36:28.000,219,9581795,765,0,1659897388,5312.867353139998,-962.7187876199969,25150.5834024 2022-08-07,18:36:29.000,219,9581818,-795,0,1659897389,5312.941452549996,-962.754033270001,25150.60436376 2022-08-07,18:36:30.000,219,9581807,525,0,1659897390,5312.981870409996,-962.6905910999994,25150.555453920002 2022-08-07,18:36:31.000,219,9581783,-795,0,1659897391,5312.941452549996,-962.6553454499954,25150.590389519995 2022-08-07,18:36:32.000,219,9581849,-795,0,1659897392,5312.847144209998,-962.5707558899958,25150.597376640006 2022-08-07,18:36:33.000,219,9581774,605,0,1659897393,5312.698945389995,-962.5214119800003,25150.52051832001 2022-08-07,18:36:34.000,219,9581827,-795,0,1659897394,5312.618109669995,-962.4509206799994,25150.555453920002 2022-08-07,18:36:35.000,219,9581816,765,0,1659897395,5312.597900739995,-962.4156750299953,25150.555453920002 2022-08-07,18:36:36.000,219,9581842,-795,0,1659897396,5312.645054909997,-962.422724160002,25150.590389519995 2022-08-07,18:36:37.000,219,9581773,-795,0,1659897397,5312.678736459995,-962.4015767699966,25150.53449256 2022-08-07,18:36:38.000,219,9581858,-795,0,1659897398,5312.8201989699955,-962.4579698099988,25150.5834024 2022-08-07,18:36:39.000,219,9581818,5,0,1659897399,5312.975134099994,-962.5425593699983,25150.590389519995 2022-08-07,18:36:40.000,219,9581791,-795,0,1659897400,5313.096387679994,-962.7187876199969,25150.562441039998 2022-08-07,18:36:41.000,219,9581762,-795,0,1659897401,5313.163750779997,-962.8174754399952,25150.548466800006 2022-08-07,18:36:42.000,219,9581799,-235,0,1659897402,5313.231113879992,-962.902065000002,25150.5135312 2022-08-07,18:36:43.000,219,9581764,-795,0,1659897403,5313.278268049995,-962.9302615199995,25150.506544080003 2022-08-07,18:36:44.000,219,9581776,1525,0,1659897404,5313.2715317399925,-962.9302615199995,25150.499556960007 2022-08-07,18:36:45.000,219,9581863,-795,0,1659897405,5313.244586499997,-962.9091141300014,25150.492569839997 2022-08-07,18:36:46.000,219,9581799,-795,0,1659897406,5313.177223399995,-962.8527210899992,25150.576415280004 2022-08-07,18:36:47.000,219,9581803,765,0,1659897407,5313.049233509999,-962.7822297899984,25150.499556960007 2022-08-07,18:36:48.000,219,9581827,605,0,1659897408,5312.975134099994,-962.7469841400016,25150.527505440004 2022-08-07,18:36:49.000,219,9581787,-795,0,1659897409,5312.907770999998,-962.7399350100022,25150.457634240003 2022-08-07,18:36:50.000,219,9581773,885,0,1659897410,5312.9145073099935,-962.7610824000003,25150.478595600005 2022-08-07,18:36:51.000,219,9581843,-795,0,1659897411,5312.961661479996,-962.8527210899992,25150.53449256 2022-08-07,18:36:52.000,219,9581740,-795,0,1659897412,5313.130069229999,-962.9866545600016,25150.576415280004 2022-08-07,18:36:53.000,219,9581754,565,0,1659897413,5313.231113879992,-963.1135388999974,25150.52051832001 2022-08-07,18:36:54.000,219,9581756,-795,0,1659897414,5313.332158529993,-963.1910793299976,25150.492569839997 2022-08-07,18:36:55.000,219,9581834,-795,0,1659897415,5313.588138309999,-963.233374110001,25150.646286480005 2022-08-07,18:36:56.000,219,9581885,-795,0,1659897416,5313.574665689994,-963.2263249800017,25150.60436376 2022-08-07,18:36:57.000,219,9581900,-795,0,1659897417,5313.487093659998,-963.198128459997,25150.5135312 2022-08-07,18:36:58.000,219,9581794,-434,0,1659897418,5313.534247829994,-963.1205880299967,25150.618338000007 2022-08-07,18:36:59.000,219,9581827,-795,0,1659897419,5313.352367459993,-963.0923915099993,25150.548466800006 2022-08-07,18:37:00.000,219,9581823,-795,0,1659897420,5313.4197305599955,-963.0853423799999,25150.744106160004 2022-08-07,18:37:01.000,219,9581775,-795,0,1659897421,5313.352367459993,-963.0994406399986,25150.765067520006 2022-08-07,18:37:02.000,219,9581826,-795,0,1659897422,5313.2715317399925,-963.0853423799999,25150.716157680006 2022-08-07,18:37:03.000,219,9581785,805,0,1659897423,5313.2715317399925,-963.1135388999974,25150.744106160004 2022-08-07,18:37:04.000,219,9581892,-795,0,1659897424,5313.244586499997,-963.1205880299967,25150.737119040008 2022-08-07,18:37:05.000,219,9581783,565,0,1659897425,5313.210904949992,-963.1276371599961,25150.765067520006 2022-08-07,18:37:06.000,219,9581803,-795,0,1659897426,5313.183959709997,-963.1346862899954,25150.709170559996 2022-08-07,18:37:07.000,219,9581773,-74,0,1659897427,5313.183959709997,-963.1699319399995,25150.6532736 2022-08-07,18:37:08.000,219,9581869,-795,0,1659897428,5313.264795429997,-963.1769810699989,25150.723144800002 2022-08-07,18:37:09.000,219,9581787,-795,0,1659897429,5313.318685909995,-963.233374110001,25150.77205464 2022-08-07,18:37:10.000,219,9581832,404,0,1659897430,5313.345631149998,-963.2827180199965,25150.813977360005 2022-08-07,18:37:11.000,219,9581783,-795,0,1659897431,5313.426466869998,-963.3955041000008,25150.793016000003 2022-08-07,18:37:12.000,219,9581736,365,0,1659897432,5313.473621039993,-963.4941919199991,25150.765067520006 2022-08-07,18:37:13.000,219,9581824,-795,0,1659897433,5313.480357349996,-963.5858306099981,25150.709170559996 2022-08-07,18:37:14.000,219,9581764,-795,0,1659897434,5313.527511519998,-963.7197640800005,25150.786028880008 2022-08-07,18:37:15.000,219,9581754,805,0,1659897435,5313.507302589998,-963.80435364,25150.744106160004 2022-08-07,18:37:16.000,219,9581835,645,0,1659897436,5313.507302589998,-963.8818940700003,25150.813977360005 2022-08-07,18:37:17.000,219,9581766,965,0,1659897437,5313.540984139996,-963.8889431999996,25150.834938720007 2022-08-07,18:37:18.000,219,9581742,1445,0,1659897438,5313.446675799998,-963.9171397199971,25150.716157680006 2022-08-07,18:37:19.000,219,9581841,-795,0,1659897439,5313.534247829994,-963.8748449400009,25150.862887200004 2022-08-07,18:37:20.000,219,9581804,-795,0,1659897440,5313.487093659998,-963.8255010299981,25150.84891296 2022-08-07,18:37:21.000,219,9581810,765,0,1659897441,5313.4197305599955,-963.8466484199962,25150.827951599997 2022-08-07,18:37:22.000,219,9581770,-795,0,1659897442,5313.352367459993,-963.8325501599975,25150.793016000003 2022-08-07,18:37:23.000,219,9581861,285,0,1659897443,5313.2715317399925,-963.769107989996,25150.667247840007 2022-08-07,18:37:24.000,219,9581826,-795,0,1659897444,5313.379312699995,-963.80435364,25150.876861439996 2022-08-07,18:37:25.000,219,9581766,-795,0,1659897445,5313.359103769995,-963.8255010299981,25150.834938720007 2022-08-07,18:37:26.000,219,9581874,565,0,1659897446,5313.3052132899975,-963.8607466800022,25150.827951599997 2022-08-07,18:37:27.000,219,9581768,-795,0,1659897447,5313.258059119995,-963.8607466800022,25150.841925840003 2022-08-07,18:37:28.000,219,9581833,525,0,1659897448,5313.096387679994,-963.8607466800022,25150.765067520006 2022-08-07,18:37:29.000,219,9581769,-795,0,1659897449,5313.049233509999,-963.7973045100007,25150.674234960003 2022-08-07,18:37:30.000,219,9581762,-795,0,1659897450,5312.981870409996,-963.7409114699985,25150.758080399995 2022-08-07,18:37:31.000,219,9581854,-795,0,1659897451,5312.961661479996,-963.7127149500011,25150.765067520006 2022-08-07,18:37:32.000,219,9581803,-795,0,1659897452,5313.022288269996,-963.656321909999,25150.80699024001 2022-08-07,18:37:33.000,219,9581854,-515,0,1659897453,5313.049233509999,-963.6986166899951,25150.834938720007 2022-08-07,18:37:34.000,219,9581784,-795,0,1659897454,5313.055969819994,-963.6915675599957,25150.80699024001 2022-08-07,18:37:35.000,219,9581779,-795,0,1659897455,5313.008815649999,-963.7197640800005,25150.86987432 2022-08-07,18:37:36.000,219,9581781,-795,0,1659897456,5312.867353139998,-963.7620588599966,25150.660260719997 2022-08-07,18:37:37.000,219,9581789,1085,0,1659897457,5312.874089449993,-963.783206250002,25150.793016000003 2022-08-07,18:37:38.000,219,9581791,765,0,1659897458,5312.806726349998,-963.895992329999,25150.786028880008 2022-08-07,18:37:39.000,219,9581784,-795,0,1659897459,5312.786517419998,-963.9594345000005,25150.765067520006 2022-08-07,18:37:40.000,219,9581810,-795,0,1659897460,5312.658527529995,-964.0299258000014,25150.63929936001 2022-08-07,18:37:41.000,219,9581764,1125,0,1659897461,5312.732626939993,-964.0440240600001,25150.84891296 2022-08-07,18:37:42.000,219,9581809,1325,0,1659897462,5312.631582289992,-964.0299258000014,25150.77205464 2022-08-07,18:37:43.000,219,9581785,-795,0,1659897463,5312.544010259997,-963.9664836299999,25150.813977360005 2022-08-07,18:37:44.000,219,9581825,-795,0,1659897464,5312.429492989999,-963.895992329999,25150.744106160004 2022-08-07,18:37:45.000,219,9581764,-795,0,1659897465,5312.335184649994,-963.8255010299981,25150.70218344 2022-08-07,18:37:46.000,219,9581838,1125,0,1659897466,5312.308239409998,-963.7550097299973,25150.765067520006 2022-08-07,18:37:47.000,219,9581791,-795,0,1659897467,5312.288030479998,-963.6986166899951,25150.77205464 2022-08-07,18:37:48.000,219,9581763,-795,0,1659897468,5312.267821549998,-963.6281253900015,25150.758080399995 2022-08-07,18:37:49.000,219,9581771,-795,0,1659897469,5312.267821549998,-963.6069779999962,25150.82096448 2022-08-07,18:37:50.000,219,9581825,-195,0,1659897470,5312.267821549998,-963.6492727799996,25150.86987432 2022-08-07,18:37:51.000,219,9581806,285,0,1659897471,5312.247612619998,-963.6492727799996,25150.834938720007 2022-08-07,18:37:52.000,219,9581912,-795,0,1659897472,5312.220667379996,-963.5999288699968,25150.744106160004 2022-08-07,18:37:53.000,219,9581812,845,0,1659897473,5312.153304279993,-963.5787814799987,25150.70218344 2022-08-07,18:37:54.000,219,9581785,1085,0,1659897474,5312.099413799995,-963.4941919199991,25150.52051832001 2022-08-07,18:37:55.000,219,9581773,285,0,1659897475,5312.011841769992,-963.4166514899989,25150.611350879997 2022-08-07,18:37:56.000,219,9581774,-795,0,1659897476,5312.045523319997,-963.3602584499968,25150.723144800002 2022-08-07,18:37:57.000,219,9581740,-795,0,1659897477,5311.937742359994,-963.3038654100019,25150.660260719997 2022-08-07,18:37:58.000,219,9581834,-795,0,1659897478,5311.789543539999,-963.2897671499959,25150.576415280004 2022-08-07,18:37:59.000,219,9581795,-795,0,1659897479,5311.7491256799985,-963.3038654100019,25150.618338000007 2022-08-07,18:38:00.000,219,9581815,1285,0,1659897480,5311.614399479993,-963.2756688899972,25150.541479679996 2022-08-07,18:38:01.000,219,9581812,-795,0,1659897481,5311.533563759993,-963.2404232400004,25150.52051832001 2022-08-07,18:38:02.000,219,9581815,685,0,1659897482,5311.493145899993,-963.1699319399995,25150.5135312 2022-08-07,18:38:03.000,219,9581749,965,0,1659897483,5311.385364939997,-963.0430475999965,25150.450647120007 2022-08-07,18:38:04.000,219,9581811,-795,0,1659897484,5311.385364939997,-962.9373106499988,25150.52051832001 2022-08-07,18:38:05.000,219,9581755,-795,0,1659897485,5311.351683389992,-962.866819349998,25150.48558272 2022-08-07,18:38:06.000,219,9581806,-795,0,1659897486,5311.264111359997,-962.8104263099958,25150.46462136 2022-08-07,18:38:07.000,219,9581847,885,0,1659897487,5311.237166119994,-962.8104263099958,25150.478595600005 2022-08-07,18:38:08.000,219,9581828,1085,0,1659897488,5311.183275639996,-962.7892789199977,25150.450647120007 2022-08-07,18:38:09.000,219,9581826,685,0,1659897489,5311.176539329994,-962.8386228300005,25150.380775920006 2022-08-07,18:38:10.000,219,9581779,-795,0,1659897490,5311.210220879999,-962.8245245700018,25150.387763040002 2022-08-07,18:38:11.000,219,9581838,-274,0,1659897491,5311.203484569996,-962.8386228300005,25150.387763040002 2022-08-07,18:38:12.000,219,9581793,-795,0,1659897492,5311.223693499996,-962.8174754399952,25150.387763040002 2022-08-07,18:38:13.000,219,9581779,-795,0,1659897493,5311.270847669999,-962.8174754399952,25150.422698639995 2022-08-07,18:38:14.000,219,9581778,485,0,1659897494,5311.230429809999,-962.8386228300005,25150.29693048 2022-08-07,18:38:15.000,219,9581843,-795,0,1659897495,5311.304529219997,-962.8456719599999,25150.36680168 2022-08-07,18:38:16.000,219,9581775,-795,0,1659897496,5311.324738149997,-962.8809176099967,25150.35282744001 2022-08-07,18:38:17.000,219,9581810,-795,0,1659897497,5311.2439024299965,-962.9302615199995,25150.227059279998 2022-08-07,18:38:18.000,219,9581823,-395,0,1659897498,5311.311265529999,-962.9725562999956,25150.30391760001 2022-08-07,18:38:19.000,219,9581815,445,0,1659897499,5311.284320289997,-962.9796054300023,25150.255007759995 2022-08-07,18:38:20.000,219,9581826,485,0,1659897500,5311.304529219997,-962.9655071699963,25150.282956240007 2022-08-07,18:38:21.000,219,9581876,-795,0,1659897501,5311.318001839994,-962.8245245700018,25150.289943360003 2022-08-07,18:38:22.000,219,9581794,-795,0,1659897502,5311.277583979994,-962.6694437100014,25150.241033520004 2022-08-07,18:38:23.000,219,9581792,725,0,1659897503,5311.2439024299965,-962.5284611099996,25150.220072160002 2022-08-07,18:38:24.000,219,9581819,-795,0,1659897504,5311.190011949999,-962.3381345999951,25150.122252480003 2022-08-07,18:38:25.000,219,9581828,-795,0,1659897505,5311.264111359997,-962.2464959099962,25150.164175200007 2022-08-07,18:38:26.000,219,9581832,-155,0,1659897506,5311.324738149997,-962.1548572199972,25150.094304000006 2022-08-07,18:38:27.000,219,9581821,-795,0,1659897507,5311.405573869997,-962.1619063499966,25150.10129112 2022-08-07,18:38:28.000,219,9581843,-74,0,1659897508,5311.506618519998,-962.1337098299991,25150.10129112 2022-08-07,18:38:29.000,219,9581802,-795,0,1659897509,5311.547036379998,-962.1548572199972,25150.164175200007 2022-08-07,18:38:30.000,219,9581766,-795,0,1659897510,5311.627872099998,-962.20420113,25150.094304000006 2022-08-07,18:38:31.000,219,9581795,-434,0,1659897511,5311.594190549993,-962.2112502599994,25150.01045856 2022-08-07,18:38:32.000,219,9581827,-795,0,1659897512,5311.755861989994,-962.2605941700022,25150.115265360007 2022-08-07,18:38:33.000,219,9581778,-795,0,1659897513,5311.836697709994,-962.2605941700022,25150.073342640004 2022-08-07,18:38:34.000,219,9581816,-635,0,1659897514,5311.951214979999,-962.2817415600002,25150.094304000006 2022-08-07,18:38:35.000,219,9581807,-795,0,1659897515,5312.058995939995,-962.2464959099962,25150.122252480003 2022-08-07,18:38:36.000,219,9581792,-795,0,1659897516,5312.160040589995,-962.2182993899987,25150.192123680004 2022-08-07,18:38:37.000,219,9581795,-795,0,1659897517,5312.2004584499955,-962.1971520000006,25150.234046400008 2022-08-07,18:38:38.000,219,9581842,-795,0,1659897518,5312.160040589995,-962.1478080899979,25150.1292396 2022-08-07,18:38:39.000,219,9581737,-795,0,1659897519,5312.220667379996,-962.0491202699995,25150.17814944 2022-08-07,18:38:40.000,219,9581878,445,0,1659897520,5312.213931069993,-962.0138746199955,25150.122252480003 2022-08-07,18:38:41.000,219,9581813,-795,0,1659897521,5312.207194759998,-961.9363341899953,25150.13622672001 2022-08-07,18:38:42.000,219,9581757,45,0,1659897522,5312.207194759998,-961.9222359299965,25150.13622672001 2022-08-07,18:38:43.000,219,9581850,-795,0,1659897523,5312.207194759998,-961.9222359299965,25150.192123680004 2022-08-07,18:38:44.000,219,9581857,685,0,1659897524,5312.247612619998,-961.8446954999963,25150.275969119997 2022-08-07,18:38:45.000,219,9581769,1085,0,1659897525,5312.321712029996,-961.7953515900008,25150.261994880006 2022-08-07,18:38:46.000,219,9581740,-755,0,1659897526,5312.409284059999,-961.6896146399959,25150.35282744001 2022-08-07,18:38:47.000,219,9581820,-795,0,1659897527,5312.550746569999,-961.6191233400023,25150.331866080007 2022-08-07,18:38:48.000,219,9581861,-35,0,1659897528,5312.6720001499925,-961.4710916100012,25150.338853200003 2022-08-07,18:38:49.000,219,9581811,1604,0,1659897529,5312.806726349998,-961.3935511800009,25150.30391760001 2022-08-07,18:38:50.000,219,9581838,325,0,1659897530,5312.901034689996,-961.2737159699973,25150.34584032 2022-08-07,18:38:51.000,219,9581781,1125,0,1659897531,5312.981870409996,-961.1186351099968,25150.35282744001 2022-08-07,18:38:52.000,219,9581808,-114,0,1659897532,5313.042497199996,-961.0199472899985,25150.394750159998 2022-08-07,18:38:53.000,219,9581791,-795,0,1659897533,5313.123332919997,-960.8860138199962,25150.429685760006 2022-08-07,18:38:54.000,219,9581799,-235,0,1659897534,5313.130069229999,-960.8225716500019,25150.450647120007 2022-08-07,18:38:55.000,219,9581805,-795,0,1659897535,5313.123332919997,-960.8084733899959,25150.422698639995 2022-08-07,18:38:56.000,219,9581850,1085,0,1659897536,5313.055969819994,-960.8507681699994,25150.30391760001 2022-08-07,18:38:57.000,219,9581770,-795,0,1659897537,5313.069442439999,-960.9706033799957,25150.478595600005 2022-08-07,18:38:58.000,219,9581801,-795,0,1659897538,5313.049233509999,-961.1256842399962,25150.457634240003 2022-08-07,18:38:59.000,219,9581818,-475,0,1659897539,5313.055969819994,-961.3089616200014,25150.43667288 2022-08-07,18:39:00.000,219,9581886,965,0,1659897540,5313.1570144699945,-961.414698569999,25150.562441039998 2022-08-07,18:39:01.000,219,9581813,924,0,1659897541,5313.298476979995,-961.4781407400005,25150.52051832001 2022-08-07,18:39:02.000,219,9581892,-795,0,1659897542,5313.487093659998,-961.4640424800018,25150.548466800006 2022-08-07,18:39:03.000,219,9581781,965,0,1659897543,5313.621819859996,-961.3794529200022,25150.60436376 2022-08-07,18:39:04.000,219,9581747,-675,0,1659897544,5313.682446649997,-961.2525685799992,25150.576415280004 2022-08-07,18:39:05.000,219,9581731,-795,0,1659897545,5313.743073439997,-961.1538807600009,25150.527505440004 2022-08-07,18:39:06.000,219,9581782,-795,0,1659897546,5313.702655579997,-961.0340455499972,25150.60436376 2022-08-07,18:39:07.000,219,9581809,-795,0,1659897547,5313.668974029999,-960.9353577299989,25150.63929936001 2022-08-07,18:39:08.000,219,9581797,325,0,1659897548,5313.574665689994,-960.9283085999996,25150.625325120003 2022-08-07,18:39:09.000,219,9581771,924,0,1659897549,5313.601610929996,-960.8860138199962,25150.660260719997 2022-08-07,18:39:10.000,219,9581790,-595,0,1659897550,5313.601610929996,-960.8366699100006,25150.716157680006 2022-08-07,18:39:11.000,219,9581793,-795,0,1659897551,5313.642028789996,-960.7873259999978,25150.765067520006 2022-08-07,18:39:12.000,219,9581796,924,0,1659897552,5313.695919269994,-960.7802768699985,25150.70218344 2022-08-07,18:39:13.000,219,9581807,-795,0,1659897553,5313.756546059994,-960.8296207800013,25150.779041759997 2022-08-07,18:39:14.000,219,9581844,-795,0,1659897554,5313.817172849995,-960.9494559899977,25150.758080399995 2022-08-07,18:39:15.000,219,9581809,-795,0,1659897555,5313.844118089997,-961.1115859799975,25150.765067520006 2022-08-07,18:39:16.000,219,9581873,725,0,1659897556,5313.904744879997,-961.2525685799992,25150.813977360005 2022-08-07,18:39:17.000,219,9581780,485,0,1659897557,5313.931690119993,-961.3583055299969,25150.80699024001 2022-08-07,18:39:18.000,219,9581813,-795,0,1659897558,5313.951899049993,-961.3653546599962,25150.84891296 2022-08-07,18:39:19.000,219,9581791,-795,0,1659897559,5313.978844289995,-961.301912490002,25150.86987432 2022-08-07,18:39:20.000,219,9581853,965,0,1659897560,5313.985580599998,-961.2455194499998,25150.813977360005 2022-08-07,18:39:21.000,219,9581818,485,0,1659897561,5313.972107979993,-961.2102737999958,25150.841925840003 2022-08-07,18:39:22.000,219,9581860,1045,0,1659897562,5313.985580599998,-961.2173229299951,25150.91878416 2022-08-07,18:39:23.000,219,9581815,-795,0,1659897563,5313.992316909993,-961.3301090099994,25150.911797040004 2022-08-07,18:39:24.000,219,9581774,-795,0,1659897564,5314.025998459998,-961.3935511800009,25150.93974552 2022-08-07,18:39:25.000,219,9581819,-795,0,1659897565,5313.985580599998,-961.4358459599971,25150.97468112001 2022-08-07,18:39:26.000,219,9581881,-795,0,1659897566,5313.951899049993,-961.4922389999992,25150.981668240005 2022-08-07,18:39:27.000,219,9581861,-795,0,1659897567,5313.898008569995,-961.4428950899965,25151.009616720003 2022-08-07,18:39:28.000,219,9581726,-795,0,1659897568,5313.844118089997,-961.414698569999,25150.967694 2022-08-07,18:39:29.000,219,9581800,-795,0,1659897569,5313.837381779995,-961.4287968299977,25150.967694 2022-08-07,18:39:30.000,219,9581809,885,0,1659897570,5313.837381779995,-961.4499442199958,25151.009616720003 2022-08-07,18:39:31.000,219,9581851,-795,0,1659897571,5313.918217499995,-961.527484649996,25151.002629600007 2022-08-07,18:39:32.000,219,9581803,85,0,1659897572,5313.877799639995,-961.5556811700008,25150.98865536 2022-08-07,18:39:33.000,219,9581787,-795,0,1659897573,5314.005789529998,-961.5345337799954,25150.995642479997 2022-08-07,18:39:34.000,219,9581812,845,0,1659897574,5314.025998459998,-961.506337259998,25151.044552319996 2022-08-07,18:39:35.000,219,9581786,-795,0,1659897575,5313.945162739998,-961.4922389999992,25150.960706880003 2022-08-07,18:39:36.000,219,9581829,-795,0,1659897576,5313.985580599998,-961.4851898699999,25150.98865536 2022-08-07,18:39:37.000,219,9581763,-795,0,1659897577,5313.951899049993,-961.4710916100012,25150.925771279995 2022-08-07,18:39:38.000,219,9581807,-795,0,1659897578,5314.039471079996,-961.5345337799954,25150.981668240005 2022-08-07,18:39:39.000,219,9581762,1125,0,1659897579,5314.039471079996,-961.6050250799963,25151.009616720003 2022-08-07,18:39:40.000,219,9581778,5,0,1659897580,5314.079888939996,-961.6755163799971,25151.02359096001 2022-08-07,18:39:41.000,219,9581744,-795,0,1659897581,5314.1337794199935,-961.746007679998,25151.079487920004 2022-08-07,18:39:42.000,219,9581776,-795,0,1659897582,5314.147252039998,-961.7601059399967,25151.01660384 2022-08-07,18:39:43.000,219,9581841,-795,0,1659897583,5314.120306799996,-961.7883024600014,25151.030578080004 2022-08-07,18:39:44.000,219,9581851,-795,0,1659897584,5314.093361559993,-961.8235481099982,25150.98865536 2022-08-07,18:39:45.000,219,9581826,1125,0,1659897585,5314.106834179998,-961.8446954999963,25150.91878416 2022-08-07,18:39:46.000,219,9581791,805,0,1659897586,5314.160724659996,-961.8658428900017,25150.911797040004 2022-08-07,18:39:47.000,219,9581851,-635,0,1659897587,5314.214615139994,-961.9010885399985,25150.876861439996 2022-08-07,18:39:48.000,219,9581785,-795,0,1659897588,5314.315659789994,-961.9292850599959,25150.953719760008 2022-08-07,18:39:49.000,219,9581804,-795,0,1659897589,5314.416704439995,-961.985678099998,25151.093462159995 2022-08-07,18:39:50.000,219,9581754,-795,0,1659897590,5314.436913369995,-962.0420711400002,25150.953719760008 2022-08-07,18:39:51.000,219,9581794,-795,0,1659897591,5314.511012779993,-962.1055133100017,25151.02359096001 2022-08-07,18:39:52.000,219,9581809,-795,0,1659897592,5314.504276469997,-962.1830537400019,25150.98865536 2022-08-07,18:39:53.000,219,9581861,1685,0,1659897593,5314.571639569993,-962.2394467799968,25150.995642479997 2022-08-07,18:39:54.000,219,9581792,685,0,1659897594,5314.6390026699955,-962.2746924300009,25151.009616720003 2022-08-07,18:39:55.000,219,9581763,1005,0,1659897595,5314.686156839998,-962.2323976499974,25150.981668240005 2022-08-07,18:39:56.000,219,9581864,245,0,1659897596,5314.699629459996,-962.2112502599994,25151.044552319996 2022-08-07,18:39:57.000,219,9581799,-795,0,1659897597,5314.612057429993,-962.1196115700004,25151.030578080004 2022-08-07,18:39:58.000,219,9581815,-675,0,1659897598,5314.6390026699955,-962.1337098299991,25151.093462159995 2022-08-07,18:39:59.000,219,9581789,845,0,1659897599,5314.564903259998,-962.1901028700013,25151.1074364 2022-08-07,18:40:00.000,219,9581811,-795,0,1659897600,5314.409968129992,-962.2746924300009,25151.02359096001 2022-08-07,18:40:01.000,219,9581798,-795,0,1659897601,5314.315659789994,-962.3804293799985,25151.0375652 2022-08-07,18:40:02.000,219,9581793,924,0,1659897602,5314.268505619999,-962.5214119800003,25151.044552319996 2022-08-07,18:40:03.000,219,9581848,605,0,1659897603,5314.113570489993,-962.6694437100014,25150.80699024001 2022-08-07,18:40:04.000,219,9581834,-515,0,1659897604,5314.342605029997,-962.8174754399952,25151.030578080004 2022-08-07,18:40:05.000,219,9581802,-795,0,1659897605,5314.416704439995,-962.9302615199995,25151.065513679998 2022-08-07,18:40:06.000,219,9581857,-795,0,1659897606,5314.416704439995,-962.9443597799982,25151.044552319996 2022-08-07,18:40:07.000,219,9581781,-795,0,1659897607,5314.450385989992,-962.902065000002,25151.0375652 2022-08-07,18:40:08.000,219,9581813,-795,0,1659897608,5314.335868719994,-962.8456719599999,25151.01660384 2022-08-07,18:40:09.000,219,9581784,1365,0,1659897609,5314.308923479999,-962.7258367499962,25150.98865536 2022-08-07,18:40:10.000,219,9581819,-195,0,1659897610,5314.255032999994,-962.5848541500018,25151.009616720003 2022-08-07,18:40:11.000,219,9581820,-795,0,1659897611,5314.268505619999,-962.4720680699975,25151.009616720003 2022-08-07,18:40:12.000,219,9581856,-795,0,1659897612,5314.356077649994,-962.4015767699966,25151.02359096001 2022-08-07,18:40:13.000,219,9581778,-795,0,1659897613,5314.389759199992,-962.4156750299953,25151.01660384 2022-08-07,18:40:14.000,219,9581813,124,0,1659897614,5314.5244853999975,-962.5143628500009,25151.02359096001 2022-08-07,18:40:15.000,219,9581776,-795,0,1659897615,5314.591848499993,-962.5707558899958,25151.058526560002 2022-08-07,18:40:16.000,219,9581835,845,0,1659897616,5314.659211599996,-962.6553454499954,25151.0375652 2022-08-07,18:40:17.000,219,9581822,-795,0,1659897617,5314.659211599996,-962.7046893599982,25150.946732639997 2022-08-07,18:40:18.000,219,9581774,-795,0,1659897618,5314.605321119998,-962.7892789199977,25150.960706880003 2022-08-07,18:40:19.000,219,9581779,-795,0,1659897619,5314.551430639993,-962.8386228300005,25150.946732639997 2022-08-07,18:40:20.000,219,9581863,-795,0,1659897620,5314.457122299995,-962.9232123900001,25151.02359096001 2022-08-07,18:40:21.000,219,9581792,-795,0,1659897621,5314.335868719994,-963.0078019499997,25150.98865536 2022-08-07,18:40:22.000,219,9581779,-795,0,1659897622,5314.201142519996,-963.0923915099993,25150.981668240005 2022-08-07,18:40:23.000,219,9581746,-795,0,1659897623,5314.046207389998,-963.1417354200021,25150.97468112001 2022-08-07,18:40:24.000,219,9581822,245,0,1659897624,5313.931690119993,-963.1417354200021,25150.897822799998 2022-08-07,18:40:25.000,219,9581802,-795,0,1659897625,5313.817172849995,-963.0853423799999,25150.890835680002 2022-08-07,18:40:26.000,219,9581812,605,0,1659897626,5313.749809749999,-963.0359984699971,25150.876861439996 2022-08-07,18:40:27.000,219,9581797,-795,0,1659897627,5313.709391889999,-962.9584580399969,25150.841925840003 2022-08-07,18:40:28.000,219,9581785,-795,0,1659897628,5313.810436539992,-963.0007528200003,25150.834938720007 2022-08-07,18:40:29.000,219,9581727,1205,0,1659897629,5313.891272259993,-962.9514089099976,25150.841925840003 2022-08-07,18:40:30.000,219,9581822,-795,0,1659897630,5314.005789529998,-962.9866545600016,25150.779041759997 2022-08-07,18:40:31.000,219,9581693,-795,0,1659897631,5314.106834179998,-962.9866545600016,25150.779041759997 2022-08-07,18:40:32.000,219,9581826,-795,0,1659897632,5314.140515729996,-962.902065000002,25150.68820920001 2022-08-07,18:40:33.000,219,9581801,1245,0,1659897633,5314.174197279994,-962.8245245700018,25150.730131919998 2022-08-07,18:40:34.000,219,9581805,-515,0,1659897634,5314.194406209994,-962.7892789199977,25150.68820920001 2022-08-07,18:40:35.000,219,9581793,-795,0,1659897635,5314.160724659996,-962.8033771799965,25150.70218344 2022-08-07,18:40:36.000,219,9581809,-795,0,1659897636,5314.052943699993,-962.8809176099967,25150.660260719997 2022-08-07,18:40:37.000,219,9581790,-795,0,1659897637,5314.012525839993,-962.993703690001,25150.723144800002 2022-08-07,18:40:38.000,219,9581835,-114,0,1659897638,5313.938426429995,-963.1487845500014,25150.737119040008 2022-08-07,18:40:39.000,219,9581823,-795,0,1659897639,5313.8710633299925,-963.2545214999991,25150.68122208 2022-08-07,18:40:40.000,219,9581856,-795,0,1659897640,5313.850854399992,-963.346160189998,25150.625325120003 2022-08-07,18:40:41.000,219,9581728,-795,0,1659897641,5313.7767549899945,-963.3814058400021,25150.674234960003 2022-08-07,18:40:42.000,219,9581789,445,0,1659897642,5313.7767549899945,-963.3814058400021,25150.667247840007 2022-08-07,18:40:43.000,219,9581782,-795,0,1659897643,5313.736337129994,-963.3532093199974,25150.63929936001 2022-08-07,18:40:44.000,219,9581758,1285,0,1659897644,5313.783491299997,-963.3250128,25150.660260719997 2022-08-07,18:40:45.000,219,9581875,-795,0,1659897645,5313.810436539992,-963.3109145400012,25150.765067520006 2022-08-07,18:40:46.000,219,9581802,-795,0,1659897646,5313.796963919995,-963.2756688899972,25150.68122208 2022-08-07,18:40:47.000,219,9581803,-795,0,1659897647,5313.810436539992,-963.2404232400004,25150.744106160004 2022-08-07,18:40:48.000,219,9581835,-795,0,1659897648,5313.810436539992,-963.198128459997,25150.674234960003 2022-08-07,18:40:49.000,219,9581795,805,0,1659897649,5313.850854399992,-963.1135388999974,25150.660260719997 2022-08-07,18:40:50.000,219,9581855,-795,0,1659897650,5313.844118089997,-963.0430475999965,25150.70218344 2022-08-07,18:40:51.000,219,9581826,-795,0,1659897651,5313.830645469992,-962.9866545600016,25150.660260719997 2022-08-07,18:40:52.000,219,9581816,285,0,1659897652,5313.770018679999,-962.9302615199995,25150.674234960003 2022-08-07,18:40:53.000,219,9581823,-795,0,1659897653,5313.810436539992,-962.9091141300014,25150.68820920001 2022-08-07,18:40:54.000,219,9581775,1005,0,1659897654,5313.702655579997,-962.887966739996,25150.60436376 2022-08-07,18:40:55.000,219,9581717,-795,0,1659897655,5313.749809749999,-962.9584580399969,25150.6532736 2022-08-07,18:40:56.000,219,9581827,-795,0,1659897656,5313.796963919995,-962.9725562999956,25150.660260719997 2022-08-07,18:40:57.000,219,9581915,1045,0,1659897657,5313.891272259993,-962.993703690001,25150.527505440004 2022-08-07,18:40:58.000,219,9581793,-235,0,1659897658,5313.931690119993,-962.9866545600016,25150.46462136 2022-08-07,18:40:59.000,219,9581827,-795,0,1659897659,5314.073152629993,-962.9232123900001,25150.53449256 2022-08-07,18:41:00.000,219,9581797,-795,0,1659897660,5314.2819782399965,-962.8809176099967,25150.70218344 2022-08-07,18:41:01.000,219,9581778,685,0,1659897661,5314.342605029997,-962.8597702199986,25150.723144800002 2022-08-07,18:41:02.000,219,9581760,-795,0,1659897662,5314.362813959997,-962.8104263099958,25150.68820920001 2022-08-07,18:41:03.000,219,9581743,525,0,1659897663,5314.369550269999,-962.775180659999,25150.68820920001 2022-08-07,18:41:04.000,219,9581838,165,0,1659897664,5314.308923479999,-962.8104263099958,25150.6532736 2022-08-07,18:41:05.000,219,9581789,-795,0,1659897665,5314.322396099997,-962.8597702199986,25150.660260719997 2022-08-07,18:41:06.000,219,9581786,-795,0,1659897666,5314.288714549999,-962.8950158699954,25150.68820920001 2022-08-07,18:41:07.000,219,9581792,-795,0,1659897667,5314.255032999994,-962.902065000002,25150.716157680006 2022-08-07,18:41:08.000,219,9581787,-795,0,1659897668,5314.201142519996,-962.866819349998,25150.758080399995 2022-08-07,18:41:09.000,219,9581754,-795,0,1659897669,5314.234824069994,-962.8527210899992,25150.730131919998 2022-08-07,18:41:10.000,219,9581800,805,0,1659897670,5314.207878829999,-962.8738684799973,25150.77205464 2022-08-07,18:41:11.000,219,9581753,605,0,1659897671,5314.288714549999,-962.8597702199986,25150.786028880008 2022-08-07,18:41:12.000,219,9581857,-795,0,1659897672,5314.308923479999,-962.902065000002,25150.709170559996 2022-08-07,18:41:13.000,219,9581781,-795,0,1659897673,5314.342605029997,-962.9443597799982,25150.730131919998 2022-08-07,18:41:14.000,219,9581793,885,0,1659897674,5314.349341339999,-962.9725562999956,25150.716157680006 2022-08-07,18:41:15.000,219,9581838,-795,0,1659897675,5314.342605029997,-963.0430475999965,25150.723144800002 2022-08-07,18:41:16.000,219,9581816,-795,0,1659897676,5314.356077649994,-963.0359984699971,25150.723144800002 2022-08-07,18:41:17.000,219,9581829,-795,0,1659897677,5314.356077649994,-963.0289493399978,25150.723144800002 2022-08-07,18:41:18.000,219,9581756,-795,0,1659897678,5314.329132409999,-962.9725562999956,25150.827951599997 2022-08-07,18:41:19.000,219,9581832,845,0,1659897679,5314.295450859994,-962.8950158699954,25150.77205464 2022-08-07,18:41:20.000,219,9581869,-795,0,1659897680,5314.302187169997,-962.902065000002,25150.765067520006 2022-08-07,18:41:21.000,219,9581766,-795,0,1659897681,5314.315659789994,-962.9232123900001,25150.77205464 2022-08-07,18:41:22.000,219,9581837,-795,0,1659897682,5314.329132409999,-962.9514089099976,25150.75109328 2022-08-07,18:41:23.000,219,9581803,-795,0,1659897683,5314.329132409999,-963.0289493399978,25150.77205464 2022-08-07,18:41:24.000,219,9581849,-795,0,1659897684,5314.383022889997,-963.0923915099993,25150.813977360005 2022-08-07,18:41:25.000,219,9581816,365,0,1659897685,5314.315659789994,-963.1840301999982,25150.834938720007 2022-08-07,18:41:26.000,219,9581782,-795,0,1659897686,5314.315659789994,-963.2404232400004,25150.841925840003 2022-08-07,18:41:27.000,219,9581776,-635,0,1659897687,5314.302187169997,-963.2686197599978,25150.82096448 2022-08-07,18:41:28.000,219,9581770,-795,0,1659897688,5314.261769309996,-963.2897671499959,25150.82096448 2022-08-07,18:41:29.000,219,9581824,-795,0,1659897689,5314.261769309996,-963.2545214999991,25150.786028880008 2022-08-07,18:41:30.000,219,9581781,605,0,1659897690,5314.2819782399965,-963.2615706299985,25150.813977360005 2022-08-07,18:41:31.000,219,9581852,-795,0,1659897691,5314.261769309996,-963.2756688899972,25150.841925840003 2022-08-07,18:41:32.000,219,9581846,-795,0,1659897692,5314.261769309996,-963.2827180199965,25150.904809920008 2022-08-07,18:41:33.000,219,9581817,-795,0,1659897693,5314.308923479999,-963.3532093199974,25150.897822799998 2022-08-07,18:41:34.000,219,9581858,1485,0,1659897694,5314.308923479999,-963.4166514899989,25150.876861439996 2022-08-07,18:41:35.000,219,9581778,885,0,1659897695,5314.403231819997,-963.4237006199983,25150.897822799998 2022-08-07,18:41:36.000,219,9581804,-795,0,1659897696,5314.416704439995,-963.3884549700015,25150.91878416 2022-08-07,18:41:37.000,219,9581836,-795,0,1659897697,5314.450385989992,-963.2897671499959,25150.82096448 2022-08-07,18:41:38.000,219,9581827,-74,0,1659897698,5314.558166949995,-963.2192758500023,25150.932758400006 2022-08-07,18:41:39.000,219,9581753,-795,0,1659897699,5314.618793739995,-963.1910793299976,25151.002629600007 2022-08-07,18:41:40.000,219,9581809,-434,0,1659897700,5314.713102079993,-963.1487845500014,25151.065513679998 2022-08-07,18:41:41.000,219,9581754,-795,0,1659897701,5314.726574699998,-963.0994406399986,25151.051539440006 2022-08-07,18:41:42.000,219,9581795,765,0,1659897702,5314.706365769998,-963.0641949900019,25151.065513679998 2022-08-07,18:41:43.000,219,9581783,445,0,1659897703,5314.7669925599985,-963.106489769998,25151.079487920004 2022-08-07,18:41:44.000,219,9581808,-795,0,1659897704,5314.746783629998,-963.1276371599961,25151.079487920004 2022-08-07,18:41:45.000,219,9581793,485,0,1659897705,5314.793937799994,-963.1840301999982,25151.08647504 2022-08-07,18:41:46.000,219,9581830,325,0,1659897706,5314.807410419999,-963.2827180199965,25151.058526560002 2022-08-07,18:41:47.000,219,9581758,45,0,1659897707,5314.787201489999,-963.4025532300002,25150.960706880003 2022-08-07,18:41:48.000,219,9581755,-35,0,1659897708,5314.921927689997,-963.5082901799979,25151.093462159995 2022-08-07,18:41:49.000,219,9581850,1445,0,1659897709,5314.9960270999945,-963.5717323499994,25151.149359120005 2022-08-07,18:41:50.000,219,9581810,1045,0,1659897710,5315.103808059997,-963.5153393099972,25151.13538488 2022-08-07,18:41:51.000,219,9581733,-795,0,1659897711,5315.218325329995,-963.4307497499976,25151.14237200001 2022-08-07,18:41:52.000,219,9581814,-795,0,1659897712,5315.278952119996,-963.2968162799953,25151.170320480007 2022-08-07,18:41:53.000,219,9581769,-795,0,1659897713,5315.305897359998,-963.198128459997,25151.18429472 2022-08-07,18:41:54.000,219,9581857,-395,0,1659897714,5315.326106289998,-963.1135388999974,25151.18429472 2022-08-07,18:41:55.000,219,9581778,765,0,1659897715,5315.460832489996,-963.1276371599961,25151.268140160006 2022-08-07,18:41:56.000,219,9581841,1085,0,1659897716,5315.555140829994,-963.0994406399986,25151.365959840005 2022-08-07,18:41:57.000,219,9581819,1125,0,1659897717,5315.716812269995,-963.1840301999982,25151.37294696 2022-08-07,18:41:58.000,219,9581851,765,0,1659897718,5315.844802159998,-963.198128459997,25151.400895439998 2022-08-07,18:41:59.000,219,9581808,645,0,1659897719,5315.844802159998,-963.1910793299976,25151.379934079996 2022-08-07,18:42:00.000,219,9581884,1045,0,1659897720,5316.087309319999,-963.198128459997,25151.44281816 2022-08-07,18:42:01.000,219,9581823,605,0,1659897721,5316.222035519997,-963.106489769998,25151.386921200006 2022-08-07,18:42:02.000,219,9581814,-434,0,1659897722,5316.356761719995,-962.993703690001,25151.456792400008 2022-08-07,18:42:03.000,219,9581824,-795,0,1659897723,5316.424124819998,-962.8456719599999,25151.400895439998 2022-08-07,18:42:04.000,219,9581793,-795,0,1659897724,5316.565587329998,-962.775180659999,25151.512689360003 2022-08-07,18:42:05.000,219,9581796,845,0,1659897725,5316.693577219994,-962.7681315299997,25151.484740880005 2022-08-07,18:42:06.000,219,9581828,-795,0,1659897726,5316.740731389997,-962.7892789199977,25151.582560560004 2022-08-07,18:42:07.000,219,9581863,-795,0,1659897727,5316.801358179997,-962.8597702199986,25151.617496159997 2022-08-07,18:42:08.000,219,9581846,-795,0,1659897728,5316.855248659995,-962.9796054300023,25151.603521920006 2022-08-07,18:42:09.000,219,9581802,404,0,1659897729,5316.949556999993,-963.0571458599952,25151.596534799995 2022-08-07,18:42:10.000,219,9581790,404,0,1659897730,5316.989974859993,-963.1135388999974,25151.596534799995 2022-08-07,18:42:11.000,219,9581854,725,0,1659897731,5316.996711169995,-963.1205880299967,25151.68736736 2022-08-07,18:42:12.000,219,9581786,-795,0,1659897732,5317.003447479998,-963.0430475999965,25151.652431760005 2022-08-07,18:42:13.000,219,9581792,-795,0,1659897733,5316.996711169995,-963.0148510799991,25151.701341600005 2022-08-07,18:42:14.000,219,9581811,-235,0,1659897734,5316.989974859993,-962.9866545600016,25151.715315839996 2022-08-07,18:42:15.000,219,9581791,-795,0,1659897735,5316.969765929993,-962.9443597799982,25151.722302960006 2022-08-07,18:42:16.000,219,9581797,-795,0,1659897736,5316.9428206899975,-963.0007528200003,25151.624483280008 2022-08-07,18:42:17.000,219,9581748,124,0,1659897737,5317.037129029995,-963.0853423799999,25151.75723856 2022-08-07,18:42:18.000,219,9581785,-795,0,1659897738,5317.077546889996,-963.1487845500014,25151.715315839996 2022-08-07,18:42:19.000,219,9581801,-795,0,1659897739,5317.043865339998,-963.2122267199957,25151.736277199998 2022-08-07,18:42:20.000,219,9581783,205,0,1659897740,5317.097755819996,-963.2827180199965,25151.764225679995 2022-08-07,18:42:21.000,219,9581844,1125,0,1659897741,5317.178591539996,-963.3109145400012,25151.869032480005 2022-08-07,18:42:22.000,219,9581804,-795,0,1659897742,5317.259427259996,-963.3391110599987,25151.799161280003 2022-08-07,18:42:23.000,219,9581819,525,0,1659897743,5317.394153459994,-963.346160189998,25151.820122640005 2022-08-07,18:42:24.000,219,9581810,-795,0,1659897744,5317.454780249995,-963.4941919199991,25151.785187039997 2022-08-07,18:42:25.000,219,9581815,-795,0,1659897745,5317.555824899995,-963.5082901799979,25151.81313552001 2022-08-07,18:42:26.000,219,9581824,-195,0,1659897746,5317.555824899995,-963.5505849600013,25151.799161280003 2022-08-07,18:42:27.000,219,9581824,1125,0,1659897747,5317.515407039995,-963.5858306099981,25151.722302960006 2022-08-07,18:42:28.000,219,9581819,-795,0,1659897748,5317.697287409996,-963.6492727799996,25151.82710976 2022-08-07,18:42:29.000,219,9581811,-675,0,1659897749,5317.737705269996,-963.7409114699985,25151.889993840006 2022-08-07,18:42:30.000,219,9581750,-515,0,1659897750,5317.7713868199935,-963.8607466800022,25151.82710976 2022-08-07,18:42:31.000,219,9581818,-795,0,1659897751,5317.717496339996,-963.9664836299999,25151.848071120003 2022-08-07,18:42:32.000,219,9581793,1604,0,1659897752,5317.643396929998,-964.0651714499982,25151.85505824 2022-08-07,18:42:33.000,219,9581849,-795,0,1659897753,5317.549088589993,-964.1427118799984,25151.81313552001 2022-08-07,18:42:34.000,219,9581791,-795,0,1659897754,5317.461516559997,-964.2132031799993,25151.792174160008 2022-08-07,18:42:35.000,219,9581805,-795,0,1659897755,5317.434571319995,-964.3189401299969,25151.834096879997 2022-08-07,18:42:36.000,219,9581796,-795,0,1659897756,5317.461516559997,-964.3823822999984,25151.869032480005 2022-08-07,18:42:37.000,219,9581818,-434,0,1659897757,5317.461516559997,-964.4599227299987,25151.869032480005 2022-08-07,18:42:38.000,219,9581835,924,0,1659897758,5317.373944529994,-964.4528735999993,25151.903968079998 2022-08-07,18:42:39.000,219,9581779,965,0,1659897759,5317.3200540499965,-964.5022175100021,25151.896980960002 2022-08-07,18:42:40.000,219,9581793,-795,0,1659897760,5317.165118919998,-964.5092666400014,25151.85505824 2022-08-07,18:42:41.000,219,9581832,5,0,1659897761,5317.111228439993,-964.5445122899982,25151.81313552001 2022-08-07,18:42:42.000,219,9581804,-795,0,1659897762,5317.131437369993,-964.5656596799963,25151.848071120003 2022-08-07,18:42:43.000,219,9581802,-795,0,1659897763,5317.198800469996,-964.5022175100021,25151.8760196 2022-08-07,18:42:44.000,219,9581814,-795,0,1659897764,5317.346999289999,-964.5374631599989,25151.910955200008 2022-08-07,18:42:45.000,219,9581806,-795,0,1659897765,5317.400889769997,-964.5727088099957,25151.910955200008 2022-08-07,18:42:46.000,219,9581807,-795,0,1659897766,5317.427835009992,-964.68549489,25151.917942320004 2022-08-07,18:42:47.000,219,9581857,-795,0,1659897767,5317.353735599994,-964.8476248799998,25151.917942320004 2022-08-07,18:42:48.000,219,9581815,924,0,1659897768,5317.286372499999,-965.037951389997,25151.917942320004 2022-08-07,18:42:49.000,219,9581834,-795,0,1659897769,5317.2055367799985,-965.1718848599994,25151.883006719996 2022-08-07,18:42:50.000,219,9581797,-795,0,1659897770,5317.0573379599955,-965.2846709399964,25151.792174160008 2022-08-07,18:42:51.000,219,9581848,-434,0,1659897771,5317.016920099995,-965.3481131099979,25151.938903680006 2022-08-07,18:42:52.000,219,9581770,-795,0,1659897772,5316.976502239995,-965.4327026699975,25151.92492944 2022-08-07,18:42:53.000,219,9581753,-795,0,1659897773,5316.9091391399925,-965.496144839999,25151.910955200008 2022-08-07,18:42:54.000,219,9581852,-74,0,1659897774,5316.841776039997,-965.623029180002,25151.910955200008 2022-08-07,18:42:55.000,219,9581793,-795,0,1659897775,5316.781149249997,-965.7781100399952,25151.92492944 2022-08-07,18:42:56.000,219,9581810,965,0,1659897776,5316.7003135299965,-965.8908961199995,25151.889993840006 2022-08-07,18:42:57.000,219,9581806,-795,0,1659897777,5316.673368289994,-965.9895839399978,25151.848071120003 2022-08-07,18:42:58.000,219,9581810,-795,0,1659897778,5316.646423049999,-966.0530261099993,25151.834096879997 2022-08-07,18:42:59.000,219,9581848,-795,0,1659897779,5316.686840909999,-966.0036821999965,25151.869032480005 2022-08-07,18:43:00.000,219,9581808,-795,0,1659897780,5316.646423049999,-965.8979452499989,25151.736277199998 2022-08-07,18:43:01.000,219,9581778,-795,0,1659897781,5316.680104599996,-965.7640117799965,25151.9458908 2022-08-07,18:43:02.000,219,9581786,-795,0,1659897782,5316.659895669996,-965.6582748299988,25151.97383928 2022-08-07,18:43:03.000,219,9581817,805,0,1659897783,5316.673368289994,-965.5807343999986,25151.938903680006 2022-08-07,18:43:04.000,219,9581849,1205,0,1659897784,5316.646423049999,-965.5102430999978,25151.97383928 2022-08-07,18:43:05.000,219,9581801,-635,0,1659897785,5316.619477809996,-965.4186044099988,25151.938903680006 2022-08-07,18:43:06.000,219,9581774,-795,0,1659897786,5316.626214119999,-965.3410639799986,25151.938903680006 2022-08-07,18:43:07.000,219,9581845,-795,0,1659897787,5316.646423049999,-965.3340148499992,25151.917942320004 2022-08-07,18:43:08.000,219,9581813,685,0,1659897788,5316.727258769999,-965.3481131099979,25151.883006719996 2022-08-07,18:43:09.000,219,9581769,525,0,1659897789,5316.747467699999,-965.4186044099988,25151.966852160003 2022-08-07,18:43:10.000,219,9581790,-795,0,1659897790,5316.801358179997,-965.5313904899958,25151.910955200008 2022-08-07,18:43:11.000,219,9581841,-795,0,1659897791,5316.787885559999,-965.6300783100014,25151.952877919997 2022-08-07,18:43:12.000,219,9581869,1325,0,1659897792,5316.747467699999,-965.7217170000004,25151.938903680006 2022-08-07,18:43:13.000,219,9581798,445,0,1659897793,5316.659895669996,-965.8063065599999,25151.869032480005 2022-08-07,18:43:14.000,219,9581802,-795,0,1659897794,5316.531905779993,-965.8626996000021,25151.75723856 2022-08-07,18:43:15.000,219,9581811,-795,0,1659897795,5316.471278989993,-966.0318787200013,25151.834096879997 2022-08-07,18:43:16.000,219,9581811,-795,0,1659897796,5316.424124819998,-966.1728613199957,25151.8760196 2022-08-07,18:43:17.000,219,9581745,924,0,1659897797,5316.336552789995,-966.2926965299994,25151.903968079998 2022-08-07,18:43:18.000,219,9581814,-795,0,1659897798,5316.336552789995,-966.3631878300002,25151.841084000007 2022-08-07,18:43:19.000,219,9581846,-795,0,1659897799,5316.376970649995,-966.4125317399958,25151.86204536001 2022-08-07,18:43:20.000,219,9581776,205,0,1659897800,5316.424124819998,-966.3561387000009,25151.834096879997 2022-08-07,18:43:21.000,219,9581829,605,0,1659897801,5316.538642089996,-966.2856474,25151.792174160008 2022-08-07,18:43:22.000,219,9581744,805,0,1659897802,5316.478015299996,-966.2010578400004,25151.750251440004 2022-08-07,18:43:23.000,219,9581809,-795,0,1659897803,5316.471278989993,-966.1940087100011,25151.799161280003 2022-08-07,18:43:24.000,219,9581847,725,0,1659897804,5316.356761719995,-966.1235174100002,25151.841084000007 2022-08-07,18:43:25.000,219,9581799,1045,0,1659897805,5316.215299209995,-966.1728613199957,25151.848071120003 2022-08-07,18:43:26.000,219,9581842,-195,0,1659897806,5315.959319429996,-966.1446647999983,25151.799161280003 2022-08-07,18:43:27.000,219,9581742,1445,0,1659897807,5315.817856919995,-966.1658121899964,25151.8760196 2022-08-07,18:43:28.000,219,9581821,965,0,1659897808,5315.635976549995,-966.2081069699998,25151.834096879997 2022-08-07,18:43:29.000,219,9581805,-795,0,1659897809,5315.4810414199965,-966.2292543599979,25151.792174160008 2022-08-07,18:43:30.000,219,9581744,685,0,1659897810,5315.427150939999,-966.2997456599987,25151.764225679995 2022-08-07,18:43:31.000,219,9581819,-795,0,1659897811,5315.177907469995,-966.3843352199983,25151.533650720005 2022-08-07,18:43:32.000,219,9581802,-795,0,1659897812,5315.319369979996,-966.4266300000018,25151.673393120007 2022-08-07,18:43:33.000,219,9581837,-795,0,1659897813,5315.3867330799985,-966.5182686900007,25151.722302960006 2022-08-07,18:43:34.000,219,9581806,-795,0,1659897814,5315.379996769996,-966.4971212999953,25151.68736736 2022-08-07,18:43:35.000,219,9581833,-795,0,1659897815,5315.346315219998,-966.4971212999953,25151.64544464001 2022-08-07,18:43:36.000,219,9581804,-795,0,1659897816,5315.366524149998,-966.490072169996,25151.617496159997 2022-08-07,18:43:37.000,219,9581838,-795,0,1659897817,5315.319369979996,-966.3913843499977,25151.624483280008 2022-08-07,18:43:38.000,219,9581817,-795,0,1659897818,5315.312633669993,-966.2574508799953,25151.631470400003 2022-08-07,18:43:39.000,219,9581838,-795,0,1659897819,5315.211589019993,-966.0953208899955,25151.582560560004 2022-08-07,18:43:40.000,219,9581811,1085,0,1659897820,5315.211589019993,-965.8908961199995,25151.68736736 2022-08-07,18:43:41.000,219,9581841,845,0,1659897821,5315.117280679995,-965.7358152599991,25151.70832872 2022-08-07,18:43:42.000,219,9581845,485,0,1659897822,5314.9960270999945,-965.5948326599973,25151.58954768 2022-08-07,18:43:43.000,219,9581835,-795,0,1659897823,5314.861300899996,-965.4890957099997,25151.61050904 2022-08-07,18:43:44.000,219,9581852,725,0,1659897824,5314.746783629998,-965.4890957099997,25151.582560560004 2022-08-07,18:43:45.000,219,9581796,-235,0,1659897825,5314.679420529996,-965.5454887500018,25151.554612080006 2022-08-07,18:43:46.000,219,9581811,-795,0,1659897826,5314.665947909998,-965.608930919996,25151.58954768 2022-08-07,18:43:47.000,219,9581777,525,0,1659897827,5314.632266359993,-965.7358152599991,25151.58954768 2022-08-07,18:43:48.000,219,9581796,-795,0,1659897828,5314.6390026699955,-965.8556504699955,25151.596534799995 2022-08-07,18:43:49.000,219,9581879,565,0,1659897829,5314.706365769998,-965.9402400300023,25151.575573440008 2022-08-07,18:43:50.000,219,9581793,965,0,1659897830,5314.719838389996,-965.9754856799991,25151.58954768 2022-08-07,18:43:51.000,219,9581806,605,0,1659897831,5314.618793739995,-966.0177804599953,25151.491728 2022-08-07,18:43:52.000,219,9581820,-315,0,1659897832,5314.612057429993,-966.0177804599953,25151.52666360001 2022-08-07,18:43:53.000,219,9581795,-795,0,1659897833,5314.531221709993,-965.9613874200004,25151.47775376001 2022-08-07,18:43:54.000,219,9581765,-395,0,1659897834,5314.484067539997,-965.8415522099967,25151.484740880005 2022-08-07,18:43:55.000,219,9581834,-795,0,1659897835,5314.430177059992,-965.6723730899976,25151.47076664 2022-08-07,18:43:56.000,219,9581850,-795,0,1659897836,5314.335868719994,-965.5313904899958,25151.44281816 2022-08-07,18:43:57.000,219,9581859,-795,0,1659897837,5314.201142519996,-965.4256535399982,25151.3519856 2022-08-07,18:43:58.000,219,9581791,1525,0,1659897838,5314.201142519996,-965.369260499996,25151.456792400008 2022-08-07,18:43:59.000,219,9581816,-795,0,1659897839,5314.106834179998,-965.383358760002,25151.3519856 2022-08-07,18:44:00.000,219,9581832,245,0,1659897840,5314.140515729996,-965.4045061500001,25151.393908320002 2022-08-07,18:44:01.000,219,9581876,-795,0,1659897841,5314.153988349994,-965.4538500599956,25151.18429472 2022-08-07,18:44:02.000,219,9581863,325,0,1659897842,5314.228087759999,-965.4327026699975,25151.331024239997 2022-08-07,18:44:03.000,219,9581767,-315,0,1659897843,5314.335868719994,-965.4468009299962,25151.30307576 2022-08-07,18:44:04.000,219,9581821,205,0,1659897844,5314.409968129992,-965.4397517999969,25151.268140160006 2022-08-07,18:44:05.000,219,9581842,-795,0,1659897845,5314.544694329998,-965.3622113699967,25151.379934079996 2022-08-07,18:44:06.000,219,9581770,-795,0,1659897846,5314.652475289993,-965.2494252899996,25151.30307576 2022-08-07,18:44:07.000,219,9581768,-795,0,1659897847,5314.706365769998,-965.1225409499966,25151.338011360007 2022-08-07,18:44:08.000,219,9581870,-795,0,1659897848,5314.719838389996,-964.9815583500022,25151.3519856 2022-08-07,18:44:09.000,219,9581775,1405,0,1659897849,5314.773728869994,-964.8617231399985,25151.27512728 2022-08-07,18:44:10.000,219,9581807,-795,0,1659897850,5314.800674109996,-964.7700844499996,25151.365959840005 2022-08-07,18:44:11.000,219,9581795,725,0,1659897851,5314.888246139999,-964.7277896699961,25151.35897272001 2022-08-07,18:44:12.000,219,9581801,885,0,1659897852,5314.901718759997,-964.6995931499987,25151.400895439998 2022-08-07,18:44:13.000,219,9581832,5,0,1659897853,5314.948872929999,-964.7559861900008,25151.407882560008 2022-08-07,18:44:14.000,219,9581824,-795,0,1659897854,5314.915191379994,-964.798280969997,25151.37294696 2022-08-07,18:44:15.000,219,9581825,-795,0,1659897855,5314.935400309994,-964.8687722699979,25151.386921200006 2022-08-07,18:44:16.000,219,9581812,-795,0,1659897856,5314.962345549997,-964.9815583500022,25151.32403712 2022-08-07,18:44:17.000,219,9581788,-795,0,1659897857,5315.049917579992,-965.0027057400002,25151.3519856 2022-08-07,18:44:18.000,219,9581797,-795,0,1659897858,5315.191380089993,-965.037951389997,25151.31006288001 2022-08-07,18:44:19.000,219,9581847,-795,0,1659897859,5315.3530515299935,-964.9815583500022,25151.27512728 2022-08-07,18:44:20.000,219,9581819,-795,0,1659897860,5315.494514039994,-964.9181161800007,25151.296088640003 2022-08-07,18:44:21.000,219,9581753,805,0,1659897861,5315.683130719997,-964.8194283599951,25151.400895439998 2022-08-07,18:44:22.000,219,9581822,-395,0,1659897862,5315.784175369998,-964.6925440199993,25151.400895439998 2022-08-07,18:44:23.000,219,9581814,-795,0,1659897863,5315.878483709996,-964.5727088099957,25151.4218568 2022-08-07,18:44:24.000,219,9581829,-795,0,1659897864,5315.925637879998,-964.4246770800019,25151.35897272001 2022-08-07,18:44:25.000,219,9581773,805,0,1659897865,5315.966055739998,-964.2202523099986,25151.428843919995 2022-08-07,18:44:26.000,219,9581790,-795,0,1659897866,5316.006473599999,-964.022876670002,25151.435831040006 2022-08-07,18:44:27.000,219,9581852,1125,0,1659897867,5316.060364079996,-963.8818940700003,25151.456792400008 2022-08-07,18:44:28.000,219,9581830,-274,0,1659897868,5316.147936109999,-963.7409114699985,25151.512689360003 2022-08-07,18:44:29.000,219,9581830,-795,0,1659897869,5316.262453379997,-963.7197640800005,25151.58954768 2022-08-07,18:44:30.000,219,9581828,-795,0,1659897870,5316.242244449997,-963.6986166899951,25151.498715119997 2022-08-07,18:44:31.000,219,9581825,845,0,1659897871,5316.350025409993,-963.7127149500011,25151.561599200002 2022-08-07,18:44:32.000,219,9581820,-795,0,1659897872,5316.376970649995,-963.7973045100007,25151.533650720005 2022-08-07,18:44:33.000,219,9581790,-795,0,1659897873,5316.410652199993,-963.9594345000005,25151.561599200002 2022-08-07,18:44:34.000,219,9581790,725,0,1659897874,5316.464542679998,-964.1215644900003,25151.533650720005 2022-08-07,18:44:35.000,219,9581828,-475,0,1659897875,5316.390443269993,-964.354185780001,25151.331024239997 2022-08-07,18:44:36.000,219,9581786,645,0,1659897876,5316.6060051899985,-964.5797579400023,25151.58954768 2022-08-07,18:44:37.000,219,9581791,-795,0,1659897877,5316.754204009994,-964.8405757500004,25151.54063784 2022-08-07,18:44:38.000,219,9581806,-795,0,1659897878,5316.902402829997,-965.0661479100017,25151.52666360001 2022-08-07,18:44:39.000,219,9581824,685,0,1659897879,5317.043865339998,-965.1930322499975,25151.498715119997 2022-08-07,18:44:40.000,219,9581845,-795,0,1659897880,5317.1718552299935,-965.3410639799986,25151.498715119997 2022-08-07,18:44:41.000,219,9581828,-795,0,1659897881,5317.286372499999,-965.2987691999951,25151.4218568 2022-08-07,18:44:42.000,219,9581767,-795,0,1659897882,5317.474989179995,-965.2212287700022,25151.491728 2022-08-07,18:44:43.000,219,9581864,765,0,1659897883,5317.576033829995,-965.0731970400011,25151.533650720005 2022-08-07,18:44:44.000,219,9581773,-755,0,1659897884,5317.670342169993,-964.9322144399994,25151.63845752 2022-08-07,18:44:45.000,219,9581767,3285,0,1659897885,5317.690551099993,-964.8123792299957,25151.64544464001 2022-08-07,18:44:46.000,219,9581854,445,0,1659897886,5317.730968959993,-964.7912318399976,25151.68736736 2022-08-07,18:44:47.000,219,9581829,565,0,1659897887,5317.838749919996,-964.7700844499996,25151.715315839996 2022-08-07,18:44:48.000,219,9581800,-795,0,1659897888,5317.960003499997,-964.7700844499996,25151.69435448001 2022-08-07,18:44:49.000,219,9581833,485,0,1659897889,5318.148620179993,-964.7771335799989,25151.736277199998 2022-08-07,18:44:50.000,219,9581852,-434,0,1659897890,5318.296818999996,-964.8405757500004,25151.75723856 2022-08-07,18:44:51.000,219,9581783,-795,0,1659897891,5318.492171989994,-964.8264774900017,25151.820122640005 2022-08-07,18:44:52.000,219,9581830,-795,0,1659897892,5318.640370809997,-964.8758213999972,25151.903968079998 2022-08-07,18:44:53.000,219,9581805,-795,0,1659897893,5318.741415459997,-964.9815583500022,25151.9458908 2022-08-07,18:44:54.000,219,9581821,-795,0,1659897894,5318.835723799995,-965.0450005199964,25152.001787759997 2022-08-07,18:44:55.000,219,9581777,-795,0,1659897895,5318.8761416599955,-965.1577866000007,25151.97383928 2022-08-07,18:44:56.000,219,9581828,-795,0,1659897896,5318.950241069993,-965.2635235499984,25152.001787759997 2022-08-07,18:44:57.000,219,9581837,-555,0,1659897897,5319.017604169996,-965.3622113699967,25152.036723360005 2022-08-07,18:44:58.000,219,9581836,-795,0,1659897898,5319.084967269999,-965.4538500599956,25152.050697599996 2022-08-07,18:44:59.000,219,9581842,-795,0,1659897899,5319.125385129999,-965.5102430999978,25152.169478639997 2022-08-07,18:45:00.000,219,9581802,485,0,1659897900,5319.172539299994,-965.5102430999978,25152.169478639997 2022-08-07,18:45:01.000,219,9581839,-795,0,1659897901,5319.199484539997,-965.5313904899958,25152.225375600006 2022-08-07,18:45:02.000,219,9581827,725,0,1659897902,5319.172539299994,-965.5595870100005,25152.134543040003 2022-08-07,18:45:03.000,219,9581770,-434,0,1659897903,5319.219693469997,-965.5666361399999,25152.232362720002 2022-08-07,18:45:04.000,219,9581845,-795,0,1659897904,5319.246638709992,-965.6653239599982,25152.274285440006 2022-08-07,18:45:05.000,219,9581808,-795,0,1659897905,5319.293792879995,-965.7781100399952,25152.30922104 2022-08-07,18:45:06.000,219,9581823,885,0,1659897906,5319.367892289993,-965.8908961199995,25152.267298319995 2022-08-07,18:45:07.000,219,9581825,285,0,1659897907,5319.455464319995,-965.9754856799991,25152.239349839998 2022-08-07,18:45:08.000,219,9581865,1205,0,1659897908,5319.543036349998,-966.0530261099993,25152.288259679997 2022-08-07,18:45:09.000,219,9581790,525,0,1659897909,5319.6238720699985,-966.1023700200021,25152.35813088 2022-08-07,18:45:10.000,219,9581857,-795,0,1659897910,5319.697971479996,-966.0953208899955,25152.400053600002 2022-08-07,18:45:11.000,219,9581844,-795,0,1659897911,5319.765334579999,-966.0812226299968,25152.421014960004 2022-08-07,18:45:12.000,219,9581803,845,0,1659897912,5319.805752439999,-966.067124369998,25152.469924800003 2022-08-07,18:45:13.000,219,9581782,-795,0,1659897913,5319.751861959994,-966.067124369998,25152.504860399997 2022-08-07,18:45:14.000,219,9581850,-795,0,1659897914,5319.718180409996,-966.067124369998,25152.553770239996 2022-08-07,18:45:15.000,219,9581818,205,0,1659897915,5319.637344689996,-966.1517139299976,25152.574731599998 2022-08-07,18:45:16.000,219,9581751,685,0,1659897916,5319.684498859999,-966.250401749996,25152.70049976001 2022-08-07,18:45:17.000,219,9581831,-795,0,1659897917,5319.677762549996,-966.3702369599996,25152.728448240006 2022-08-07,18:45:18.000,219,9581874,1125,0,1659897918,5319.677762549996,-966.4548265199992,25152.840242159997 2022-08-07,18:45:19.000,219,9581793,-795,0,1659897919,5319.650817309994,-966.4689247799979,25152.81928080001 2022-08-07,18:45:20.000,219,9581760,-795,0,1659897920,5319.630608379994,-966.4971212999953,25152.847229280007 2022-08-07,18:45:21.000,219,9581867,685,0,1659897921,5319.529563729993,-966.490072169996,25152.86120352 2022-08-07,18:45:22.000,219,9581762,-74,0,1659897922,5319.556508969996,-966.4689247799979,25152.972997440003 2022-08-07,18:45:23.000,219,9581819,-795,0,1659897923,5319.509354799993,-966.4759739099973,25153.007933039997 2022-08-07,18:45:24.000,219,9581811,5,0,1659897924,5319.509354799993,-966.4689247799979,25153.112739840006 2022-08-07,18:45:25.000,219,9581891,-795,0,1659897925,5319.455464319995,-966.4971212999953,25153.133701200008 2022-08-07,18:45:26.000,219,9581837,245,0,1659897926,5319.314001809995,-966.4759739099973,25153.161649680005 2022-08-07,18:45:27.000,219,9581793,325,0,1659897927,5319.219693469997,-966.5112195600013,25153.210559520005 2022-08-07,18:45:28.000,219,9581862,-795,0,1659897928,5319.051285719994,-966.52531782,25153.189598160003 2022-08-07,18:45:29.000,219,9581825,1125,0,1659897929,5318.956977379996,-966.5887599900016,25153.14767544 2022-08-07,18:45:30.000,219,9581790,-795,0,1659897930,5318.882877969998,-966.6944969399992,25153.1686368 2022-08-07,18:45:31.000,219,9581876,1085,0,1659897931,5318.855932729995,-966.7156443299973,25153.224533759996 2022-08-07,18:45:32.000,219,9581796,-795,0,1659897932,5318.950241069993,-966.7649882400001,25153.259469360004 2022-08-07,18:45:33.000,219,9581841,-795,0,1659897933,5319.071494649994,-966.7508899800014,25153.259469360004 2022-08-07,18:45:34.000,219,9581855,765,0,1659897934,5319.186011919999,-966.6874478099999,25153.294404959997 2022-08-07,18:45:35.000,219,9581837,445,0,1659897935,5319.293792879995,-966.6310547699977,25153.350301920007 2022-08-07,18:45:36.000,219,9581805,-795,0,1659897936,5319.253375019995,-966.5887599900016,25153.189598160003 2022-08-07,18:45:37.000,219,9581847,-235,0,1659897937,5319.320738119997,-966.5605634699969,25153.280430720006 2022-08-07,18:45:38.000,219,9581817,-795,0,1659897938,5319.253375019995,-966.5535143399975,25153.31536632 2022-08-07,18:45:39.000,219,9581739,-795,0,1659897939,5319.084967269999,-966.5958091200009,25153.245495119998 2022-08-07,18:45:40.000,219,9581839,-795,0,1659897940,5318.9906589299935,-966.6522021599958,25153.378250400005 2022-08-07,18:45:41.000,219,9581790,-795,0,1659897941,5318.889614279993,-966.6944969399992,25153.357289040003 2022-08-07,18:45:42.000,219,9581840,805,0,1659897942,5318.7818333199975,-966.708595199998,25153.36427616 2022-08-07,18:45:43.000,219,9581852,1125,0,1659897943,5318.680788669997,-966.7156443299973,25153.406198880002 2022-08-07,18:45:44.000,219,9581809,-795,0,1659897944,5318.573007709994,-966.6874478099999,25153.329340560005 2022-08-07,18:45:45.000,219,9581785,-74,0,1659897945,5318.525853539999,-966.729742589996,25153.343314799997 2022-08-07,18:45:46.000,219,9581839,-795,0,1659897946,5318.465226749999,-966.7508899800014,25153.32235344001 2022-08-07,18:45:47.000,219,9581765,565,0,1659897947,5318.458490439996,-966.8143321499956,25153.31536632 2022-08-07,18:45:48.000,219,9581732,445,0,1659897948,5318.4248088899985,-966.856626929999,25153.36427616 2022-08-07,18:45:49.000,219,9581792,645,0,1659897949,5318.4248088899985,-966.9200691000005,25153.36427616 2022-08-07,18:45:50.000,219,9581793,-795,0,1659897950,5318.438281509996,-966.983511270002,25153.36427616 2022-08-07,18:45:51.000,219,9581841,-795,0,1659897951,5318.404599959998,-967.0469534399963,25153.329340560005 2022-08-07,18:45:52.000,219,9581841,-795,0,1659897952,5318.404599959998,-967.1244938699965,25153.308379200003 2022-08-07,18:45:53.000,219,9581775,965,0,1659897953,5318.391127339994,-967.1597395200006,25153.28741784 2022-08-07,18:45:54.000,219,9581834,765,0,1659897954,5318.337236859996,-967.2161325599955,25153.224533759996 2022-08-07,18:45:55.000,219,9581850,-795,0,1659897955,5318.350709479993,-967.2513782099995,25153.25248224001 2022-08-07,18:45:56.000,219,9581775,-795,0,1659897956,5318.3709184099935,-967.2725255999976,25153.28741784 2022-08-07,18:45:57.000,219,9581774,-795,0,1659897957,5318.391127339994,-967.279574729997,25153.231520880006 2022-08-07,18:45:58.000,219,9581813,-795,0,1659897958,5318.4248088899985,-967.3077712500017,25153.20357240001 2022-08-07,18:45:59.000,219,9581748,1165,0,1659897959,5318.471963059994,-967.314820380001,25153.21754664 2022-08-07,18:46:00.000,219,9581879,-795,0,1659897960,5318.505644609999,-967.3289186399998,25153.161649680005 2022-08-07,18:46:01.000,219,9581852,-795,0,1659897961,5318.559535089997,-967.2866238599963,25153.11972696 2022-08-07,18:46:02.000,219,9581761,-795,0,1659897962,5318.620161879997,-967.2866238599963,25153.133701200008 2022-08-07,18:46:03.000,219,9581804,-795,0,1659897963,5318.626898189999,-967.2936729899957,25152.889151999996 2022-08-07,18:46:04.000,219,9581786,-795,0,1659897964,5318.694261289995,-967.3007221200023,25153.014920160007 2022-08-07,18:46:05.000,219,9581834,-795,0,1659897965,5318.842460109998,-967.3430168999985,25153.1686368 2022-08-07,18:46:06.000,219,9581849,-795,0,1659897966,5318.862669039998,-967.3430168999985,25153.182611040007 2022-08-07,18:46:07.000,219,9581877,-795,0,1659897967,5318.822251179998,-967.3500660299978,25153.182611040007 2022-08-07,18:46:08.000,219,9581874,-795,0,1659897968,5318.741415459997,-967.3571151599972,25153.133701200008 2022-08-07,18:46:09.000,219,9581830,-795,0,1659897969,5318.694261289995,-967.3712134199959,25153.133701200008 2022-08-07,18:46:10.000,219,9581815,-795,0,1659897970,5318.586480329999,-967.3923608100013,25153.126714079997 2022-08-07,18:46:11.000,219,9581789,525,0,1659897971,5318.505644609999,-967.4276064599981,25153.14767544 2022-08-07,18:46:12.000,219,9581855,885,0,1659897972,5318.438281509996,-967.4205573299987,25153.105752719996 2022-08-07,18:46:13.000,219,9581767,1165,0,1659897973,5318.4248088899985,-967.4769503700008,25153.091778480004 2022-08-07,18:46:14.000,219,9581797,-475,0,1659897974,5318.391127339994,-967.4980977599989,25153.0987656 2022-08-07,18:46:15.000,219,9581849,-795,0,1659897975,5318.478699369996,-967.4980977599989,25153.03588152001 2022-08-07,18:46:16.000,219,9581835,-795,0,1659897976,5318.532589849994,-967.5262942799964,25152.993958800005 2022-08-07,18:46:17.000,219,9581821,-795,0,1659897977,5318.640370809997,-967.4980977599989,25153.007933039997 2022-08-07,18:46:18.000,219,9581814,-515,0,1659897978,5318.7279428399925,-967.4417047199968,25153.00094592 2022-08-07,18:46:19.000,219,9581881,-795,0,1659897979,5318.808778559993,-967.3994099400006,25153.00094592 2022-08-07,18:46:20.000,219,9581800,404,0,1659897980,5318.8761416599955,-967.3007221200023,25153.021907280003 2022-08-07,18:46:21.000,219,9581839,-795,0,1659897981,5318.903086899998,-967.2231816900021,25153.063830000006 2022-08-07,18:46:22.000,219,9581866,-795,0,1659897982,5318.842460109998,-967.1526903900012,25153.04985576 2022-08-07,18:46:23.000,219,9581818,645,0,1659897983,5318.802042249998,-967.075149960001,25153.077804239998 2022-08-07,18:46:24.000,219,9581826,765,0,1659897984,5318.741415459997,-966.983511270002,25153.0288944 2022-08-07,18:46:25.000,219,9581791,-795,0,1659897985,5318.700997599997,-966.9059708400018,25152.972997440003 2022-08-07,18:46:26.000,219,9581849,-795,0,1659897986,5318.700997599997,-966.8072830199962,25153.0288944 2022-08-07,18:46:27.000,219,9581855,-795,0,1659897987,5318.687524979992,-966.7579391100007,25152.91710048001 2022-08-07,18:46:28.000,219,9581789,-795,0,1659897988,5318.795305939995,-966.743840850002,25153.0987656 2022-08-07,18:46:29.000,219,9581832,-795,0,1659897989,5318.889614279993,-966.7156443299973,25153.140688320003 2022-08-07,18:46:30.000,219,9581850,285,0,1659897990,5318.909823209993,-966.7015460699986,25153.161649680005 2022-08-07,18:46:31.000,219,9581818,-795,0,1659897991,5318.936768449996,-966.7015460699986,25153.105752719996 2022-08-07,18:46:32.000,219,9581894,-795,0,1659897992,5318.956977379996,-966.6944969399992,25153.091778480004 2022-08-07,18:46:33.000,219,9581839,-475,0,1659897993,5318.943504759998,-966.6803986800005,25153.112739840006 2022-08-07,18:46:34.000,219,9581839,-795,0,1659897994,5318.903086899998,-966.6663004200018,25153.133701200008 2022-08-07,18:46:35.000,219,9581817,-475,0,1659897995,5318.889614279993,-966.6028582500003,25153.112739840006 2022-08-07,18:46:36.000,219,9581811,-795,0,1659897996,5318.889614279993,-966.5323669499994,25153.133701200008 2022-08-07,18:46:37.000,219,9581812,-795,0,1659897997,5318.8761416599955,-966.5112195600013,25153.077804239998 2022-08-07,18:46:38.000,219,9581824,245,0,1659897998,5318.983922619998,-966.4971212999953,25153.15466256001 2022-08-07,18:46:39.000,219,9581799,-795,0,1659897999,5319.071494649994,-966.4689247799979,25153.0987656 2022-08-07,18:46:40.000,219,9581928,-795,0,1659898000,5319.111912509994,-966.4054826099964,25153.105752719996 2022-08-07,18:46:41.000,219,9581837,-795,0,1659898001,5319.152330369994,-966.398433479997,25153.08479136001 2022-08-07,18:46:42.000,219,9581822,-795,0,1659898002,5319.192748229994,-966.3843352199983,25153.077804239998 2022-08-07,18:46:43.000,219,9581824,-795,0,1659898003,5319.199484539997,-966.4266300000018,25153.04985576 2022-08-07,18:46:44.000,219,9581862,6245,0,1659898004,5319.192748229994,-966.4618756499985,25153.15466256001 2022-08-07,18:46:45.000,219,9581811,1245,0,1659898005,5319.172539299994,-966.5323669499994,25153.175623919997 2022-08-07,18:46:46.000,219,9581882,-795,0,1659898006,5319.199484539997,-966.6240056399984,25153.245495119998 2022-08-07,18:46:47.000,219,9581783,-795,0,1659898007,5319.172539299994,-966.7015460699986,25153.224533759996 2022-08-07,18:46:48.000,219,9581833,1285,0,1659898008,5319.246638709992,-966.7226934599967,25153.19658528 2022-08-07,18:46:49.000,219,9581781,-795,0,1659898009,5319.239902399997,-966.7649882400001,25153.189598160003 2022-08-07,18:46:50.000,219,9581838,-795,0,1659898010,5319.307265499992,-966.729742589996,25153.133701200008 2022-08-07,18:46:51.000,219,9581852,-795,0,1659898011,5319.314001809995,-966.7015460699986,25153.126714079997 2022-08-07,18:46:52.000,219,9581857,-795,0,1659898012,5319.300529189997,-966.6522021599958,25153.20357240001 2022-08-07,18:46:53.000,219,9581843,-354,0,1659898013,5319.361155979997,-966.5746617299956,25153.133701200008 2022-08-07,18:46:54.000,219,9581790,-35,0,1659898014,5319.320738119997,-966.52531782,25153.161649680005 2022-08-07,18:46:55.000,219,9581821,365,0,1659898015,5319.354419669995,-966.5394160799988,25153.1686368 2022-08-07,18:46:56.000,219,9581828,-795,0,1659898016,5319.334210739995,-966.5112195600013,25153.105752719996 2022-08-07,18:46:57.000,219,9581866,-795,0,1659898017,5319.354419669995,-966.5182686900007,25153.133701200008 2022-08-07,18:46:58.000,219,9581859,-795,0,1659898018,5319.374628599995,-966.5817108600022,25153.105752719996 2022-08-07,18:46:59.000,219,9581892,805,0,1659898019,5319.421782769998,-966.6099073799996,25153.15466256001 2022-08-07,18:47:00.000,219,9581832,525,0,1659898020,5319.516091109996,-966.6592512899952,25153.175623919997 2022-08-07,18:47:01.000,219,9581771,-795,0,1659898021,5319.610399449994,-966.7015460699986,25153.21754664 2022-08-07,18:47:02.000,219,9581852,-795,0,1659898022,5319.671026239994,-966.835479540001,25153.161649680005 2022-08-07,18:47:03.000,219,9581874,-795,0,1659898023,5319.765334579999,-966.9271182299999,25153.182611040007 2022-08-07,18:47:04.000,219,9581860,965,0,1659898024,5319.664289929999,-966.983511270002,25153.245495119998 2022-08-07,18:47:05.000,219,9581832,-795,0,1659898025,5319.718180409996,-967.1315429999959,25153.140688320003 2022-08-07,18:47:06.000,219,9581823,-795,0,1659898026,5319.805752439999,-967.279574729997,25153.19658528 2022-08-07,18:47:07.000,219,9581830,-795,0,1659898027,5319.825961369999,-967.3853116800019,25153.14767544 2022-08-07,18:47:08.000,219,9581823,965,0,1659898028,5319.8529066099945,-967.4839995000002,25153.14767544 2022-08-07,18:47:09.000,219,9581831,-795,0,1659898029,5319.940478639997,-967.6038347099966,25153.224533759996 2022-08-07,18:47:10.000,219,9581815,-795,0,1659898030,5319.933742329995,-967.6954733999955,25153.210559520005 2022-08-07,18:47:11.000,219,9581780,-635,0,1659898031,5319.9472149499925,-967.758915569997,25153.245495119998 2022-08-07,18:47:12.000,219,9581799,-795,0,1659898032,5319.974160189995,-967.8435051299966,25153.161649680005 2022-08-07,18:47:13.000,219,9581804,-795,0,1659898033,5319.994369119995,-967.850554259996,25153.063830000006 2022-08-07,18:47:14.000,219,9581862,-35,0,1659898034,5320.135831629996,-967.8857999100001,25153.133701200008 2022-08-07,18:47:15.000,219,9581819,-795,0,1659898035,5320.2436125899985,-967.8717016500013,25153.112739840006 2022-08-07,18:47:16.000,219,9581804,-795,0,1659898036,5320.358129859997,-967.8857999100001,25153.1686368 2022-08-07,18:47:17.000,219,9581794,-195,0,1659898037,5320.445701889999,-967.8717016500013,25153.210559520005 2022-08-07,18:47:18.000,219,9581830,-795,0,1659898038,5320.506328679992,-967.850554259996,25153.21754664 2022-08-07,18:47:19.000,219,9581803,365,0,1659898039,5320.593900709995,-967.8153086099992,25153.21754664 2022-08-07,18:47:20.000,219,9581862,-795,0,1659898040,5320.654527499995,-967.8294068699979,25153.231520880006 2022-08-07,18:47:21.000,219,9581809,-155,0,1659898041,5320.715154289996,-967.8153086099992,25153.231520880006 2022-08-07,18:47:22.000,219,9581804,525,0,1659898042,5320.735363219996,-967.8576033899953,25153.245495119998 2022-08-07,18:47:23.000,219,9581838,-795,0,1659898043,5320.715154289996,-967.8153086099992,25153.32235344001 2022-08-07,18:47:24.000,219,9581756,-795,0,1659898044,5320.769044769993,-967.8153086099992,25153.32235344001 2022-08-07,18:47:25.000,219,9581836,-795,0,1659898045,5320.8094626299935,-967.8294068699979,25153.357289040003 2022-08-07,18:47:26.000,219,9581809,-795,0,1659898046,5320.8094626299935,-967.8576033899953,25153.33632768 2022-08-07,18:47:27.000,219,9581811,285,0,1659898047,5320.8431441799985,-967.8717016500013,25153.399211760006 2022-08-07,18:47:28.000,219,9581845,-795,0,1659898048,5320.789253699993,-967.9139964299975,25153.238508000002 2022-08-07,18:47:29.000,219,9581784,645,0,1659898049,5320.829671559994,-967.9139964299975,25153.259469360004 2022-08-07,18:47:30.000,219,9581812,-35,0,1659898050,5320.944188829999,-967.9351438199956,25153.378250400005 2022-08-07,18:47:31.000,219,9581822,-795,0,1659898051,5320.971134069994,-967.9703894699996,25153.378250400005 2022-08-07,18:47:32.000,219,9581788,-795,0,1659898052,5321.045233479999,-967.9844877299984,25153.42017312001 2022-08-07,18:47:33.000,219,9581859,-795,0,1659898053,5321.085651339992,-967.9915368599977,25153.448121600006 2022-08-07,18:47:34.000,219,9581828,-795,0,1659898054,5321.092387649995,-968.0479298999999,25153.462095839997 2022-08-07,18:47:35.000,219,9581849,-795,0,1659898055,5321.099123959997,-968.090224679996,25153.50401856 2022-08-07,18:47:36.000,219,9581786,-795,0,1659898056,5321.092387649995,-968.1748142399956,25153.441134479996 2022-08-07,18:47:37.000,219,9581840,-795,0,1659898057,5321.112596579995,-968.2241581499984,25153.469082960008 2022-08-07,18:47:38.000,219,9581829,765,0,1659898058,5321.085651339992,-968.3157968399973,25153.4830572 2022-08-07,18:47:39.000,219,9581828,-795,0,1659898059,5321.146278129992,-968.3933372699976,25153.462095839997 2022-08-07,18:47:40.000,219,9581862,765,0,1659898060,5321.233850159995,-968.435632050001,25153.53196704 2022-08-07,18:47:41.000,219,9581817,-795,0,1659898061,5321.294476949995,-968.4990742199952,25153.559915519996 2022-08-07,18:47:42.000,219,9581844,-795,0,1659898062,5321.375312669996,-968.52727074,25153.559915519996 2022-08-07,18:47:43.000,219,9581745,-795,0,1659898063,5321.435939459996,-968.5766146499955,25153.580876879998 2022-08-07,18:47:44.000,219,9581847,605,0,1659898064,5321.483093629999,-968.5977620400008,25153.53196704 2022-08-07,18:47:45.000,219,9581860,725,0,1659898065,5321.469621009994,-968.6330076899976,25153.49004432001 2022-08-07,18:47:46.000,219,9581799,-795,0,1659898066,5321.489829939994,-968.6541550799957,25153.53196704 2022-08-07,18:47:47.000,219,9581792,-795,0,1659898067,5321.476357319996,-968.6894007299998,25153.53196704 2022-08-07,18:47:48.000,219,9581799,-795,0,1659898068,5321.516775179996,-968.7387446399953,25153.60183824 2022-08-07,18:47:49.000,219,9581846,-755,0,1659898069,5321.516775179996,-968.76694116,25153.615812480006 2022-08-07,18:47:50.000,219,9581808,-795,0,1659898070,5321.543720419999,-968.8092359399961,25153.67170944 2022-08-07,18:47:51.000,219,9581814,-795,0,1659898071,5321.132805509995,-968.8726781099977,25152.945048960006 2022-08-07,18:47:52.000,219,9581838,-795,0,1659898072,5321.631292449994,-968.8374324600009,25153.678696559997 2022-08-07,18:47:53.000,219,9581849,-795,0,1659898073,5321.638028759997,-968.8656289799983,25153.685683680007 2022-08-07,18:47:54.000,219,9581861,45,0,1659898074,5321.6717103099945,-968.8867763699964,25153.65773520001 2022-08-07,18:47:55.000,219,9581842,1085,0,1659898075,5321.698655549997,-968.9008746299951,25153.713632160005 2022-08-07,18:47:56.000,219,9581902,-795,0,1659898076,5321.7660186499925,-968.9008746299951,25153.79049048 2022-08-07,18:47:57.000,219,9581742,-795,0,1659898077,5321.813172819995,-968.9149728900011,25153.811451840003 2022-08-07,18:47:58.000,219,9581818,245,0,1659898078,5321.867063299993,-968.8938254999957,25153.804464720008 2022-08-07,18:47:59.000,219,9581844,-795,0,1659898079,5321.927690089993,-968.8867763699964,25153.804464720008 2022-08-07,18:48:00.000,219,9581870,445,0,1659898080,5321.968107949993,-968.8867763699964,25153.79049048 2022-08-07,18:48:01.000,219,9581796,-795,0,1659898081,5322.001789499998,-968.8444815900002,25153.804464720008 2022-08-07,18:48:02.000,219,9581839,-795,0,1659898082,5322.069152599994,-968.8021868099968,25153.804464720008 2022-08-07,18:48:03.000,219,9581863,-795,0,1659898083,5322.042207359998,-968.7810394199987,25153.734593520006 2022-08-07,18:48:04.000,219,9581810,-795,0,1659898084,5322.203878799999,-968.7528429000013,25153.902284400006 2022-08-07,18:48:05.000,219,9581826,-395,0,1659898085,5322.1769335599965,-968.76694116,25153.965168479997 2022-08-07,18:48:06.000,219,9581807,-795,0,1659898086,5322.224087729999,-968.7175972499972,25153.895297279996 2022-08-07,18:48:07.000,219,9581775,1125,0,1659898087,5322.311659759995,-968.7598920300006,25154.014078319997 2022-08-07,18:48:08.000,219,9581841,1085,0,1659898088,5322.284714519992,-968.7810394199987,25154.028052560003 2022-08-07,18:48:09.000,219,9581889,-155,0,1659898089,5322.251032969994,-968.8233342000021,25154.0070912 2022-08-07,18:48:10.000,219,9581851,-795,0,1659898090,5322.230824039994,-968.8515307199996,25154.021065440007 2022-08-07,18:48:11.000,219,9581821,725,0,1659898091,5322.197142489997,-968.9290711499998,25153.98612984 2022-08-07,18:48:12.000,219,9581824,-795,0,1659898092,5322.190406179994,-968.9572676699972,25154.069975280006 2022-08-07,18:48:13.000,219,9581853,-795,0,1659898093,5322.190406179994,-968.985464190002,25154.10491088 2022-08-07,18:48:14.000,219,9581844,-795,0,1659898094,5322.149988319994,-969.0136607099994,25154.069975280006 2022-08-07,18:48:15.000,219,9581859,-795,0,1659898095,5322.149988319994,-969.0418572299968,25154.118885120006 2022-08-07,18:48:16.000,219,9581947,924,0,1659898096,5322.129779389994,-969.0277589699981,25154.09093664001 2022-08-07,18:48:17.000,219,9581843,-795,0,1659898097,5322.149988319994,-969.0700537500015,25154.12587224 2022-08-07,18:48:18.000,219,9581817,605,0,1659898098,5322.1567246299965,-969.1264467899964,25154.10491088 2022-08-07,18:48:19.000,219,9581828,1005,0,1659898099,5322.197142489997,-969.1264467899964,25154.049013920005 2022-08-07,18:48:20.000,219,9581845,1604,0,1659898100,5322.358813929997,-969.1475941800018,25154.139846480008 2022-08-07,18:48:21.000,219,9581853,1125,0,1659898101,5322.453122269995,-969.1334959199958,25154.188756320007 2022-08-07,18:48:22.000,219,9581846,-675,0,1659898102,5322.486803819993,-969.1405450499951,25154.22369192 2022-08-07,18:48:23.000,219,9581855,1165,0,1659898103,5322.520485369998,-969.098250269999,25154.17478208 2022-08-07,18:48:24.000,219,9581799,-795,0,1659898104,5322.500276439998,-969.1405450499951,25154.181769199997 2022-08-07,18:48:25.000,219,9581769,-795,0,1659898105,5322.486803819993,-969.1757906999992,25154.188756320007 2022-08-07,18:48:26.000,219,9581835,-595,0,1659898106,5322.379022859997,-969.2603802599988,25154.09093664001 2022-08-07,18:48:27.000,219,9581785,-795,0,1659898107,5322.432913339995,-969.337920689999,25154.132859359997 2022-08-07,18:48:28.000,219,9581825,325,0,1659898108,5322.405968099993,-969.429559379998,25153.98612984 2022-08-07,18:48:29.000,219,9581826,-795,0,1659898109,5322.486803819993,-969.5282471999963,25154.17478208 2022-08-07,18:48:30.000,219,9581855,-795,0,1659898110,5322.5137490599955,-969.5846402399984,25154.15382072 2022-08-07,18:48:31.000,219,9581841,-795,0,1659898111,5322.392495479995,-969.6057876299965,25154.021065440007 2022-08-07,18:48:32.000,219,9581864,-795,0,1659898112,5322.459858579998,-969.6128367599958,25154.15382072 2022-08-07,18:48:33.000,219,9581891,-195,0,1659898113,5322.439649649998,-969.577591109999,25154.195743440003 2022-08-07,18:48:34.000,219,9581789,-795,0,1659898114,5322.4194407199975,-969.5634928500003,25154.216704800005 2022-08-07,18:48:35.000,219,9581895,404,0,1659898115,5322.352077619995,-969.5211980699969,25154.195743440003 2022-08-07,18:48:36.000,219,9581871,-795,0,1659898116,5322.291450829995,-969.4930015499995,25154.20273056 2022-08-07,18:48:37.000,219,9581876,-795,0,1659898117,5322.298187139997,-969.5000506799988,25154.279588879996 2022-08-07,18:48:38.000,219,9581845,-795,0,1659898118,5322.210615109994,-969.4718541600014,25154.307537360008 2022-08-07,18:48:39.000,219,9581726,-274,0,1659898119,5322.210615109994,-969.5352963299956,25154.29356312 2022-08-07,18:48:40.000,219,9581821,-795,0,1659898120,5322.163460939999,-969.556443720001,25154.22369192 2022-08-07,18:48:41.000,219,9581841,-795,0,1659898121,5322.129779389994,-969.6128367599958,25154.279588879996 2022-08-07,18:48:42.000,219,9581802,-795,0,1659898122,5322.163460939999,-969.6551315399993,25154.29356312 2022-08-07,18:48:43.000,219,9581829,-795,0,1659898123,5322.170197249994,-969.6621806699986,25154.363434320003 2022-08-07,18:48:44.000,219,9581821,1245,0,1659898124,5322.264505589999,-969.6833280599967,25154.3215116 2022-08-07,18:48:45.000,219,9581828,-795,0,1659898125,5322.291450829995,-969.7185737100008,25154.32849872001 2022-08-07,18:48:46.000,219,9581815,-795,0,1659898126,5322.311659759995,-969.6974263199954,25154.3215116 2022-08-07,18:48:47.000,219,9581767,-795,0,1659898127,5322.318396069997,-969.7538193599976,25154.363434320003 2022-08-07,18:48:48.000,219,9581727,-155,0,1659898128,5322.311659759995,-969.7749667499957,25154.335485840005 2022-08-07,18:48:49.000,219,9581819,-795,0,1659898129,5322.325132379992,-969.8384089199972,25154.32849872001 2022-08-07,18:48:50.000,219,9581812,-795,0,1659898130,5322.365550239992,-969.88775283,25154.335485840005 2022-08-07,18:48:51.000,219,9581797,-795,0,1659898131,5322.352077619995,-969.908900219998,25154.32849872001 2022-08-07,18:48:52.000,219,9581823,885,0,1659898132,5322.3857591699925,-969.9793915199989,25154.419331279998 2022-08-07,18:48:53.000,219,9581817,845,0,1659898133,5322.365550239992,-970.0216863000023,25154.42631840001 2022-08-07,18:48:54.000,219,9581798,-795,0,1659898134,5322.331868689995,-970.0146371699957,25154.454266880006 2022-08-07,18:48:55.000,219,9581837,-515,0,1659898135,5322.331868689995,-970.0428336900004,25154.468241119997 2022-08-07,18:48:56.000,219,9581964,-354,0,1659898136,5322.2712418999945,-970.0075880399963,25154.412344160002 2022-08-07,18:48:57.000,219,9581874,-795,0,1659898137,5322.264505589999,-969.9511950000015,25154.461254 2022-08-07,18:48:58.000,219,9581790,885,0,1659898138,5322.224087729999,-969.9159493499974,25154.468241119997 2022-08-07,18:48:59.000,219,9581837,485,0,1659898139,5322.183669869999,-969.8595563099952,25154.286576000006 2022-08-07,18:49:00.000,219,9581791,-795,0,1659898140,5322.311659759995,-969.7820158800023,25154.454266880006 2022-08-07,18:49:01.000,219,9581846,-35,0,1659898141,5322.338604999997,-969.7185737100008,25154.496189599995 2022-08-07,18:49:02.000,219,9581830,-35,0,1659898142,5322.318396069997,-969.6903771899961,25154.482215360003 2022-08-07,18:49:03.000,219,9581889,725,0,1659898143,5322.318396069997,-969.6128367599958,25154.48920248 2022-08-07,18:49:04.000,219,9581923,-795,0,1659898144,5322.264505589999,-969.6480824099999,25154.461254 2022-08-07,18:49:05.000,219,9581858,245,0,1659898145,5322.190406179994,-969.6833280599967,25154.482215360003 2022-08-07,18:49:06.000,219,9581920,-795,0,1659898146,5321.995053189996,-969.7326719699995,25154.25862752001 2022-08-07,18:49:07.000,219,9581853,-795,0,1659898147,5322.0287347399935,-969.7820158800023,25154.335485840005 2022-08-07,18:49:08.000,219,9581798,-795,0,1659898148,5322.0287347399935,-969.8243106599984,25154.482215360003 2022-08-07,18:49:09.000,219,9581821,-795,0,1659898149,5321.968107949993,-969.8807037000006,25154.482215360003 2022-08-07,18:49:10.000,219,9581883,-795,0,1659898150,5321.907481159993,-969.9582441300008,25154.468241119997 2022-08-07,18:49:11.000,219,9581868,-795,0,1659898151,5321.880535919998,-969.9934897799976,25154.51016384 2022-08-07,18:49:12.000,219,9581804,124,0,1659898152,5321.853590679995,-970.0216863000023,25154.461254 2022-08-07,18:49:13.000,219,9581782,-795,0,1659898153,5321.846854369993,-970.0075880399963,25154.44029264 2022-08-07,18:49:14.000,219,9581839,-795,0,1659898154,5321.887272229993,-969.9723423899995,25154.42631840001 2022-08-07,18:49:15.000,219,9581817,485,0,1659898155,5321.995053189996,-969.9511950000015,25154.384395680005 2022-08-07,18:49:16.000,219,9581896,965,0,1659898156,5322.021998429998,-969.9441458700021,25154.447279759996 2022-08-07,18:49:17.000,219,9581838,205,0,1659898157,5322.082625219999,-969.9370967399955,25154.412344160002 2022-08-07,18:49:18.000,219,9581833,-795,0,1659898158,5322.149988319994,-969.9300476099961,25154.42631840001 2022-08-07,18:49:19.000,219,9581799,-795,0,1659898159,5322.203878799999,-969.9652932600002,25154.3913828 2022-08-07,18:49:20.000,219,9581905,-795,0,1659898160,5322.210615109994,-969.9582441300008,25154.279588879996 2022-08-07,18:49:21.000,219,9581868,1125,0,1659898161,5322.311659759995,-969.9864406499983,25154.335485840005 2022-08-07,18:49:22.000,219,9581813,-795,0,1659898162,5322.345341309992,-969.9582441300008,25154.398369919996 2022-08-07,18:49:23.000,219,9581878,485,0,1659898163,5322.365550239992,-969.9652932600002,25154.3913828 2022-08-07,18:49:24.000,219,9581836,-795,0,1659898164,5322.473331199995,-969.9864406499983,25154.419331279998 2022-08-07,18:49:25.000,219,9581830,965,0,1659898165,5322.507012749993,-970.0146371699957,25154.433305520004 2022-08-07,18:49:26.000,219,9581865,-195,0,1659898166,5322.547430609993,-969.9511950000015,25154.454266880006 2022-08-07,18:49:27.000,219,9581856,-795,0,1659898167,5322.587848469993,-969.9652932600002,25154.53811232 2022-08-07,18:49:28.000,219,9581862,565,0,1659898168,5322.567639539993,-969.9864406499983,25154.503176720005 2022-08-07,18:49:29.000,219,9581813,-795,0,1659898169,5322.608057399993,-970.000538909997,25154.531125200003 2022-08-07,18:49:30.000,219,9581879,-795,0,1659898170,5322.560903229998,-970.035784560001,25154.496189599995 2022-08-07,18:49:31.000,219,9581854,-795,0,1659898171,5322.601321089998,-970.035784560001,25154.517150959997 2022-08-07,18:49:32.000,219,9581874,-795,0,1659898172,5322.594584779996,-970.0428336900004,25154.614970639996 2022-08-07,18:49:33.000,219,9581795,-795,0,1659898173,5322.621530019998,-970.0710302099978,25154.62894488 2022-08-07,18:49:34.000,219,9581934,1045,0,1659898174,5322.594584779996,-970.0992267299953,25154.635931999997 2022-08-07,18:49:35.000,219,9581843,-795,0,1659898175,5322.520485369998,-970.12742325,25154.573047920007 2022-08-07,18:49:36.000,219,9581875,-795,0,1659898176,5322.5339579899955,-970.1485706399981,25154.62894488 2022-08-07,18:49:37.000,219,9581823,-795,0,1659898177,5322.500276439998,-970.1767671599955,25154.614970639996 2022-08-07,18:49:38.000,219,9581889,-795,0,1659898178,5322.473331199995,-970.1838162900021,25154.635931999997 2022-08-07,18:49:39.000,219,9581843,-675,0,1659898179,5322.507012749993,-970.240209329997,25154.600996400004 2022-08-07,18:49:40.000,219,9581873,-795,0,1659898180,5322.5339579899955,-970.2613567199951,25154.67785472 2022-08-07,18:49:41.000,219,9581844,1205,0,1659898181,5322.520485369998,-970.2825041100004,25154.60798352 2022-08-07,18:49:42.000,219,9581879,-795,0,1659898182,5322.554166919996,-970.2754549800011,25154.60798352 2022-08-07,18:49:43.000,219,9581900,1405,0,1659898183,5322.5339579899955,-970.2825041100004,25154.65689336 2022-08-07,18:49:44.000,219,9581787,-795,0,1659898184,5322.311659759995,-970.2754549800011,25154.286576000006 2022-08-07,18:49:45.000,219,9581881,-675,0,1659898185,5322.426177029993,-970.2613567199951,25154.531125200003 2022-08-07,18:49:46.000,219,9581864,-795,0,1659898186,5322.365550239992,-970.2543075899957,25154.566060799996 2022-08-07,18:49:47.000,219,9581822,-795,0,1659898187,5322.331868689995,-970.2190619399989,25154.552086560005 2022-08-07,18:49:48.000,219,9581823,-795,0,1659898188,5322.372286549995,-970.2190619399989,25154.60798352 2022-08-07,18:49:49.000,219,9581821,-795,0,1659898189,5322.338604999997,-970.2331601999977,25154.60798352 2022-08-07,18:49:50.000,219,9581825,-795,0,1659898190,5322.325132379992,-970.240209329997,25154.60798352 2022-08-07,18:49:51.000,219,9581808,-795,0,1659898191,5322.331868689995,-970.2684058500017,25154.587022159998 2022-08-07,18:49:52.000,219,9581840,1365,0,1659898192,5322.318396069997,-970.3036514999985,25154.600996400004 2022-08-07,18:49:53.000,219,9581845,-795,0,1659898193,5322.345341309992,-970.345946280002,25154.55907368 2022-08-07,18:49:54.000,219,9581835,-795,0,1659898194,5322.345341309992,-970.36709367,25154.600996400004 2022-08-07,18:49:55.000,219,9581769,325,0,1659898195,5322.304923449992,-970.3952901899975,25154.587022159998 2022-08-07,18:49:56.000,219,9581855,-795,0,1659898196,5322.331868689995,-970.4234867100022,25154.60798352 2022-08-07,18:49:57.000,219,9581875,-795,0,1659898197,5322.331868689995,-970.4516832299996,25154.614970639996 2022-08-07,18:49:58.000,219,9581798,-795,0,1659898198,5322.358813929997,-970.4869288799964,25154.614970639996 2022-08-07,18:49:59.000,219,9581821,-675,0,1659898199,5322.405968099993,-970.458732359999,25154.642919120008 2022-08-07,18:50:00.000,219,9581877,1165,0,1659898200,5322.345341309992,-970.4939780099958,25154.531125200003 2022-08-07,18:50:01.000,219,9581850,485,0,1659898201,5322.4194407199975,-970.5151254000011,25154.54509944001 2022-08-07,18:50:02.000,219,9581822,1125,0,1659898202,5322.426177029993,-970.4728306199977,25154.54509944001 2022-08-07,18:50:03.000,219,9581832,-795,0,1659898203,5322.453122269995,-970.479879749997,25154.566060799996 2022-08-07,18:50:04.000,219,9581885,-795,0,1659898204,5322.493540129995,-970.4869288799964,25154.587022159998 2022-08-07,18:50:05.000,219,9581877,525,0,1659898205,5322.5137490599955,-970.4939780099958,25154.600996400004 2022-08-07,18:50:06.000,219,9581858,-795,0,1659898206,5322.581112159998,-970.5292236599998,25154.573047920007 2022-08-07,18:50:07.000,219,9581889,-795,0,1659898207,5322.547430609993,-970.571518439996,25154.496189599995 2022-08-07,18:50:08.000,219,9581891,-795,0,1659898208,5322.493540129995,-970.5926658300014,25154.349460079997 2022-08-07,18:50:09.000,219,9581819,-795,0,1659898209,5322.608057399993,-970.571518439996,25154.468241119997 2022-08-07,18:50:10.000,219,9581863,-795,0,1659898210,5322.6619478799985,-970.5574201799973,25154.461254 2022-08-07,18:50:11.000,219,9581910,485,0,1659898211,5322.715838359996,-970.5151254000011,25154.48920248 2022-08-07,18:50:12.000,219,9581829,-795,0,1659898212,5322.756256219996,-970.5292236599998,25154.503176720005 2022-08-07,18:50:13.000,219,9581863,-795,0,1659898213,5322.789937769994,-970.5151254000011,25154.51016384 2022-08-07,18:50:14.000,219,9581815,-795,0,1659898214,5322.864037179999,-970.4939780099958,25154.54509944001 2022-08-07,18:50:15.000,219,9581887,-795,0,1659898215,5322.911191349995,-970.4657814899983,25154.566060799996 2022-08-07,18:50:16.000,219,9581860,-795,0,1659898216,5322.958345519997,-970.479879749997,25154.503176720005 2022-08-07,18:50:17.000,219,9581792,-795,0,1659898217,5322.9852907599925,-970.479879749997,25154.51016384 2022-08-07,18:50:18.000,219,9581865,-795,0,1659898218,5323.032444929995,-970.5221745300005,25154.60798352 2022-08-07,18:50:19.000,219,9581839,-795,0,1659898219,5323.039181239998,-970.5503710499979,25154.566060799996 2022-08-07,18:50:20.000,219,9581874,-795,0,1659898220,5323.072862789995,-970.5997149600007,25154.573047920007 2022-08-07,18:50:21.000,219,9581842,1245,0,1659898221,5323.099808029998,-970.6772553900009,25154.587022159998 2022-08-07,18:50:22.000,219,9581899,-795,0,1659898222,5323.079599099998,-970.7336484299958,25154.59400928001 2022-08-07,18:50:23.000,219,9581910,-795,0,1659898223,5323.099808029998,-970.790041469998,25154.62894488 2022-08-07,18:50:24.000,219,9581857,685,0,1659898224,5323.079599099998,-970.8323362500014,25154.580035040002 2022-08-07,18:50:25.000,219,9581866,805,0,1659898225,5323.099808029998,-970.8675818999982,25154.566060799996 2022-08-07,18:50:26.000,219,9581876,-515,0,1659898226,5323.072862789995,-970.8816801599969,25154.51016384 2022-08-07,18:50:27.000,219,9581921,845,0,1659898227,5323.099808029998,-970.916925810001,25154.587022159998 2022-08-07,18:50:28.000,219,9581820,-795,0,1659898228,5323.093071719995,-970.9521714599978,25154.475228240008 2022-08-07,18:50:29.000,219,9581845,-755,0,1659898229,5323.187380059993,-970.9803679799952,25154.573047920007 2022-08-07,18:50:30.000,219,9581807,-395,0,1659898230,5323.241270539998,-971.0015153700006,25154.587022159998 2022-08-07,18:50:31.000,219,9581816,-795,0,1659898231,5323.254743159996,-971.0156136299993,25154.573047920007 2022-08-07,18:50:32.000,219,9581894,-795,0,1659898232,5323.301897329999,-971.0438101499967,25154.55907368 2022-08-07,18:50:33.000,219,9581841,-795,0,1659898233,5323.308633639994,-971.0438101499967,25154.54509944001 2022-08-07,18:50:34.000,219,9581875,-795,0,1659898234,5323.315369949996,-971.0790558000008,25154.53811232 2022-08-07,18:50:35.000,219,9581840,965,0,1659898235,5323.355787809996,-971.1495471000017,25154.587022159998 2022-08-07,18:50:36.000,219,9581775,605,0,1659898236,5323.402941979999,-971.156596230001,25154.635931999997 2022-08-07,18:50:37.000,219,9581818,-795,0,1659898237,5323.443359839999,-971.1918418799978,25154.600996400004 2022-08-07,18:50:38.000,219,9581858,-795,0,1659898238,5323.483777699999,-971.2200383999952,25154.60798352 2022-08-07,18:50:39.000,219,9581893,205,0,1659898239,5323.510722939995,-971.2411857900006,25154.65689336 2022-08-07,18:50:40.000,219,9581840,-795,0,1659898240,5323.510722939995,-971.24823492,25154.580035040002 2022-08-07,18:50:41.000,219,9581846,-795,0,1659898241,5323.530931869995,-971.24823492,25154.580035040002 2022-08-07,18:50:42.000,219,9581835,-795,0,1659898242,5323.537668179997,-971.24823492,25154.614970639996 2022-08-07,18:50:43.000,219,9581821,-795,0,1659898243,5323.551140799995,-971.2341366600012,25154.600996400004 2022-08-07,18:50:44.000,219,9581881,205,0,1659898244,5323.625240209993,-971.24823492,25154.733751679996 2022-08-07,18:50:45.000,219,9581876,-795,0,1659898245,5323.658921759998,-971.269382309998,25154.684841839997 2022-08-07,18:50:46.000,219,9581848,-795,0,1659898246,5323.679130689998,-971.2764314399974,25154.831571359995 2022-08-07,18:50:47.000,219,9581814,-795,0,1659898247,5323.658921759998,-971.3469227399983,25154.76170016001 2022-08-07,18:50:48.000,219,9581914,-795,0,1659898248,5323.706075929993,-971.3821683899951,25154.803622879997 2022-08-07,18:50:49.000,219,9581903,-795,0,1659898249,5323.719548549998,-971.4667579500019,25154.831571359995 2022-08-07,18:50:50.000,219,9581893,805,0,1659898250,5323.753230099996,-971.5090527299981,25154.817597120003 2022-08-07,18:50:51.000,219,9581814,-114,0,1659898251,5323.712812239995,-971.5936422899977,25154.803622879997 2022-08-07,18:50:52.000,219,9581882,1125,0,1659898252,5323.813856889996,-971.6500353299998,25154.82458424 2022-08-07,18:50:53.000,219,9581821,-795,0,1659898253,5323.874483679996,-971.72757576,25154.810610000008 2022-08-07,18:50:54.000,219,9581831,1005,0,1659898254,5323.8812199899985,-971.7346248899994,25154.866506960003 2022-08-07,18:50:55.000,219,9581929,-795,0,1659898255,5323.914901539996,-971.7416740199988,25154.831571359995 2022-08-07,18:50:56.000,219,9581866,1165,0,1659898256,5323.894692609996,-971.7769196699956,25154.831571359995 2022-08-07,18:50:57.000,219,9581874,-795,0,1659898257,5323.861011059998,-971.8051161900003,25154.838558480005 2022-08-07,18:50:58.000,219,9581845,725,0,1659898258,5323.800384269998,-971.7910179300015,25154.789648640006 2022-08-07,18:50:59.000,219,9581794,-795,0,1659898259,5323.820593199998,-971.8121653199996,25154.810610000008 2022-08-07,18:51:00.000,219,9581830,645,0,1659898260,5323.820593199998,-971.8403618399971,25154.79663576 2022-08-07,18:51:01.000,219,9581915,365,0,1659898261,5323.813856889996,-971.8333127099977,25154.76170016001 2022-08-07,18:51:02.000,219,9581873,725,0,1659898262,5323.773439029996,-971.8897057499998,25154.79663576 2022-08-07,18:51:03.000,219,9581874,-795,0,1659898263,5323.7330211699955,-971.9179022699973,25154.79663576 2022-08-07,18:51:04.000,219,9581938,-274,0,1659898264,5323.692603309995,-971.8826566200005,25154.803622879997 2022-08-07,18:51:05.000,219,9581863,-795,0,1659898265,5323.672394379995,-971.8685583600018,25154.747725920002 2022-08-07,18:51:06.000,219,9581816,245,0,1659898266,5323.658921759998,-971.8403618399971,25154.733751679996 2022-08-07,18:51:07.000,219,9581815,845,0,1659898267,5323.645449139993,-971.8756074900011,25154.7058032 2022-08-07,18:51:08.000,219,9581838,-795,0,1659898268,5323.598294969997,-971.8897057499998,25154.649906240003 2022-08-07,18:51:09.000,219,9581844,885,0,1659898269,5323.618503899997,-971.8615092299951,25154.768687280004 2022-08-07,18:51:10.000,219,9581897,-795,0,1659898270,5323.753230099996,-971.9390496599954,25154.768687280004 2022-08-07,18:51:11.000,219,9581910,-795,0,1659898271,5323.773439029996,-971.9742953099994,25154.740738800007 2022-08-07,18:51:12.000,219,9581861,-795,0,1659898272,5323.759966409998,-972.0518357399997,25154.747725920002 2022-08-07,18:51:13.000,219,9581800,-795,0,1659898273,5323.759966409998,-972.1152779100012,25154.71279032001 2022-08-07,18:51:14.000,219,9581879,-675,0,1659898274,5323.7330211699955,-972.1364252999992,25154.76170016001 2022-08-07,18:51:15.000,219,9581801,-795,0,1659898275,5323.780175339998,-972.1928183400014,25154.789648640006 2022-08-07,18:51:16.000,219,9581893,-795,0,1659898276,5323.820593199998,-972.2492113799963,25154.87349408 2022-08-07,18:51:17.000,219,9581865,725,0,1659898277,5323.780175339998,-972.2139657299995,25154.922403919998 2022-08-07,18:51:18.000,219,9581887,-795,0,1659898278,5323.780175339998,-972.2351131199975,25154.922403919998 2022-08-07,18:51:19.000,219,9581785,685,0,1659898279,5323.753230099996,-972.2351131199975,25154.971313759997 2022-08-07,18:51:20.000,219,9581817,404,0,1659898280,5323.692603309995,-972.2492113799963,25154.957339520006 2022-08-07,18:51:21.000,219,9581879,-795,0,1659898281,5323.645449139993,-972.2703587700016,25154.94336528 2022-08-07,18:51:22.000,219,9581882,445,0,1659898282,5323.658921759998,-972.2421622499969,25154.978300880008 2022-08-07,18:51:23.000,219,9581856,-475,0,1659898283,5323.665658069993,-972.2844570300003,25155.006249360005 2022-08-07,18:51:24.000,219,9581787,-795,0,1659898284,5323.726284859993,-972.277407900001,25155.11105616 2022-08-07,18:51:25.000,219,9581866,885,0,1659898285,5323.739757479998,-972.3478992000018,25155.139004639997 2022-08-07,18:51:26.000,219,9581860,-795,0,1659898286,5323.753230099996,-972.4042922399967,25155.083107680002 2022-08-07,18:51:27.000,219,9581851,-795,0,1659898287,5323.719548549998,-972.4959309299957,25155.11105616 2022-08-07,18:51:28.000,219,9581885,-795,0,1659898288,5323.739757479998,-972.5593730999972,25155.04118496 2022-08-07,18:51:29.000,219,9581843,445,0,1659898289,5323.685866999993,-972.5875696200019,25154.999262239995 2022-08-07,18:51:30.000,219,9581852,-795,0,1659898290,5323.672394379995,-972.6369135299974,25155.034197840003 2022-08-07,18:51:31.000,219,9581841,-795,0,1659898291,5323.631976519995,-972.6228152699987,25155.027210720007 2022-08-07,18:51:32.000,219,9581875,1405,0,1659898292,5323.6387128299975,-972.6157661399993,25155.04118496 2022-08-07,18:51:33.000,219,9581883,565,0,1659898293,5323.665658069993,-972.5593730999972,25155.09708192001 2022-08-07,18:51:34.000,219,9581829,-795,0,1659898294,5323.665658069993,-972.4747835399976,25155.152978880004 2022-08-07,18:51:35.000,219,9581874,-795,0,1659898295,5323.712812239995,-972.4465870200002,25155.145991760008 2022-08-07,18:51:36.000,219,9581905,565,0,1659898296,5323.706075929993,-972.4395378900008,25155.20887584 2022-08-07,18:51:37.000,219,9581831,-795,0,1659898297,5323.726284859993,-972.3972431099974,25155.152978880004 2022-08-07,18:51:38.000,219,9581873,924,0,1659898298,5323.726284859993,-972.4113413699961,25155.187914479997 2022-08-07,18:51:39.000,219,9581862,-795,0,1659898299,5323.739757479998,-972.4183904999954,25155.271759920004 2022-08-07,18:51:40.000,219,9581823,-795,0,1659898300,5323.719548549998,-972.4395378900008,25155.341631120005 2022-08-07,18:51:41.000,219,9581860,-795,0,1659898301,5323.699339619998,-972.4536361499995,25155.32765688 2022-08-07,18:51:42.000,219,9581821,-795,0,1659898302,5323.672394379995,-972.481832669997,25155.38355384001 2022-08-07,18:51:43.000,219,9581889,165,0,1659898303,5323.611767589995,-972.5100291900017,25155.404515199996 2022-08-07,18:51:44.000,219,9581839,-795,0,1659898304,5323.483777699999,-972.4888817999963,25155.341631120005 2022-08-07,18:51:45.000,219,9581843,-795,0,1659898305,5323.355787809996,-972.5593730999972,25155.306695519997 2022-08-07,18:51:46.000,219,9581871,-795,0,1659898306,5323.241270539998,-972.629864399998,25155.285734159996 2022-08-07,18:51:47.000,219,9581857,-35,0,1659898307,5323.200852679998,-972.7074048299983,25155.341631120005 2022-08-07,18:51:48.000,219,9581844,-795,0,1659898308,5323.086335409993,-972.7637978700004,25155.236824319996 2022-08-07,18:51:49.000,219,9581817,165,0,1659898309,5323.126753269993,-972.84838743,25155.355605359997 2022-08-07,18:51:50.000,219,9581869,-795,0,1659898310,5323.106544339993,-972.8695348199981,25155.355605359997 2022-08-07,18:51:51.000,219,9581877,-795,0,1659898311,5323.072862789995,-972.9188787300009,25155.320669760004 2022-08-07,18:51:52.000,219,9581899,-795,0,1659898312,5323.106544339993,-973.0034682900005,25155.201888720003 2022-08-07,18:51:53.000,219,9581869,685,0,1659898313,5323.120016959998,-973.0246156799985,25155.222850080005 2022-08-07,18:51:54.000,219,9581839,-595,0,1659898314,5323.173907439996,-973.0175665499992,25155.159966 2022-08-07,18:51:55.000,219,9581922,-795,0,1659898315,5323.214325299996,-973.0246156799985,25155.159966 2022-08-07,18:51:56.000,219,9581845,-795,0,1659898316,5323.342315189999,-973.0387139399973,25155.222850080005 2022-08-07,18:51:57.000,219,9581841,-155,0,1659898317,5323.396205669997,-973.0810087200007,25155.27874704 2022-08-07,18:51:58.000,219,9581892,-475,0,1659898318,5323.443359839999,-973.1233034999968,25155.257785679998 2022-08-07,18:51:59.000,219,9581904,-795,0,1659898319,5323.470305079994,-973.1303526299962,25155.306695519997 2022-08-07,18:52:00.000,219,9581847,-795,0,1659898320,5323.463568769999,-973.1655982800003,25155.250798560002 2022-08-07,18:52:01.000,219,9581880,965,0,1659898321,5323.463568769999,-973.1726474099996,25155.257785679998 2022-08-07,18:52:02.000,219,9581855,205,0,1659898322,5323.416414599997,-973.2008439299971,25155.285734159996 2022-08-07,18:52:03.000,219,9581830,965,0,1659898323,5323.382733049999,-973.2078930599964,25155.34861824 2022-08-07,18:52:04.000,219,9581892,805,0,1659898324,5323.355787809996,-973.2501878399999,25155.320669760004 2022-08-07,18:52:05.000,219,9581834,-795,0,1659898325,5323.2816883999985,-973.2572369699992,25155.320669760004 2022-08-07,18:52:06.000,219,9581874,-795,0,1659898326,5323.187380059993,-973.2501878399999,25155.34861824 2022-08-07,18:52:07.000,219,9581838,325,0,1659898327,5323.106544339993,-973.2219913199951,25155.355605359997 2022-08-07,18:52:08.000,219,9581862,-795,0,1659898328,5322.992027069995,-973.2290404500018,25155.21586296001 2022-08-07,18:52:09.000,219,9581899,-795,0,1659898329,5322.9852907599925,-973.2078930599964,25155.320669760004 2022-08-07,18:52:10.000,219,9581839,525,0,1659898330,5322.911191349995,-973.2078930599964,25155.13201752 2022-08-07,18:52:11.000,219,9581913,124,0,1659898331,5322.971818139995,-973.1585491500009,25155.334643999995 2022-08-07,18:52:12.000,219,9581865,-515,0,1659898332,5322.992027069995,-973.1021561099988,25155.369579600003 2022-08-07,18:52:13.000,219,9581876,-795,0,1659898333,5323.005499689993,-973.08805785,25155.362592480007 2022-08-07,18:52:14.000,219,9581846,-795,0,1659898334,5322.965081829992,-973.0810087200007,25155.306695519997 2022-08-07,18:52:15.000,219,9581892,725,0,1659898335,5323.079599099998,-973.066910460002,25155.369579600003 2022-08-07,18:52:16.000,219,9581889,-795,0,1659898336,5323.099808029998,-973.0387139399973,25155.34861824 2022-08-07,18:52:17.000,219,9581919,-795,0,1659898337,5323.093071719995,-973.0105174199998,25155.285734159996 2022-08-07,18:52:18.000,219,9581875,805,0,1659898338,5323.113280649995,-972.9964191600011,25155.34861824 2022-08-07,18:52:19.000,219,9581879,1165,0,1659898339,5323.120016959998,-972.9823208999951,25155.32765688 2022-08-07,18:52:20.000,219,9581797,1125,0,1659898340,5323.153698509996,-972.9893700300017,25155.362592480007 2022-08-07,18:52:21.000,219,9581878,924,0,1659898341,5323.120016959998,-973.0105174199998,25155.37656672 2022-08-07,18:52:22.000,219,9581890,725,0,1659898342,5323.120016959998,-973.0105174199998,25155.355605359997 2022-08-07,18:52:23.000,219,9581857,-74,0,1659898343,5323.093071719995,-972.9964191600011,25155.355605359997 2022-08-07,18:52:24.000,219,9581898,765,0,1659898344,5323.086335409993,-973.0316648099979,25155.355605359997 2022-08-07,18:52:25.000,219,9581905,-795,0,1659898345,5323.052653859995,-973.052812199996,25155.320669760004 2022-08-07,18:52:26.000,219,9581858,-795,0,1659898346,5323.059390169998,-973.0175665499992,25155.313682640008 2022-08-07,18:52:27.000,219,9581924,-795,0,1659898347,5323.032444929995,-972.9893700300017,25155.32765688 2022-08-07,18:52:28.000,219,9581817,725,0,1659898348,5322.998763379997,-972.9470752499983,25155.320669760004 2022-08-07,18:52:29.000,219,9581859,-795,0,1659898349,5322.998763379997,-972.9047804700022,25155.38355384001 2022-08-07,18:52:30.000,219,9581901,-795,0,1659898350,5322.965081829992,-972.8695348199981,25155.341631120005 2022-08-07,18:52:31.000,219,9581853,725,0,1659898351,5322.924663969992,-972.8413383000006,25155.320669760004 2022-08-07,18:52:32.000,219,9581884,-795,0,1659898352,5322.931400279995,-972.8131417799959,25155.320669760004 2022-08-07,18:52:33.000,219,9581868,645,0,1659898353,5322.938136589997,-972.8201909099953,25155.313682640008 2022-08-07,18:52:34.000,219,9581926,325,0,1659898354,5322.951609209995,-972.8413383000006,25155.320669760004 2022-08-07,18:52:35.000,219,9581856,805,0,1659898355,5322.992027069995,-972.8342891700013,25155.32765688 2022-08-07,18:52:36.000,219,9581886,-795,0,1659898356,5323.059390169998,-972.84838743,25155.355605359997 2022-08-07,18:52:37.000,219,9581861,885,0,1659898357,5323.072862789995,-972.8060926499966,25155.369579600003 2022-08-07,18:52:38.000,219,9581894,845,0,1659898358,5323.167171129993,-972.8131417799959,25155.362592480007 2022-08-07,18:52:39.000,219,9581873,-795,0,1659898359,5323.221061609998,-972.7356013499957,25155.32765688 2022-08-07,18:52:40.000,219,9581955,-795,0,1659898360,5323.241270539998,-972.7074048299983,25155.32765688 2022-08-07,18:52:41.000,219,9581883,-795,0,1659898361,5323.221061609998,-972.6510117899961,25155.341631120005 2022-08-07,18:52:42.000,219,9581858,-795,0,1659898362,5323.173907439996,-972.5946187500012,25155.369579600003 2022-08-07,18:52:43.000,219,9581847,725,0,1659898363,5323.214325299996,-972.3972431099974,25155.390540960005 2022-08-07,18:52:44.000,219,9581892,1085,0,1659898364,5323.207588989993,-972.3126535499978,25155.411502320007 2022-08-07,18:52:45.000,219,9581847,525,0,1659898365,5323.254743159996,-972.2139657299995,25155.404515199996 2022-08-07,18:52:46.000,219,9581940,-795,0,1659898366,5323.200852679998,-972.0800322599971,25155.530283360007 2022-08-07,18:52:47.000,219,9581841,-795,0,1659898367,5323.207588989993,-971.9883935699982,25155.488360640004 2022-08-07,18:52:48.000,219,9581859,805,0,1659898368,5323.187380059993,-971.8967548799992,25155.488360640004 2022-08-07,18:52:49.000,219,9581876,-795,0,1659898369,5323.200852679998,-971.8474109699964,25155.49534776 2022-08-07,18:52:50.000,219,9581824,525,0,1659898370,5323.153698509996,-971.8685583600018,25155.390540960005 2022-08-07,18:52:51.000,219,9581881,-795,0,1659898371,5323.241270539998,-971.9742953099994,25155.44643792 2022-08-07,18:52:52.000,219,9581897,-795,0,1659898372,5323.268215779994,-972.0447866100003,25155.523296239997 2022-08-07,18:52:53.000,219,9581860,-795,0,1659898373,5323.349051499994,-972.1646218199967,25155.51630912 2022-08-07,18:52:54.000,219,9581896,645,0,1659898374,5323.396205669997,-972.3972431099974,25155.453425039996 2022-08-07,18:52:55.000,219,9581844,-795,0,1659898375,5323.483777699999,-972.5664222299965,25155.439450800004 2022-08-07,18:52:56.000,219,9581850,45,0,1659898376,5323.564613419992,-972.8272400400019,25155.341631120005 2022-08-07,18:52:57.000,219,9581844,-795,0,1659898377,5323.692603309995,-973.0739595900013,25155.320669760004 2022-08-07,18:52:58.000,219,9581885,-795,0,1659898378,5323.800384269998,-973.306580880002,25155.285734159996 2022-08-07,18:52:59.000,219,9581856,-795,0,1659898379,5323.928374159994,-973.6026443399969,25155.271759920004 2022-08-07,18:53:00.000,219,9581881,-795,0,1659898380,5323.975528329996,-973.7647743299967,25155.2298372 2022-08-07,18:53:01.000,219,9581853,-795,0,1659898381,5324.036155119997,-973.9198551899972,25155.222850080005 2022-08-07,18:53:02.000,219,9581849,-235,0,1659898382,5324.123727149992,-974.1031325699951,25155.236824319996 2022-08-07,18:53:03.000,219,9581812,645,0,1659898383,5324.191090249995,-974.1524764799979,25155.173940240005 2022-08-07,18:53:04.000,219,9581793,1125,0,1659898384,5324.184353939992,-974.1877221300019,25155.21586296001 2022-08-07,18:53:05.000,219,9581889,-795,0,1659898385,5324.2045628699925,-974.2370660399974,25155.152978880004 2022-08-07,18:53:06.000,219,9581817,-795,0,1659898386,5324.211299179995,-974.2652625600022,25155.18092736 2022-08-07,18:53:07.000,219,9581879,-795,0,1659898387,5324.211299179995,-974.3146064699977,25155.2298372 2022-08-07,18:53:08.000,219,9581850,124,0,1659898388,5324.244980729993,-974.2723116900015,25155.313682640008 2022-08-07,18:53:09.000,219,9581945,924,0,1659898389,5324.191090249995,-974.2864099500002,25155.285734159996 2022-08-07,18:53:10.000,219,9581856,1005,0,1659898390,5324.2382444199975,-974.3639503800005,25155.320669760004 2022-08-07,18:53:11.000,219,9581933,124,0,1659898391,5324.211299179995,-974.4344416800013,25155.125030400006 2022-08-07,18:53:12.000,219,9581902,525,0,1659898392,5324.292134899995,-974.44853994,25155.2997084 2022-08-07,18:53:13.000,219,9581895,-114,0,1659898393,5324.3527616899955,-974.5049329800022,25155.257785679998 2022-08-07,18:53:14.000,219,9581876,-235,0,1659898394,5324.379706929998,-974.540178629999,25155.257785679998 2022-08-07,18:53:15.000,219,9581881,1165,0,1659898395,5324.581796229999,-974.5965716700011,25155.355605359997 2022-08-07,18:53:16.000,219,9581839,1085,0,1659898396,5324.682840879999,-974.6388664499973,25155.38355384001 2022-08-07,18:53:17.000,219,9581904,325,0,1659898397,5324.871457559995,-974.667062970002,25155.37656672 2022-08-07,18:53:18.000,219,9581855,-795,0,1659898398,5324.999447449998,-974.6741121000014,25155.37656672 2022-08-07,18:53:19.000,219,9581832,-795,0,1659898399,5325.060074239998,-974.6952594899994,25155.37656672 2022-08-07,18:53:20.000,219,9581859,-795,0,1659898400,5325.120701029999,-974.7093577499982,25155.404515199996 2022-08-07,18:53:21.000,219,9581894,-795,0,1659898401,5325.060074239998,-974.7446034000022,25155.243811440007 2022-08-07,18:53:22.000,219,9581860,-155,0,1659898402,5325.208273059994,-974.7868981799984,25155.37656672 2022-08-07,18:53:23.000,219,9581868,725,0,1659898403,5325.316054019997,-974.779849049999,25155.404515199996 2022-08-07,18:53:24.000,219,9581899,605,0,1659898404,5325.369944499995,-974.7657507900003,25155.523296239997 2022-08-07,18:53:25.000,219,9581870,-434,0,1659898405,5325.417098669997,-974.758701660001,25155.572206079996 2022-08-07,18:53:26.000,219,9581889,765,0,1659898406,5325.410362359995,-974.7234560099969,25155.593167439998 2022-08-07,18:53:27.000,219,9581887,-795,0,1659898407,5325.444043909993,-974.6600138399954,25155.628103040006 2022-08-07,18:53:28.000,219,9581932,-795,0,1659898408,5325.336262949997,-974.5754242799958,25155.51630912 2022-08-07,18:53:29.000,219,9581901,-795,0,1659898409,5325.302581399999,-974.4626381999988,25155.66303864 2022-08-07,18:53:30.000,219,9581839,-795,0,1659898410,5325.174591509996,-974.3991960299973,25155.71194848 2022-08-07,18:53:31.000,219,9581835,-795,0,1659898411,5325.080283169998,-974.300508209999,25155.753871200002 2022-08-07,18:53:32.000,219,9581875,-515,0,1659898412,5324.9522932799955,-974.2441151699968,25155.78181968 2022-08-07,18:53:33.000,219,9581891,-795,0,1659898413,5324.878193869998,-974.20886952,25155.844703760005 2022-08-07,18:53:34.000,219,9581921,-795,0,1659898414,5324.763676599992,-974.2018203900006,25155.893613600005 2022-08-07,18:53:35.000,219,9581877,-795,0,1659898415,5324.662631949999,-974.20886952,25155.928549199998 2022-08-07,18:53:36.000,219,9581862,-795,0,1659898416,5324.602005159999,-974.2511642999962,25155.87963936 2022-08-07,18:53:37.000,219,9581865,-795,0,1659898417,5324.561587299999,-974.2723116900015,25155.921562080002 2022-08-07,18:53:38.000,219,9581895,-795,0,1659898418,5324.568323609994,-974.3287047299964,25155.907587839996 2022-08-07,18:53:39.000,219,9581876,-795,0,1659898419,5324.561587299999,-974.3639503800005,25155.893613600005 2022-08-07,18:53:38.000,219,9581947,1724,0,1659898420,5324.588532539994,-974.427392550002,25155.9984204 2022-08-07,18:53:41.000,219,9581944,445,0,1659898421,5324.581796229999,-974.4696873299981,25155.921562080002 2022-08-07,18:53:42.000,219,9581898,605,0,1659898422,5324.615477779997,-974.4767364599975,25155.984446160008 2022-08-07,18:53:43.000,219,9581911,-795,0,1659898423,5324.581796229999,-974.4978838499956,25156.005407519995 2022-08-07,18:53:44.000,219,9581954,-795,0,1659898424,5324.527905749994,-974.4978838499956,25155.991433280004 2022-08-07,18:53:45.000,219,9581871,-795,0,1659898425,5324.474015269996,-974.4696873299981,25155.94951056 2022-08-07,18:53:46.000,219,9581882,-795,0,1659898426,5324.426861099993,-974.4555890699994,25155.984446160008 2022-08-07,18:53:47.000,219,9581856,-795,0,1659898427,5324.413388479996,-974.4344416800013,25155.942523440004 2022-08-07,18:53:48.000,219,9581889,-795,0,1659898428,5324.413388479996,-974.3921468999979,25155.991433280004 2022-08-07,18:53:49.000,219,9581880,-795,0,1659898429,5324.393179549996,-974.4555890699994,25156.04733024 2022-08-07,18:53:50.000,219,9581874,485,0,1659898430,5324.393179549996,-974.413294289996,25156.110214320004 2022-08-07,18:53:51.000,219,9581892,685,0,1659898431,5324.386443239993,-974.3709995099998,25156.075278719996 2022-08-07,18:53:52.000,219,9581885,325,0,1659898432,5324.372970619996,-974.2864099500002,25156.026368879997 2022-08-07,18:53:53.000,219,9581847,-795,0,1659898433,5324.312343829995,-974.3075573399983,25156.033356000007 2022-08-07,18:53:54.000,219,9581832,-795,0,1659898434,5324.265189659993,-974.2300169099981,25156.110214320004 2022-08-07,18:53:56.000,219,9581936,404,0,1659898436,5324.244980729993,-974.1383782199991,25156.145149919997 2022-08-07,18:53:57.000,219,9581904,845,0,1659898437,5324.164145009992,-974.1595256099972,25156.124188559996 2022-08-07,18:53:58.000,219,9581930,-795,0,1659898438,5324.184353939992,-974.1736238699959,25156.089252960002 2022-08-07,18:53:59.000,219,9581847,-114,0,1659898439,5324.211299179995,-974.2018203900006,25156.082265840007 2022-08-07,18:54:00.000,219,9581901,-795,0,1659898440,5324.2045628699925,-974.2018203900006,25156.089252960002 2022-08-07,18:54:01.000,219,9581873,-675,0,1659898441,5324.231508109995,-974.2159186499994,25156.10322720001 2022-08-07,18:54:02.000,219,9581879,1125,0,1659898442,5324.258453349998,-974.20886952,25156.10322720001 2022-08-07,18:54:03.000,219,9581891,-555,0,1659898443,5324.312343829995,-974.2652625600022,25156.04733024 2022-08-07,18:54:04.000,219,9581904,-795,0,1659898444,5324.3527616899955,-974.3075573399983,25156.131175680006 2022-08-07,18:54:05.000,219,9581886,1005,0,1659898445,5324.440333719998,-974.3075573399983,25156.159124160004 2022-08-07,18:54:06.000,219,9581804,-795,0,1659898446,5324.467278959994,-974.3498521200017,25156.159124160004 2022-08-07,18:54:07.000,219,9581916,-795,0,1659898447,5324.534642059996,-974.3921468999979,25156.131175680006 2022-08-07,18:54:08.000,219,9581848,-795,0,1659898448,5324.561587299999,-974.3498521200017,25156.10322720001 2022-08-07,18:54:09.000,219,9581888,-795,0,1659898449,5324.602005159999,-974.3709995099998,25156.0682916 2022-08-07,18:54:10.000,219,9581859,1005,0,1659898450,5324.615477779997,-974.321655599997,25156.0682916 2022-08-07,18:54:11.000,219,9581872,-795,0,1659898451,5324.467278959994,-974.2229677799987,25155.928549199998 2022-08-07,18:54:12.000,219,9581903,965,0,1659898452,5324.514433129996,-974.1947712600013,25156.180085520005 2022-08-07,18:54:13.000,219,9581838,1485,0,1659898453,5324.575059919996,-974.1806729999953,25156.145149919997 2022-08-07,18:54:14.000,219,9581877,-795,0,1659898454,5324.588532539994,-974.0890343099964,25156.201046880007 2022-08-07,18:54:15.000,219,9581875,5,0,1659898455,5324.575059919996,-974.0467395300002,25156.21502112 2022-08-07,18:54:16.000,219,9581931,-795,0,1659898456,5324.554850989996,-974.0467395300002,25156.131175680006 2022-08-07,18:54:17.000,219,9581877,85,0,1659898457,5324.548114679994,-974.0467395300002,25156.1381628 2022-08-07,18:54:18.000,219,9581917,-795,0,1659898458,5324.561587299999,-973.9973956199974,25156.180085520005 2022-08-07,18:54:19.000,219,9581875,-795,0,1659898459,5324.568323609994,-974.0044447499968,25156.1381628 2022-08-07,18:54:20.000,219,9581879,-354,0,1659898460,5324.655895639997,-973.9198551899972,25156.16611128 2022-08-07,18:54:21.000,219,9581861,-795,0,1659898461,5324.723258739992,-973.8705112800017,25156.152137040008 2022-08-07,18:54:22.000,219,9581844,-795,0,1659898462,5324.790621839995,-973.8987077999991,25156.173098399995 2022-08-07,18:54:23.000,219,9581874,-795,0,1659898463,5324.8377760099975,-973.8705112800017,25156.159124160004 2022-08-07,18:54:24.000,219,9581934,445,0,1659898464,5324.878193869998,-973.8352656299976,25156.152137040008 2022-08-07,18:54:25.000,219,9581824,-515,0,1659898465,5324.938820659998,-973.8705112800017,25156.04733024 2022-08-07,18:54:26.000,219,9581911,-434,0,1659898466,5324.999447449998,-973.8634621500023,25156.089252960002 2022-08-07,18:54:27.000,219,9581903,-795,0,1659898467,5325.0668105499935,-973.8705112800017,25156.096240079998 2022-08-07,18:54:28.000,219,9581867,-795,0,1659898468,5325.140909959999,-973.9128060599978,25156.075278719996 2022-08-07,18:54:29.000,219,9581918,-795,0,1659898469,5325.235218299997,-973.9269043199965,25156.096240079998 2022-08-07,18:54:30.000,219,9581940,-795,0,1659898470,5325.262163539999,-973.9480517100019,25156.124188559996 2022-08-07,18:54:31.000,219,9581846,725,0,1659898471,5325.302581399999,-973.9621499700006,25156.110214320004 2022-08-07,18:54:32.000,219,9581922,765,0,1659898472,5325.295845089997,-973.9269043199965,25156.173098399995 2022-08-07,18:54:33.000,219,9581805,-795,0,1659898473,5325.282372469999,-973.9198551899972,25156.152137040008 2022-08-07,18:54:34.000,219,9581890,924,0,1659898474,5325.268899849994,-973.9128060599978,25156.152137040008 2022-08-07,18:54:35.000,219,9581913,765,0,1659898475,5325.1948004399965,-973.9057569299985,25156.075278719996 2022-08-07,18:54:36.000,219,9581885,-795,0,1659898476,5325.255427229997,-973.877560410001,25156.1381628 2022-08-07,18:54:37.000,219,9581924,-795,0,1659898477,5325.221745679999,-973.8282164999982,25156.194059759997 2022-08-07,18:54:38.000,219,9581865,1045,0,1659898478,5325.208273059994,-973.8211673699989,25156.16611128 2022-08-07,18:54:39.000,219,9581902,445,0,1659898479,5325.1948004399965,-973.8564130199957,25156.201046880007 2022-08-07,18:54:40.000,219,9581884,-795,0,1659898480,5325.167855199994,-973.8211673699989,25156.131175680006 2022-08-07,18:54:41.000,219,9581840,-795,0,1659898481,5325.140909959999,-973.842314759997,25156.10322720001 2022-08-07,18:54:42.000,219,9581887,1285,0,1659898482,5325.208273059994,-973.8634621500023,25156.131175680006 2022-08-07,18:54:43.000,219,9581845,285,0,1659898483,5325.221745679999,-973.8916586699997,25156.124188559996 2022-08-07,18:54:44.000,219,9581913,-795,0,1659898484,5325.268899849994,-973.9832973599987,25156.173098399995 2022-08-07,18:54:45.000,219,9581885,685,0,1659898485,5325.316054019997,-974.0678869199983,25156.110214320004 2022-08-07,18:54:46.000,219,9581853,-795,0,1659898486,5325.417098669997,-974.1665747399966,25156.180085520005 2022-08-07,18:54:47.000,219,9581907,-795,0,1659898487,5325.464252839993,-974.2370660399974,25156.16611128 2022-08-07,18:54:48.000,219,9581913,-795,0,1659898488,5325.511407009995,-974.3780486399992,25156.152137040008 2022-08-07,18:54:49.000,219,9581890,-795,0,1659898489,5325.578770109998,-974.4837855899968,25156.124188559996 2022-08-07,18:54:50.000,219,9581845,-795,0,1659898490,5325.632660589996,-974.5824734099951,25156.18707264 2022-08-07,18:54:51.000,219,9581862,-795,0,1659898491,5325.639396899998,-974.6882103600001,25156.096240079998 2022-08-07,18:54:52.000,219,9581864,-795,0,1659898492,5325.679814759998,-974.7657507900003,25156.201046880007 2022-08-07,18:54:53.000,219,9581920,-795,0,1659898493,5325.726968929994,-974.8080455699965,25156.22200824001 2022-08-07,18:54:54.000,219,9581886,-795,0,1659898494,5325.713496309996,-974.8573894799993,25156.208034000003 2022-08-07,18:54:55.000,219,9581805,725,0,1659898495,5325.686551069994,-974.8432912200005,25156.173098399995 2022-08-07,18:54:56.000,219,9581991,645,0,1659898496,5325.598979039998,-974.8362420900012,25156.180085520005 2022-08-07,18:54:57.000,219,9581894,965,0,1659898497,5325.578770109998,-974.906733390002,25156.159124160004 2022-08-07,18:54:58.000,219,9581887,525,0,1659898498,5325.538352249998,-974.9349299099995,25156.131175680006 2022-08-07,18:54:59.000,219,9581906,-795,0,1659898499,5325.524879629993,-974.9419790399988,25156.18707264 2022-08-07,18:55:00.000,219,9581888,924,0,1659898500,5325.538352249998,-974.9490281699982,25156.159124160004 2022-08-07,18:55:01.000,219,9581835,-795,0,1659898501,5325.477725459998,-974.9490281699982,25156.110214320004 2022-08-07,18:55:02.000,219,9581848,685,0,1659898502,5325.524879629993,-974.9419790399988,25156.21502112 2022-08-07,18:55:03.000,219,9581885,245,0,1659898503,5325.497934389998,-974.9349299099995,25156.228995360005 2022-08-07,18:55:04.000,219,9581894,-795,0,1659898504,5325.444043909993,-974.8644386099986,25156.277905200004 2022-08-07,18:55:05.000,219,9581874,-795,0,1659898505,5325.4238349799925,-974.8855859999967,25156.228995360005 2022-08-07,18:55:06.000,219,9581902,-795,0,1659898506,5325.417098669997,-974.8362420900012,25156.21502112 2022-08-07,18:55:07.000,219,9581931,645,0,1659898507,5325.390153429995,-974.8221438299952,25156.263930959998 2022-08-07,18:55:08.000,219,9581941,-795,0,1659898508,5325.396889739997,-974.7727999199997,25156.28489232 2022-08-07,18:55:09.000,219,9581853,1045,0,1659898509,5325.437307599997,-974.7446034000022,25156.298866560006 2022-08-07,18:55:10.000,219,9581938,-274,0,1659898510,5325.403626049992,-974.6741121000014,25156.340789279995 2022-08-07,18:55:11.000,219,9581861,-795,0,1659898511,5325.470989149995,-974.6388664499973,25156.28489232 2022-08-07,18:55:12.000,219,9581915,-515,0,1659898512,5325.444043909993,-974.5965716700011,25156.30585368 2022-08-07,18:55:13.000,219,9581869,805,0,1659898513,5325.417098669997,-974.5683751499964,25156.0682916 2022-08-07,18:55:14.000,219,9581853,-795,0,1659898514,5325.450780219995,-974.5190312400009,25156.16611128 2022-08-07,18:55:15.000,219,9581880,924,0,1659898515,5325.5518248699955,-974.4837855899968,25156.319827920008 2022-08-07,18:55:16.000,219,9581851,-795,0,1659898516,5325.585506419993,-974.4767364599975,25156.410660479996 2022-08-07,18:55:17.000,219,9581850,-795,0,1659898517,5325.625924279993,-974.427392550002,25156.424634720002 2022-08-07,18:55:18.000,219,9581927,-795,0,1659898518,5325.625924279993,-974.3780486399992,25156.431621839998 2022-08-07,18:55:19.000,219,9581844,-795,0,1659898519,5325.7000236899985,-974.3357538599957,25156.459570319996 2022-08-07,18:55:20.000,219,9581920,-795,0,1659898520,5325.693287379996,-974.3075573399983,25156.417647600007 2022-08-07,18:55:21.000,219,9581926,765,0,1659898521,5325.7000236899985,-974.2511642999962,25156.459570319996 2022-08-07,18:55:22.000,219,9581912,725,0,1659898522,5325.740441549999,-974.1736238699959,25156.508480159995 2022-08-07,18:55:23.000,219,9581924,-795,0,1659898523,5325.726968929994,-974.0396904000008,25156.564377120005 2022-08-07,18:55:24.000,219,9581844,-235,0,1659898524,5325.652869519996,-973.9551008400013,25156.60629984001 2022-08-07,18:55:25.000,219,9581861,-795,0,1659898525,5325.612451659996,-973.8705112800017,25156.613286960004 2022-08-07,18:55:26.000,219,9581889,-795,0,1659898526,5325.518143319998,-973.8000199800008,25156.634248320006 2022-08-07,18:55:27.000,219,9581908,-635,0,1659898527,5325.491198079995,-973.7647743299967,25156.683158160005 2022-08-07,18:55:28.000,219,9581902,-795,0,1659898528,5325.437307599997,-973.7295286799999,25156.627261199996 2022-08-07,18:55:29.000,219,9581864,-795,0,1659898529,5325.403626049992,-973.7295286799999,25156.585338480007 2022-08-07,18:55:30.000,219,9581880,-795,0,1659898530,5325.349735569995,-973.7224795500006,25156.592325600002 2022-08-07,18:55:31.000,219,9581895,-795,0,1659898531,5325.356471879997,-973.7365778099993,25156.634248320006 2022-08-07,18:55:32.000,219,9581906,605,0,1659898532,5325.383417119992,-973.7154304200012,25156.648222559998 2022-08-07,18:55:33.000,219,9581922,-795,0,1659898533,5325.3093177099945,-973.6872338999965,25156.599312719998 2022-08-07,18:55:34.000,219,9581850,-795,0,1659898534,5325.329526639995,-973.6731356399978,25156.613286960004 2022-08-07,18:55:35.000,219,9581887,-795,0,1659898535,5325.329526639995,-973.6801847699971,25156.634248320006 2022-08-07,18:55:36.000,219,9581935,-795,0,1659898536,5325.282372469999,-973.6942830299959,25156.599312719998 2022-08-07,18:55:37.000,219,9581980,-195,0,1659898537,5325.241954609999,-973.7436269399986,25156.5224544 2022-08-07,18:55:38.000,219,9581885,1125,0,1659898538,5325.289108779994,-973.7577251999974,25156.529441519997 2022-08-07,18:55:39.000,219,9581887,-795,0,1659898539,5325.275636159997,-973.8141182399995,25156.515467280005 2022-08-07,18:55:40.000,219,9581926,725,0,1659898540,5325.342999259992,-973.8352656299976,25156.592325600002 2022-08-07,18:55:41.000,219,9581921,965,0,1659898541,5325.342999259992,-973.8987077999991,25156.62027408 2022-08-07,18:55:42.000,219,9581900,805,0,1659898542,5325.383417119992,-973.990346489998,25156.57136424 2022-08-07,18:55:43.000,219,9581846,-795,0,1659898543,5325.356471879997,-974.0185430099955,25156.536428640007 2022-08-07,18:55:44.000,219,9582007,-795,0,1659898544,5325.241954609999,-974.1101817000017,25156.543415760003 2022-08-07,18:55:45.000,219,9581899,365,0,1659898545,5325.241954609999,-974.1736238699959,25156.536428640007 2022-08-07,18:55:46.000,219,9581900,-155,0,1659898546,5325.208273059994,-974.321655599997,25156.494505920004 2022-08-07,18:55:47.000,219,9581896,1604,0,1659898547,5325.174591509996,-974.427392550002,25156.40367336 2022-08-07,18:55:48.000,219,9581871,-795,0,1659898548,5325.201536749999,-974.5260803700003,25156.529441519997 2022-08-07,18:55:49.000,219,9581891,-195,0,1659898549,5325.241954609999,-974.6741121000014,25156.508480159995 2022-08-07,18:55:50.000,219,9581882,404,0,1659898550,5325.235218299997,-974.779849049999,25156.466557440006 2022-08-07,18:55:51.000,219,9581851,325,0,1659898551,5325.275636159997,-974.906733390002,25156.494505920004 2022-08-07,18:55:52.000,219,9581942,-795,0,1659898552,5325.295845089997,-975.0759125100012,25156.4525832 2022-08-07,18:55:53.000,219,9581902,-795,0,1659898553,5325.342999259992,-975.2450916300004,25156.417647600007 2022-08-07,18:55:54.000,219,9581956,-795,0,1659898554,5325.390153429995,-975.3719759699961,25156.417647600007 2022-08-07,18:55:55.000,219,9581868,445,0,1659898555,5325.390153429995,-975.5059094399985,25156.382712 2022-08-07,18:55:56.000,219,9581860,1165,0,1659898556,5325.444043909993,-975.5834498699987,25156.38969912001 2022-08-07,18:55:57.000,219,9581917,-155,0,1659898557,5325.4238349799925,-975.6962359499958,25156.291879439996 2022-08-07,18:55:58.000,219,9581875,-795,0,1659898558,5325.497934389998,-975.80902203,25156.35476352 2022-08-07,18:55:59.000,219,9581931,-795,0,1659898559,5325.504670699993,-975.900660719999,25156.361750639997 2022-08-07,18:56:00.000,219,9581879,1045,0,1659898560,5325.491198079995,-975.9288572399964,25156.319827920008 2022-08-07,18:56:01.000,219,9581979,965,0,1659898561,5325.470989149995,-975.9993485399973,25156.27091808001 2022-08-07,18:56:02.000,219,9581881,-795,0,1659898562,5325.484461769993,-976.027545060002,25156.277905200004 2022-08-07,18:56:03.000,219,9581929,-795,0,1659898563,5325.470989149995,-976.0557415799994,25156.249956720007 2022-08-07,18:56:04.000,219,9581890,-795,0,1659898564,5325.484461769993,-976.0486924500001,25156.28489232 2022-08-07,18:56:05.000,219,9581934,-155,0,1659898565,5325.444043909993,-975.9782011499992,25156.312840799998 2022-08-07,18:56:06.000,219,9581921,-795,0,1659898566,5325.444043909993,-975.9922994099979,25156.319827920008 2022-08-07,18:56:07.000,219,9581880,765,0,1659898567,5325.363208189992,-975.9782011499992,25156.242969599996 2022-08-07,18:56:08.000,219,9581928,45,0,1659898568,5325.4238349799925,-975.9711520199999,25156.27091808001 2022-08-07,18:56:09.000,219,9581938,-555,0,1659898569,5325.417098669997,-975.9782011499992,25156.249956720007 2022-08-07,18:56:10.000,219,9581916,124,0,1659898570,5325.444043909993,-975.9711520199999,25156.277905200004 2022-08-07,18:56:11.000,219,9581886,845,0,1659898571,5325.437307599997,-975.9711520199999,25156.30585368 2022-08-07,18:56:12.000,219,9581885,-795,0,1659898572,5325.484461769993,-975.9782011499992,25156.277905200004 2022-08-07,18:56:13.000,219,9581904,605,0,1659898573,5325.497934389998,-976.0063976699967,25156.319827920008 2022-08-07,18:56:14.000,219,9581941,-795,0,1659898574,5325.444043909993,-975.9852502799986,25156.159124160004 2022-08-07,18:56:15.000,219,9581879,-675,0,1659898575,5325.444043909993,-976.0204959299954,25156.23598248 2022-08-07,18:56:16.000,219,9581940,-795,0,1659898576,5325.497934389998,-976.0698398399982,25156.291879439996 2022-08-07,18:56:17.000,219,9581899,765,0,1659898577,5325.491198079995,-976.1262328800003,25156.159124160004 2022-08-07,18:56:18.000,219,9581890,765,0,1659898578,5325.477725459998,-976.1685276599965,25156.21502112 2022-08-07,18:56:19.000,219,9581896,-795,0,1659898579,5325.524879629993,-976.231969829998,25156.201046880007 2022-08-07,18:56:20.000,219,9581904,-795,0,1659898580,5325.605715349993,-976.2742646100014,25156.249956720007 2022-08-07,18:56:21.000,219,9581899,-795,0,1659898581,5325.639396899998,-976.3236085199969,25156.208034000003 2022-08-07,18:56:22.000,219,9581868,-795,0,1659898582,5325.646133209993,-976.3870506899984,25156.242969599996 2022-08-07,18:56:23.000,219,9581881,-795,0,1659898583,5325.646133209993,-976.4363946000012,25156.208034000003 2022-08-07,18:56:24.000,219,9581919,-795,0,1659898584,5325.632660589996,-976.5280332900002,25156.16611128 2022-08-07,18:56:25.000,219,9581917,605,0,1659898585,5325.612451659996,-976.5844263300023,25156.10322720001 2022-08-07,18:56:26.000,219,9581947,805,0,1659898586,5325.578770109998,-976.7042615399987,25156.1381628 2022-08-07,18:56:27.000,219,9581859,1085,0,1659898587,5325.572033799996,-976.8522932699998,25156.145149919997 2022-08-07,18:56:28.000,219,9581845,805,0,1659898588,5325.531615939995,-976.9862267400022,25156.05431736001 2022-08-07,18:56:29.000,219,9581889,-795,0,1659898589,5325.625924279993,-977.0778654300011,25156.1381628 2022-08-07,18:56:30.000,219,9581909,1085,0,1659898590,5325.646133209993,-977.1765532499994,25156.096240079998 2022-08-07,18:56:31.000,219,9581888,-795,0,1659898591,5325.605715349993,-977.2540936799996,25156.075278719996 2022-08-07,18:56:32.000,219,9581882,485,0,1659898592,5325.558561179998,-977.3316341099999,25156.096240079998 2022-08-07,18:56:33.000,219,9581851,1205,0,1659898593,5325.4575165299975,-977.3950762800014,25156.012394640005 2022-08-07,18:56:34.000,219,9581864,-795,0,1659898594,5325.376680809997,-977.3809780199954,25156.040343120003 2022-08-07,18:56:35.000,219,9581919,-795,0,1659898595,5325.289108779994,-977.3809780199954,25156.131175680006 2022-08-07,18:56:36.000,219,9581841,1245,0,1659898596,5325.167855199994,-977.3668797599967,25156.0682916 2022-08-07,18:56:37.000,219,9581859,-795,0,1659898597,5325.140909959999,-977.3245849800005,25156.131175680006 2022-08-07,18:56:38.000,219,9581933,-795,0,1659898598,5325.026392689993,-977.3245849800005,25156.159124160004 2022-08-07,18:56:39.000,219,9581873,565,0,1659898599,5324.9522932799955,-977.352781499998,25156.159124160004 2022-08-07,18:56:40.000,219,9581939,645,0,1659898600,5324.871457559995,-977.4021254100007,25156.145149919997 2022-08-07,18:56:41.000,219,9581897,-795,0,1659898601,5324.8040944599925,-977.4303219299982,25156.145149919997 2022-08-07,18:56:42.000,219,9581908,805,0,1659898602,5324.763676599992,-977.4867149700003,25156.159124160004 2022-08-07,18:56:43.000,219,9581885,-795,0,1659898603,5324.696313499997,-977.5078623599984,25156.16611128 2022-08-07,18:56:44.000,219,9581894,-795,0,1659898604,5324.662631949999,-977.5783536599993,25156.23598248 2022-08-07,18:56:45.000,219,9581860,-795,0,1659898605,5324.642423019999,-977.5854027899986,25156.208034000003 2022-08-07,18:56:46.000,219,9581890,-795,0,1659898606,5324.5952688499965,-977.5642554000005,25156.159124160004 2022-08-07,18:56:47.000,219,9581899,-795,0,1659898607,5324.534642059996,-977.5642554000005,25156.194059759997 2022-08-07,18:56:48.000,219,9581933,-795,0,1659898608,5324.372970619996,-977.5783536599993,25156.082265840007 2022-08-07,18:56:49.000,219,9581938,-195,0,1659898609,5324.372970619996,-977.5360588799958,25156.10322720001 2022-08-07,18:56:50.000,219,9581895,1125,0,1659898610,5324.271925969995,-977.5501571400018,25156.1381628 2022-08-07,18:56:51.000,219,9581799,-555,0,1659898611,5324.211299179995,-977.5149114899978,25156.180085520005 2022-08-07,18:56:52.000,219,9581875,685,0,1659898612,5324.116990839997,-977.479665840001,25156.173098399995 2022-08-07,18:56:53.000,219,9581910,-795,0,1659898613,5324.069836669994,-977.4444201899969,25156.131175680006 2022-08-07,18:56:54.000,219,9581819,924,0,1659898614,5323.982264639999,-977.3950762800014,25156.1381628 2022-08-07,18:56:55.000,219,9581857,-795,0,1659898615,5323.854274749996,-977.3457323699986,25156.16611128 2022-08-07,18:56:56.000,219,9581942,-274,0,1659898616,5323.712812239995,-977.2681919399984,25156.124188559996 2022-08-07,18:56:57.000,219,9581914,-795,0,1659898617,5323.6050312799925,-977.2258971600022,25156.096240079998 2022-08-07,18:56:58.000,219,9581916,-515,0,1659898618,5323.463568769999,-977.2117988999962,25155.984446160008 2022-08-07,18:56:59.000,219,9581941,-795,0,1659898619,5323.416414599997,-977.16950412,25156.075278719996 2022-08-07,18:57:00.000,219,9581894,1245,0,1659898620,5323.362524119999,-977.1554058600013,25156.11720144 2022-08-07,18:57:01.000,219,9581848,-795,0,1659898621,5323.308633639994,-977.134258469996,25156.061304480005 2022-08-07,18:57:02.000,219,9581924,-795,0,1659898622,5323.200852679998,-977.0919636899998,25156.075278719996 2022-08-07,18:57:03.000,219,9581910,-155,0,1659898623,5323.160434819998,-977.0990128199992,25155.97047192 2022-08-07,18:57:04.000,219,9581901,-795,0,1659898624,5323.1334895799955,-977.1060619499985,25155.9984204 2022-08-07,18:57:05.000,219,9581905,-795,0,1659898625,5323.093071719995,-977.134258469996,25155.942523440004 2022-08-07,18:57:06.000,219,9581922,-795,0,1659898626,5323.066126479993,-977.148356730002,25155.977459039997 2022-08-07,18:57:07.000,219,9581918,-795,0,1659898627,5323.086335409993,-977.0990128199992,25155.984446160008 2022-08-07,18:57:08.000,219,9581831,765,0,1659898628,5323.039181239998,-977.1060619499985,25155.865665120007 2022-08-07,18:57:09.000,219,9581883,-475,0,1659898629,5323.059390169998,-977.0919636899998,25155.977459039997 2022-08-07,18:57:10.000,219,9581952,-795,0,1659898630,5322.978554449997,-977.0778654300011,25155.963484800006 2022-08-07,18:57:11.000,219,9581910,-795,0,1659898631,5322.897718729997,-977.0778654300011,25156.005407519995 2022-08-07,18:57:12.000,219,9581865,-235,0,1659898632,5322.857300869997,-977.0637671699951,25155.858677999997 2022-08-07,18:57:13.000,219,9581926,-795,0,1659898633,5322.803410389999,-977.0708163000018,25155.844703760005 2022-08-07,18:57:14.000,219,9581917,-795,0,1659898634,5322.756256219996,-977.0708163000018,25155.907587839996 2022-08-07,18:57:15.000,219,9581923,-635,0,1659898635,5322.641738949998,-977.0285215199983,25155.872652240003 2022-08-07,18:57:16.000,219,9581884,-795,0,1659898636,5322.567639539993,-977.0708163000018,25155.823742400004 2022-08-07,18:57:17.000,219,9581881,285,0,1659898637,5322.6282663299935,-977.1201602099973,25155.83072952 2022-08-07,18:57:18.000,219,9581931,-795,0,1659898638,5322.594584779996,-977.0990128199992,25155.872652240003 2022-08-07,18:57:19.000,219,9581913,765,0,1659898639,5322.567639539993,-977.0849145600005,25155.816755280008 2022-08-07,18:57:20.000,219,9581893,-795,0,1659898640,5322.500276439998,-977.0919636899998,25155.739896959996 2022-08-07,18:57:21.000,219,9581900,-795,0,1659898641,5322.426177029993,-977.0990128199992,25155.71194848 2022-08-07,18:57:22.000,219,9581807,-795,0,1659898642,5322.392495479995,-977.0708163000018,25155.684 2022-08-07,18:57:23.000,219,9581963,765,0,1659898643,5322.338604999997,-977.0496689099964,25155.690987119997 2022-08-07,18:57:24.000,219,9581924,404,0,1659898644,5322.318396069997,-977.042619779997,25155.704961360003 2022-08-07,18:57:25.000,219,9581859,-795,0,1659898645,5322.311659759995,-976.9932758700015,25155.684 2022-08-07,18:57:25.000,219,9581905,-795,0,1659898646,5322.230824039994,-976.9862267400022,25155.697974240007 2022-08-07,18:57:27.000,219,9581911,-795,0,1659898647,5322.224087729999,-976.9721284799962,25155.60015456001 2022-08-07,18:57:28.000,219,9581882,-795,0,1659898648,5322.170197249994,-976.9862267400022,25155.593167439998 2022-08-07,18:57:29.000,219,9581910,-795,0,1659898649,5322.197142489997,-977.021472389999,25155.572206079996 2022-08-07,18:57:30.000,219,9581887,-195,0,1659898650,5322.1769335599965,-976.9932758700015,25155.530283360007 2022-08-07,18:57:31.000,219,9581888,-795,0,1659898651,5322.183669869999,-977.021472389999,25155.509322000005 2022-08-07,18:57:32.000,219,9581937,-515,0,1659898652,5322.251032969994,-977.0708163000018,25155.55124472001 2022-08-07,18:57:33.000,219,9581903,-795,0,1659898653,5322.203878799999,-977.0073741300002,25155.460412160006 2022-08-07,18:57:34.000,219,9581931,-795,0,1659898654,5322.149988319994,-977.021472389999,25155.481373520008 2022-08-07,18:57:35.000,219,9581897,-795,0,1659898655,5322.136515699996,-976.9862267400022,25155.439450800004 2022-08-07,18:57:36.000,219,9581880,-795,0,1659898656,5322.109570459994,-977.0073741300002,25155.418489440002 2022-08-07,18:57:37.000,219,9581874,-795,0,1659898657,5322.082625219999,-976.9932758700015,25155.38355384001 2022-08-07,18:57:38.000,219,9581926,-795,0,1659898658,5322.089361529994,-976.9227845700007,25155.369579600003 2022-08-07,18:57:39.000,219,9581924,-795,0,1659898659,5322.021998429998,-976.8734406599979,25155.250798560002 2022-08-07,18:57:40.000,219,9581905,-795,0,1659898660,5322.102834149999,-976.8381950100011,25155.355605359997 2022-08-07,18:57:41.000,219,9581864,-795,0,1659898661,5322.136515699996,-976.7959002299976,25155.369579600003 2022-08-07,18:57:42.000,219,9581927,-795,0,1659898662,5322.123043079999,-976.7254089299968,25155.32765688 2022-08-07,18:57:43.000,219,9581941,-795,0,1659898663,5322.102834149999,-976.711310669998,25155.285734159996 2022-08-07,18:57:44.000,219,9582032,965,0,1659898664,5322.021998429998,-976.6760650200013,25155.2997084 2022-08-07,18:57:45.000,219,9581940,525,0,1659898665,5321.968107949993,-976.6549176299959,25155.18092736 2022-08-07,18:57:46.000,219,9581896,-475,0,1659898666,5322.001789499998,-976.598524590001,25155.194901600007 2022-08-07,18:57:47.000,219,9581920,-795,0,1659898667,5321.995053189996,-976.598524590001,25155.21586296001 2022-08-07,18:57:48.000,219,9581883,1485,0,1659898668,5321.981580569998,-976.598524590001,25155.20887584 2022-08-07,18:57:49.000,219,9581923,805,0,1659898669,5321.974844259996,-976.5844263300023,25155.20887584 2022-08-07,18:57:50.000,219,9581918,-795,0,1659898670,5321.988316879993,-976.598524590001,25155.18092736 2022-08-07,18:57:51.000,219,9581937,1205,0,1659898671,5322.001789499998,-976.6055737200004,25155.152978880004 2022-08-07,18:57:52.000,219,9581984,-315,0,1659898672,5321.968107949993,-976.6196719799991,25155.139004639997 2022-08-07,18:57:53.000,219,9581884,805,0,1659898673,5321.974844259996,-976.6831141500006,25155.11105616 2022-08-07,18:57:54.000,219,9581858,-795,0,1659898674,5322.008525809993,-976.711310669998,25155.09708192001 2022-08-07,18:57:55.000,219,9581887,-795,0,1659898675,5321.995053189996,-976.7254089299968,25155.04118496 2022-08-07,18:57:56.000,219,9581900,645,0,1659898676,5322.042207359998,-976.7395071899955,25155.09708192001 2022-08-07,18:57:57.000,219,9581922,965,0,1659898677,5322.075888909996,-976.7183597999974,25155.152978880004 2022-08-07,18:57:58.000,219,9581902,-795,0,1659898678,5322.089361529994,-976.711310669998,25155.139004639997 2022-08-07,18:57:59.000,219,9581931,-795,0,1659898679,5322.055679979996,-976.7465563200021,25155.04817208001 2022-08-07,18:58:00.000,219,9581969,-795,0,1659898680,5322.123043079999,-976.7324580599961,25155.06214632 2022-08-07,18:58:01.000,219,9581905,-795,0,1659898681,5322.123043079999,-976.7254089299968,25155.083107680002 2022-08-07,18:58:02.000,219,9581877,-795,0,1659898682,5322.075888909996,-976.6972124099993,25155.04817208001 2022-08-07,18:58:03.000,219,9581859,-795,0,1659898683,5322.048943669994,-976.6619667599953,25155.090094799998 2022-08-07,18:58:04.000,219,9581952,-795,0,1659898684,5322.055679979996,-976.6478684999965,25155.09708192001 2022-08-07,18:58:05.000,219,9581945,-195,0,1659898685,5322.035471049996,-976.6196719799991,25155.09708192001 2022-08-07,18:58:06.000,219,9581940,-795,0,1659898686,5322.021998429998,-976.598524590001,25155.06214632 2022-08-07,18:58:07.000,219,9581905,1045,0,1659898687,5321.968107949993,-976.5773771999957,25155.090094799998 2022-08-07,18:58:08.000,219,9581896,-795,0,1659898688,5321.941162709998,-976.5209841600008,25155.027210720007 2022-08-07,18:58:09.000,219,9581937,-795,0,1659898689,5321.860326989998,-976.4998367699955,25154.96432664 2022-08-07,18:58:10.000,219,9581953,1365,0,1659898690,5321.806436509993,-976.4575419899993,25155.027210720007 2022-08-07,18:58:11.000,219,9581891,325,0,1659898691,5321.7660186499925,-976.4293454700019,25155.04118496 2022-08-07,18:58:12.000,219,9581962,-795,0,1659898692,5321.7997001999975,-976.3940998199978,25155.069133439996 2022-08-07,18:58:13.000,219,9581953,-795,0,1659898693,5321.779491269997,-976.3659033000004,25155.118043279996 2022-08-07,18:58:14.000,219,9581926,-795,0,1659898694,5321.772754959995,-976.3306576499963,25155.076120560007 2022-08-07,18:58:15.000,219,9581907,-795,0,1659898695,5321.705391859992,-976.267215480002,25155.076120560007 2022-08-07,18:58:16.000,219,9581903,1005,0,1659898696,5321.658237689997,-976.231969829998,25154.94336528 2022-08-07,18:58:17.000,219,9581900,-795,0,1659898697,5321.597610899997,-976.1896750500018,25154.999262239995 2022-08-07,18:58:18.000,219,9581912,-795,0,1659898698,5321.638028759997,-976.1967241800012,25155.006249360005 2022-08-07,18:58:19.000,219,9581894,-795,0,1659898699,5321.631292449994,-976.1755767899958,25155.020223599997 2022-08-07,18:58:20.000,219,9581892,-795,0,1659898700,5321.644765069999,-976.1685276599965,25155.04118496 2022-08-07,18:58:21.000,219,9581895,-795,0,1659898701,5321.664973999999,-976.1332820099997,25155.027210720007 2022-08-07,18:58:22.000,219,9581899,285,0,1659898702,5321.651501379994,-976.119183750001,25154.978300880008 2022-08-07,18:58:23.000,219,9581894,-35,0,1659898703,5321.590874589994,-976.1332820099997,25154.936378160004 2022-08-07,18:58:24.000,219,9581937,-795,0,1659898704,5321.590874589994,-976.1050854900022,25154.92939104001 2022-08-07,18:58:25.000,219,9581951,-235,0,1659898705,5321.536984109996,-976.1121346200016,25154.908429680007 2022-08-07,18:58:26.000,219,9581937,765,0,1659898706,5321.523511489999,-976.0768889699975,25154.866506960003 2022-08-07,18:58:27.000,219,9581939,-795,0,1659898707,5321.496566249996,-976.0627907099988,25154.817597120003 2022-08-07,18:58:28.000,219,9581924,-235,0,1659898708,5321.496566249996,-976.0557415799994,25154.908429680007 2022-08-07,18:58:29.000,219,9581882,605,0,1659898709,5321.4628846999985,-976.0486924500001,25154.957339520006 2022-08-07,18:58:30.000,219,9581918,-795,0,1659898710,5321.348367429993,-976.0416433200007,25154.89445544 2022-08-07,18:58:31.000,219,9581840,-515,0,1659898711,5321.294476949995,-976.1050854900022,25154.887468320005 2022-08-07,18:58:32.000,219,9581849,1604,0,1659898712,5321.2001686099975,-976.1121346200016,25154.89445544 2022-08-07,18:58:33.000,219,9581923,-795,0,1659898713,5321.045233479999,-976.1614785299971,25154.719777440005 2022-08-07,18:58:34.000,219,9581938,-795,0,1659898714,5321.065442409992,-976.1896750500018,25154.789648640006 2022-08-07,18:58:35.000,219,9581894,-795,0,1659898715,5320.937452519996,-976.1614785299971,25154.754713039998 2022-08-07,18:58:36.000,219,9581959,1604,0,1659898716,5320.903770969999,-976.1614785299971,25154.817597120003 2022-08-07,18:58:37.000,219,9581909,-795,0,1659898717,5320.782517389998,-976.1755767899958,25154.852532719997 2022-08-07,18:58:38.000,219,9581932,-795,0,1659898718,5320.674736429995,-976.2108224399999,25154.782661519996 2022-08-07,18:58:39.000,219,9581913,124,0,1659898719,5320.580428089997,-976.231969829998,25154.733751679996 2022-08-07,18:58:40.000,219,9581930,445,0,1659898720,5320.418756649997,-976.2460680899967,25154.600996400004 2022-08-07,18:58:41.000,219,9581958,765,0,1659898721,5320.304239379999,-976.3306576499963,25154.635931999997 2022-08-07,18:58:42.000,219,9581903,-795,0,1659898722,5320.189722109993,-976.4222963399952,25154.573047920007 2022-08-07,18:58:43.000,219,9581907,-795,0,1659898723,5320.048259599993,-976.4434437300006,25154.412344160002 2022-08-07,18:58:44.000,219,9581994,-795,0,1659898724,5319.933742329995,-976.4293454700019,25154.3913828 2022-08-07,18:58:45.000,219,9581916,-795,0,1659898725,5319.900060779997,-976.4081980799965,25154.461254 2022-08-07,18:58:46.000,219,9581884,-795,0,1659898726,5319.691235169994,-976.358854170001,25154.419331279998 2022-08-07,18:58:47.000,219,9581900,445,0,1659898727,5319.543036349998,-976.3800015599991,25154.3913828 2022-08-07,18:58:48.000,219,9581929,-795,0,1659898728,5319.361155979997,-976.4011489499972,25154.335485840005 2022-08-07,18:58:49.000,219,9581963,-114,0,1659898729,5319.186011919999,-976.4293454700019,25154.279588879996 2022-08-07,18:58:50.000,219,9581926,-795,0,1659898730,5319.031076789994,-976.4645911199987,25154.16080784001 2022-08-07,18:58:51.000,219,9581893,685,0,1659898731,5318.956977379996,-976.471640249998,25154.244653280002 2022-08-07,18:58:52.000,219,9581887,5,0,1659898732,5318.835723799995,-976.4927876399961,25154.265614640004 2022-08-07,18:58:53.000,219,9581940,-795,0,1659898733,5318.714470219995,-976.5280332900002,25154.181769199997 2022-08-07,18:58:54.000,219,9581939,1045,0,1659898734,5318.647107119992,-976.5491806799982,25154.15382072 2022-08-07,18:58:55.000,219,9581896,725,0,1659898735,5318.586480329999,-976.5703280699963,25154.167794960005 2022-08-07,18:58:56.000,219,9581878,-155,0,1659898736,5318.465226749999,-976.5844263300023,25153.979142720003 2022-08-07,18:58:57.000,219,9581878,-795,0,1659898737,5318.478699369996,-976.598524590001,25153.99311696001 2022-08-07,18:58:58.000,219,9581925,124,0,1659898738,5318.431545199994,-976.5773771999957,25153.972155600008 2022-08-07,18:58:59.000,219,9581881,-795,0,1659898739,5318.357445789996,-976.598524590001,25153.944207119996 2022-08-07,18:59:00.000,219,9581957,-35,0,1659898740,5318.384391029998,-976.6267211099985,25154.021065440007 2022-08-07,18:59:01.000,219,9581869,-795,0,1659898741,5318.323764239998,-976.6478684999965,25153.93722 2022-08-07,18:59:02.000,219,9581853,-795,0,1659898742,5318.330500549993,-976.6760650200013,25153.965168479997 2022-08-07,18:59:03.000,219,9581855,-795,0,1659898743,5318.337236859996,-976.6690158900019,25153.88831016 2022-08-07,18:59:04.000,219,9581926,-795,0,1659898744,5318.330500549993,-976.6972124099993,25153.811451840003 2022-08-07,18:59:05.000,219,9581896,-755,0,1659898745,5318.317027929996,-976.711310669998,25153.783503360006 2022-08-07,18:59:06.000,219,9581946,-795,0,1659898746,5318.323764239998,-976.7677037100002,25153.832413200005 2022-08-07,18:59:07.000,219,9581880,-795,0,1659898747,5318.303555309998,-976.7959002299976,25153.846387439997 2022-08-07,18:59:08.000,219,9581881,-354,0,1659898748,5318.337236859996,-976.8240967499951,25153.8673488 2022-08-07,18:59:09.000,219,9581853,-35,0,1659898749,5318.364182099998,-976.8663915299985,25153.88831016 2022-08-07,18:59:10.000,219,9581983,805,0,1659898750,5318.357445789996,-976.9227845700007,25153.87433592001 2022-08-07,18:59:11.000,219,9581876,165,0,1659898751,5318.377654719996,-976.9650793499968,25153.81843896 2022-08-07,18:59:12.000,219,9581989,-795,0,1659898752,5318.411336269994,-976.9650793499968,25153.83940032 2022-08-07,18:59:13.000,219,9581901,-795,0,1659898753,5318.411336269994,-976.9721284799962,25153.83940032 2022-08-07,18:59:14.000,219,9581944,-795,0,1659898754,5318.377654719996,-976.9862267400022,25153.713632160005 2022-08-07,18:59:15.000,219,9581894,-795,0,1659898755,5318.397863649996,-977.0073741300002,25153.783503360006 2022-08-07,18:59:16.000,219,9581939,-795,0,1659898756,5318.357445789996,-977.0285215199983,25153.664722320005 2022-08-07,18:59:17.000,219,9581899,-795,0,1659898757,5318.317027929996,-977.0285215199983,25153.643760960003 2022-08-07,18:59:18.000,219,9581915,-795,0,1659898758,5318.323764239998,-977.0990128199992,25153.53196704 2022-08-07,18:59:19.000,219,9581900,-795,0,1659898759,5318.411336269994,-977.0708163000018,25153.748567759998 2022-08-07,18:59:20.000,219,9581892,1205,0,1659898760,5318.451754129994,-977.0849145600005,25153.72061928 2022-08-07,18:59:21.000,219,9581941,1405,0,1659898761,5318.512380919994,-977.0919636899998,25153.713632160005 2022-08-07,18:59:22.000,219,9581943,-795,0,1659898762,5318.566271399999,-977.1413075999953,25153.727606399996 2022-08-07,18:59:23.000,219,9581905,-395,0,1659898763,5318.613425569994,-977.1624549900007,25153.678696559997 2022-08-07,18:59:24.000,219,9581943,-795,0,1659898764,5318.687524979992,-977.1554058600013,25153.72061928 2022-08-07,18:59:25.000,219,9581887,605,0,1659898765,5318.754888079995,-977.148356730002,25153.734593520006 2022-08-07,18:59:26.000,219,9581874,-795,0,1659898766,5318.828987489993,-977.1201602099973,25153.65773520001 2022-08-07,18:59:27.000,219,9581961,-155,0,1659898767,5318.761624389997,-977.1201602099973,25153.70664504001 2022-08-07,18:59:28.000,219,9581843,-795,0,1659898768,5318.761624389997,-977.1131110799979,25153.615812480006 2022-08-07,18:59:29.000,219,9581914,-795,0,1659898769,5318.788569629993,-977.134258469996,25153.566902640006 2022-08-07,18:59:30.000,219,9581839,-795,0,1659898770,5318.795305939995,-977.148356730002,25153.608825359996 2022-08-07,18:59:31.000,219,9581943,725,0,1659898771,5318.734679149995,-977.0990128199992,25153.476070080003 2022-08-07,18:59:32.000,219,9581857,-795,0,1659898772,5318.855932729995,-977.0567180399958,25153.615812480006 2022-08-07,18:59:33.000,219,9581911,-795,0,1659898773,5318.956977379996,-976.9932758700015,25153.6227996 2022-08-07,18:59:34.000,219,9581941,325,0,1659898774,5318.970449999993,-976.9086863100019,25153.594851120004 2022-08-07,18:59:35.000,219,9581933,525,0,1659898775,5319.0243404799985,-976.8240967499951,25153.58786400001 2022-08-07,18:59:36.000,219,9581954,1445,0,1659898776,5319.071494649994,-976.7677037100002,25153.615812480006 2022-08-07,18:59:37.000,219,9581891,365,0,1659898777,5319.125385129999,-976.7042615399987,25153.594851120004 2022-08-07,18:59:38.000,219,9581847,1365,0,1659898778,5319.199484539997,-976.6408193699972,25153.615812480006 2022-08-07,18:59:39.000,219,9581921,-795,0,1659898779,5319.266847639992,-976.5844263300023,25153.6227996 2022-08-07,18:59:40.000,219,9581942,-795,0,1659898780,5319.340947049997,-976.5421315499989,25153.643760960003 2022-08-07,18:59:41.000,219,9581911,-354,0,1659898781,5319.401573839998,-976.5280332900002,25153.615812480006 2022-08-07,18:59:42.000,219,9581944,445,0,1659898782,5319.549772659993,-976.4857385099967,25153.713632160005 2022-08-07,18:59:43.000,219,9581961,-395,0,1659898783,5319.610399449994,-976.5068859000021,25153.75555488001 2022-08-07,18:59:44.000,219,9581896,924,0,1659898784,5319.697971479996,-976.5139350300014,25153.67170944 2022-08-07,18:59:45.000,219,9581960,-795,0,1659898785,5319.731653029994,-976.5421315499989,25153.6227996 2022-08-07,18:59:46.000,219,9581880,565,0,1659898786,5319.745125649999,-976.5280332900002,25153.65074808 2022-08-07,18:59:47.000,219,9581896,-795,0,1659898787,5319.772070889994,-976.5139350300014,25153.678696559997 2022-08-07,18:59:48.000,219,9581896,-795,0,1659898788,5319.920269709997,-976.4927876399961,25153.832413200005 2022-08-07,18:59:49.000,219,9581921,1005,0,1659898789,5319.987632809993,-976.4998367699955,25153.860361680003 2022-08-07,18:59:50.000,219,9581928,285,0,1659898790,5320.102150079998,-976.4927876399961,25153.8673488 2022-08-07,18:59:51.000,219,9581864,-795,0,1659898791,5320.142567939998,-976.4998367699955,25153.8673488 2022-08-07,18:59:52.000,219,9581946,-795,0,1659898792,5320.176249489996,-976.5068859000021,25153.930232880004 2022-08-07,18:59:53.000,219,9581843,-795,0,1659898793,5320.189722109993,-976.4575419899993,25153.951194240006 2022-08-07,18:59:54.000,219,9581945,-795,0,1659898794,5320.196458419996,-976.4786893799974,25154.0070912 2022-08-07,18:59:55.000,219,9581897,285,0,1659898795,5320.196458419996,-976.4434437300006,25154.049013920005 2022-08-07,18:59:56.000,219,9581934,-274,0,1659898796,5320.182985799998,-976.3870506899984,25154.062988159996 2022-08-07,18:59:57.000,219,9581888,-555,0,1659898797,5320.162776869998,-976.3659033000004,25154.16080784001 2022-08-07,18:59:58.000,219,9581887,-114,0,1659898798,5320.0954137699955,-976.2954119999995,25154.17478208 2022-08-07,18:59:59.000,219,9581943,-795,0,1659898799,5320.041523289998,-976.231969829998,25154.216704800005 2022-08-07,19:00:00.000,219,9581880,-795,0,1659898800,5319.960687569997,-976.1896750500018,25154.146833600003 2022-08-07,19:00:01.000,219,9581942,-795,0,1659898801,5319.825961369999,-976.1332820099997,25154.20971768001 2022-08-07,19:00:02.000,219,9581882,-795,0,1659898802,5319.751861959994,-976.0839380999969,25154.17478208 2022-08-07,19:00:03.000,219,9581960,765,0,1659898803,5319.630608379994,-976.0416433200007,25154.195743440003 2022-08-07,19:00:04.000,219,9581907,1285,0,1659898804,5319.563245279998,-975.9922994099979,25154.244653280002 2022-08-07,19:00:05.000,219,9581941,-795,0,1659898805,5319.401573839998,-975.9993485399973,25154.25862752001 2022-08-07,19:00:06.000,219,9581902,-434,0,1659898806,5319.287056569992,-975.9570537600011,25154.265614640004 2022-08-07,19:00:07.000,219,9581933,-795,0,1659898807,5319.199484539997,-976.0063976699967,25154.32849872001 2022-08-07,19:00:08.000,219,9581884,-795,0,1659898808,5319.111912509994,-976.013446799996,25154.230679039996 2022-08-07,19:00:09.000,219,9581890,-795,0,1659898809,5319.010867859994,-976.0063976699967,25154.244653280002 2022-08-07,19:00:10.000,219,9581901,-795,0,1659898810,5318.943504759998,-975.9852502799986,25154.22369192 2022-08-07,19:00:11.000,219,9581836,-795,0,1659898811,5318.882877969998,-976.027545060002,25154.300550239997 2022-08-07,19:00:12.000,219,9581829,-515,0,1659898812,5318.788569629993,-975.9852502799986,25154.3215116 2022-08-07,19:00:13.000,219,9581919,445,0,1659898813,5318.674052359995,-976.0416433200007,25154.34247296 2022-08-07,19:00:14.000,219,9581930,1085,0,1659898814,5318.620161879997,-976.0627907099988,25154.363434320003 2022-08-07,19:00:15.000,219,9581960,-555,0,1659898815,5318.492171989994,-976.1050854900022,25154.32849872001 2022-08-07,19:00:16.000,219,9581943,885,0,1659898816,5318.397863649996,-976.1896750500018,25154.34247296 2022-08-07,19:00:17.000,219,9581930,-795,0,1659898817,5318.269873759993,-976.1826259199952,25154.300550239997 2022-08-07,19:00:18.000,219,9581869,-795,0,1659898818,5318.175565419995,-976.2460680899967,25154.244653280002 2022-08-07,19:00:19.000,219,9581912,-755,0,1659898819,5317.993685049994,-976.2813137400008,25154.3215116 2022-08-07,19:00:20.000,219,9581928,1045,0,1659898820,5318.020630289997,-976.3236085199969,25154.314524480003 2022-08-07,19:00:21.000,219,9581918,1245,0,1659898821,5317.966739809999,-976.4081980799965,25154.335485840005 2022-08-07,19:00:22.000,219,9581885,1685,0,1659898822,5317.899376709996,-976.4363946000012,25154.3215116 2022-08-07,19:00:23.000,219,9581919,-795,0,1659898823,5317.784859439998,-976.5139350300014,25154.335485840005 2022-08-07,19:00:24.000,219,9581909,685,0,1659898824,5317.690551099993,-976.5350824199995,25154.265614640004 2022-08-07,19:00:25.000,219,9581820,-795,0,1659898825,5317.636660619995,-976.6478684999965,25154.244653280002 2022-08-07,19:00:26.000,219,9582020,965,0,1659898826,5317.474989179995,-976.7254089299968,25154.076962400002 2022-08-07,19:00:27.000,219,9581897,-795,0,1659898827,5317.5288796599925,-976.8522932699998,25154.251640399998 2022-08-07,19:00:28.000,219,9581954,-795,0,1659898828,5317.495198109995,-976.8804897899972,25154.27260176 2022-08-07,19:00:29.000,219,9581946,645,0,1659898829,5317.461516559997,-976.9932758700015,25154.244653280002 2022-08-07,19:00:30.000,219,9581938,525,0,1659898830,5317.400889769997,-977.0355706499977,25154.230679039996 2022-08-07,19:00:31.000,219,9581882,-795,0,1659898831,5317.293108809994,-977.0990128199992,25154.146833600003 2022-08-07,19:00:32.000,219,9581958,-795,0,1659898832,5317.245954639999,-977.2117988999962,25154.083949519998 2022-08-07,19:00:33.000,219,9581917,-795,0,1659898833,5317.239218329996,-977.261142809999,25154.076962400002 2022-08-07,19:00:34.000,219,9581921,-795,0,1659898834,5317.219009399996,-977.3175358500011,25153.99311696001 2022-08-07,19:00:35.000,219,9581902,-595,0,1659898835,5317.212273089994,-977.3316341099999,25154.000104080005 2022-08-07,19:00:36.000,219,9581891,-795,0,1659898836,5317.192064159994,-977.3598306299973,25154.062988159996 2022-08-07,19:00:37.000,219,9581939,-155,0,1659898837,5317.091019509993,-977.3316341099999,25154.014078319997 2022-08-07,19:00:38.000,219,9581928,1005,0,1659898838,5317.158382609996,-977.3034375899952,25154.05600104 2022-08-07,19:00:39.000,219,9581814,-795,0,1659898839,5317.138173679996,-977.2893393299964,25154.05600104 2022-08-07,19:00:40.000,219,9581968,-795,0,1659898840,5317.111228439993,-977.2399954200009,25154.028052560003 2022-08-07,19:00:41.000,219,9581967,-795,0,1659898841,5317.064074269998,-977.16950412,25154.0070912 2022-08-07,19:00:42.000,219,9581908,-155,0,1659898842,5317.064074269998,-977.0637671699951,25153.979142720003 2022-08-07,19:00:43.000,219,9581880,-795,0,1659898843,5317.070810579993,-977.0073741300002,25154.062988159996 2022-08-07,19:00:44.000,219,9581935,285,0,1659898844,5317.050601649993,-976.8875389199966,25154.03503968 2022-08-07,19:00:45.000,219,9581929,-515,0,1659898845,5317.023656409998,-976.8099984899964,25154.09093664001 2022-08-07,19:00:46.000,219,9581942,-795,0,1659898846,5316.983238549998,-976.7183597999974,25154.076962400002 2022-08-07,19:00:47.000,219,9581878,-795,0,1659898847,5316.841776039997,-976.69016328,25153.98612984 2022-08-07,19:00:48.000,219,9581975,565,0,1659898848,5316.8148307999945,-976.6690158900019,25154.05600104 2022-08-07,19:00:49.000,219,9581923,-795,0,1659898849,5316.801358179997,-976.6055737200004,25154.04202680001 2022-08-07,19:00:50.000,219,9581936,-795,0,1659898850,5316.808094489999,-976.5562298099976,25154.05600104 2022-08-07,19:00:51.000,219,9581912,-795,0,1659898851,5316.774412939994,-976.471640249998,25154.062988159996 2022-08-07,19:00:52.000,219,9581891,-795,0,1659898852,5316.740731389997,-976.4081980799965,25154.021065440007 2022-08-07,19:00:53.000,219,9581872,-795,0,1659898853,5316.787885559999,-976.3729524299997,25154.069975280006 2022-08-07,19:00:54.000,219,9581880,-795,0,1659898854,5316.733995079994,-976.3800015599991,25154.04202680001 2022-08-07,19:00:55.000,219,9581898,965,0,1659898855,5316.680104599996,-976.4434437300006,25154.014078319997 2022-08-07,19:00:56.000,219,9581907,-635,0,1659898856,5316.5857962599985,-976.4504928599999,25154.021065440007 2022-08-07,19:00:57.000,219,9581911,-795,0,1659898857,5316.484751609998,-976.4575419899993,25153.895297279996 2022-08-07,19:00:58.000,219,9581898,1365,0,1659898858,5316.430861129993,-976.4504928599999,25153.881323040005 2022-08-07,19:00:59.000,219,9581940,1125,0,1659898859,5316.410652199993,-976.4786893799974,25153.88831016 2022-08-07,19:01:00.000,219,9581916,-795,0,1659898860,5316.410652199993,-976.4998367699955,25153.944207119996 2022-08-07,19:01:01.000,219,9581940,285,0,1659898861,5316.390443269993,-976.4998367699955,25153.916258639998 2022-08-07,19:01:02.000,219,9581944,-755,0,1659898862,5316.336552789995,-976.5139350300014,25153.860361680003 2022-08-07,19:01:03.000,219,9581943,-155,0,1659898863,5316.3096075499925,-976.471640249998,25153.83940032 2022-08-07,19:01:04.000,219,9581970,805,0,1659898864,5316.235508139995,-976.4927876399961,25153.783503360006 2022-08-07,19:01:05.000,219,9581953,805,0,1659898865,5316.147936109999,-976.5209841600008,25153.727606399996 2022-08-07,19:01:06.000,219,9581913,-795,0,1659898866,5316.073836699994,-976.5491806799982,25153.727606399996 2022-08-07,19:01:07.000,219,9581891,-795,0,1659898867,5315.925637879998,-976.5914754600017,25153.545941280005 2022-08-07,19:01:08.000,219,9581903,-354,0,1659898868,5315.966055739998,-976.6126228499998,25153.615812480006 2022-08-07,19:01:09.000,219,9581964,845,0,1659898869,5315.871747399993,-976.6831141500006,25153.678696559997 2022-08-07,19:01:10.000,219,9581891,-795,0,1659898870,5315.824593229998,-976.6972124099993,25153.685683680007 2022-08-07,19:01:11.000,219,9581924,-555,0,1659898871,5315.757230129995,-976.7183597999974,25153.594851120004 2022-08-07,19:01:12.000,219,9581923,845,0,1659898872,5315.683130719997,-976.6831141500006,25153.559915519996 2022-08-07,19:01:13.000,219,9581921,1564,0,1659898873,5315.521459279997,-976.6408193699972,25153.497031440005 2022-08-07,19:01:14.000,219,9581962,-795,0,1659898874,5315.406942009999,-976.6337702399978,25153.441134479996 2022-08-07,19:01:15.000,219,9581883,325,0,1659898875,5315.292424739993,-976.5914754600017,25153.469082960008 2022-08-07,19:01:16.000,219,9581932,-515,0,1659898876,5315.2385342599955,-976.598524590001,25153.45510872 2022-08-07,19:01:17.000,219,9581916,-795,0,1659898877,5315.231797949993,-976.5773771999957,25153.524979920003 2022-08-07,19:01:18.000,219,9581933,-795,0,1659898878,5315.177907469995,-976.4857385099967,25153.49004432001 2022-08-07,19:01:19.000,219,9581934,-795,0,1659898879,5315.144225919998,-976.4857385099967,25153.517992800007 2022-08-07,19:01:20.000,219,9581888,-795,0,1659898880,5315.016236029995,-976.4575419899993,25153.301392080008 2022-08-07,19:01:21.000,219,9581910,-475,0,1659898881,5315.002763409997,-976.4363946000012,25153.43414736 2022-08-07,19:01:22.000,219,9581872,-795,0,1659898882,5314.948872929999,-976.3870506899984,25153.441134479996 2022-08-07,19:01:23.000,219,9581917,-195,0,1659898883,5314.874773519994,-976.3165593899976,25153.476070080003 2022-08-07,19:01:24.000,219,9581920,-354,0,1659898884,5314.847828279999,-976.2883628700001,25153.462095839997 2022-08-07,19:01:25.000,219,9581972,845,0,1659898885,5314.834355659994,-976.2390189599973,25153.497031440005 2022-08-07,19:01:26.000,219,9581874,1045,0,1659898886,5314.7669925599985,-976.1967241800012,25153.511005679997 2022-08-07,19:01:27.000,219,9581938,-795,0,1659898887,5314.686156839998,-976.1544293999978,25153.497031440005 2022-08-07,19:01:28.000,219,9581900,-795,0,1659898888,5314.591848499993,-976.1614785299971,25153.399211760006 2022-08-07,19:01:29.000,219,9581883,1564,0,1659898889,5314.544694329998,-976.1121346200016,25153.350301920007 2022-08-07,19:01:30.000,219,9581935,-795,0,1659898890,5314.477331229995,-976.0768889699975,25153.31536632 2022-08-07,19:01:31.000,219,9581999,1085,0,1659898891,5314.396495509995,-976.013446799996,25153.38523752 2022-08-07,19:01:32.000,219,9581921,1125,0,1659898892,5314.3762865799945,-975.9359063699958,25153.38523752 2022-08-07,19:01:33.000,219,9581956,1125,0,1659898893,5314.315659789994,-975.8724642000016,25153.357289040003 2022-08-07,19:01:34.000,219,9581857,-795,0,1659898894,5314.241560379996,-975.7596781199973,25153.37126328001 2022-08-07,19:01:35.000,219,9581935,-795,0,1659898895,5314.153988349994,-975.682137689997,25153.25248224001 2022-08-07,19:01:36.000,219,9581963,285,0,1659898896,5314.153988349994,-975.56935161,25153.31536632 2022-08-07,19:01:37.000,219,9581961,205,0,1659898897,5314.039471079996,-975.4565655299957,25153.231520880006 2022-08-07,19:01:38.000,219,9581965,-795,0,1659898898,5314.005789529998,-975.4142707499996,25153.189598160003 2022-08-07,19:01:39.000,219,9581887,245,0,1659898899,5313.9249538099975,-975.350828579998,25153.21754664 2022-08-07,19:01:40.000,219,9581947,-795,0,1659898900,5313.810436539992,-975.2732881499978,25153.21754664 2022-08-07,19:01:41.000,219,9581926,-795,0,1659898901,5313.770018679999,-975.2098459799963,25153.245495119998 2022-08-07,19:01:42.000,219,9581872,-795,0,1659898902,5313.702655579997,-975.1393546799954,25153.189598160003 2022-08-07,19:01:43.000,219,9581875,-795,0,1659898903,5313.615083549994,-975.0970598999993,25153.20357240001 2022-08-07,19:01:44.000,219,9581937,-515,0,1659898904,5313.500566279996,-974.9842738200023,25153.161649680005 2022-08-07,19:01:45.000,219,9581904,-795,0,1659898905,5313.473621039993,-974.9208316500008,25153.175623919997 2022-08-07,19:01:46.000,219,9581946,-434,0,1659898906,5313.412994249993,-974.8644386099986,25153.105752719996 2022-08-07,19:01:47.000,219,9581931,-795,0,1659898907,5313.345631149998,-974.7375542699956,25153.105752719996 2022-08-07,19:01:48.000,219,9581856,685,0,1659898908,5313.258059119995,-974.667062970002,25153.105752719996 2022-08-07,19:01:49.000,219,9581860,365,0,1659898909,5313.258059119995,-974.540178629999,25153.14767544 2022-08-07,19:01:50.000,219,9581986,-274,0,1659898910,5313.224377569997,-974.4696873299981,25153.126714079997 2022-08-07,19:01:51.000,219,9581889,-795,0,1659898911,5313.170487089992,-974.2582134299955,25153.133701200008 2022-08-07,19:01:52.000,219,9581974,-795,0,1659898912,5313.136805539994,-974.20886952,25153.126714079997 2022-08-07,19:01:53.000,219,9581940,1125,0,1659898913,5313.089651369999,-974.1524764799979,25153.077804239998 2022-08-07,19:01:54.000,219,9581866,-795,0,1659898914,5313.029024579999,-974.1242799600004,25153.04985576 2022-08-07,19:01:55.000,219,9581952,1125,0,1659898915,5313.049233509999,-974.1101817000017,25153.08479136001 2022-08-07,19:01:56.000,219,9581956,-795,0,1659898916,5313.035760889994,-974.1101817000017,25153.112739840006 2022-08-07,19:01:57.000,219,9581893,-795,0,1659898917,5313.008815649999,-974.081985179997,25153.021907280003 2022-08-07,19:01:58.000,219,9581903,525,0,1659898918,5313.035760889994,-974.0749360499976,25153.0288944 2022-08-07,19:01:59.000,219,9581909,-155,0,1659898919,5313.029024579999,-974.0044447499968,25153.03588152001 2022-08-07,19:02:00.000,219,9581964,685,0,1659898920,5313.042497199996,-973.9832973599987,25153.042868640005 2022-08-07,19:02:01.000,219,9581920,-795,0,1659898921,5313.076178749994,-973.9621499700006,25153.007933039997 2022-08-07,19:02:02.000,219,9581995,-795,0,1659898922,5313.109860299999,-973.9057569299985,25152.966010320008 2022-08-07,19:02:03.000,219,9581937,525,0,1659898923,5313.055969819994,-973.8916586699997,25152.86819064001 2022-08-07,19:02:04.000,219,9581941,-795,0,1659898924,5313.123332919997,-973.8634621500023,25152.98697168001 2022-08-07,19:02:05.000,219,9581889,-795,0,1659898925,5313.123332919997,-973.8282164999982,25152.924087600004 2022-08-07,19:02:06.000,219,9581888,-795,0,1659898926,5313.130069229999,-973.7929708500014,25152.93107472 2022-08-07,19:02:07.000,219,9581906,-795,0,1659898927,5313.103123989997,-973.7859217200021,25152.938061839995 2022-08-07,19:02:08.000,219,9581925,-795,0,1659898928,5313.130069229999,-973.8211673699989,25152.896139120006 2022-08-07,19:02:09.000,219,9581886,-795,0,1659898929,5313.163750779997,-973.8564130199957,25152.86819064001 2022-08-07,19:02:10.000,219,9581907,-795,0,1659898930,5313.197432329995,-973.8493638899963,25152.770370959995 2022-08-07,19:02:11.000,219,9581867,-795,0,1659898931,5313.2715317399925,-973.8141182399995,25152.875177760005 2022-08-07,19:02:12.000,219,9581940,-795,0,1659898932,5313.386049009998,-973.8493638899963,25152.86819064001 2022-08-07,19:02:13.000,219,9581974,-795,0,1659898933,5313.480357349996,-973.8846095400004,25152.854216400003 2022-08-07,19:02:14.000,219,9581918,-795,0,1659898934,5313.534247829994,-973.877560410001,25152.847229280007 2022-08-07,19:02:15.000,219,9581911,-795,0,1659898935,5313.5140388999935,-973.877560410001,25152.756396720004 2022-08-07,19:02:16.000,219,9581919,-795,0,1659898936,5313.608347239999,-973.877560410001,25152.86120352 2022-08-07,19:02:17.000,219,9581993,445,0,1659898937,5313.695919269994,-973.8916586699997,25152.854216400003 2022-08-07,19:02:18.000,219,9581925,85,0,1659898938,5313.709391889999,-973.9128060599978,25152.854216400003 2022-08-07,19:02:19.000,219,9581984,-35,0,1659898939,5313.756546059994,-973.8916586699997,25152.840242159997 2022-08-07,19:02:20.000,219,9581861,-795,0,1659898940,5313.830645469992,-973.9269043199965,25152.875177760005 2022-08-07,19:02:21.000,219,9581938,725,0,1659898941,5313.749809749999,-973.877560410001,25152.826267920005 2022-08-07,19:02:22.000,219,9581953,-795,0,1659898942,5313.837381779995,-973.9057569299985,25152.81928080001 2022-08-07,19:02:23.000,219,9581820,-795,0,1659898943,5313.951899049993,-973.9269043199965,25152.93107472 2022-08-07,19:02:24.000,219,9581914,605,0,1659898944,5314.012525839993,-973.9198551899972,25152.889151999996 2022-08-07,19:02:25.000,219,9581928,-795,0,1659898945,5314.079888939996,-973.8987077999991,25152.826267920005 2022-08-07,19:02:26.000,219,9581964,-795,0,1659898946,5314.180933589996,-973.8352656299976,25152.854216400003 2022-08-07,19:02:27.000,219,9581917,725,0,1659898947,5314.2819782399965,-973.8282164999982,25152.938061839995 2022-08-07,19:02:28.000,219,9581892,-515,0,1659898948,5314.335868719994,-973.8000199800008,25152.98697168001 2022-08-07,19:02:29.000,219,9581939,-795,0,1659898949,5314.3762865799945,-973.7859217200021,25153.007933039997 2022-08-07,19:02:30.000,219,9581905,1005,0,1659898950,5314.423440749997,-973.7788725899954,25152.95203608 2022-08-07,19:02:31.000,219,9581928,5,0,1659898951,5314.457122299995,-973.7365778099993,25153.091778480004 2022-08-07,19:02:32.000,219,9581967,325,0,1659898952,5314.457122299995,-973.7013321599952,25153.007933039997 2022-08-07,19:02:33.000,219,9581941,-795,0,1659898953,5314.443649679997,-973.6801847699971,25153.0288944 2022-08-07,19:02:34.000,219,9581864,-795,0,1659898954,5314.463858609997,-973.6096934699963,25153.11972696 2022-08-07,19:02:35.000,219,9581967,445,0,1659898955,5314.450385989992,-973.5533004300014,25153.105752719996 2022-08-07,19:02:36.000,219,9581976,1125,0,1659898956,5314.457122299995,-973.4405143499971,25153.182611040007 2022-08-07,19:02:37.000,219,9581903,-795,0,1659898957,5314.457122299995,-973.3911704400016,25153.161649680005 2022-08-07,19:02:38.000,219,9581958,685,0,1659898958,5314.349341339999,-973.3488756599982,25153.0987656 2022-08-07,19:02:39.000,219,9581887,-795,0,1659898959,5314.403231819997,-973.2572369699992,25153.182611040007 2022-08-07,19:02:40.000,219,9581937,445,0,1659898960,5314.362813959997,-973.2008439299971,25153.20357240001 2022-08-07,19:02:41.000,219,9581886,1005,0,1659898961,5314.349341339999,-973.1515000200015,25153.161649680005 2022-08-07,19:02:42.000,219,9581918,-274,0,1659898962,5314.322396099997,-973.08805785,25153.259469360004 2022-08-07,19:02:43.000,219,9581961,124,0,1659898963,5314.261769309996,-973.0175665499992,25153.245495119998 2022-08-07,19:02:44.000,219,9581947,965,0,1659898964,5314.248296689999,-972.9047804700022,25153.28741784 2022-08-07,19:02:45.000,219,9581894,-795,0,1659898965,5314.241560379996,-972.8765839499974,25153.38523752 2022-08-07,19:02:46.000,219,9581878,-795,0,1659898966,5314.194406209994,-972.8060926499966,25153.399211760006 2022-08-07,19:02:47.000,219,9581914,-795,0,1659898967,5314.147252039998,-972.7778961299991,25153.462095839997 2022-08-07,19:02:48.000,219,9581970,765,0,1659898968,5314.106834179998,-972.6721591800015,25153.427160240004 2022-08-07,19:02:49.000,219,9581953,725,0,1659898969,5314.086625249998,-972.5523239699978,25153.378250400005 2022-08-07,19:02:50.000,219,9581982,-795,0,1659898970,5314.066416319998,-972.4113413699961,25153.413185999998 2022-08-07,19:02:51.000,219,9581864,-755,0,1659898971,5314.012525839993,-972.2562605099956,25153.49004432001 2022-08-07,19:02:52.000,219,9581934,805,0,1659898972,5314.032734769993,-972.0870813899965,25153.545941280005 2022-08-07,19:02:53.000,219,9581952,-795,0,1659898973,5314.005789529998,-971.9954426999975,25153.517992800007 2022-08-07,19:02:54.000,219,9581940,-795,0,1659898974,5314.005789529998,-971.9108531399979,25153.580876879998 2022-08-07,19:02:55.000,219,9581899,-795,0,1659898975,5314.059680009996,-971.8121653199996,25153.608825359996 2022-08-07,19:02:56.000,219,9582001,-795,0,1659898976,5314.032734769993,-971.72757576,25153.643760960003 2022-08-07,19:02:57.000,219,9581961,5,0,1659898977,5314.046207389998,-971.6429862000005,25153.664722320005 2022-08-07,19:02:58.000,219,9581945,-795,0,1659898978,5313.992316909993,-971.5513475100015,25153.643760960003 2022-08-07,19:02:59.000,219,9581886,765,0,1659898979,5313.972107979993,-971.4738070800013,25153.69965792 2022-08-07,19:03:00.000,219,9581924,-795,0,1659898980,5313.918217499995,-971.3892175200017,25153.75555488001 2022-08-07,19:03:01.000,219,9581910,-795,0,1659898981,5313.8710633299925,-971.3116770900015,25153.748567759998 2022-08-07,19:03:02.000,219,9581913,-795,0,1659898982,5313.837381779995,-971.2411857900006,25153.81843896 2022-08-07,19:03:03.000,219,9581923,-795,0,1659898983,5313.7767549899945,-971.1918418799978,25153.832413200005 2022-08-07,19:03:04.000,219,9581948,-795,0,1659898984,5313.682446649997,-971.1354488399957,25153.79049048 2022-08-07,19:03:05.000,219,9581910,1045,0,1659898985,5313.5679293799985,-971.1143014499976,25153.776516239996 2022-08-07,19:03:06.000,219,9581923,-795,0,1659898986,5313.500566279996,-971.0790558000008,25153.776516239996 2022-08-07,19:03:07.000,219,9581858,5,0,1659898987,5313.426466869998,-971.0508592799961,25153.79049048 2022-08-07,19:03:08.000,219,9581890,-235,0,1659898988,5313.352367459993,-971.0085644999999,25153.83940032 2022-08-07,19:03:09.000,219,9581947,-315,0,1659898989,5313.311949599993,-970.9803679799952,25153.853374560007 2022-08-07,19:03:10.000,219,9582002,124,0,1659898990,5313.183959709997,-970.9098766800016,25153.776516239996 2022-08-07,19:03:11.000,219,9581948,-795,0,1659898991,5313.136805539994,-970.8675818999982,25153.81843896 2022-08-07,19:03:12.000,219,9581994,645,0,1659898992,5313.022288269996,-970.811188859996,25153.776516239996 2022-08-07,19:03:13.000,219,9581909,-795,0,1659898993,5312.921243619996,-970.790041469998,25153.762542000004 2022-08-07,19:03:14.000,219,9581974,-795,0,1659898994,5312.806726349998,-970.7759432099992,25153.734593520006 2022-08-07,19:03:15.000,219,9581942,325,0,1659898995,5312.725890629998,-970.7477466900018,25153.762542000004 2022-08-07,19:03:16.000,219,9581950,-795,0,1659898996,5312.624845979997,-970.7336484299958,25153.76952912 2022-08-07,19:03:17.000,219,9581862,-795,0,1659898997,5312.564219189997,-970.7406975599952,25153.75555488001 2022-08-07,19:03:18.000,219,9581894,725,0,1659898998,5312.429492989999,-970.7265992999965,25153.762542000004 2022-08-07,19:03:19.000,219,9581890,-795,0,1659898999,5312.3149757199935,-970.7336484299958,25153.727606399996 2022-08-07,19:03:20.000,219,9581965,-795,0,1659899000,5312.173513209993,-970.7265992999965,25153.594851120004 2022-08-07,19:03:21.000,219,9581947,1645,0,1659899001,5312.173513209993,-970.7265992999965,25153.58786400001 2022-08-07,19:03:22.000,219,9581963,5,0,1659899002,5312.032050699992,-970.7265992999965,25153.448121600006 2022-08-07,19:03:23.000,219,9581868,-795,0,1659899003,5312.065732249997,-970.6772553900009,25153.545941280005 2022-08-07,19:03:24.000,219,9581939,-195,0,1659899004,5312.025314389997,-970.6631571300022,25153.629786719997 2022-08-07,19:03:25.000,219,9581908,645,0,1659899005,5312.005105459997,-970.6208623499988,25153.594851120004 2022-08-07,19:03:26.000,219,9581981,924,0,1659899006,5311.944478669997,-970.571518439996,25153.60183824 2022-08-07,19:03:27.000,219,9581957,-795,0,1659899007,5311.890588189999,-970.5503710499979,25153.566902640006 2022-08-07,19:03:28.000,219,9581857,-795,0,1659899008,5311.829961399999,-970.5151254000011,25153.573889760002 2022-08-07,19:03:29.000,219,9581944,5,0,1659899009,5311.782807229996,-970.5010271399951,25153.58786400001 2022-08-07,19:03:30.000,219,9581901,-795,0,1659899010,5311.7289167499985,-970.4446341000003,25153.53196704 2022-08-07,19:03:31.000,219,9581933,-795,0,1659899011,5311.627872099998,-970.458732359999,25153.469082960008 2022-08-07,19:03:32.000,219,9581911,1485,0,1659899012,5311.675026269993,-970.4939780099958,25153.594851120004 2022-08-07,19:03:33.000,219,9581939,-795,0,1659899013,5311.553772689993,-970.5292236599998,25153.497031440005 2022-08-07,19:03:34.000,219,9581938,-795,0,1659899014,5311.479673279995,-970.5080762700018,25153.511005679997 2022-08-07,19:03:35.000,219,9581946,-795,0,1659899015,5311.385364939997,-970.5433219199986,25153.497031440005 2022-08-07,19:03:36.000,219,9581969,805,0,1659899016,5311.304529219997,-970.5574201799973,25153.448121600006 2022-08-07,19:03:37.000,219,9581907,-795,0,1659899017,5311.210220879999,-970.5785675699954,25153.524979920003 2022-08-07,19:03:38.000,219,9581896,-795,0,1659899018,5311.136121469994,-970.5574201799973,25153.427160240004 2022-08-07,19:03:39.000,219,9581918,-795,0,1659899019,5311.190011949999,-970.5644693099966,25153.42017312001 2022-08-07,19:03:40.000,219,9581931,-795,0,1659899020,5311.196748259994,-970.5362727899992,25153.5529284 2022-08-07,19:03:41.000,219,9581892,-795,0,1659899021,5311.183275639996,-970.5433219199986,25153.545941280005 2022-08-07,19:03:42.000,219,9581939,-795,0,1659899022,5311.169803019999,-970.4939780099958,25153.58786400001 2022-08-07,19:03:43.000,219,9581896,-795,0,1659899023,5311.102439919996,-970.4305358400015,25153.50401856 2022-08-07,19:03:44.000,219,9581894,-795,0,1659899024,5311.122648849996,-970.4164375799955,25153.50401856 2022-08-07,19:03:45.000,219,9581903,-795,0,1659899025,5311.075494679993,-970.3529954100013,25153.524979920003 2022-08-07,19:03:46.000,219,9582011,-795,0,1659899026,5311.041813129996,-970.2261110699983,25153.497031440005 2022-08-07,19:03:47.000,219,9581935,-795,0,1659899027,5310.9811863399955,-970.1556197699974,25153.441134479996 2022-08-07,19:03:48.000,219,9581905,924,0,1659899028,5311.014867889993,-970.0921775999959,25153.594851120004 2022-08-07,19:03:49.000,219,9581924,-795,0,1659899029,5310.954241099993,-970.0075880399963,25153.643760960003 2022-08-07,19:03:50.000,219,9581925,-795,0,1659899030,5310.940768479995,-969.9793915199989,25153.636773840008 2022-08-07,19:03:51.000,219,9581944,445,0,1659899031,5310.947504789998,-969.8948019599993,25153.608825359996 2022-08-07,19:03:52.000,219,9581970,-795,0,1659899032,5310.893614309993,-969.796114140001,25153.636773840008 2022-08-07,19:03:53.000,219,9581910,404,0,1659899033,5310.880141689995,-969.6480824099999,25153.559915519996 2022-08-07,19:03:54.000,219,9581896,-795,0,1659899034,5310.752151799992,-969.5634928500003,25153.53895416001 2022-08-07,19:03:55.000,219,9581924,-795,0,1659899035,5310.678052389994,-969.4930015499995,25153.559915519996 2022-08-07,19:03:56.000,219,9581890,1125,0,1659899036,5310.711733939999,-969.4225102499986,25153.678696559997 2022-08-07,19:03:57.000,219,9581943,-795,0,1659899037,5310.657843459994,-969.3802154699952,25153.713632160005 2022-08-07,19:03:58.000,219,9581900,805,0,1659899038,5310.577007739994,-969.3520189499977,25153.727606399996 2022-08-07,19:03:59.000,219,9581944,-795,0,1659899039,5310.543326189996,-969.2674293899981,25153.76952912 2022-08-07,19:04:00.000,219,9582007,-795,0,1659899040,5310.489435709998,-969.2039872199966,25153.70664504001 2022-08-07,19:04:01.000,219,9581896,-795,0,1659899041,5310.455754159993,-969.1475941800018,25153.67170944 2022-08-07,19:04:02.000,219,9581934,965,0,1659899042,5310.469226779998,-969.0559554899955,25153.692670800003 2022-08-07,19:04:03.000,219,9581943,924,0,1659899043,5310.489435709998,-968.9361202799992,25153.734593520006 2022-08-07,19:04:04.000,219,9581921,-795,0,1659899044,5310.583744049996,-968.8303833300015,25153.75555488001 2022-08-07,19:04:05.000,219,9581938,-795,0,1659899045,5310.6241619099965,-968.7810394199987,25153.75555488001 2022-08-07,19:04:06.000,219,9581878,-795,0,1659899046,5310.651107149999,-968.6471059499963,25153.727606399996 2022-08-07,19:04:07.000,219,9581880,-795,0,1659899047,5310.597216669994,-968.52727074,25153.741580640002 2022-08-07,19:04:08.000,219,9581949,165,0,1659899048,5310.550062499999,-968.4144846599957,25153.797477599997 2022-08-07,19:04:09.000,219,9581937,-795,0,1659899049,5310.5298535699985,-968.2453055399965,25153.748567759998 2022-08-07,19:04:10.000,219,9581935,-795,0,1659899050,5310.489435709998,-968.1113720700014,25153.832413200005 2022-08-07,19:04:11.000,219,9581889,1125,0,1659899051,5310.449017849998,-967.9421929500022,25153.776516239996 2022-08-07,19:04:12.000,219,9581942,-795,0,1659899052,5310.502908329996,-967.8928490399994,25153.82542608001 2022-08-07,19:04:13.000,219,9581944,-795,0,1659899053,5310.502908329996,-967.8364559999973,25153.881323040005 2022-08-07,19:04:14.000,219,9581893,-795,0,1659899054,5310.523117259996,-967.7236699200002,25153.902284400006 2022-08-07,19:04:15.000,219,9581942,-35,0,1659899055,5310.489435709998,-967.8717016500013,25153.95818136 2022-08-07,19:04:16.000,219,9581935,-795,0,1659899056,5310.422072609996,-967.8998981699988,25154.0070912 2022-08-07,19:04:17.000,219,9581941,-795,0,1659899057,5310.361445819995,-967.8082594799998,25153.965168479997 2022-08-07,19:04:18.000,219,9581947,-795,0,1659899058,5310.314291649993,-967.7236699200002,25153.930232880004 2022-08-07,19:04:19.000,219,9581883,-795,0,1659899059,5310.294082719993,-967.5897364499979,25154.000104080005 2022-08-07,19:04:20.000,219,9581987,-35,0,1659899060,5310.334500579993,-967.5685890599998,25154.076962400002 2022-08-07,19:04:21.000,219,9581905,1125,0,1659899061,5310.341236889995,-967.5262942799964,25154.069975280006 2022-08-07,19:04:22.000,219,9581928,-795,0,1659899062,5310.395127369993,-967.5051468899983,25154.09093664001 2022-08-07,19:04:23.000,219,9581965,-235,0,1659899063,5310.280610099995,-967.3994099400006,25154.20971768001 2022-08-07,19:04:24.000,219,9581971,-795,0,1659899064,5310.354709509993,-967.3500660299978,25154.132859359997 2022-08-07,19:04:25.000,219,9581946,-795,0,1659899065,5310.321027959995,-967.3218695100004,25154.132859359997 2022-08-07,19:04:26.000,219,9581900,-515,0,1659899066,5310.2671374799975,-967.2372799500008,25154.167794960005 2022-08-07,19:04:27.000,219,9581979,-795,0,1659899067,5310.287346409998,-967.2161325599955,25154.195743440003 2022-08-07,19:04:28.000,219,9581922,-755,0,1659899068,5310.260401169995,-967.16678865,25154.251640399998 2022-08-07,19:04:29.000,219,9581947,1085,0,1659899069,5310.321027959995,-967.0962973499991,25154.286576000006 2022-08-07,19:04:30.000,219,9581920,-354,0,1659899070,5310.273873789993,-967.0258060499982,25154.286576000006 2022-08-07,19:04:31.000,219,9581907,-795,0,1659899071,5310.186301759997,-966.983511270002,25154.286576000006 2022-08-07,19:04:32.000,219,9581949,525,0,1659899072,5310.193038069992,-966.8918725799958,25154.349460079997 2022-08-07,19:04:33.000,219,9581902,-795,0,1659899073,5310.132411279999,-966.8213812800022,25154.3215116 2022-08-07,19:04:34.000,219,9581964,365,0,1659899074,5310.078520799994,-966.8072830199962,25154.363434320003 2022-08-07,19:04:35.000,219,9581964,-795,0,1659899075,5309.997685079994,-966.729742589996,25154.363434320003 2022-08-07,19:04:36.000,219,9581943,-795,0,1659899076,5309.903376739996,-966.6874478099999,25154.433305520004 2022-08-07,19:04:37.000,219,9581930,-795,0,1659899077,5309.829277329998,-966.6381038999971,25154.412344160002 2022-08-07,19:04:38.000,219,9581906,-795,0,1659899078,5309.768650539998,-966.5817108600022,25154.44029264 2022-08-07,19:04:39.000,219,9581936,805,0,1659899079,5309.721496369995,-966.4548265199992,25154.419331279998 2022-08-07,19:04:40.000,219,9581963,-795,0,1659899080,5309.627188029997,-966.3702369599996,25154.384395680005 2022-08-07,19:04:41.000,219,9581950,965,0,1659899081,5309.586770169997,-966.2856474,25154.447279759996 2022-08-07,19:04:42.000,219,9581910,1365,0,1659899082,5309.452043969999,-966.1940087100011,25154.3215116 2022-08-07,19:04:43.000,219,9582000,805,0,1659899083,5309.532879689992,-966.1446647999983,25154.461254 2022-08-07,19:04:44.000,219,9581967,765,0,1659899084,5309.539615999995,-966.0389278500006,25154.51016384 2022-08-07,19:04:45.000,219,9581920,-795,0,1659899085,5309.478989209994,-966.0248295900019,25154.51016384 2022-08-07,19:04:46.000,219,9581918,-795,0,1659899086,5309.465516589997,-965.9684365499998,25154.475228240008 2022-08-07,19:04:47.000,219,9581914,-795,0,1659899087,5309.4250987299965,-965.8838469900002,25154.55907368 2022-08-07,19:04:48.000,219,9581891,-795,0,1659899088,5309.391417179999,-965.7710609099959,25154.48920248 2022-08-07,19:04:49.000,219,9581898,965,0,1659899089,5309.330790389999,-965.6371274400008,25154.461254 2022-08-07,19:04:50.000,219,9581899,-795,0,1659899090,5309.344263009996,-965.5172922299971,25154.461254 2022-08-07,19:04:51.000,219,9581907,-795,0,1659899091,5309.249954669998,-965.3974570200007,25154.51016384 2022-08-07,19:04:52.000,219,9581944,1245,0,1659899092,5309.1623826399955,-965.2987691999951,25154.482215360003 2022-08-07,19:04:53.000,219,9581923,924,0,1659899093,5309.115228469993,-965.1577866000007,25154.566060799996 2022-08-07,19:04:54.000,219,9581926,885,0,1659899094,5309.061337989995,-965.1366392099953,25154.600996400004 2022-08-07,19:04:55.000,219,9581953,-795,0,1659899095,5309.0141838199925,-965.1084426899979,25154.62894488 2022-08-07,19:04:56.000,219,9581923,-795,0,1659899096,5308.940084409995,-965.0590987799951,25154.524138080007 2022-08-07,19:04:57.000,219,9581873,-795,0,1659899097,5308.886193929997,-965.0027057400002,25154.566060799996 2022-08-07,19:04:58.000,219,9581906,-795,0,1659899098,5308.879457619994,-964.9533618299974,25154.59400928001 2022-08-07,19:04:59.000,219,9581934,725,0,1659899099,5308.859248689994,-964.8899196599959,25154.663880479995 2022-08-07,19:05:00.000,219,9581916,245,0,1659899100,5308.865984999997,-964.8476248799998,25154.684841839997 2022-08-07,19:05:01.000,219,9581940,-795,0,1659899101,5308.758204039994,-964.8053300999964,25154.587022159998 2022-08-07,19:05:02.000,219,9581908,-795,0,1659899102,5308.865984999997,-964.7489370600015,25154.71279032001 2022-08-07,19:05:03.000,219,9582016,-795,0,1659899103,5308.8053582099965,-964.7207405399968,25154.649906240003 2022-08-07,19:05:04.000,219,9581941,-795,0,1659899104,5308.8053582099965,-964.6432001099965,25154.698816080003 2022-08-07,19:05:05.000,219,9581965,1285,0,1659899105,5308.8053582099965,-964.6361509799972,25154.733751679996 2022-08-07,19:05:06.000,219,9581952,-795,0,1659899106,5308.839039759994,-964.5656596799963,25154.747725920002 2022-08-07,19:05:07.000,219,9581913,-795,0,1659899107,5308.852512379999,-964.5092666400014,25154.789648640006 2022-08-07,19:05:08.000,219,9581989,-795,0,1659899108,5308.913139169999,-964.4387753400006,25154.810610000008 2022-08-07,19:05:09.000,219,9581932,1005,0,1659899109,5308.933348099992,-964.3612349100003,25154.691828960007 2022-08-07,19:05:10.000,219,9581927,-795,0,1659899110,5309.034392749993,-964.3048418699982,25154.782661519996 2022-08-07,19:05:11.000,219,9581908,-795,0,1659899111,5309.081546919995,-964.2061540499999,25154.817597120003 2022-08-07,19:05:12.000,219,9581983,-475,0,1659899112,5309.101755849995,-964.1286136199997,25154.782661519996 2022-08-07,19:05:13.000,219,9581939,1085,0,1659899113,5309.108492159998,-964.0299258000014,25154.782661519996 2022-08-07,19:05:14.000,219,9581964,-795,0,1659899114,5309.108492159998,-963.9523853700011,25154.782661519996 2022-08-07,19:05:15.000,219,9581812,-795,0,1659899115,5309.081546919995,-963.8395992899968,25154.803622879997 2022-08-07,19:05:16.000,219,9581897,924,0,1659899116,5309.142173709995,-963.7338623399992,25154.8455456 2022-08-07,19:05:17.000,219,9581915,-795,0,1659899117,5309.169118949998,-963.6845184299964,25154.866506960003 2022-08-07,19:05:18.000,219,9581926,645,0,1659899118,5309.202800499996,-963.5717323499994,25154.908429680007 2022-08-07,19:05:19.000,219,9581903,765,0,1659899119,5309.249954669998,-963.4730445300011,25154.901442559996 2022-08-07,19:05:20.000,219,9581950,645,0,1659899120,5309.2768999099935,-963.3743567099955,25154.817597120003 2022-08-07,19:05:21.000,219,9581969,-795,0,1659899121,5309.303845149996,-963.1910793299976,25154.817597120003 2022-08-07,19:05:22.000,219,9581901,685,0,1659899122,5309.344263009996,-963.0641949900019,25154.859519840007 2022-08-07,19:05:23.000,219,9581951,-795,0,1659899123,5309.324054079996,-962.8950158699954,25154.803622879997 2022-08-07,19:05:24.000,219,9581967,-795,0,1659899124,5309.256690979993,-962.7258367499962,25154.950352399996 2022-08-07,19:05:25.000,219,9581943,725,0,1659899125,5309.297108839994,-962.6060015399999,25154.908429680007 2022-08-07,19:05:26.000,219,9581911,885,0,1659899126,5309.297108839994,-962.4932154599956,25154.887468320005 2022-08-07,19:05:27.000,219,9581936,-795,0,1659899127,5309.256690979993,-962.3874785099979,25154.89445544 2022-08-07,19:05:28.000,219,9581941,-795,0,1659899128,5309.236482049993,-962.2182993899987,25154.908429680007 2022-08-07,19:05:29.000,219,9581937,-795,0,1659899129,5309.256690979993,-962.0350220100008,25154.87349408 2022-08-07,19:05:30.000,219,9581913,445,0,1659899130,5309.263427289996,-961.872892020001,25154.88048120001 2022-08-07,19:05:31.000,219,9581901,-795,0,1659899131,5309.249954669998,-961.746007679998,25154.950352399996 2022-08-07,19:05:32.000,219,9581983,965,0,1659899132,5309.270163599998,-961.5768285599988,25154.908429680007 2022-08-07,19:05:33.000,219,9581991,1045,0,1659899133,5309.377944559994,-961.4710916100012,25155.034197840003 2022-08-07,19:05:34.000,219,9581913,45,0,1659899134,5309.458780279994,-961.3301090099994,25155.055159200005 2022-08-07,19:05:35.000,219,9581944,-795,0,1659899135,5309.539615999995,-961.175028149999,25155.076120560007 2022-08-07,19:05:36.000,219,9581915,-795,0,1659899136,5309.580033859995,-960.9776525099951,25155.145991760008 2022-08-07,19:05:37.000,219,9581936,1325,0,1659899137,5309.593506479992,-960.8366699100006,25155.076120560007 2022-08-07,19:05:38.000,219,9581905,-555,0,1659899138,5309.600242789995,-960.6604416600021,25155.222850080005 2022-08-07,19:05:39.000,219,9581972,445,0,1659899139,5309.620451719995,-960.4912625399957,25155.243811440007 2022-08-07,19:05:40.000,219,9581923,1085,0,1659899140,5309.627188029997,-960.3220834199965,25155.27874704 2022-08-07,19:05:41.000,219,9581906,-795,0,1659899141,5309.6676058899975,-960.1176586500005,25155.404515199996 2022-08-07,19:05:42.000,219,9581906,-795,0,1659899142,5309.708023749998,-959.9837251799981,25155.46739928 2022-08-07,19:05:43.000,219,9581974,-795,0,1659899143,5309.701287439995,-959.8004478000003,25155.502334879995 2022-08-07,19:05:44.000,219,9581944,-434,0,1659899144,5309.708023749998,-959.6101212899957,25155.558231840005 2022-08-07,19:05:45.000,219,9581994,-795,0,1659899145,5309.687814819998,-959.3845491300017,25155.642077279997 2022-08-07,19:05:46.000,219,9581987,-795,0,1659899146,5309.701287439995,-959.1942226199972,25155.670025759995 2022-08-07,19:05:47.000,219,9581900,-795,0,1659899147,5309.654133269993,-958.9827487200018,25155.642077279997 2022-08-07,19:05:48.000,219,9581915,1085,0,1659899148,5309.761914229995,-958.7712748199992,25155.809768159997 2022-08-07,19:05:49.000,219,9581948,-795,0,1659899149,5309.768650539998,-958.5738991799954,25155.893613600005 2022-08-07,19:05:50.000,219,9581877,-795,0,1659899150,5309.7821231599955,-958.4047200599962,25155.984446160008 2022-08-07,19:05:51.000,219,9581919,-74,0,1659899151,5309.829277329998,-958.2566883299951,25156.005407519995 2022-08-07,19:05:52.000,219,9581931,-795,0,1659899152,5309.795595779993,-958.1439022499981,25156.05431736001 2022-08-07,19:05:53.000,219,9581964,-795,0,1659899153,5309.788859469998,-958.0663618199978,25156.05431736001 2022-08-07,19:05:54.000,219,9581931,404,0,1659899154,5309.802332089996,-957.9606248700002,25156.1381628 2022-08-07,19:05:55.000,219,9581906,1604,0,1659899155,5309.748441609998,-957.904231829998,25156.194059759997 2022-08-07,19:05:56.000,219,9581901,1405,0,1659899156,5309.795595779993,-957.7984948800004,25156.22200824001 2022-08-07,19:05:57.000,219,9581890,-74,0,1659899157,5309.755177919993,-957.7491509699976,25156.263930959998 2022-08-07,19:05:58.000,219,9581902,-795,0,1659899158,5309.775386849993,-957.6716105399973,25156.319827920008 2022-08-07,19:05:59.000,219,9581951,-354,0,1659899159,5309.842749949996,-957.6222666300018,25156.347776400005 2022-08-07,19:06:00.000,219,9581937,-675,0,1659899160,5309.883167809996,-957.5588244600003,25156.40367336 2022-08-07,19:06:01.000,219,9581895,-795,0,1659899161,5309.970739839999,-957.446038379996,25156.410660479996 2022-08-07,19:06:02.000,219,9581924,605,0,1659899162,5310.078520799994,-957.3473505599977,25156.431621839998 2022-08-07,19:06:03.000,219,9581919,-795,0,1659899163,5310.125674969997,-957.2768592599969,25156.494505920004 2022-08-07,19:06:04.000,219,9581943,-434,0,1659899164,5310.159356519995,-957.1640731799998,25156.543415760003 2022-08-07,19:06:05.000,219,9581907,-795,0,1659899165,5310.2334559299925,-957.0442379699962,25156.60629984001 2022-08-07,19:06:06.000,219,9581883,-395,0,1659899166,5310.253664859993,-956.9596484099966,25156.697132399997 2022-08-07,19:06:07.000,219,9581944,-795,0,1659899167,5310.300819029995,-956.8398132000002,25156.780977840004 2022-08-07,19:06:08.000,219,9581978,-795,0,1659899168,5310.300819029995,-956.7340762499953,25156.801939200006 2022-08-07,19:06:09.000,219,9581952,765,0,1659899169,5310.314291649993,-956.6142410399989,25156.829887680004 2022-08-07,19:06:10.000,219,9581957,765,0,1659899170,5310.307555339998,-956.5578479999967,25156.864823279997 2022-08-07,19:06:11.000,219,9581973,1125,0,1659899171,5310.213246999992,-956.5367006099987,25156.927707360002 2022-08-07,19:06:12.000,219,9581907,-35,0,1659899172,5310.179565449995,-956.5296514799993,25156.948668720004 2022-08-07,19:06:13.000,219,9581948,-795,0,1659899173,5310.132411279999,-956.5507988699974,25156.983604319998 2022-08-07,19:06:14.000,219,9581892,-795,0,1659899174,5310.125674969997,-956.6001427800002,25157.046488400003 2022-08-07,19:06:15.000,219,9581991,-274,0,1659899175,5310.199774379995,-956.5507988699974,25157.018539920005 2022-08-07,19:06:16.000,219,9581984,-795,0,1659899176,5310.273873789993,-956.543749739998,25157.06046264001 2022-08-07,19:06:17.000,219,9581971,-155,0,1659899177,5310.435545229993,-956.543749739998,25157.06046264001 2022-08-07,19:06:18.000,219,9581917,-795,0,1659899178,5310.543326189996,-956.4521110499991,25157.06046264001 2022-08-07,19:06:19.000,219,9581903,-795,0,1659899179,5310.684788699997,-956.3604723600001,25157.095398240002 2022-08-07,19:06:20.000,219,9581936,1245,0,1659899180,5310.819514899995,-956.3252267099961,25157.186230800005 2022-08-07,19:06:21.000,219,9581960,924,0,1659899181,5310.8868779999975,-956.2406371499965,25157.256102000007 2022-08-07,19:06:22.000,219,9581983,1285,0,1659899182,5310.947504789998,-956.1630967199962,25157.235140640005 2022-08-07,19:06:23.000,219,9581937,-795,0,1659899183,5310.987922649998,-956.1137528100007,25157.298024719996 2022-08-07,19:06:24.000,219,9581934,-635,0,1659899184,5311.048549439998,-956.0714580299973,25157.2910376 2022-08-07,19:06:25.000,219,9581920,-795,0,1659899185,5311.055285749993,-956.0221141200018,25157.165269440004 2022-08-07,19:06:26.000,219,9581965,45,0,1659899186,5311.001395269996,-955.9939175999971,25157.207192160007 2022-08-07,19:06:27.000,219,9581999,-795,0,1659899187,5311.115912539994,-955.9234262999962,25157.325973200008 2022-08-07,19:06:28.000,219,9581918,765,0,1659899188,5311.102439919996,-955.8881806499994,25157.374883040007 2022-08-07,19:06:29.000,219,9581966,445,0,1659899189,5311.190011949999,-955.88113152,25157.47968984 2022-08-07,19:06:30.000,219,9581943,-795,0,1659899190,5311.088967299998,-955.88113152,25157.381870160003 2022-08-07,19:06:31.000,219,9581972,-795,0,1659899191,5311.230429809999,-955.8881806499994,25157.50763832 2022-08-07,19:06:32.000,219,9581926,-795,0,1659899192,5311.297792909994,-955.8388367399966,25157.52859968 2022-08-07,19:06:33.000,219,9581940,965,0,1659899193,5311.344947079997,-955.8035910899998,25157.500651200004 2022-08-07,19:06:34.000,219,9581893,-795,0,1659899194,5311.520091139995,-955.754247179997,25157.598470880002 2022-08-07,19:06:35.000,219,9581939,1085,0,1659899195,5311.6009268599955,-955.6555593599987,25157.654367839998 2022-08-07,19:06:36.000,219,9581919,-795,0,1659899196,5311.7289167499985,-955.5568715400004,25157.682316319995 2022-08-07,19:06:37.000,219,9581930,-795,0,1659899197,5311.796279849994,-955.4863802399996,25157.73122616001 2022-08-07,19:06:38.000,219,9581907,-795,0,1659899198,5311.856906639994,-955.4299871999974,25157.703277679997 2022-08-07,19:06:39.000,219,9581933,-795,0,1659899199,5311.877115569994,-955.4088398099993,25157.7452004 2022-08-07,19:06:40.000,219,9581993,805,0,1659899200,5311.917533429994,-955.3594958999965,25157.703277679997 2022-08-07,19:06:41.000,219,9581908,805,0,1659899201,5311.944478669997,-955.3453976399978,25157.752187519996 2022-08-07,19:06:42.000,219,9581921,-795,0,1659899202,5312.045523319997,-955.3242502499997,25157.738213280005 2022-08-07,19:06:43.000,219,9581915,-395,0,1659899203,5312.099413799995,-955.2960537300023,25157.808084480006 2022-08-07,19:06:44.000,219,9581921,-354,0,1659899204,5312.160040589995,-955.2608080799982,25157.822058719998 2022-08-07,19:06:45.000,219,9581942,285,0,1659899205,5312.288030479998,-955.2890045999957,25157.905904160005 2022-08-07,19:06:46.000,219,9581941,765,0,1659899206,5312.368866199999,-955.2819554699963,25157.968788239996 2022-08-07,19:06:47.000,219,9581953,-795,0,1659899207,5312.449701919999,-955.274906339997,25158.01071096 2022-08-07,19:06:48.000,219,9581939,-354,0,1659899208,5312.517065019994,-955.2114641699955,25158.06660792001 2022-08-07,19:06:49.000,219,9581949,-795,0,1659899209,5312.604637049997,-955.070481570001,25158.094556400007 2022-08-07,19:06:50.000,219,9581937,525,0,1659899210,5312.631582289992,-954.9506463599973,25158.024685200005 2022-08-07,19:06:51.000,219,9582027,-795,0,1659899211,5312.759572179995,-954.8026146299962,25158.24827304 2022-08-07,19:06:52.000,219,9581934,-795,0,1659899212,5312.786517419998,-954.7039268099979,25158.339105600004 2022-08-07,19:06:53.000,219,9581953,1125,0,1659899213,5312.793253729993,-954.6757302900005,25158.360066960005 2022-08-07,19:06:54.000,219,9581943,-795,0,1659899214,5312.806726349998,-954.6334355099971,25158.436925280002 2022-08-07,19:06:55.000,219,9581941,205,0,1659899215,5312.853880519993,-954.6263863799977,25158.478848000006 2022-08-07,19:06:56.000,219,9581973,-795,0,1659899216,5312.880825759996,-954.6757302900005,25158.506796480004 2022-08-07,19:06:57.000,219,9581982,-795,0,1659899217,5312.941452549996,-954.6475337699958,25158.499809360008 2022-08-07,19:06:58.000,219,9581942,-795,0,1659899218,5313.035760889994,-954.6898285499992,25158.604616160002 2022-08-07,19:06:59.000,219,9581899,-795,0,1659899219,5313.183959709997,-954.6263863799977,25158.695448720006 2022-08-07,19:07:00.000,219,9581933,-795,0,1659899220,5313.285004359997,-954.5699933399956,25158.73737144001 2022-08-07,19:07:01.000,219,9581922,1085,0,1659899221,5313.365840079998,-954.5136003000007,25158.772307040002 2022-08-07,19:07:02.000,219,9581942,1325,0,1659899222,5313.399521629995,-954.3444211800015,25158.87012672 2022-08-07,19:07:03.000,219,9581952,-795,0,1659899223,5313.365840079998,-954.1893403200011,25158.863139600006 2022-08-07,19:07:04.000,219,9581975,-795,0,1659899224,5313.561193069996,-954.0483577199993,25158.91903656 2022-08-07,19:07:05.000,219,9581915,-795,0,1659899225,5313.5140388999935,-953.8932768599989,25158.926023679996 2022-08-07,19:07:06.000,219,9581988,605,0,1659899226,5313.5140388999935,-953.8368838199967,25159.12166304001 2022-08-07,19:07:07.000,219,9581941,-795,0,1659899227,5313.460148419996,-953.8298346899974,25159.11467592 2022-08-07,19:07:08.000,219,9581955,165,0,1659899228,5313.406257939998,-953.822785559998,25159.191534239995 2022-08-07,19:07:09.000,219,9581953,-434,0,1659899229,5313.345631149998,-953.7734416499952,25159.226469840003 2022-08-07,19:07:10.000,219,9581999,805,0,1659899230,5313.338894839995,-953.7452451299978,25159.28935392001 2022-08-07,19:07:11.000,219,9581964,-795,0,1659899231,5313.2715317399925,-953.7381959999984,25159.352238 2022-08-07,19:07:12.000,219,9581895,-795,0,1659899232,5313.258059119995,-953.6465573099995,25159.366212240006 2022-08-07,19:07:13.000,219,9581923,-795,0,1659899233,5313.264795429997,-953.5337712299952,25159.366212240006 2022-08-07,19:07:14.000,219,9581955,-795,0,1659899234,5313.3052132899975,-953.4280342799975,25159.380186479997 2022-08-07,19:07:15.000,219,9581895,-795,0,1659899235,5313.406257939998,-953.2941008099951,25159.429096319996 2022-08-07,19:07:16.000,219,9581918,-795,0,1659899236,5313.520775209996,-953.1460690800013,25159.512941760004 2022-08-07,19:07:17.000,219,9581939,-795,0,1659899237,5313.608347239999,-952.9839390900015,25159.56883872 2022-08-07,19:07:18.000,219,9581949,1125,0,1659899238,5313.695919269994,-952.8006617099963,25159.61774856 2022-08-07,19:07:19.000,219,9581879,1125,0,1659899239,5313.668974029999,-952.6949247599987,25159.582812960005 2022-08-07,19:07:20.000,219,9581922,765,0,1659899240,5313.763282369997,-952.5680404199957,25159.701594000006 2022-08-07,19:07:21.000,219,9581984,-795,0,1659899241,5313.810436539992,-952.4904999899954,25159.715568239997 2022-08-07,19:07:22.000,219,9581943,-434,0,1659899242,5313.581401999996,-952.4552543399986,25159.380186479997 2022-08-07,19:07:23.000,219,9581867,-795,0,1659899243,5313.877799639995,-952.3424682600016,25159.715568239997 2022-08-07,19:07:24.000,219,9581987,1245,0,1659899244,5313.978844289995,-952.2367313099967,25159.848323520004 2022-08-07,19:07:25.000,219,9581965,-795,0,1659899245,5314.039471079996,-952.1380434899984,25159.890246240007 2022-08-07,19:07:26.000,219,9581878,-795,0,1659899246,5314.106834179998,-951.9900117599973,25159.91120760001 2022-08-07,19:07:27.000,219,9581987,-795,0,1659899247,5314.214615139994,-951.9054221999977,25159.813387919996 2022-08-07,19:07:28.000,219,9581965,-675,0,1659899248,5314.383022889997,-951.8137835099988,25159.988065920006 2022-08-07,19:07:29.000,219,9581966,-795,0,1659899249,5314.544694329998,-951.7221448199998,25159.97409168 2022-08-07,19:07:30.000,219,9582003,-795,0,1659899250,5314.713102079993,-951.6023096099962,25160.02300152 2022-08-07,19:07:31.000,219,9581950,-795,0,1659899251,5314.827619349999,-951.5741130899987,25160.134795440004 2022-08-07,19:07:32.000,219,9581957,-795,0,1659899252,5314.935400309994,-951.5036217899979,25160.225628000007 2022-08-07,19:07:33.000,219,9581938,-795,0,1659899253,5314.962345549997,-951.4895235299991,25160.267550719997 2022-08-07,19:07:34.000,219,9581980,-354,0,1659899254,5314.814146729994,-951.4965726599985,25160.232615120003 2022-08-07,19:07:35.000,219,9581960,605,0,1659899255,5314.780465179996,-951.56001483,25160.330434800002 2022-08-07,19:07:36.000,219,9581965,-795,0,1659899256,5314.692893149993,-951.6446043899996,25160.365370399995 2022-08-07,19:07:37.000,219,9581942,-795,0,1659899257,5314.645738979998,-951.7150956900005,25160.365370399995 2022-08-07,19:07:38.000,219,9581986,685,0,1659899258,5314.692893149993,-951.8490291599956,25160.393318880007 2022-08-07,19:07:39.000,219,9581942,1045,0,1659899259,5314.787201489999,-951.9406678500018,25160.400306000003 2022-08-07,19:07:40.000,219,9581929,-795,0,1659899260,5314.928663999999,-951.9618152399999,25160.519087040004 2022-08-07,19:07:41.000,219,9581952,885,0,1659899261,5315.043181269997,-951.9688643699992,25160.540048400006 2022-08-07,19:07:42.000,219,9581966,845,0,1659899262,5315.157698539995,-952.004110019996,25160.52607416 2022-08-07,19:07:43.000,219,9581926,-795,0,1659899263,5315.346315219998,-952.0886995799956,25160.505112799998 2022-08-07,19:07:44.000,219,9582005,-795,0,1659899264,5315.555140829994,-952.1450926199977,25160.561009760007 2022-08-07,19:07:45.000,219,9581951,-795,0,1659899265,5315.817856919995,-952.1168961000003,25160.54703552 2022-08-07,19:07:46.000,219,9581947,-795,0,1659899266,5316.033418839994,-952.0534539299988,25160.574984 2022-08-07,19:07:47.000,219,9581916,-795,0,1659899267,5316.161408729997,-952.004110019996,25160.59594536 2022-08-07,19:07:48.000,219,9581947,-795,0,1659899268,5316.3096075499925,-951.9759134999986,25160.665816560002 2022-08-07,19:07:49.000,219,9581961,-795,0,1659899269,5316.363498029998,-952.0393556700001,25160.69376504 2022-08-07,19:07:50.000,219,9581966,485,0,1659899270,5316.403915889998,-952.1521417499971,25160.74267488 2022-08-07,19:07:51.000,219,9581958,-555,0,1659899271,5316.444333749998,-952.3072226099976,25160.735687760003 2022-08-07,19:07:52.000,219,9581916,-795,0,1659899272,5316.464542679998,-952.4904999899954,25160.728700640007 2022-08-07,19:07:53.000,219,9581956,-795,0,1659899273,5316.545378399998,-952.553942159997,25160.735687760003 2022-08-07,19:07:54.000,219,9581930,-354,0,1659899274,5316.686840909999,-952.6173843299985,25160.819533199996 2022-08-07,19:07:55.000,219,9581910,-35,0,1659899275,5316.828303419992,-952.6173843299985,25160.826520320006 2022-08-07,19:07:56.000,219,9581943,1285,0,1659899276,5316.996711169995,-952.5468930299976,25160.875430160006 2022-08-07,19:07:57.000,219,9581881,-354,0,1659899277,5317.151646299993,-952.5186965100002,25160.973249840004 2022-08-07,19:07:58.000,219,9581943,-795,0,1659899278,5317.259427259996,-952.5398438999982,25160.98023696 2022-08-07,19:07:59.000,219,9581927,1125,0,1659899279,5317.387417149999,-952.6244334599978,25161.001198320002 2022-08-07,19:08:00.000,219,9581869,-795,0,1659899280,5317.474989179995,-952.7301704099955,25161.043121040006 2022-08-07,19:08:01.000,219,9581936,885,0,1659899281,5317.5288796599925,-952.8429564899998,25161.036133919995 2022-08-07,19:08:02.000,219,9581926,1205,0,1659899282,5317.5625612099975,-952.9486934399974,25161.07805664 2022-08-07,19:08:03.000,219,9581978,-195,0,1659899283,5317.542352279997,-953.0473812599957,25161.071069520003 2022-08-07,19:08:04.000,219,9581957,765,0,1659899284,5317.602979069998,-953.1813147299981,25161.106005119997 2022-08-07,19:08:05.000,219,9581908,-795,0,1659899285,5317.683814789998,-953.2870516799958,25161.203824799995 2022-08-07,19:08:06.000,219,9581963,-795,0,1659899286,5317.811804679994,-953.3857395000014,25161.19683768 2022-08-07,19:08:07.000,219,9581970,605,0,1659899287,5317.926321949999,-953.4421325399962,25161.25273464001 2022-08-07,19:08:08.000,219,9581941,5,0,1659899288,5318.040839219997,-953.4773781900003,25161.238760400003 2022-08-07,19:08:09.000,219,9581989,805,0,1659899289,5318.148620179993,-953.470329060001,25161.25273464001 2022-08-07,19:08:10.000,219,9581896,-795,0,1659899290,5318.290082689993,-953.4421325399962,25161.392477039997 2022-08-07,19:08:11.000,219,9581933,-795,0,1659899291,5318.303555309998,-953.3716412399954,25161.371515679995 2022-08-07,19:08:12.000,219,9581975,645,0,1659899292,5318.296818999996,-953.3575429799967,25161.448374000007 2022-08-07,19:08:13.000,219,9581939,-795,0,1659899293,5318.222719589998,-953.3927886300007,25161.43439976 2022-08-07,19:08:14.000,219,9581971,-795,0,1659899294,5318.202510659998,-953.5055747099977,25161.546193680006 2022-08-07,19:08:15.000,219,9581876,605,0,1659899295,5318.209246969993,-953.6254099200014,25161.546193680006 2022-08-07,19:08:16.000,219,9581943,205,0,1659899296,5318.242928519998,-953.7734416499952,25161.511258079998 2022-08-07,19:08:17.000,219,9581924,765,0,1659899297,5318.296818999996,-953.9003259899982,25161.567155040007 2022-08-07,19:08:18.000,219,9581972,-795,0,1659899298,5318.350709479993,-953.9778664199985,25161.574142160003 2022-08-07,19:08:19.000,219,9582018,-715,0,1659899299,5318.397863649996,-954.0131120699953,25161.595103520005 2022-08-07,19:08:20.000,219,9581880,-795,0,1659899300,5318.498908299996,-953.9778664199985,25161.595103520005 2022-08-07,19:08:21.000,219,9581950,-434,0,1659899301,5318.660579739997,-953.9637681599997,25161.741833040003 2022-08-07,19:08:22.000,219,9581930,-795,0,1659899302,5318.748151769993,-953.9214733799963,25161.741833040003 2022-08-07,19:08:23.000,219,9581947,1604,0,1659899303,5318.815514869995,-953.9003259899982,25161.776768639997 2022-08-07,19:08:24.000,219,9581917,685,0,1659899304,5318.862669039998,-953.9637681599997,25161.79773 2022-08-07,19:08:25.000,219,9581939,-795,0,1659899305,5318.869405349993,-954.04130859,25161.74882016 2022-08-07,19:08:26.000,219,9581929,-795,0,1659899306,5318.849196419993,-954.1399964099983,25161.881575440006 2022-08-07,19:08:27.000,219,9581953,-795,0,1659899307,5318.815514869995,-954.2175368399985,25161.811704240004 2022-08-07,19:08:28.000,219,9581961,-795,0,1659899308,5318.754888079995,-954.1963894500004,25161.902536800008 2022-08-07,19:08:29.000,219,9581931,-395,0,1659899309,5318.822251179998,-954.2034385799998,25161.993369359996 2022-08-07,19:08:30.000,219,9581927,805,0,1659899310,5318.788569629993,-954.1893403200011,25161.91651104 2022-08-07,19:08:31.000,219,9581926,-795,0,1659899311,5318.882877969998,-954.0977016300021,25162.007343600002 2022-08-07,19:08:32.000,219,9581947,-795,0,1659899312,5318.977186309996,-954.0342594600006,25161.97240800001 2022-08-07,19:08:33.000,219,9581942,1085,0,1659899313,5319.0243404799985,-953.9637681599997,25162.007343600002 2022-08-07,19:08:34.000,219,9581982,1205,0,1659899314,5319.1388577499965,-953.8862277299995,25162.077214800003 2022-08-07,19:08:35.000,219,9581902,-795,0,1659899315,5319.084967269999,-953.822785559998,25162.112150399997 2022-08-07,19:08:36.000,219,9581942,-795,0,1659899316,5319.132121439994,-953.8298346899974,25162.209970079995 2022-08-07,19:08:37.000,219,9581997,-795,0,1659899317,5319.064758339999,-953.8650803400014,25162.209970079995 2022-08-07,19:08:38.000,219,9581915,1085,0,1659899318,5319.058022029996,-953.914424249997,25162.265867040005 2022-08-07,19:08:39.000,219,9581997,765,0,1659899319,5319.091703579994,-953.9849155499978,25162.30080264 2022-08-07,19:08:40.000,219,9581970,-795,0,1659899320,5319.226429779999,-953.9990138099965,25162.27285416 2022-08-07,19:08:41.000,219,9581929,-795,0,1659899321,5319.394837529995,-954.0201612000019,25162.321764 2022-08-07,19:08:42.000,219,9581921,924,0,1659899322,5319.522827419998,-954.0765542399968,25162.349712479998 2022-08-07,19:08:43.000,219,9581951,1405,0,1659899323,5319.549772659993,-954.0836033699961,25162.412596560003 2022-08-07,19:08:44.000,219,9581901,-795,0,1659899324,5319.516091109996,-954.1399964099983,25162.41958368 2022-08-07,19:08:45.000,219,9581991,-795,0,1659899325,5319.441991699998,-954.1822911900017,25162.531377600004 2022-08-07,19:08:46.000,219,9581909,-795,0,1659899326,5319.280320259997,-954.372617699999,25162.482467760005 2022-08-07,19:08:47.000,219,9581955,525,0,1659899327,5319.246638709992,-954.4642563899979,25162.545351839995 2022-08-07,19:08:48.000,219,9581951,-195,0,1659899328,5319.159066679997,-954.5276985599994,25162.552338960006 2022-08-07,19:08:49.000,219,9581891,-795,0,1659899329,5319.091703579994,-954.6263863799977,25162.517403359998 2022-08-07,19:08:50.000,219,9581871,-795,0,1659899330,5319.037813099996,-954.6616320300018,25162.503429120006 2022-08-07,19:08:51.000,219,9581883,-795,0,1659899331,5319.132121439994,-954.6545828999951,25162.517403359998 2022-08-07,19:08:52.000,219,9581912,-795,0,1659899332,5319.327474429992,-954.6404846399964,25162.545351839995 2022-08-07,19:08:53.000,219,9581917,-795,0,1659899333,5319.576717899996,-954.5488459499975,25162.6361844 2022-08-07,19:08:54.000,219,9581920,-795,0,1659899334,5319.792279819994,-954.4572072599985,25162.580287440003 2022-08-07,19:08:55.000,219,9581951,-795,0,1659899335,5320.081941149998,-954.3162246599968,25162.650158640005 2022-08-07,19:08:56.000,219,9581906,-795,0,1659899336,5320.182985799998,-954.1963894500004,25162.7060556 2022-08-07,19:08:57.000,219,9581936,-795,0,1659899337,5320.182985799998,-954.1681929299957,25162.817849520005 2022-08-07,19:08:58.000,219,9581942,485,0,1659899338,5320.156040559996,-954.1611437999964,25162.82483664 2022-08-07,19:08:59.000,219,9581909,1085,0,1659899339,5319.994369119995,-954.2668807500013,25162.7759268 2022-08-07,19:09:00.000,219,9581960,-795,0,1659899340,5320.068468529993,-954.4219616100017,25162.964579040003 2022-08-07,19:09:01.000,219,9581906,-795,0,1659899341,5320.169513179993,-954.6193372499984,25162.957591920007 2022-08-07,19:09:02.000,219,9581945,645,0,1659899342,5320.250348899994,-954.7885163699975,25162.859772240008 2022-08-07,19:09:03.000,219,9581903,-795,0,1659899343,5320.486119749992,-954.9294989699993,25163.006501760006 2022-08-07,19:09:04.000,219,9581967,-114,0,1659899344,5320.587164399993,-954.9999902700001,25162.97156616 2022-08-07,19:09:05.000,219,9581927,45,0,1659899345,5320.607373329993,-954.9929411400008,25162.97855328001 2022-08-07,19:09:06.000,219,9582017,-795,0,1659899346,5320.580428089997,-954.9506463599973,25163.027463120008 2022-08-07,19:09:07.000,219,9581944,1045,0,1659899347,5320.499592369997,-954.8942533199952,25162.97855328001 2022-08-07,19:09:08.000,219,9581920,-114,0,1659899348,5320.6006370199975,-954.8096637599956,25163.104321440005 2022-08-07,19:09:09.000,219,9581967,924,0,1659899349,5320.668000119993,-954.851958539999,25163.167205519996 2022-08-07,19:09:10.000,219,9581960,-795,0,1659899350,5320.782517389998,-954.8731059299971,25163.237076719997 2022-08-07,19:09:11.000,219,9581926,1125,0,1659899351,5320.762308459998,-954.9365480999986,25163.13925704 2022-08-07,19:09:12.000,219,9581925,485,0,1659899352,5320.769044769993,-955.0422850499963,25163.237076719997 2022-08-07,19:09:13.000,219,9581929,-795,0,1659899353,5320.708417979993,-955.1903167799974,25163.251050960003 2022-08-07,19:09:14.000,219,9581914,-475,0,1659899354,5320.681472739998,-955.3524467699972,25163.272012320005 2022-08-07,19:09:15.000,219,9581986,-795,0,1659899355,5320.688209049993,-955.5216258899964,25163.244063840008 2022-08-07,19:09:16.000,219,9581926,1485,0,1659899356,5320.641054879998,-955.6696576199975,25163.188166879998 2022-08-07,19:09:17.000,219,9581926,445,0,1659899357,5320.8431441799985,-955.7683454399958,25163.334896399996 2022-08-07,19:09:18.000,219,9581966,805,0,1659899358,5320.930716209994,-955.8106402199992,25163.320922160005 2022-08-07,19:09:19.000,219,9581912,-795,0,1659899359,5321.058706099997,-955.8176893499985,25163.341883520006 2022-08-07,19:09:20.000,219,9581970,-795,0,1659899360,5321.139541819997,-955.754247179997,25163.369832000004 2022-08-07,19:09:21.000,219,9582019,-795,0,1659899361,5321.274268019995,-955.733099789999,25163.32790928 2022-08-07,19:09:22.000,219,9581947,-795,0,1659899362,5321.429203149994,-955.6767067499968,25163.467651680003 2022-08-07,19:09:23.000,219,9581940,-795,0,1659899363,5321.489829939994,-955.6555593599987,25163.509574400006 2022-08-07,19:09:24.000,219,9581949,-795,0,1659899364,5321.435939459996,-955.6626084899981,25163.60040696001 2022-08-07,19:09:25.000,219,9582023,845,0,1659899365,5321.355103739996,-955.6978541400022,25163.66329104 2022-08-07,19:09:26.000,219,9581938,-795,0,1659899366,5321.193432299995,-955.754247179997,25163.60040696001 2022-08-07,19:09:27.000,219,9582011,-475,0,1659899367,5321.153014439995,-955.7965419600005,25163.6143812 2022-08-07,19:09:28.000,219,9581964,-35,0,1659899368,5321.112596579995,-955.8670332600013,25163.607394080005 2022-08-07,19:09:29.000,219,9581955,-795,0,1659899369,5321.126069199992,-955.9304754299956,25163.43271608001 2022-08-07,19:09:30.000,219,9581912,-795,0,1659899370,5321.267531709993,-955.9939175999971,25163.572458479997 2022-08-07,19:09:31.000,219,9582003,-795,0,1659899371,5321.267531709993,-956.0785071599967,25163.53053576001 2022-08-07,19:09:32.000,219,9581944,-795,0,1659899372,5321.4628846999985,-956.0714580299973,25163.607394080005 2022-08-07,19:09:33.000,219,9581970,685,0,1659899373,5321.5571930399965,-956.1208019400001,25163.6143812 2022-08-07,19:09:34.000,219,9581937,-114,0,1659899374,5321.658237689997,-956.2476862799958,25163.64931680001 2022-08-07,19:09:35.000,219,9581954,-195,0,1659899375,5321.806436509993,-956.3181775799967,25163.621368319997 2022-08-07,19:09:36.000,219,9582020,-795,0,1659899376,5321.947899019993,-956.2899810599993,25163.66329104 2022-08-07,19:09:37.000,219,9581951,325,0,1659899377,5322.0287347399935,-956.2476862799958,25163.656303920005 2022-08-07,19:09:38.000,219,9581983,-795,0,1659899378,5322.008525809993,-956.1983423700003,25163.71220088 2022-08-07,19:09:39.000,219,9581972,-795,0,1659899379,5321.920953779998,-956.1771949800022,25163.754123600003 2022-08-07,19:09:40.000,219,9581930,885,0,1659899380,5321.786227579993,-956.1842441100016,25163.78207208 2022-08-07,19:09:41.000,219,9581960,-795,0,1659899381,5321.631292449994,-956.2829319299999,25163.78207208 2022-08-07,19:09:42.000,219,9581941,-795,0,1659899382,5321.638028759997,-956.3675214899995,25163.844956160006 2022-08-07,19:09:43.000,219,9581966,-515,0,1659899383,5321.718864479997,-956.4521110499991,25163.81700768001 2022-08-07,19:09:44.000,219,9581915,-795,0,1659899384,5321.833381749995,-956.5296514799993,25163.78207208 2022-08-07,19:09:45.000,219,9581917,-195,0,1659899385,5322.042207359998,-956.6283392999976,25163.754123600003 2022-08-07,19:09:46.000,219,9582004,365,0,1659899386,5322.069152599994,-956.6565358200023,25163.628355440007 2022-08-07,19:09:47.000,219,9581997,1325,0,1659899387,5322.379022859997,-956.6494866899957,25163.81002056 2022-08-07,19:09:48.000,219,9581968,-35,0,1659899388,5322.554166919996,-956.6917814699991,25163.858930399998 2022-08-07,19:09:49.000,219,9581946,-74,0,1659899389,5322.702365739999,-956.7270271199959,25163.858930399998 2022-08-07,19:09:50.000,219,9581930,-795,0,1659899390,5322.837091939997,-956.6494866899957,25163.94976296 2022-08-07,19:09:51.000,219,9581929,-795,0,1659899391,5322.931400279995,-956.6001427800002,25163.98469856001 2022-08-07,19:09:52.000,219,9581903,-795,0,1659899392,5322.924663969992,-956.4239145300016,25163.844956160006 2022-08-07,19:09:53.000,219,9581946,-795,0,1659899393,5322.944872899992,-956.2406371499965,25164.026621279998 2022-08-07,19:09:54.000,219,9581959,-795,0,1659899394,5322.843828249999,-956.099654550002,25164.04758264 2022-08-07,19:09:55.000,219,9581984,-795,0,1659899395,5322.796674079997,-955.9868684699977,25164.075531119997 2022-08-07,19:09:56.000,219,9581918,1045,0,1659899396,5322.682156809999,-955.9516228200009,25164.124440959997 2022-08-07,19:09:57.000,219,9581958,1165,0,1659899397,5322.574375849996,-956.0432615099999,25164.16636368 2022-08-07,19:09:58.000,219,9581914,-795,0,1659899398,5322.540694299998,-956.2476862799958,25164.16636368 2022-08-07,19:09:59.000,219,9581982,805,0,1659899399,5322.560903229998,-956.4944058299952,25164.208286400004 2022-08-07,19:10:00.000,219,9581965,-795,0,1659899400,5322.648475259994,-956.7481745100013,25164.229247760006 2022-08-07,19:10:01.000,219,9581939,-795,0,1659899401,5322.769728839994,-956.9455501499979,25164.21527352 2022-08-07,19:10:02.000,219,9581889,-795,0,1659899402,5322.931400279995,-957.114729269997,25164.208286400004 2022-08-07,19:10:03.000,219,9581991,-795,0,1659899403,5323.086335409993,-957.1499749200011,25164.23623488 2022-08-07,19:10:04.000,219,9581931,1365,0,1659899404,5323.200852679998,-957.1076801399977,25164.32008032001 2022-08-07,19:10:05.000,219,9581982,-795,0,1659899405,5323.207588989993,-957.0865327499996,25164.222260639996 2022-08-07,19:10:06.000,219,9581962,1165,0,1659899406,5323.221061609998,-956.9878449300013,25164.306106080003 2022-08-07,19:10:07.000,219,9581985,725,0,1659899407,5323.140225889998,-956.9103045000011,25164.36899016001 2022-08-07,19:10:08.000,219,9581906,1445,0,1659899408,5322.998763379997,-956.8680097199976,25164.33405456 2022-08-07,19:10:09.000,219,9581942,285,0,1659899409,5322.877509799997,-956.9737466699953,25164.33405456 2022-08-07,19:10:10.000,219,9581937,-795,0,1659899410,5322.843828249999,-957.093581879999,25164.36899016001 2022-08-07,19:10:11.000,219,9581964,-795,0,1659899411,5322.850564559994,-957.2627609999981,25164.3829644 2022-08-07,19:10:12.000,219,9581948,-795,0,1659899412,5322.924663969992,-957.4742349000007,25164.341041679996 2022-08-07,19:10:13.000,219,9582005,-795,0,1659899413,5322.931400279995,-957.7562000999969,25164.299118960007 2022-08-07,19:10:14.000,219,9581947,965,0,1659899414,5322.951609209995,-957.9253792199961,25164.28514472 2022-08-07,19:10:15.000,219,9581931,-795,0,1659899415,5323.005499689993,-957.9747231299989,25164.32008032001 2022-08-07,19:10:16.000,219,9581901,-795,0,1659899416,5322.965081829992,-957.9535757400008,25164.355015920002 2022-08-07,19:10:17.000,219,9581938,-795,0,1659899417,5322.978554449997,-957.8548879199952,25164.355015920002 2022-08-07,19:10:18.000,219,9581974,-675,0,1659899418,5322.931400279995,-957.6716105399973,25164.341041679996 2022-08-07,19:10:19.000,219,9581983,404,0,1659899419,5322.8707734899945,-957.5588244600003,25164.362003039998 2022-08-07,19:10:20.000,219,9582006,1045,0,1659899420,5322.823619319999,-957.4742349000007,25164.48078408 2022-08-07,19:10:21.000,219,9581909,1125,0,1659899421,5322.769728839994,-957.4389892499967,25164.508732559996 2022-08-07,19:10:22.000,219,9581989,-475,0,1659899422,5322.709102049994,-957.4530875099954,25164.48078408 2022-08-07,19:10:23.000,219,9581927,-795,0,1659899423,5322.655211569996,-957.4671857700014,25164.48777120001 2022-08-07,19:10:24.000,219,9581942,-795,0,1659899424,5322.695629429996,-957.5024314199982,25164.43187424 2022-08-07,19:10:25.000,219,9581928,-795,0,1659899425,5322.736047289996,-957.6152174999952,25164.43187424 2022-08-07,19:10:26.000,219,9581954,-795,0,1659899426,5322.7764651499965,-957.6927579299954,25164.33405456 2022-08-07,19:10:27.000,219,9581939,205,0,1659899427,5322.8707734899945,-957.8266913999978,25164.424887120003 2022-08-07,19:10:28.000,219,9581936,-795,0,1659899428,5322.904455039992,-957.9324283499955,25164.3829644 2022-08-07,19:10:29.000,219,9581983,-795,0,1659899429,5322.897718729997,-958.0804600799966,25164.36899016001 2022-08-07,19:10:30.000,219,9582001,-795,0,1659899430,5322.830355629994,-958.1791479000021,25164.292131839997 2022-08-07,19:10:31.000,219,9581927,765,0,1659899431,5322.938136589997,-958.2707865900011,25164.375977280004 2022-08-07,19:10:32.000,219,9581913,-795,0,1659899432,5322.992027069995,-958.3342287599953,25164.3130932 2022-08-07,19:10:33.000,219,9581961,-795,0,1659899433,5322.998763379997,-958.2848848499998,25164.26418336 2022-08-07,19:10:34.000,219,9581911,-795,0,1659899434,5323.072862789995,-958.1650496399961,25164.243221999997 2022-08-07,19:10:35.000,219,9581963,1165,0,1659899435,5323.086335409993,-958.0452144299998,25164.257196240003 2022-08-07,19:10:36.000,219,9581954,1085,0,1659899436,5323.126753269993,-957.8478387899959,25164.32008032001 2022-08-07,19:10:37.000,219,9581972,-795,0,1659899437,5323.140225889998,-957.7421018399982,25164.341041679996 2022-08-07,19:10:38.000,219,9581997,-715,0,1659899438,5323.140225889998,-957.6786596699967,25164.32008032001 2022-08-07,19:10:39.000,219,9581853,245,0,1659899439,5323.241270539998,-957.6998070600021,25164.410912879997 2022-08-07,19:10:40.000,219,9581950,924,0,1659899440,5323.396205669997,-957.8196422699984,25164.43187424 2022-08-07,19:10:41.000,219,9581934,765,0,1659899441,5323.436623529997,-957.9324283499955,25164.410912879997 2022-08-07,19:10:42.000,219,9581928,-795,0,1659899442,5323.389469359994,-958.0663618199978,25164.250209120008 2022-08-07,19:10:43.000,219,9581933,-795,0,1659899443,5323.4905140099945,-958.1439022499981,25164.40392576 2022-08-07,19:10:44.000,219,9581951,525,0,1659899444,5323.524195559992,-958.1861970300015,25164.43187424 2022-08-07,19:10:45.000,219,9581938,805,0,1659899445,5323.510722939995,-958.2496391999957,25164.473796960003 2022-08-07,19:10:46.000,219,9581943,-795,0,1659899446,5323.429887219994,-958.2919339799992,25164.417900000008 2022-08-07,19:10:47.000,219,9581922,-795,0,1659899447,5323.416414599997,-958.2919339799992,25164.43886136001 2022-08-07,19:10:48.000,219,9581950,-795,0,1659899448,5323.328842569994,-958.3130813699972,25164.43886136001 2022-08-07,19:10:49.000,219,9581859,-795,0,1659899449,5323.369260429994,-958.2989831099985,25164.410912879997 2022-08-07,19:10:50.000,219,9581992,-795,0,1659899450,5323.429887219994,-958.2425900699964,25164.417900000008 2022-08-07,19:10:51.000,219,9581973,-795,0,1659899451,5323.517459249997,-958.1509513799974,25164.36899016001 2022-08-07,19:10:52.000,219,9581957,-795,0,1659899452,5323.706075929993,-958.1509513799974,25164.473796960003 2022-08-07,19:10:53.000,219,9581966,-795,0,1659899453,5323.820593199998,-958.1580005099968,25164.50174544 2022-08-07,19:10:54.000,219,9581965,-795,0,1659899454,5323.935110469996,-958.2707865900011,25164.43187424 2022-08-07,19:10:55.000,219,9581925,885,0,1659899455,5323.989000949994,-958.3342287599953,25164.43886136001 2022-08-07,19:10:56.000,219,9581964,-795,0,1659899456,5324.029418809994,-958.3765235399987,25164.48777120001 2022-08-07,19:10:57.000,219,9581934,-795,0,1659899457,5324.069836669994,-958.3342287599953,25164.473796960003 2022-08-07,19:10:58.000,219,9581933,-795,0,1659899458,5324.076572979997,-958.2778357200004,25164.585590880008 2022-08-07,19:10:59.000,219,9581959,-795,0,1659899459,5324.042891429999,-958.2073444199996,25164.59956512 2022-08-07,19:11:00.000,219,9581943,-155,0,1659899460,5323.962055709999,-958.1439022499981,25164.641487840003 2022-08-07,19:11:01.000,219,9581926,165,0,1659899461,5323.827329509993,-958.1368531199987,25164.746294639997 2022-08-07,19:11:02.000,219,9581961,1604,0,1659899462,5323.699339619998,-958.1086566000013,25164.70437192001 2022-08-07,19:11:03.000,219,9581982,-515,0,1659899463,5323.598294969997,-958.1509513799974,25164.711359040004 2022-08-07,19:11:04.000,219,9581976,1045,0,1659899464,5323.611767589995,-958.1861970300015,25164.71834616 2022-08-07,19:11:05.000,219,9581955,-795,0,1659899465,5323.685866999993,-958.2214426799983,25164.66943632 2022-08-07,19:11:06.000,219,9581925,325,0,1659899466,5323.739757479998,-958.2143935499989,25164.627513599997 2022-08-07,19:11:07.000,219,9581983,-795,0,1659899467,5323.807120579993,-958.1932461600009,25164.683410560006 2022-08-07,19:11:08.000,219,9581995,-235,0,1659899468,5323.807120579993,-958.2143935499989,25164.613539360005 2022-08-07,19:11:09.000,219,9581963,404,0,1659899469,5323.928374159994,-958.1932461600009,25164.697384799998 2022-08-07,19:11:10.000,219,9581965,-795,0,1659899470,5323.962055709999,-958.2143935499989,25164.676423439996 2022-08-07,19:11:11.000,219,9581907,885,0,1659899471,5324.049627739994,-958.1791479000021,25164.711359040004 2022-08-07,19:11:12.000,219,9581982,-795,0,1659899472,5324.123727149992,-958.12275486,25164.66943632 2022-08-07,19:11:13.000,219,9581904,485,0,1659899473,5324.157408699997,-958.0663618199978,25164.65546208001 2022-08-07,19:11:14.000,219,9581978,-795,0,1659899474,5324.211299179995,-958.0452144299998,25164.66943632 2022-08-07,19:11:15.000,219,9581966,-795,0,1659899475,5324.244980729993,-957.9535757400008,25164.746294639997 2022-08-07,19:11:16.000,219,9581904,-795,0,1659899476,5324.346025379993,-957.9535757400008,25164.767256 2022-08-07,19:11:17.000,219,9581918,-795,0,1659899477,5324.474015269996,-957.9676739999995,25164.767256 2022-08-07,19:11:18.000,219,9581923,-795,0,1659899478,5324.548114679994,-958.0875092099959,25164.725333279996 2022-08-07,19:11:19.000,219,9581974,-795,0,1659899479,5324.669368259994,-958.2989831099985,25164.82315296001 2022-08-07,19:11:20.000,219,9581978,725,0,1659899480,5324.649159329994,-958.5175061400005,25164.781230240005 2022-08-07,19:11:21.000,219,9581931,1125,0,1659899481,5324.628950399994,-958.7289800399958,25164.746294639997 2022-08-07,19:11:22.000,219,9581952,-795,0,1659899482,5324.642423019999,-958.9616013299965,25164.77424312001 2022-08-07,19:11:23.000,219,9581927,-795,0,1659899483,5324.770412909995,-959.1237313199963,25164.725333279996 2022-08-07,19:11:24.000,219,9581877,-795,0,1659899484,5324.959029589998,-959.1378295800023,25164.809178720003 2022-08-07,19:11:25.000,219,9581958,-795,0,1659899485,5325.188064129994,-959.0109452399993,25164.858088560002 2022-08-07,19:11:26.000,219,9582015,-795,0,1659899486,5325.336262949997,-958.7642256899999,25164.893024159996 2022-08-07,19:11:27.000,219,9581965,-795,0,1659899487,5325.4238349799925,-958.475211359997,25164.98385672 2022-08-07,19:11:28.000,219,9581960,124,0,1659899488,5325.437307599997,-958.2778357200004,25164.962895359997 2022-08-07,19:11:29.000,219,9581909,1245,0,1659899489,5325.464252839993,-958.1580005099968,25165.011805199996 2022-08-07,19:11:30.000,219,9581936,1045,0,1659899490,5325.491198079995,-958.1509513799974,25165.07468928 2022-08-07,19:11:31.000,219,9581970,-795,0,1659899491,5325.390153429995,-958.2707865900011,25164.969882480007 2022-08-07,19:11:32.000,219,9581970,-795,0,1659899492,5325.524879629993,-958.5245552699998,25165.165521840005 2022-08-07,19:11:33.000,219,9581938,-354,0,1659899493,5325.646133209993,-958.8347169900007,25165.144560480003 2022-08-07,19:11:34.000,219,9581894,1085,0,1659899494,5325.794332029996,-959.1589769700004,25165.137573360007 2022-08-07,19:11:35.000,219,9581964,685,0,1659899495,5325.989685019995,-959.4902860799994,25165.10263776 2022-08-07,19:11:36.000,219,9582024,-795,0,1659899496,5326.185038009993,-959.7299564999994,25165.07468928 2022-08-07,19:11:37.000,219,9581935,-35,0,1659899497,5326.4140725499965,-959.9907743099975,25165.025779440002 2022-08-07,19:11:38.000,219,9581985,-795,0,1659899498,5326.589216609995,-960.1247077799999,25165.081676399997 2022-08-07,19:11:39.000,219,9581973,-795,0,1659899499,5326.683524949993,-960.181100820002,25165.081676399997 2022-08-07,19:11:40.000,219,9581927,-795,0,1659899500,5326.858669009998,-960.1599534299967,25165.165521840005 2022-08-07,19:11:41.000,219,9581937,-74,0,1659899501,5326.8856142499935,-960.181100820002,25165.263341520003 2022-08-07,19:11:42.000,219,9581959,-315,0,1659899502,5326.932768419996,-960.1388060399986,25165.235393040006 2022-08-07,19:11:43.000,219,9581935,-795,0,1659899503,5326.959713659999,-960.2304447299975,25165.298277119997 2022-08-07,19:11:44.000,219,9581930,-795,0,1659899504,5327.006867829994,-960.3714273299993,25165.32622560001 2022-08-07,19:11:45.000,219,9581969,-795,0,1659899505,5327.080967239999,-960.5829012300019,25165.32622560001 2022-08-07,19:11:46.000,219,9581966,-795,0,1659899506,5327.141594029992,-960.7873259999978,25165.347186959996 2022-08-07,19:11:47.000,219,9582013,-795,0,1659899507,5327.208957129995,-960.9001120800021,25165.361161200002 2022-08-07,19:11:48.000,219,9581939,-235,0,1659899508,5327.336947019998,-961.0199472899985,25165.41007104 2022-08-07,19:11:49.000,219,9581951,-795,0,1659899509,5327.350419639995,-961.062242070002,25165.368148319998 2022-08-07,19:11:50.000,219,9581926,-795,0,1659899510,5327.330210709995,-961.1327333699955,25165.43801952 2022-08-07,19:11:51.000,219,9581969,-795,0,1659899511,5327.2426386799925,-961.2173229299951,25165.451993760005 2022-08-07,19:11:52.000,219,9581943,1325,0,1659899512,5327.155066649997,-961.287814229996,25165.424045280008 2022-08-07,19:11:53.000,219,9581920,-795,0,1659899513,5327.087703549994,-961.4428950899965,25165.479942240003 2022-08-07,19:11:54.000,219,9581959,965,0,1659899514,5327.006867829994,-961.5838776899982,25165.479942240003 2022-08-07,19:11:55.000,219,9581972,-155,0,1659899515,5326.9192957999985,-961.7107620300012,25165.465967999997 2022-08-07,19:11:56.000,219,9581930,-795,0,1659899516,5326.824987459993,-961.837646369997,25165.500903600005 2022-08-07,19:11:57.000,219,9581994,165,0,1659899517,5326.723942809993,-961.8799411500004,25165.472955120007 2022-08-07,19:11:58.000,219,9581932,-795,0,1659899518,5326.690261259995,-961.9574815800006,25165.49391648001 2022-08-07,19:11:59.000,219,9581992,645,0,1659899519,5326.717206499998,-962.0350220100008,25165.472955120007 2022-08-07,19:12:00.000,219,9581900,-195,0,1659899520,5326.872141629996,-962.1478080899979,25165.43801952 2022-08-07,19:12:01.000,219,9581977,-795,0,1659899521,5327.040549379999,-962.3310854699957,25165.45898088 2022-08-07,19:12:02.000,219,9581926,1085,0,1659899522,5327.175275579997,-962.5143628500009,25165.49391648001 2022-08-07,19:12:03.000,219,9581923,1525,0,1659899523,5327.283056539993,-962.7046893599982,25165.465967999997 2022-08-07,19:12:04.000,219,9581921,-795,0,1659899524,5327.343683329993,-962.8104263099958,25165.479942240003 2022-08-07,19:12:05.000,219,9581948,-795,0,1659899525,5327.323474399993,-962.8738684799973,25165.465967999997 2022-08-07,19:12:06.000,219,9581922,-795,0,1659899526,5327.235902369997,-962.9161632600008,25165.48692936 2022-08-07,19:12:07.000,219,9581947,445,0,1659899527,5327.094439859997,-962.9443597799982,25165.49391648001 2022-08-07,19:12:08.000,219,9581928,-795,0,1659899528,5326.9192957999985,-962.9796054300023,25165.45898088 2022-08-07,19:12:09.000,219,9581929,-795,0,1659899529,5326.7710969799955,-963.0148510799991,25165.451993760005 2022-08-07,19:12:10.000,219,9581954,-795,0,1659899530,5326.710470189995,-963.0500967299959,25165.49391648001 2022-08-07,19:12:11.000,219,9581960,-795,0,1659899531,5326.663316019993,-963.0712441200012,25165.584749039997 2022-08-07,19:12:12.000,219,9581900,-675,0,1659899532,5326.636370779997,-963.106489769998,25165.619684640005 2022-08-07,19:12:13.000,219,9581958,-795,0,1659899533,5326.5285898199945,-963.1346862899954,25165.619684640005 2022-08-07,19:12:14.000,219,9581965,205,0,1659899534,5326.454490409997,-963.1699319399995,25165.6755816 2022-08-07,19:12:15.000,219,9581961,-795,0,1659899535,5326.387127309994,-963.2192758500023,25165.647633120003 2022-08-07,19:12:16.000,219,9581937,-795,0,1659899536,5326.286082659994,-963.2474723699997,25165.647633120003 2022-08-07,19:12:17.000,219,9581931,-795,0,1659899537,5326.313027899996,-963.2756688899972,25165.549813440004 2022-08-07,19:12:18.000,219,9581972,-675,0,1659899538,5326.407336239994,-963.233374110001,25165.549813440004 2022-08-07,19:12:19.000,219,9581951,-795,0,1659899539,5326.366918379994,-963.2474723699997,25165.535839199998 2022-08-07,19:12:20.000,219,9581937,-795,0,1659899540,5326.474699339997,-963.2192758500023,25165.647633120003 2022-08-07,19:12:21.000,219,9581942,-795,0,1659899541,5326.4140725499965,-963.1205880299967,25165.759427040008 2022-08-07,19:12:22.000,219,9581965,-74,0,1659899542,5326.306291589994,-963.0712441200012,25165.7454528 2022-08-07,19:12:23.000,219,9581953,-795,0,1659899543,5326.339973139999,-962.9725562999956,25165.82231112 2022-08-07,19:12:24.000,219,9581957,365,0,1659899544,5326.333236829996,-962.8527210899992,25165.82929824001 2022-08-07,19:12:25.000,219,9581923,-795,0,1659899545,5326.326500519994,-962.7328858799956,25165.885195200004 2022-08-07,19:12:26.000,219,9581905,605,0,1659899546,5326.313027899996,-962.5989524100005,25165.927117920008 2022-08-07,19:12:27.000,219,9581996,845,0,1659899547,5326.252401109996,-962.5637067599964,25165.885195200004 2022-08-07,19:12:28.000,219,9581983,-795,0,1659899548,5326.137883839998,-962.6271489299979,25165.955066400005 2022-08-07,19:12:29.000,219,9581953,-795,0,1659899549,5326.070520739995,-962.7892789199977,25165.857246720007 2022-08-07,19:12:30.000,219,9581908,-795,0,1659899550,5325.976212399997,-963.0219002099984,25165.906156560006 2022-08-07,19:12:31.000,219,9581913,-795,0,1659899551,5325.942530849992,-963.233374110001,25165.89218232 2022-08-07,19:12:32.000,219,9581968,-795,0,1659899552,5325.895376679997,-963.3602584499968,25165.591736160008 2022-08-07,19:12:33.000,219,9581961,-795,0,1659899553,5326.016630259997,-963.346160189998,25165.82929824001 2022-08-07,19:12:34.000,219,9581990,-795,0,1659899554,5326.036839189997,-963.3179636700006,25165.857246720007 2022-08-07,19:12:35.000,219,9581954,685,0,1659899555,5326.070520739995,-963.1769810699989,25165.87820808001 2022-08-07,19:12:36.000,219,9581944,-795,0,1659899556,5326.104202289993,-963.0571458599952,25165.990002 2022-08-07,19:12:37.000,219,9581916,845,0,1659899557,5326.083993359993,-963.0148510799991,25166.017950479996 2022-08-07,19:12:38.000,219,9581965,-795,0,1659899558,5326.090729669995,-963.0078019499997,25165.983014880003 2022-08-07,19:12:39.000,219,9581912,-795,0,1659899559,5326.124411219993,-963.0500967299959,25165.990002 2022-08-07,19:12:40.000,219,9581954,-795,0,1659899560,5326.164829079993,-963.0994406399986,25165.91314368 2022-08-07,19:12:41.000,219,9581976,-595,0,1659899561,5326.178301699998,-963.1628828100002,25165.899169439996 2022-08-07,19:12:42.000,219,9581948,-795,0,1659899562,5326.232192179996,-963.1699319399995,25165.899169439996 2022-08-07,19:12:43.000,219,9581922,-795,0,1659899563,5326.211983249996,-963.1276371599961,25165.920130799997 2022-08-07,19:12:44.000,219,9581969,-235,0,1659899564,5326.164829079993,-963.0219002099984,25165.96205352 2022-08-07,19:12:45.000,219,9581960,-795,0,1659899565,5326.185038009993,-962.902065000002,25165.948079279995 2022-08-07,19:12:46.000,219,9581924,-795,0,1659899566,5326.218719559998,-962.866819349998,25165.920130799997 2022-08-07,19:12:47.000,219,9581921,-795,0,1659899567,5326.292818969996,-962.8174754399952,25165.955066400005 2022-08-07,19:12:48.000,219,9582024,965,0,1659899568,5326.393863619996,-962.8456719599999,25165.899169439996 2022-08-07,19:12:49.000,219,9581922,-795,0,1659899569,5326.521853509999,-962.9302615199995,25165.89218232 2022-08-07,19:12:50.000,219,9581913,-795,0,1659899570,5326.616161849997,-963.0148510799991,25165.87820808001 2022-08-07,19:12:51.000,219,9581908,85,0,1659899571,5326.6565797099975,-963.1205880299967,25165.920130799997 2022-08-07,19:12:52.000,219,9581908,1085,0,1659899572,5326.6565797099975,-963.1205880299967,25165.91314368 2022-08-07,19:12:53.000,219,9581958,-515,0,1659899573,5326.643107089993,-963.0853423799999,25165.885195200004 2022-08-07,19:12:54.000,219,9581950,1245,0,1659899574,5326.723942809993,-963.0359984699971,25165.885195200004 2022-08-07,19:12:55.000,219,9581906,-795,0,1659899575,5326.757624359998,-963.0078019499997,25165.89218232 2022-08-07,19:12:56.000,219,9581986,-795,0,1659899576,5326.872141629996,-963.0219002099984,25165.899169439996 2022-08-07,19:12:57.000,219,9581970,-795,0,1659899577,5326.912559489996,-963.0641949900019,25165.871220959998 2022-08-07,19:12:58.000,219,9581966,1085,0,1659899578,5327.000131519999,-963.1699319399995,25165.808336880007 2022-08-07,19:12:59.000,219,9581969,-795,0,1659899579,5327.114648789997,-963.2686197599978,25165.801349759997 2022-08-07,19:13:00.000,219,9581934,-795,0,1659899580,5327.323474399993,-963.3038654100019,25165.801349759997 2022-08-07,19:13:01.000,219,9581973,-795,0,1659899581,5327.565981559994,-963.2756688899972,25165.808336880007 2022-08-07,19:13:02.000,219,9581966,-795,0,1659899582,5327.8421702699925,-963.2615706299985,25165.850259599996 2022-08-07,19:13:03.000,219,9581946,-795,0,1659899583,5328.098150049998,-963.1699319399995,25165.815324000003 2022-08-07,19:13:04.000,219,9581963,-795,0,1659899584,5328.172249459996,-963.0571458599952,25165.717504320004 2022-08-07,19:13:05.000,219,9581944,-795,0,1659899585,5328.327184589994,-962.9161632600008,25165.801349759997 2022-08-07,19:13:06.000,219,9581944,-555,0,1659899586,5328.320448279999,-962.8104263099958,25165.850259599996 2022-08-07,19:13:07.000,219,9581984,-795,0,1659899587,5328.300239349999,-962.6976402299988,25165.815324000003 2022-08-07,19:13:08.000,219,9582024,-795,0,1659899588,5328.300239349999,-962.6341980599973,25165.864233840002 2022-08-07,19:13:09.000,219,9581924,-795,0,1659899589,5328.259821489999,-962.5919032800011,25165.864233840002 2022-08-07,19:13:10.000,219,9581926,-795,0,1659899590,5328.273294109997,-962.6835419700001,25165.77340128 2022-08-07,19:13:11.000,219,9581967,-795,0,1659899591,5328.482119719993,-962.7399350100022,25165.91314368 2022-08-07,19:13:12.000,219,9582032,-795,0,1659899592,5328.616845919998,-962.8597702199986,25165.84327248 2022-08-07,19:13:13.000,219,9581927,845,0,1659899593,5328.778517359999,-962.9725562999956,25165.801349759997 2022-08-07,19:13:14.000,219,9581985,-795,0,1659899594,5328.933452489997,-963.0782932500006,25165.84327248 2022-08-07,19:13:15.000,219,9581989,-795,0,1659899595,5328.994079279997,-963.1910793299976,25165.82231112 2022-08-07,19:13:16.000,219,9581968,-315,0,1659899596,5329.135541789998,-963.2968162799953,25165.920130799997 2022-08-07,19:13:17.000,219,9581936,-795,0,1659899597,5329.290476919996,-963.3884549700015,25165.927117920008 2022-08-07,19:13:18.000,219,9581932,-195,0,1659899598,5329.3376310899985,-963.3884549700015,25165.864233840002 2022-08-07,19:13:19.000,219,9581898,-315,0,1659899599,5329.344367399994,-963.3955041000008,25165.89218232 2022-08-07,19:13:20.000,219,9582018,1165,0,1659899600,5329.317422159998,-963.4448480099963,25165.850259599996 2022-08-07,19:13:21.000,219,9581974,845,0,1659899601,5329.169223339995,-963.5082901799979,25165.871220959998 2022-08-07,19:13:22.000,219,9582024,-795,0,1659899602,5329.162487029993,-963.5999288699968,25165.815324000003 2022-08-07,19:13:23.000,219,9581937,-795,0,1659899603,5329.202904889993,-963.8325501599975,25165.871220959998 2022-08-07,19:13:24.000,219,9581963,-795,0,1659899604,5329.250059059996,-963.9453362400018,25165.79436264 2022-08-07,19:13:25.000,219,9581889,-795,0,1659899605,5329.404994189994,-963.9805818899986,25165.927117920008 2022-08-07,19:13:26.000,219,9581978,-795,0,1659899606,5329.398257879999,-964.022876670002,25165.955066400005 2022-08-07,19:13:27.000,219,9581944,845,0,1659899607,5329.431939429996,-964.0440240600001,25165.906156560006 2022-08-07,19:13:28.000,219,9581973,-515,0,1659899608,5329.431939429996,-964.008778409996,25165.871220959998 2022-08-07,19:13:29.000,219,9581960,-795,0,1659899609,5329.465620979994,-963.9382871099951,25165.91314368 2022-08-07,19:13:30.000,219,9581940,-795,0,1659899610,5329.506038839994,-963.8395992899968,25165.850259599996 2022-08-07,19:13:31.000,219,9581915,-795,0,1659899611,5329.573401939997,-963.769107989996,25165.906156560006 2022-08-07,19:13:32.000,219,9581983,-795,0,1659899612,5329.674446589997,-963.7338623399992,25165.948079279995 2022-08-07,19:13:33.000,219,9581978,765,0,1659899613,5329.539720389999,-963.7409114699985,25166.024937600007 2022-08-07,19:13:34.000,219,9581976,-795,0,1659899614,5329.613819799997,-963.9030414599983,25165.955066400005 2022-08-07,19:13:35.000,219,9581958,-274,0,1659899615,5329.539720389999,-964.0722205799975,25165.864233840002 2022-08-07,19:13:36.000,219,9581942,645,0,1659899616,5329.546456699994,-964.262547090002,25165.99698912001 2022-08-07,19:13:37.000,219,9581904,-795,0,1659899617,5329.546456699994,-964.4176279499952,25165.983014880003 2022-08-07,19:13:38.000,219,9581986,-795,0,1659899618,5329.573401939997,-964.4740209899974,25165.906156560006 2022-08-07,19:13:39.000,219,9581978,805,0,1659899619,5329.627292419995,-964.5092666400014,25165.96205352 2022-08-07,19:13:40.000,219,9581916,1045,0,1659899620,5329.728337069995,-964.4528735999993,25166.003976240005 2022-08-07,19:13:41.000,219,9582004,1085,0,1659899621,5329.802436479993,-964.3964805599971,25165.99698912001 2022-08-07,19:13:42.000,219,9581958,-795,0,1659899622,5329.842854339993,-964.2695962200014,25165.99698912001 2022-08-07,19:13:43.000,219,9581925,-35,0,1659899623,5329.836118029998,-964.1638592699965,25165.983014880003 2022-08-07,19:13:44.000,219,9581929,1205,0,1659899624,5329.748545999995,-964.0581223199988,25165.955066400005 2022-08-07,19:13:45.000,219,9581961,885,0,1659899625,5329.620556109992,-963.9876310199979,25166.003976240005 2022-08-07,19:13:46.000,219,9581997,-195,0,1659899626,5329.418466809999,-963.9735327599992,25166.017950479996 2022-08-07,19:13:47.000,219,9581915,-795,0,1659899627,5329.223113819993,-963.9946801499973,25166.04589896001 2022-08-07,19:13:48.000,219,9581916,1005,0,1659899628,5329.068178689995,-963.9946801499973,25165.99698912001 2022-08-07,19:13:49.000,219,9581896,-795,0,1659899629,5329.054706069997,-964.0017292799967,25166.04589896001 2022-08-07,19:13:50.000,219,9581949,165,0,1659899630,5329.122069169993,-963.9523853700011,25166.031924720002 2022-08-07,19:13:51.000,219,9581884,565,0,1659899631,5329.189432269995,-963.895992329999,25166.04589896001 2022-08-07,19:13:52.000,219,9581997,-795,0,1659899632,5329.236586439998,-963.8818940700003,25166.073847440006 2022-08-07,19:13:53.000,219,9581999,-795,0,1659899633,5329.229850129996,-963.9030414599983,25166.04589896001 2022-08-07,19:13:54.000,219,9581900,-795,0,1659899634,5329.169223339995,-963.9523853700011,25166.073847440006 2022-08-07,19:13:55.000,219,9581933,-795,0,1659899635,5329.034497139997,-964.008778409996,25165.99698912001 2022-08-07,19:13:56.000,219,9581958,565,0,1659899636,5328.825671529994,-964.0933679699956,25165.99698912001 2022-08-07,19:13:57.000,219,9581945,-155,0,1659899637,5328.744835809994,-964.1568101399971,25166.08083456 2022-08-07,19:13:58.000,219,9581942,-795,0,1659899638,5328.657263779998,-964.1920557900012,25166.0598732 2022-08-07,19:13:59.000,219,9581953,-795,0,1659899639,5328.576428059998,-964.2061540499999,25166.087821679997 2022-08-07,19:14:00.000,219,9581978,-155,0,1659899640,5328.562955439993,-964.227301439998,25165.983014880003 2022-08-07,19:14:01.000,219,9581919,-795,0,1659899641,5328.576428059998,-964.2132031799993,25166.003976240005 2022-08-07,19:14:02.000,219,9581971,845,0,1659899642,5328.583164369993,-964.114515360001,25165.99698912001 2022-08-07,19:14:03.000,219,9581924,-795,0,1659899643,5328.583164369993,-964.0158275399954,25165.955066400005 2022-08-07,19:14:04.000,219,9581918,-795,0,1659899644,5328.549482819995,-963.8677958100016,25165.990002 2022-08-07,19:14:05.000,219,9581984,-795,0,1659899645,5328.4417018599925,-963.80435364,25166.01096336 2022-08-07,19:14:06.000,219,9581964,-795,0,1659899646,5328.273294109997,-963.7056658200017,25166.003976240005 2022-08-07,19:14:07.000,219,9581940,-795,0,1659899647,5328.212667319996,-963.7056658200017,25166.052886080004 2022-08-07,19:14:08.000,219,9581945,445,0,1659899648,5328.098150049998,-963.7338623399992,25165.96205352 2022-08-07,19:14:09.000,219,9581969,-795,0,1659899649,5328.098150049998,-963.7973045100007,25165.990002 2022-08-07,19:14:10.000,219,9581977,-795,0,1659899650,5328.118358979998,-963.8748449400009,25166.01096336 2022-08-07,19:14:11.000,219,9581921,-795,0,1659899651,5328.1385679099985,-963.9382871099951,25165.927117920008 2022-08-07,19:14:12.000,219,9581999,-795,0,1659899652,5328.212667319996,-963.895992329999,25166.003976240005 2022-08-07,19:14:13.000,219,9581972,124,0,1659899653,5328.199194699999,-963.8255010299981,25166.017950479996 2022-08-07,19:14:14.000,219,9581981,-795,0,1659899654,5328.145304219994,-963.7550097299973,25166.031924720002 2022-08-07,19:14:15.000,219,9581889,-795,0,1659899655,5328.003841709993,-963.656321909999,25166.01096336 2022-08-07,19:14:16.000,219,9581924,-795,0,1659899656,5327.869115509995,-963.5294375699959,25165.920130799997 2022-08-07,19:14:17.000,219,9582011,-795,0,1659899657,5327.700707759999,-963.4096023599996,25165.899169439996 2022-08-07,19:14:18.000,219,9581940,-795,0,1659899658,5327.444727979993,-963.2263249800017,25165.696542960002 2022-08-07,19:14:19.000,219,9581967,-795,0,1659899659,5327.363892259993,-963.1628828100002,25165.857246720007 2022-08-07,19:14:20.000,219,9581924,-795,0,1659899660,5327.235902369997,-963.1276371599961,25165.759427040008 2022-08-07,19:14:21.000,219,9581866,-795,0,1659899661,5327.222429749992,-963.1417354200021,25165.801349759997 2022-08-07,19:14:22.000,219,9581957,-795,0,1659899662,5327.195484509997,-963.198128459997,25165.780388399995 2022-08-07,19:14:23.000,219,9582001,565,0,1659899663,5327.195484509997,-963.2122267199957,25165.787375520005 2022-08-07,19:14:24.000,219,9581966,885,0,1659899664,5327.249374989995,-963.198128459997,25165.66160736001 2022-08-07,19:14:25.000,219,9581943,-795,0,1659899665,5327.323474399993,-963.1276371599961,25165.668594480005 2022-08-07,19:14:26.000,219,9581932,-235,0,1659899666,5327.417782739998,-963.0078019499997,25165.591736160008 2022-08-07,19:14:27.000,219,9581909,-795,0,1659899667,5327.444727979993,-962.8386228300005,25165.668594480005 2022-08-07,19:14:28.000,219,9581971,-795,0,1659899668,5327.451464289996,-962.7258367499962,25165.703530079998 2022-08-07,19:14:29.000,219,9581923,-795,0,1659899669,5327.444727979993,-962.5707558899958,25165.71051720001 2022-08-07,19:14:30.000,219,9581904,924,0,1659899670,5327.404310119993,-962.408625899996,25165.682568719996 2022-08-07,19:14:31.000,219,9581909,-795,0,1659899671,5327.336947019998,-962.2746924300009,25165.62667176 2022-08-07,19:14:32.000,219,9581936,-395,0,1659899672,5327.175275579997,-962.1196115700004,25165.528852080002 2022-08-07,19:14:33.000,219,9581956,-434,0,1659899673,5327.195484509997,-961.9786289699987,25165.570774800006 2022-08-07,19:14:34.000,219,9581980,-795,0,1659899674,5327.080967239999,-961.7742041999954,25165.668594480005 2022-08-07,19:14:35.000,219,9581982,-795,0,1659899675,5327.040549379999,-961.7107620300012,25165.465967999997 2022-08-07,19:14:36.000,219,9581913,-795,0,1659899676,5327.020340449999,-961.6120742099956,25165.57776192 2022-08-07,19:14:37.000,219,9581958,-795,0,1659899677,5326.905823179994,-961.4781407400005,25165.549813440004 2022-08-07,19:14:38.000,219,9581960,245,0,1659899678,5326.818251149998,-961.4499442199958,25165.514877839996 2022-08-07,19:14:39.000,219,9581928,-675,0,1659899679,5326.750888049995,-961.4710916100012,25165.37513544001 2022-08-07,19:14:40.000,219,9581984,725,0,1659899680,5326.824987459993,-961.4851898699999,25165.417058159997 2022-08-07,19:14:41.000,219,9581919,-795,0,1659899681,5326.899086869998,-961.541582910002,25165.403083920006 2022-08-07,19:14:42.000,219,9581923,-795,0,1659899682,5326.986658899994,-961.5627303000001,25165.41007104 2022-08-07,19:14:43.000,219,9581944,-354,0,1659899683,5327.054021999997,-961.541582910002,25165.38910968 2022-08-07,19:14:44.000,219,9581918,325,0,1659899684,5327.182011889992,-961.541582910002,25165.38910968 2022-08-07,19:14:45.000,219,9581937,-795,0,1659899685,5327.289792849995,-961.4640424800018,25165.368148319998 2022-08-07,19:14:46.000,219,9581960,-195,0,1659899686,5327.363892259993,-961.4922389999992,25165.305264240007 2022-08-07,19:14:47.000,219,9581920,1125,0,1659899687,5327.411046429996,-961.5486320400014,25165.333212720005 2022-08-07,19:14:48.000,219,9581896,805,0,1659899688,5327.3908374999955,-961.5838776899982,25165.27731576001 2022-08-07,19:14:49.000,219,9581947,-795,0,1659899689,5327.384101189993,-961.6896146399959,25165.10962488001 2022-08-07,19:14:50.000,219,9581943,1405,0,1659899690,5327.451464289996,-961.7812533300021,25165.165521840005 2022-08-07,19:14:51.000,219,9581961,-795,0,1659899691,5327.451464289996,-961.8869902799997,25165.07468928 2022-08-07,19:14:52.000,219,9581898,-395,0,1659899692,5327.464936909993,-961.9222359299965,25165.116612000005 2022-08-07,19:14:53.000,219,9581955,-795,0,1659899693,5327.498618459998,-961.96453071,25165.10263776 2022-08-07,19:14:54.000,219,9581934,-155,0,1659899694,5327.572717869996,-961.9504324500012,25165.067702160006 2022-08-07,19:14:55.000,219,9581913,-795,0,1659899695,5327.599663109999,-961.8799411500004,25165.07468928 2022-08-07,19:14:56.000,219,9581974,-795,0,1659899696,5327.565981559994,-961.9010885399985,25164.997830960005 2022-08-07,19:14:57.000,219,9581926,445,0,1659899697,5327.464936909993,-961.9715798399993,25164.88603704 2022-08-07,19:14:58.000,219,9581896,-795,0,1659899698,5327.464936909993,-962.1337098299991,25164.962895359997 2022-08-07,19:14:59.000,219,9581948,-795,0,1659899699,5327.377364879998,-962.3028889499983,25164.927959760003 2022-08-07,19:15:00.000,219,9581897,645,0,1659899700,5327.350419639995,-962.4650189399981,25164.851101440006 2022-08-07,19:15:01.000,219,9581903,-795,0,1659899701,5327.350419639995,-962.6200997999986,25164.900011280006 2022-08-07,19:15:02.000,219,9581950,845,0,1659899702,5327.323474399993,-962.6341980599973,25164.879049920004 2022-08-07,19:15:03.000,219,9581986,1045,0,1659899703,5327.336947019998,-962.6412471899966,25164.858088560002 2022-08-07,19:15:04.000,219,9581980,445,0,1659899704,5327.289792849995,-962.5566576299971,25164.77424312001 2022-08-07,19:15:05.000,219,9581910,-795,0,1659899705,5327.323474399993,-962.3804293799985,25164.760268880003 2022-08-07,19:15:06.000,219,9581908,-795,0,1659899706,5327.397573809998,-962.3310854699957,25164.73930752 2022-08-07,19:15:07.000,219,9581949,685,0,1659899707,5327.3706285699955,-962.295839819999,25164.641487840003 2022-08-07,19:15:08.000,219,9581894,645,0,1659899708,5327.559245249999,-962.2887906899996,25164.70437192001 2022-08-07,19:15:09.000,219,9581930,-795,0,1659899709,5327.714180379997,-962.3592819900005,25164.732320400006 2022-08-07,19:15:10.000,219,9581958,-795,0,1659899710,5327.936478609998,-962.3451837300017,25164.65546208001 2022-08-07,19:15:11.000,219,9581946,605,0,1659899711,5328.165513149994,-962.316987209997,25164.627513599997 2022-08-07,19:15:12.000,219,9581969,-795,0,1659899712,5328.3473935199945,-962.3381345999951,25164.564629520006 2022-08-07,19:15:13.000,219,9581982,485,0,1659899713,5328.529273889995,-962.3592819900005,25164.59956512 2022-08-07,19:15:14.000,219,9581933,-795,0,1659899714,5328.643791159993,-962.4368224200007,25164.60655224001 2022-08-07,19:15:15.000,219,9581971,-795,0,1659899715,5328.623582229993,-962.5496084999977,25164.48777120001 2022-08-07,19:15:16.000,219,9581964,-795,0,1659899716,5328.778517359999,-962.6764928400007,25164.522706800002 2022-08-07,19:15:17.000,219,9581974,-795,0,1659899717,5328.771781049996,-962.7892789199977,25164.543668160004 2022-08-07,19:15:18.000,219,9581954,-795,0,1659899718,5328.798726289999,-962.8809176099967,25164.508732559996 2022-08-07,19:15:19.000,219,9582007,-354,0,1659899719,5328.8526167699965,-962.993703690001,25164.508732559996 2022-08-07,19:15:20.000,219,9581966,645,0,1659899720,5328.987342969995,-963.1205880299967,25164.529693919998 2022-08-07,19:15:21.000,219,9581940,805,0,1659899721,5329.155750719998,-963.198128459997,25164.48777120001 2022-08-07,19:15:22.000,219,9581933,-795,0,1659899722,5329.411730499996,-963.2263249800017,25164.508732559996 2022-08-07,19:15:23.000,219,9581959,965,0,1659899723,5329.667710279995,-963.2051775899963,25164.564629520006 2022-08-07,19:15:24.000,219,9581934,-795,0,1659899724,5329.910217439996,-963.1910793299976,25164.585590880008 2022-08-07,19:15:25.000,219,9581869,-795,0,1659899725,5330.065152569994,-963.2192758500023,25164.53668104001 2022-08-07,19:15:26.000,219,9581924,-795,0,1659899726,5330.327868659995,-963.2122267199957,25164.683410560006 2022-08-07,19:15:27.000,219,9581927,645,0,1659899727,5330.415440689998,-963.2474723699997,25164.802191600007 2022-08-07,19:15:28.000,219,9581944,605,0,1659899728,5330.469331169996,-963.2686197599978,25164.73930752 2022-08-07,19:15:29.000,219,9581952,-795,0,1659899729,5330.435649619998,-963.3391110599987,25164.753281760008 2022-08-07,19:15:30.000,219,9581928,-795,0,1659899730,5330.422176999993,-963.3814058400021,25164.795204479997 2022-08-07,19:15:31.000,219,9581991,-795,0,1659899731,5330.388495449995,-963.3955041000008,25164.851101440006 2022-08-07,19:15:32.000,219,9581944,5,0,1659899732,5330.395231759998,-963.4448480099963,25164.900011280006 2022-08-07,19:15:33.000,219,9581896,-155,0,1659899733,5330.422176999993,-963.4237006199983,25164.920972640008 2022-08-07,19:15:34.000,219,9581950,-795,0,1659899734,5330.489540099996,-963.4518971399957,25164.962895359997 2022-08-07,19:15:35.000,219,9581924,404,0,1659899735,5330.462594859993,-963.437798879997,25165.137573360007 2022-08-07,19:15:36.000,219,9581938,1085,0,1659899736,5330.543430579994,-963.5082901799979,25165.018792320006 2022-08-07,19:15:37.000,219,9581985,-475,0,1659899737,5330.725310949994,-963.6140271299955,25164.99084384001 2022-08-07,19:15:38.000,219,9581886,-795,0,1659899738,5330.7657288099945,-963.6986166899951,25165.018792320006 2022-08-07,19:15:39.000,219,9581933,-795,0,1659899739,5330.772465119997,-963.7973045100007,25165.07468928 2022-08-07,19:15:40.000,219,9581998,1325,0,1659899740,5330.772465119997,-963.9030414599983,25165.17250896 2022-08-07,19:15:41.000,219,9581928,924,0,1659899741,5330.725310949994,-964.0369749300007,25165.179496079996 2022-08-07,19:15:42.000,219,9581968,-795,0,1659899742,5330.819619289992,-964.1779575299952,25165.27731576001 2022-08-07,19:15:43.000,219,9581917,-795,0,1659899743,5330.961081799993,-964.2554979599954,25165.249367279997 2022-08-07,19:15:44.000,219,9582012,-795,0,1659899744,5331.1766437199985,-964.2907436099995,25165.2214188 2022-08-07,19:15:45.000,219,9581909,-795,0,1659899745,5331.358524089999,-964.2695962200014,25165.24238016 2022-08-07,19:15:46.000,219,9581964,-795,0,1659899746,5331.4797776699925,-964.248448829996,25165.347186959996 2022-08-07,19:15:47.000,219,9581970,845,0,1659899747,5331.5134592199975,-964.2413996999967,25165.347186959996 2022-08-07,19:15:48.000,219,9581972,-795,0,1659899748,5331.547140769995,-964.2413996999967,25165.45898088 2022-08-07,19:15:49.000,219,9581986,725,0,1659899749,5331.540404459993,-964.3259892599963,25165.50789072 2022-08-07,19:15:50.000,219,9581901,-795,0,1659899750,5331.547140769995,-964.3894314299978,25165.521864960006 2022-08-07,19:15:51.000,219,9581921,-795,0,1659899751,5331.553877079998,-964.4740209899974,25165.521864960006 2022-08-07,19:15:52.000,219,9581993,-795,0,1659899752,5331.553877079998,-964.5515614199976,25165.55680056 2022-08-07,19:15:53.000,219,9581936,485,0,1659899753,5331.506722909995,-964.593856200001,25165.619684640005 2022-08-07,19:15:54.000,219,9581963,-795,0,1659899754,5331.365260399994,-964.6572983699953,25165.445006639995 2022-08-07,19:15:55.000,219,9582014,525,0,1659899755,5331.378733019999,-964.8053300999964,25165.72449144 2022-08-07,19:15:56.000,219,9581960,-795,0,1659899756,5331.284424679994,-964.9674600899962,25165.766414160003 2022-08-07,19:15:57.000,219,9581953,-795,0,1659899757,5331.203588959994,-965.2071305099962,25165.780388399995 2022-08-07,19:15:58.000,219,9581939,-795,0,1659899758,5331.1564347899985,-965.4256535399982,25165.79436264 2022-08-07,19:15:59.000,219,9581937,-795,0,1659899759,5331.230534199996,-965.6582748299988,25165.79436264 2022-08-07,19:16:00.000,219,9581956,-35,0,1659899760,5331.311369919997,-965.7992574300006,25165.787375520005 2022-08-07,19:16:01.000,219,9581997,-795,0,1659899761,5331.425887189995,-965.8697487300014,25165.82929824001 2022-08-07,19:16:02.000,219,9581921,-795,0,1659899762,5331.553877079998,-965.9120435099976,25165.857246720007 2022-08-07,19:16:03.000,219,9581902,-795,0,1659899763,5331.587558629995,-965.9331908999957,25165.864233840002 2022-08-07,19:16:04.000,219,9581892,-195,0,1659899764,5331.601031249993,-965.9613874200004,25165.927117920008 2022-08-07,19:16:05.000,219,9581978,685,0,1659899765,5331.574086009998,-965.9261417699963,25165.96205352 2022-08-07,19:16:06.000,219,9581964,-795,0,1659899766,5331.466305049995,-966.0036821999965,25165.990002 2022-08-07,19:16:07.000,219,9581930,-795,0,1659899767,5331.425887189995,-966.0389278500006,25165.990002 2022-08-07,19:16:08.000,219,9582004,-795,0,1659899768,5331.392205639997,-966.0530261099993,25166.024937600007 2022-08-07,19:16:09.000,219,9582007,-795,0,1659899769,5331.425887189995,-966.0741734999974,25166.01096336 2022-08-07,19:16:10.000,219,9581941,-795,0,1659899770,5331.459568739992,-966.1023700200021,25166.038911839998 2022-08-07,19:16:11.000,219,9582018,-795,0,1659899771,5331.473041359997,-966.158763059997,25166.066860319996 2022-08-07,19:16:12.000,219,9581913,645,0,1659899772,5331.580822319993,-966.2222052299985,25166.192628480007 2022-08-07,19:16:13.000,219,9581948,-795,0,1659899773,5331.621240179993,-966.3138439199975,25166.185641359996 2022-08-07,19:16:14.000,219,9581965,2045,0,1659899774,5331.688603279996,-966.3561387000009,25166.234551199996 2022-08-07,19:16:15.000,219,9581942,924,0,1659899775,5331.749230069996,-966.398433479997,25166.304422399997 2022-08-07,19:16:16.000,219,9581937,1245,0,1659899776,5331.7424937599935,-966.3913843499977,25166.29743528 2022-08-07,19:16:17.000,219,9581900,605,0,1659899777,5331.816593169999,-966.2997456599987,25166.283461039995 2022-08-07,19:16:18.000,219,9581955,725,0,1659899778,5331.789647929996,-966.2645000100019,25166.34634512 2022-08-07,19:16:19.000,219,9581964,-795,0,1659899779,5331.809856859996,-966.2574508799953,25166.34634512 2022-08-07,19:16:20.000,219,9581990,765,0,1659899780,5331.762702689994,-966.2715491400013,25166.472113279997 2022-08-07,19:16:21.000,219,9581987,-795,0,1659899781,5331.681866969993,-966.3420404400022,25166.507048880005 2022-08-07,19:16:22.000,219,9581977,-795,0,1659899782,5331.607767559995,-966.504170430002,25166.486087520003 2022-08-07,19:16:23.000,219,9581985,-795,0,1659899783,5331.5134592199975,-966.729742589996,25166.514036 2022-08-07,19:16:24.000,219,9581984,-795,0,1659899784,5331.419150879992,-966.9200691000005,25166.541984479998 2022-08-07,19:16:25.000,219,9581908,-35,0,1659899785,5331.297897299999,-967.075149960001,25166.34634512 2022-08-07,19:16:26.000,219,9581948,-795,0,1659899786,5331.392205639997,-967.2020342999967,25166.507048880005 2022-08-07,19:16:27.000,219,9581964,-795,0,1659899787,5331.439359809992,-967.3077712500017,25166.528010240007 2022-08-07,19:16:28.000,219,9581997,765,0,1659899788,5331.446096119995,-967.3712134199959,25166.54897160001 2022-08-07,19:16:29.000,219,9581963,-795,0,1659899789,5331.520195529993,-967.5333434099957,25166.528010240007 2022-08-07,19:16:30.000,219,9581975,1005,0,1659899790,5331.648185419996,-967.6038347099966,25166.541984479998 2022-08-07,19:16:31.000,219,9581960,-795,0,1659899791,5331.803120549994,-967.7095716600015,25166.555958720004 2022-08-07,19:16:32.000,219,9581942,-795,0,1659899792,5331.897428889999,-967.7659646999964,25166.56294584 2022-08-07,19:16:33.000,219,9582030,-795,0,1659899793,5331.850274719996,-967.7095716600015,25166.590894319997 2022-08-07,19:16:34.000,219,9581913,-795,0,1659899794,5331.6279764899955,-967.7307190499996,25166.555958720004 2022-08-07,19:16:35.000,219,9581909,-795,0,1659899795,5331.345051469994,-967.737768179999,25166.604868560004 2022-08-07,19:16:36.000,219,9581915,-795,0,1659899796,5330.9139276299975,-967.7941612200011,25166.625829920005 2022-08-07,19:16:37.000,219,9581960,965,0,1659899797,5330.563639509994,-967.9703894699996,25166.49307464 2022-08-07,19:16:38.000,219,9581923,-795,0,1659899798,5330.375022829998,-968.1184212000007,25166.61185568 2022-08-07,19:16:39.000,219,9581952,565,0,1659899799,5330.247032939995,-968.2382564099971,25166.646791280007 2022-08-07,19:16:40.000,219,9581962,445,0,1659899800,5330.199878769992,-968.3228459699967,25166.507048880005 2022-08-07,19:16:41.000,219,9581921,165,0,1659899801,5330.220087699992,-968.3298950999961,25166.46512616 2022-08-07,19:16:42.000,219,9581942,-795,0,1659899802,5330.327868659995,-968.2735020600012,25166.472113279997 2022-08-07,19:16:43.000,219,9581888,-795,0,1659899803,5330.375022829998,-968.2382564099971,25166.479100400007 2022-08-07,19:16:44.000,219,9581923,-635,0,1659899804,5330.455858549998,-968.1677651099963,25166.521023119996 2022-08-07,19:16:45.000,219,9581965,485,0,1659899805,5330.516485339998,-968.1677651099963,25166.54897160001 2022-08-07,19:16:46.000,219,9581939,1085,0,1659899806,5330.509749029996,-968.1889125000016,25166.597881440008 2022-08-07,19:16:47.000,219,9581968,1005,0,1659899807,5330.442385929993,-968.2946494499993,25166.646791280007 2022-08-07,19:16:48.000,219,9581996,-795,0,1659899808,5330.247032939995,-968.4285829200016,25166.5839072 2022-08-07,19:16:49.000,219,9581951,-795,0,1659899809,5329.984316849994,-968.5554672599974,25166.514036 2022-08-07,19:16:50.000,219,9581943,1125,0,1659899810,5329.815909099998,-968.6612042100023,25166.534997360002 2022-08-07,19:16:51.000,219,9581909,-114,0,1659899811,5329.573401939997,-968.8021868099968,25166.41621632 2022-08-07,19:16:52.000,219,9581962,-795,0,1659899812,5329.519511459999,-968.9079237600017,25166.54897160001 2022-08-07,19:16:53.000,219,9581964,-795,0,1659899813,5329.425203119994,-968.9220220200004,25166.521023119996 2022-08-07,19:16:54.000,219,9582002,-675,0,1659899814,5329.398257879999,-968.9220220200004,25166.46512616 2022-08-07,19:16:55.000,219,9581954,-795,0,1659899815,5329.351103709996,-968.9149728900011,25166.430190560008 2022-08-07,19:16:56.000,219,9582002,525,0,1659899816,5329.317422159998,-968.8162850699955,25166.367306480002 2022-08-07,19:16:57.000,219,9581940,645,0,1659899817,5329.344367399994,-968.7387446399953,25166.388267840004 2022-08-07,19:16:58.000,219,9582010,445,0,1659899818,5329.445412049994,-968.6894007299998,25166.38128072001 2022-08-07,19:16:59.000,219,9582010,-795,0,1659899819,5329.431939429996,-968.5907129100015,25166.290448160005 2022-08-07,19:17:00.000,219,9581952,605,0,1659899820,5329.492566219997,-968.4920250899959,25166.46512616 2022-08-07,19:17:01.000,219,9581998,-795,0,1659899821,5329.458884669999,-968.4215337900023,25166.458139040005 2022-08-07,19:17:02.000,219,9581919,-795,0,1659899822,5329.371312639996,-968.3721898799995,25166.458139040005 2022-08-07,19:17:03.000,219,9581914,-795,0,1659899823,5329.283740609993,-968.3792390099989,25166.437177680004 2022-08-07,19:17:04.000,219,9581955,1165,0,1659899824,5329.250059059996,-968.4990742199952,25166.367306480002 2022-08-07,19:17:05.000,219,9581938,-795,0,1659899825,5329.250059059996,-968.6189094299989,25166.39525496 2022-08-07,19:17:06.000,219,9581958,-795,0,1659899826,5329.189432269995,-968.76694116,25166.388267840004 2022-08-07,19:17:07.000,219,9581915,404,0,1659899827,5329.182695959993,-968.8303833300015,25166.4441648 2022-08-07,19:17:08.000,219,9581938,-795,0,1659899828,5329.115332859998,-968.8656289799983,25166.430190560008 2022-08-07,19:17:09.000,219,9582011,445,0,1659899829,5328.906507249994,-968.8585798499989,25166.33237088001 2022-08-07,19:17:10.000,219,9581912,-795,0,1659899830,5328.791989979996,-968.8092359399961,25166.479100400007 2022-08-07,19:17:11.000,219,9581960,-795,0,1659899831,5328.630318539996,-968.7880885499981,25166.486087520003 2022-08-07,19:17:12.000,219,9582007,-155,0,1659899832,5328.509064959995,-968.7528429000013,25166.4441648 2022-08-07,19:17:13.000,219,9581920,-795,0,1659899833,5328.4417018599925,-968.6823516000004,25166.423203439997 2022-08-07,19:17:14.000,219,9581934,-795,0,1659899834,5328.428229239995,-968.6118602999995,25166.437177680004 2022-08-07,19:17:15.000,219,9581932,-195,0,1659899835,5328.414756619997,-968.5625163899967,25166.430190560008 2022-08-07,19:17:16.000,219,9581965,645,0,1659899836,5328.4417018599925,-968.5413689999987,25166.430190560008 2022-08-07,19:17:17.000,219,9581933,-795,0,1659899837,5328.4955923399975,-968.5907129100015,25166.423203439997 2022-08-07,19:17:18.000,219,9581958,-795,0,1659899838,5328.468647099995,-968.6541550799957,25166.423203439997 2022-08-07,19:17:19.000,219,9581924,-274,0,1659899839,5328.455174479997,-968.8162850699955,25166.451151919995 2022-08-07,19:17:20.000,219,9582004,-795,0,1659899840,5328.414756619997,-969.00661158,25166.38128072001 2022-08-07,19:17:21.000,219,9581952,-795,0,1659899841,5328.381075069992,-969.0700537500015,25166.29743528 2022-08-07,19:17:22.000,219,9581910,765,0,1659899842,5328.374338759997,-969.1405450499951,25166.255512559997 2022-08-07,19:17:23.000,219,9581916,-795,0,1659899843,5328.408020309995,-969.0912011399996,25166.24852544 2022-08-07,19:17:24.000,219,9581922,-795,0,1659899844,5328.401283999992,-968.9643167999966,25166.34634512 2022-08-07,19:17:25.000,219,9581922,1005,0,1659899845,5328.320448279999,-968.7810394199987,25166.318396640003 2022-08-07,19:17:26.000,219,9581997,85,0,1659899846,5328.205931009994,-968.6259585599983,25166.234551199996 2022-08-07,19:17:27.000,219,9581939,-795,0,1659899847,5328.071204809996,-968.5202216100006,25166.290448160005 2022-08-07,19:17:28.000,219,9581938,-795,0,1659899848,5327.889324439995,-968.4708776999978,25166.262499680008 2022-08-07,19:17:29.000,219,9581940,-795,0,1659899849,5327.801752409992,-968.4849759599965,25166.234551199996 2022-08-07,19:17:30.000,219,9581910,-795,0,1659899850,5327.8421702699925,-968.5554672599974,25166.150705760003 2022-08-07,19:17:31.000,219,9581957,485,0,1659899851,5327.956687539998,-968.6259585599983,25166.15769288 2022-08-07,19:17:32.000,219,9581911,645,0,1659899852,5328.199194699999,-968.7175972499972,25166.16468000001 2022-08-07,19:17:33.000,219,9582015,-795,0,1659899853,5328.482119719993,-968.7880885499981,25166.171667120005 2022-08-07,19:17:34.000,219,9581940,-74,0,1659899854,5328.7044179499935,-968.7880885499981,25166.17865424 2022-08-07,19:17:35.000,219,9581933,-795,0,1659899855,5328.812198909996,-968.7457937700019,25166.136731519997 2022-08-07,19:17:36.000,219,9581949,805,0,1659899856,5328.771781049996,-968.640056819997,25166.115770159995 2022-08-07,19:17:37.000,219,9581972,-795,0,1659899857,5328.711154259996,-968.52727074,25166.143718640007 2022-08-07,19:17:38.000,219,9581917,-795,0,1659899858,5328.542746509993,-968.4215337900023,25166.143718640007 2022-08-07,19:17:39.000,219,9581947,-795,0,1659899859,5328.562955439993,-968.4144846599957,25166.101795920003 2022-08-07,19:17:40.000,219,9581915,-795,0,1659899860,5328.536010199998,-968.4144846599957,25166.094808800008 2022-08-07,19:17:41.000,219,9582010,-795,0,1659899861,5328.5899006799955,-968.4990742199952,25166.15769288 2022-08-07,19:17:42.000,219,9581981,1045,0,1659899862,5328.630318539996,-968.6330076899976,25166.122757280005 2022-08-07,19:17:43.000,219,9581973,-795,0,1659899863,5328.697681639998,-968.7598920300006,25166.136731519997 2022-08-07,19:17:44.000,219,9582004,725,0,1659899864,5328.778517359999,-968.8867763699964,25166.087821679997 2022-08-07,19:17:45.000,219,9581985,-795,0,1659899865,5328.886298319994,-969.0136607099994,25166.04589896001 2022-08-07,19:17:46.000,219,9581935,-795,0,1659899866,5329.074914999997,-969.0630046200022,25166.0598732 2022-08-07,19:17:47.000,219,9581966,-795,0,1659899867,5329.236586439998,-969.0841520100003,25166.087821679997 2022-08-07,19:17:48.000,219,9581938,-795,0,1659899868,5329.344367399994,-969.00661158,25166.038911839998 2022-08-07,19:17:49.000,219,9581943,404,0,1659899869,5329.445412049994,-968.9149728900011,25166.10878304 2022-08-07,19:17:50.000,219,9581999,-795,0,1659899870,5329.445412049994,-968.8092359399961,25166.10878304 2022-08-07,19:17:51.000,219,9581964,-795,0,1659899871,5329.418466809999,-968.6823516000004,25166.1297444 2022-08-07,19:17:52.000,219,9581919,-795,0,1659899872,5329.378048949999,-968.5554672599974,25166.087821679997 2022-08-07,19:17:53.000,219,9582010,-795,0,1659899873,5329.398257879999,-968.5413689999987,25166.073847440006 2022-08-07,19:17:54.000,219,9581972,245,0,1659899874,5329.398257879999,-968.5343198699993,25166.1297444 2022-08-07,19:17:55.000,219,9582008,885,0,1659899875,5329.418466809999,-968.5836637800021,25166.094808800008 2022-08-07,19:17:56.000,219,9582011,-795,0,1659899876,5329.479093599999,-968.6682533400017,25166.15769288 2022-08-07,19:17:57.000,219,9581923,1445,0,1659899877,5329.593610869997,-968.6894007299998,25166.185641359996 2022-08-07,19:17:58.000,219,9581949,-235,0,1659899878,5329.634028729997,-968.6894007299998,25166.150705760003 2022-08-07,19:17:59.000,219,9581946,-434,0,1659899879,5329.815909099998,-968.6612042100023,25166.192628480007 2022-08-07,19:18:00.000,219,9581986,-155,0,1659899880,5329.869799579996,-968.5202216100006,25166.10878304 2022-08-07,19:18:01.000,219,9581955,-635,0,1659899881,5329.997789469999,-968.3933372699976,25166.234551199996 2022-08-07,19:18:02.000,219,9582015,-795,0,1659899882,5330.071888879997,-968.3016985799986,25166.290448160005 2022-08-07,19:18:03.000,219,9581898,-434,0,1659899883,5330.078625189999,-968.2664529300018,25166.318396640003 2022-08-07,19:18:04.000,219,9581982,-354,0,1659899884,5330.0516799499965,-968.2382564099971,25166.32538376 2022-08-07,19:18:05.000,219,9581952,-795,0,1659899885,5330.017998399999,-968.2876003199999,25166.32538376 2022-08-07,19:18:06.000,219,9581984,-795,0,1659899886,5329.977580539999,-968.3651407500001,25166.374293599998 2022-08-07,19:18:07.000,219,9581938,-795,0,1659899887,5329.991053159996,-968.4920250899959,25166.38128072001 2022-08-07,19:18:08.000,219,9581998,-795,0,1659899888,5330.017998399999,-968.6118602999995,25166.33237088001 2022-08-07,19:18:09.000,219,9581886,-795,0,1659899889,5330.078625189999,-968.6823516000004,25166.269486800004 2022-08-07,19:18:10.000,219,9581939,885,0,1659899890,5330.112306739997,-968.8303833300015,25166.22756408 2022-08-07,19:18:11.000,219,9581991,-795,0,1659899891,5330.193142459997,-968.8303833300015,25166.269486800004 2022-08-07,19:18:12.000,219,9581935,-795,0,1659899892,5330.233560319997,-968.8515307199996,25166.32538376 2022-08-07,19:18:13.000,219,9581965,565,0,1659899893,5330.267241869995,-968.7598920300006,25166.304422399997 2022-08-07,19:18:14.000,219,9581899,-795,0,1659899894,5330.260505559992,-968.5695655199961,25166.353332239996 2022-08-07,19:18:15.000,219,9581895,-795,0,1659899895,5330.267241869995,-968.4003863999969,25166.367306480002 2022-08-07,19:18:16.000,219,9581942,-795,0,1659899896,5330.206615079995,-968.1889125000016,25166.38128072001 2022-08-07,19:18:17.000,219,9581963,-795,0,1659899897,5330.139251979999,-968.0338316400012,25166.318396640003 2022-08-07,19:18:18.000,219,9581970,285,0,1659899898,5330.139251979999,-967.9210455599969,25166.34634512 2022-08-07,19:18:19.000,219,9581942,-515,0,1659899899,5330.152724599997,-967.8998981699988,25166.29743528 2022-08-07,19:18:20.000,219,9581964,1604,0,1659899900,5330.294187109997,-967.9562912100009,25166.367306480002 2022-08-07,19:18:21.000,219,9581962,965,0,1659899901,5330.503012719993,-968.0126842499958,25166.402242079996 2022-08-07,19:18:22.000,219,9581969,-155,0,1659899902,5330.718574639999,-968.0620281599986,25166.38128072001 2022-08-07,19:18:23.000,219,9581959,-795,0,1659899903,5330.792674049997,-968.104322940002,25166.33237088001 2022-08-07,19:18:24.000,219,9581992,-795,0,1659899904,5330.934136559998,-968.0197333799952,25166.38128072001 2022-08-07,19:18:25.000,219,9581939,-795,0,1659899905,5330.981290729993,-967.8928490399994,25166.41621632 2022-08-07,19:18:26.000,219,9582014,-795,0,1659899906,5330.954345489998,-967.8364559999973,25166.479100400007 2022-08-07,19:18:27.000,219,9581991,-795,0,1659899907,5330.920663939993,-967.8153086099992,25166.50006176001 2022-08-07,19:18:28.000,219,9581971,-795,0,1659899908,5330.866773459995,-967.8364559999973,25166.541984479998 2022-08-07,19:18:29.000,219,9581945,-795,0,1659899909,5330.819619289992,-967.8576033899953,25166.54897160001 2022-08-07,19:18:30.000,219,9581965,-795,0,1659899910,5330.853300839997,-967.8998981699988,25166.618842799995 2022-08-07,19:18:31.000,219,9581943,-795,0,1659899911,5330.8802460799925,-967.8717016500013,25166.5839072 2022-08-07,19:18:32.000,219,9582000,924,0,1659899912,5330.893718699997,-967.864652520002,25166.597881440008 2022-08-07,19:18:33.000,219,9581972,-795,0,1659899913,5330.8802460799925,-967.8153086099992,25166.54897160001 2022-08-07,19:18:34.000,219,9581941,325,0,1659899914,5330.819619289992,-967.850554259996,25166.46512616 2022-08-07,19:18:35.000,219,9581953,-475,0,1659899915,5330.947609179995,-967.7800629599951,25166.66076552 2022-08-07,19:18:36.000,219,9581988,-795,0,1659899916,5330.934136559998,-967.7518664399977,25166.709675359998 2022-08-07,19:18:37.000,219,9581981,-795,0,1659899917,5330.934136559998,-967.7518664399977,25166.73063672 2022-08-07,19:18:38.000,219,9581941,-795,0,1659899918,5330.8802460799925,-967.7941612200011,25166.744610960006 2022-08-07,19:18:39.000,219,9582009,1125,0,1659899919,5330.833091909997,-967.8012103500005,25166.54897160001 2022-08-07,19:18:40.000,219,9582000,525,0,1659899920,5330.967818109995,-967.8998981699988,25166.66076552 2022-08-07,19:18:41.000,219,9581990,565,0,1659899921,5331.075599069998,-967.9703894699996,25166.639804159997 2022-08-07,19:18:42.000,219,9581929,-795,0,1659899922,5331.210325269996,-967.9139964299975,25166.653778400003 2022-08-07,19:18:43.000,219,9581961,-795,0,1659899923,5331.331578849997,-967.8576033899953,25166.639804159997 2022-08-07,19:18:44.000,219,9581975,-795,0,1659899924,5331.473041359997,-967.6954733999955,25166.765572320008 2022-08-07,19:18:45.000,219,9581936,-795,0,1659899925,5331.614503869998,-967.5403925399951,25166.772559440004 2022-08-07,19:18:46.000,219,9581922,1405,0,1659899926,5331.661658039993,-967.4276064599981,25166.737623839996 2022-08-07,19:18:47.000,219,9581976,-795,0,1659899927,5331.688603279996,-967.3007221200023,25166.793520800005 2022-08-07,19:18:48.000,219,9581962,-795,0,1659899928,5331.688603279996,-967.2372799500008,25166.842430640005 2022-08-07,19:18:49.000,219,9581998,325,0,1659899929,5331.553877079998,-967.2161325599955,25166.723649600004 2022-08-07,19:18:50.000,219,9581940,885,0,1659899930,5331.641449109993,-967.2725255999976,25166.814482160007 2022-08-07,19:18:51.000,219,9581955,-795,0,1659899931,5331.695339589998,-967.2584273399989,25166.870379120002 2022-08-07,19:18:52.000,219,9581963,-795,0,1659899932,5331.755966379998,-967.3218695100004,25166.912301840006 2022-08-07,19:18:53.000,219,9581963,-795,0,1659899933,5331.749230069996,-967.3500660299978,25166.842430640005 2022-08-07,19:18:54.000,219,9581967,-795,0,1659899934,5331.8906925799965,-967.3289186399998,25166.982173040007 2022-08-07,19:18:55.000,219,9581942,-795,0,1659899935,5331.971528299997,-967.3218695100004,25166.961211680005 2022-08-07,19:18:56.000,219,9581941,-155,0,1659899936,5331.8704836499965,-967.3289186399998,25166.94723744 2022-08-07,19:18:57.000,219,9581950,-795,0,1659899937,5331.789647929996,-967.3923608100013,25166.954224559995 2022-08-07,19:18:58.000,219,9581972,-795,0,1659899938,5331.715548519998,-967.4346555899974,25166.982173040007 2022-08-07,19:18:59.000,219,9581979,-795,0,1659899939,5331.587558629995,-967.5262942799964,25167.010121520005 2022-08-07,19:19:00.000,219,9581967,805,0,1659899940,5331.526931839995,-967.5403925399951,25167.031082880007 2022-08-07,19:19:01.000,219,9581943,-795,0,1659899941,5331.459568739992,-967.5826873199985,25166.91928896 2022-08-07,19:19:02.000,219,9581933,-795,0,1659899942,5331.499986599993,-967.5051468899983,25167.038070000002 2022-08-07,19:19:03.000,219,9581978,-795,0,1659899943,5331.473041359997,-967.3994099400006,25167.045057119998 2022-08-07,19:19:04.000,219,9582040,-795,0,1659899944,5331.486513979995,-967.2866238599963,25166.975185919997 2022-08-07,19:19:05.000,219,9581945,-795,0,1659899945,5331.540404459993,-967.1174447399972,25167.00313440001 2022-08-07,19:19:06.000,219,9581986,-795,0,1659899946,5331.560613389993,-966.9694130099961,25166.982173040007 2022-08-07,19:19:07.000,219,9581989,725,0,1659899947,5331.614503869998,-966.7861356299982,25166.989160160003 2022-08-07,19:19:08.000,219,9581943,-795,0,1659899948,5331.729021139996,-966.6592512899952,25166.989160160003 2022-08-07,19:19:09.000,219,9581972,-795,0,1659899949,5331.769438999996,-966.5535143399975,25167.06601848 2022-08-07,19:19:10.000,219,9581924,-795,0,1659899950,5331.796384239999,-966.5535143399975,25167.05204424001 2022-08-07,19:19:11.000,219,9581934,1285,0,1659899951,5331.782911619994,-966.6310547699977,25167.06601848 2022-08-07,19:19:12.000,219,9581974,-795,0,1659899952,5331.755966379998,-966.7508899800014,25167.024095759996 2022-08-07,19:19:13.000,219,9581962,-795,0,1659899953,5331.796384239999,-966.9200691000005,25167.024095759996 2022-08-07,19:19:14.000,219,9581941,-235,0,1659899954,5331.8906925799965,-967.075149960001,25166.982173040007 2022-08-07,19:19:15.000,219,9581994,-795,0,1659899955,5331.951319369997,-967.2161325599955,25166.9681988 2022-08-07,19:19:16.000,219,9581914,-274,0,1659899956,5332.173617599998,-967.3218695100004,25167.107941200004 2022-08-07,19:19:17.000,219,9581937,-795,0,1659899957,5332.308343799996,-967.4276064599981,25167.045057119998 2022-08-07,19:19:18.000,219,9581958,-795,0,1659899958,5332.503696789994,-967.5121960199976,25167.11492832 2022-08-07,19:19:19.000,219,9581953,-795,0,1659899959,5332.611477749997,-967.6179329699953,25167.059031360004 2022-08-07,19:19:20.000,219,9581981,-795,0,1659899960,5332.759676569993,-967.7871120900018,25167.038070000002 2022-08-07,19:19:21.000,219,9581966,-795,0,1659899961,5332.766412879995,-967.9703894699996,25167.045057119998 2022-08-07,19:19:22.000,219,9581958,-795,0,1659899962,5332.766412879995,-968.1466177199982,25167.010121520005 2022-08-07,19:19:23.000,219,9581934,-195,0,1659899963,5332.874193839998,-968.3016985799986,25167.01710864 2022-08-07,19:19:24.000,219,9581973,445,0,1659899964,5332.9617658699935,-968.4990742199952,25167.156851040003 2022-08-07,19:19:25.000,219,9581914,-795,0,1659899965,5333.076283139999,-968.7175972499972,25167.142876799997 2022-08-07,19:19:26.000,219,9581995,-795,0,1659899966,5333.217745649992,-968.8515307199996,25167.079992720006 2022-08-07,19:19:27.000,219,9581985,-795,0,1659899967,5333.291845059997,-968.9079237600017,25167.18479952 2022-08-07,19:19:28.000,219,9581938,-795,0,1659899968,5333.305317679995,-968.9290711499998,25167.100954080008 2022-08-07,19:19:29.000,219,9581990,-475,0,1659899969,5333.2985813699925,-968.8867763699964,25167.073005599996 2022-08-07,19:19:30.000,219,9581933,965,0,1659899970,5333.312053989997,-968.8233342000021,25167.11492832 2022-08-07,19:19:31.000,219,9581914,-795,0,1659899971,5333.386153399995,-968.8162850699955,25167.142876799997 2022-08-07,19:19:32.000,219,9581961,-195,0,1659899972,5333.507406979996,-968.8233342000021,25167.142876799997 2022-08-07,19:19:33.000,219,9581947,365,0,1659899973,5333.662342109994,-968.879727239997,25167.16383816 2022-08-07,19:19:34.000,219,9581966,-795,0,1659899974,5333.850958789997,-968.9290711499998,25167.23370936 2022-08-07,19:19:35.000,219,9581985,-795,0,1659899975,5333.999157609993,-969.0136607099994,25167.296593440005 2022-08-07,19:19:36.000,219,9582016,-795,0,1659899976,5334.093465949998,-969.0418572299968,25167.247683600006 2022-08-07,19:19:37.000,219,9581973,-795,0,1659899977,5334.154092739998,-969.1969380899973,25167.21973512001 2022-08-07,19:19:38.000,219,9581949,-795,0,1659899978,5334.288818939996,-969.2744785199975,25167.345503280005 2022-08-07,19:19:39.000,219,9582043,1005,0,1659899979,5334.389863589997,-969.4789032900007,25167.317554800007 2022-08-07,19:19:40.000,219,9582017,-795,0,1659899980,5334.470699309997,-969.6057876299965,25167.261657839997 2022-08-07,19:19:41.000,219,9581937,-795,0,1659899981,5334.591952889998,-969.7044754500021,25167.464284320005 2022-08-07,19:19:42.000,219,9581963,-795,0,1659899982,5334.598689199993,-969.7679176199963,25167.4223616 2022-08-07,19:19:43.000,219,9581942,965,0,1659899983,5334.632370749998,-969.7749667499957,25167.49921992 2022-08-07,19:19:44.000,219,9582008,-795,0,1659899984,5334.625634439995,-969.7679176199963,25167.541142640002 2022-08-07,19:19:45.000,219,9581984,965,0,1659899985,5334.591952889998,-969.8102123999997,25167.52018128 2022-08-07,19:19:46.000,219,9581974,-635,0,1659899986,5334.578480269993,-969.8807037000006,25167.485245680007 2022-08-07,19:19:47.000,219,9581970,924,0,1659899987,5334.5515350299975,-969.9370967399955,25167.55511688001 2022-08-07,19:19:48.000,219,9581906,-274,0,1659899988,5334.558271339993,-970.0498828199998,25167.680885040005 2022-08-07,19:19:49.000,219,9581947,-795,0,1659899989,5334.591952889998,-970.1203741200006,25167.645949439997 2022-08-07,19:19:50.000,219,9581998,845,0,1659899990,5334.645843369995,-970.1908654200015,25167.680885040005 2022-08-07,19:19:51.000,219,9581996,-795,0,1659899991,5334.612161819998,-970.3036514999985,25167.611013840004 2022-08-07,19:19:52.000,219,9581937,-795,0,1659899992,5334.686261229996,-970.3388971499953,25167.701846400007 2022-08-07,19:19:53.000,219,9581949,-795,0,1659899993,5334.726679089996,-970.36709367,25167.694859279996 2022-08-07,19:19:54.000,219,9581957,685,0,1659899994,5334.773833259998,-970.4446341000003,25167.68787216 2022-08-07,19:19:55.000,219,9581980,1085,0,1659899995,5334.874877909999,-970.5362727899992,25167.75774336 2022-08-07,19:19:56.000,219,9581938,-795,0,1659899996,5334.989395179997,-970.6138132199994,25167.813640319997 2022-08-07,19:19:57.000,219,9581960,885,0,1659899997,5334.975922559999,-970.698402779999,25167.736782 2022-08-07,19:19:58.000,219,9581887,-795,0,1659899998,5335.050021969997,-970.8182379899954,25167.813640319997 2022-08-07,19:19:59.000,219,9581974,-354,0,1659899999,5335.083703519995,-970.9521714599978,25167.869537280007 2022-08-07,19:20:00.000,219,9581911,-795,0,1659900000,5335.157802929993,-971.1354488399957,25167.827614560003 2022-08-07,19:20:01.000,219,9581923,-795,0,1659900001,5335.2655838899955,-971.3046279600021,25167.78569184 2022-08-07,19:20:02.000,219,9582019,1125,0,1659900002,5335.353155919998,-971.4456105599966,25167.78569184 2022-08-07,19:20:03.000,219,9582007,-235,0,1659900003,5335.433991639999,-971.6147896799957,25167.83460168 2022-08-07,19:20:04.000,219,9581956,-795,0,1659900004,5335.561981529994,-971.7134775000013,25167.967356960005 2022-08-07,19:20:05.000,219,9581998,-795,0,1659900005,5335.568717839997,-971.8474109699964,25168.016266800005 2022-08-07,19:20:06.000,219,9581950,885,0,1659900006,5335.487882119996,-971.932000529996,25168.086138000006 2022-08-07,19:20:07.000,219,9581959,1245,0,1659900007,5335.454200569999,-972.0518357399997,25168.07216376 2022-08-07,19:20:08.000,219,9582004,1205,0,1659900008,5335.393573779998,-972.1787200799954,25168.044215280002 2022-08-07,19:20:09.000,219,9581932,-795,0,1659900009,5335.353155919998,-972.3197026799971,25168.065176640004 2022-08-07,19:20:10.000,219,9581953,-795,0,1659900010,5335.346419609996,-972.3760957199993,25168.051202399998 2022-08-07,19:20:11.000,219,9581915,1125,0,1659900011,5335.339683299993,-972.481832669997,25168.079150879996 2022-08-07,19:20:12.000,219,9581976,-235,0,1659900012,5335.420519019994,-972.5311765799997,25168.149022079997 2022-08-07,19:20:13.000,219,9581967,-795,0,1659900013,5335.474409499999,-972.5311765799997,25168.14203496 2022-08-07,19:20:14.000,219,9581980,85,0,1659900014,5335.561981529994,-972.5593730999972,25168.17697056001 2022-08-07,19:20:15.000,219,9581893,-274,0,1659900015,5335.656289869992,-972.5523239699978,25168.204919040007 2022-08-07,19:20:16.000,219,9581976,1165,0,1659900016,5335.730389279997,-972.5946187500012,25168.211906160002 2022-08-07,19:20:17.000,219,9581950,685,0,1659900017,5335.804488689995,-972.5664222299965,25168.1909448 2022-08-07,19:20:18.000,219,9582022,525,0,1659900018,5335.858379169993,-972.5452748399985,25168.1909448 2022-08-07,19:20:19.000,219,9581963,-795,0,1659900019,5335.945951199996,-972.6016678800006,25168.316712959997 2022-08-07,19:20:20.000,219,9581996,685,0,1659900020,5336.046995849996,-972.6580609199955,25168.34466144001 2022-08-07,19:20:21.000,219,9581993,765,0,1659900021,5336.107622639996,-972.7003556999989,25168.400558400004 2022-08-07,19:20:22.000,219,9581932,-795,0,1659900022,5336.1278315699965,-972.7567487400011,25168.449468240004 2022-08-07,19:20:23.000,219,9581952,-795,0,1659900023,5336.053732159999,-972.8624856899987,25168.400558400004 2022-08-07,19:20:24.000,219,9581964,-795,0,1659900024,5336.067204779996,-972.9188787300009,25168.5053652 2022-08-07,19:20:25.000,219,9582029,-795,0,1659900025,5336.0133142999985,-972.940026119999,25168.484403839997 2022-08-07,19:20:26.000,219,9581969,-795,0,1659900026,5335.986369059996,-972.8977313399955,25168.498378080003 2022-08-07,19:20:27.000,219,9581933,-795,0,1659900027,5335.986369059996,-972.9118296000015,25168.52632656 2022-08-07,19:20:28.000,219,9581904,-795,0,1659900028,5335.993105369998,-972.8977313399955,25168.582223519996 2022-08-07,19:20:29.000,219,9581978,-795,0,1659900029,5335.9796327499935,-972.8977313399955,25168.568249280004 2022-08-07,19:20:30.000,219,9581966,965,0,1659900030,5336.0133142999985,-972.9047804700022,25168.6451076 2022-08-07,19:20:31.000,219,9581987,1125,0,1659900031,5336.060468469994,-972.8836330799968,25168.638120480005 2022-08-07,19:20:32.000,219,9582030,-795,0,1659900032,5336.046995849996,-972.8201909099953,25168.5053652 2022-08-07,19:20:33.000,219,9581983,-315,0,1659900033,5336.148040499997,-972.8342891700013,25168.603184879998 2022-08-07,19:20:34.000,219,9581918,1045,0,1659900034,5336.181722049994,-972.8201909099953,25168.67305608 2022-08-07,19:20:35.000,219,9582008,485,0,1659900035,5336.195194669999,-972.8836330799968,25168.687030320005 2022-08-07,19:20:36.000,219,9581972,-74,0,1659900036,5336.201930979994,-972.9682226399964,25168.74292728 2022-08-07,19:20:37.000,219,9581993,-274,0,1659900037,5336.262557769995,-973.0175665499992,25168.798824239995 2022-08-07,19:20:38.000,219,9581918,685,0,1659900038,5336.255821459992,-973.066910460002,25168.826772720007 2022-08-07,19:20:39.000,219,9582021,-795,0,1659900039,5336.276030389992,-973.1021561099988,25168.784850000004 2022-08-07,19:20:40.000,219,9581979,-795,0,1659900040,5336.255821459992,-973.1655982800003,25168.770875759998 2022-08-07,19:20:41.000,219,9581991,-795,0,1659900041,5336.188458359997,-973.2078930599964,25168.610172000008 2022-08-07,19:20:42.000,219,9581940,-795,0,1659900042,5336.249085149997,-973.2149421899958,25168.763888640002 2022-08-07,19:20:43.000,219,9581955,-555,0,1659900043,5336.174985739999,-973.2290404500018,25168.784850000004 2022-08-07,19:20:44.000,219,9582010,525,0,1659900044,5336.134567879999,-973.2431387100005,25168.833759840003 2022-08-07,19:20:45.000,219,9581940,-795,0,1659900045,5336.087413709996,-973.2501878399999,25168.868695439996 2022-08-07,19:20:46.000,219,9581962,-74,0,1659900046,5336.046995849996,-973.2783843599973,25168.854721200005 2022-08-07,19:20:47.000,219,9581951,-795,0,1659900047,5336.0133142999985,-973.306580880002,25168.826772720007 2022-08-07,19:20:48.000,219,9582005,805,0,1659900048,5335.972896439998,-973.3841213100022,25168.756901520006 2022-08-07,19:20:49.000,219,9581920,-795,0,1659900049,5336.046995849996,-973.4616617399952,25168.756901520006 2022-08-07,19:20:50.000,219,9581943,-795,0,1659900050,5336.121095259994,-973.5392021699954,25168.735940160004 2022-08-07,19:20:51.000,219,9581919,-795,0,1659900051,5336.228876219997,-973.6237917300023,25168.798824239995 2022-08-07,19:20:52.000,219,9582001,85,0,1659900052,5336.343393489995,-973.7365778099993,25168.875682560007 2022-08-07,19:20:53.000,219,9582048,924,0,1659900053,5336.430965519998,-973.8070691100002,25168.819785599997 2022-08-07,19:20:54.000,219,9581966,-795,0,1659900054,5336.511801239998,-973.8916586699997,25168.875682560007 2022-08-07,19:20:55.000,219,9581981,-795,0,1659900055,5336.518537549993,-973.990346489998,25168.826772720007 2022-08-07,19:20:56.000,219,9581971,325,0,1659900056,5336.4848559999955,-974.0537886599996,25168.777862880008 2022-08-07,19:20:57.000,219,9581960,-795,0,1659900057,5336.417492899993,-974.2300169099981,25168.784850000004 2022-08-07,19:20:58.000,219,9582014,445,0,1659900058,5336.377075039993,-974.3075573399983,25168.749914399996 2022-08-07,19:20:59.000,219,9582008,-795,0,1659900059,5336.302975629995,-974.4626381999988,25168.69401744 2022-08-07,19:21:00.000,219,9582027,-475,0,1659900060,5336.222139909994,-974.5895225400018,25168.763888640002 2022-08-07,19:21:01.000,219,9581960,-795,0,1659900061,5336.154776809999,-974.7023086199988,25168.69401744 2022-08-07,19:21:02.000,219,9581966,1485,0,1659900062,5336.060468469994,-974.8009964399971,25168.701004559996 2022-08-07,19:21:03.000,219,9582010,-795,0,1659900063,5335.966160129996,-974.8855859999967,25168.72196592 2022-08-07,19:21:04.000,219,9581993,-515,0,1659900064,5335.858379169993,-974.9560772999976,25168.67305608 2022-08-07,19:21:05.000,219,9582005,845,0,1659900065,5335.844906549995,-974.9842738200023,25168.72895304001 2022-08-07,19:21:06.000,219,9581964,-795,0,1659900066,5335.844906549995,-975.0265685999984,25168.617159120004 2022-08-07,19:21:07.000,219,9581968,-795,0,1659900067,5335.878588099993,-975.0054212100003,25168.687030320005 2022-08-07,19:21:08.000,219,9582028,805,0,1659900068,5335.898797029993,-974.9772246899956,25168.74292728 2022-08-07,19:21:09.000,219,9581956,-795,0,1659900069,5335.892060719998,-974.9419790399988,25168.784850000004 2022-08-07,19:21:10.000,219,9581998,-795,0,1659900070,5335.865115479995,-974.9208316500008,25168.784850000004 2022-08-07,19:21:11.000,219,9581999,-795,0,1659900071,5335.824697619995,-974.9772246899956,25168.81279848 2022-08-07,19:21:12.000,219,9582000,-795,0,1659900072,5335.764070829995,-975.0336177299978,25168.72196592 2022-08-07,19:21:13.000,219,9581948,-795,0,1659900073,5335.777543449993,-975.1605020700008,25168.770875759998 2022-08-07,19:21:14.000,219,9582013,965,0,1659900074,5335.757334519993,-975.2873864099965,25168.805811360005 2022-08-07,19:21:15.000,219,9581999,-795,0,1659900075,5335.730389279997,-975.4142707499996,25168.79183712 2022-08-07,19:21:16.000,219,9581941,-795,0,1659900076,5335.703444039995,-975.5129585699979,25168.81279848 2022-08-07,19:21:17.000,219,9581935,-795,0,1659900077,5335.730389279997,-975.5623024800007,25168.875682560007 2022-08-07,19:21:18.000,219,9582015,485,0,1659900078,5335.663026179995,-975.6327937800015,25168.91061816 2022-08-07,19:21:19.000,219,9581952,-795,0,1659900079,5335.663026179995,-975.6116463899962,25168.917605279996 2022-08-07,19:21:20.000,219,9581998,-795,0,1659900080,5335.575454149999,-975.5834498699987,25168.826772720007 2022-08-07,19:21:21.000,219,9581979,-795,0,1659900081,5335.508091049996,-975.5623024800007,25168.84074696 2022-08-07,19:21:22.000,219,9581947,1125,0,1659900082,5335.440727949994,-975.5975481299974,25168.86170832 2022-08-07,19:21:23.000,219,9581974,1445,0,1659900083,5335.447464259996,-975.6186955199955,25168.819785599997 2022-08-07,19:21:24.000,219,9581942,-114,0,1659900084,5335.440727949994,-975.660990299999,25168.84773408001 2022-08-07,19:21:25.000,219,9581986,-675,0,1659900085,5335.440727949994,-975.7244324700005,25168.868695439996 2022-08-07,19:21:26.000,219,9581988,-795,0,1659900086,5335.433991639999,-975.7596781199973,25168.854721200005 2022-08-07,19:21:27.000,219,9582024,-35,0,1659900087,5335.433991639999,-975.8160711599994,25168.819785599997 2022-08-07,19:21:28.000,219,9582001,805,0,1659900088,5335.4137827099985,-975.8865624600003,25168.756901520006 2022-08-07,19:21:29.000,219,9581999,485,0,1659900089,5335.346419609996,-975.9711520199999,25168.701004559996 2022-08-07,19:21:30.000,219,9581881,45,0,1659900090,5335.373364849998,-976.0204959299954,25168.756901520006 2022-08-07,19:21:31.000,219,9582038,-795,0,1659900091,5335.386837469996,-976.0980363599956,25168.749914399996 2022-08-07,19:21:32.000,219,9581957,-795,0,1659900092,5335.447464259996,-976.1826259199952,25168.819785599997 2022-08-07,19:21:33.000,219,9581960,525,0,1659900093,5335.521563669994,-976.2460680899967,25168.81279848 2022-08-07,19:21:34.000,219,9581977,-795,0,1659900094,5335.541772599994,-976.2813137400008,25168.777862880008 2022-08-07,19:21:35.000,219,9582050,-795,0,1659900095,5335.642817249995,-976.3095102599982,25168.784850000004 2022-08-07,19:21:36.000,219,9581970,-795,0,1659900096,5335.676498799992,-976.358854170001,25168.72196592 2022-08-07,19:21:37.000,219,9582009,885,0,1659900097,5335.676498799992,-976.4011489499972,25168.687030320005 2022-08-07,19:21:38.000,219,9581988,-795,0,1659900098,5335.669762489997,-976.4786893799974,25168.666068960003 2022-08-07,19:21:39.000,219,9581963,-795,0,1659900099,5335.730389279997,-976.5350824199995,25168.72196592 2022-08-07,19:21:40.000,219,9581960,-795,0,1659900100,5335.764070829995,-976.6055737200004,25168.72196592 2022-08-07,19:21:41.000,219,9582011,-795,0,1659900101,5335.791016069998,-976.6408193699972,25168.707991680007 2022-08-07,19:21:42.000,219,9581983,325,0,1659900102,5335.696707729992,-976.6196719799991,25168.666068960003 2022-08-07,19:21:43.000,219,9581992,-595,0,1659900103,5335.824697619995,-976.6055737200004,25168.777862880008 2022-08-07,19:21:44.000,219,9582037,445,0,1659900104,5335.898797029993,-976.6196719799991,25168.735940160004 2022-08-07,19:21:45.000,219,9581954,1085,0,1659900105,5335.892060719998,-976.5491806799982,25168.770875759998 2022-08-07,19:21:46.000,219,9581995,-795,0,1659900106,5335.905533339996,-976.5703280699963,25168.777862880008 2022-08-07,19:21:47.000,219,9581942,-795,0,1659900107,5335.8853244099955,-976.6337702399978,25168.777862880008 2022-08-07,19:21:48.000,219,9581985,-795,0,1659900108,5335.865115479995,-976.6972124099993,25168.833759840003 2022-08-07,19:21:49.000,219,9581944,-795,0,1659900109,5335.689971419997,-976.7818019699989,25168.687030320005 2022-08-07,19:21:50.000,219,9581936,-795,0,1659900110,5335.723652969995,-976.8311458800017,25168.833759840003 2022-08-07,19:21:51.000,219,9581946,765,0,1659900111,5335.642817249995,-976.8804897899972,25168.805811360005 2022-08-07,19:21:52.000,219,9581980,-795,0,1659900112,5335.5282999799965,-976.9298337,25168.749914399996 2022-08-07,19:21:53.000,219,9581913,325,0,1659900113,5335.460936879994,-976.9016371799953,25168.68004320001 2022-08-07,19:21:54.000,219,9581925,-795,0,1659900114,5335.420519019994,-976.8593423999992,25168.735940160004 2022-08-07,19:21:55.000,219,9581971,-795,0,1659900115,5335.393573779998,-976.8593423999992,25168.701004559996 2022-08-07,19:21:56.000,219,9581948,-795,0,1659900116,5335.454200569999,-976.8099984899964,25168.777862880008 2022-08-07,19:21:57.000,219,9582019,-795,0,1659900117,5335.521563669994,-976.8734406599979,25168.805811360005 2022-08-07,19:21:58.000,219,9581989,-795,0,1659900118,5335.575454149999,-976.9439319599987,25168.749914399996 2022-08-07,19:21:59.000,219,9581988,-795,0,1659900119,5335.609135699997,-976.9721284799962,25168.707991680007 2022-08-07,19:22:00.000,219,9582003,-795,0,1659900120,5335.656289869992,-977.021472389999,25168.6451076 2022-08-07,19:22:01.000,219,9581978,685,0,1659900121,5335.696707729992,-977.0849145600005,25168.638120480005 2022-08-07,19:22:02.000,219,9581962,-795,0,1659900122,5335.750598209997,-977.16950412,25168.6451076 2022-08-07,19:22:03.000,219,9582055,-795,0,1659900123,5335.844906549995,-977.2188480299956,25168.735940160004 2022-08-07,19:22:04.000,219,9582015,-795,0,1659900124,5335.878588099993,-977.2399954200009,25168.735940160004 2022-08-07,19:22:05.000,219,9581968,-795,0,1659900125,5335.892060719998,-977.2752410699977,25168.72196592 2022-08-07,19:22:06.000,219,9581965,-795,0,1659900126,5335.912269649998,-977.2893393299964,25168.74292728 2022-08-07,19:22:07.000,219,9581974,1085,0,1659900127,5335.905533339996,-977.388027150002,25168.72196592 2022-08-07,19:22:08.000,219,9581969,805,0,1659900128,5335.858379169993,-977.500813229999,25168.707991680007 2022-08-07,19:22:09.000,219,9581992,565,0,1659900129,5335.791016069998,-977.5713045299999,25168.74292728 2022-08-07,19:22:10.000,219,9581956,-795,0,1659900130,5335.757334519993,-977.6699923499982,25168.67305608 2022-08-07,19:22:11.000,219,9582004,-795,0,1659900131,5335.669762489997,-977.7968766900012,25168.72196592 2022-08-07,19:22:12.000,219,9581991,-795,0,1659900132,5335.595663079999,-977.8885153800002,25168.714978800002 2022-08-07,19:22:13.000,219,9581957,525,0,1659900133,5335.548508909997,-978.0013014599972,25168.69401744 2022-08-07,19:22:14.000,219,9581965,-795,0,1659900134,5335.575454149999,-978.0576944999993,25168.69401744 2022-08-07,19:22:15.000,219,9581956,-795,0,1659900135,5335.582190459994,-978.0929401499961,25168.68004320001 2022-08-07,19:22:16.000,219,9581970,-795,0,1659900136,5335.6226083199945,-978.1070384100021,25168.631133359995 2022-08-07,19:22:17.000,219,9581982,-795,0,1659900137,5335.696707729992,-978.0999892799955,25168.582223519996 2022-08-07,19:22:18.000,219,9581949,-795,0,1659900138,5335.791016069998,-978.1211366700009,25168.568249280004 2022-08-07,19:22:19.000,219,9581973,765,0,1659900139,5335.932478579998,-978.1281858000002,25168.603184879998 2022-08-07,19:22:20.000,219,9581993,885,0,1659900140,5336.026786919996,-978.1070384100021,25168.659081840007 2022-08-07,19:22:21.000,219,9581976,805,0,1659900141,5336.073941089999,-978.1070384100021,25168.638120480005 2022-08-07,19:22:22.000,219,9582003,-795,0,1659900142,5336.073941089999,-978.1070384100021,25168.631133359995 2022-08-07,19:22:23.000,219,9581966,525,0,1659900143,5336.0133142999985,-978.1352349299996,25168.610172000008 2022-08-07,19:22:24.000,219,9582009,-315,0,1659900144,5335.952687509998,-978.1281858000002,25168.554275039998 2022-08-07,19:22:25.000,219,9582030,645,0,1659900145,5335.925742269996,-978.1704805799964,25168.51235232001 2022-08-07,19:22:26.000,219,9582001,-795,0,1659900146,5335.986369059996,-978.2268736199985,25168.52632656 2022-08-07,19:22:27.000,219,9581899,-795,0,1659900147,5335.993105369998,-978.2480210099966,25168.56126216001 2022-08-07,19:22:28.000,219,9582015,725,0,1659900148,5335.966160129996,-978.2973649199994,25168.56126216001 2022-08-07,19:22:29.000,219,9581970,-795,0,1659900149,5335.9796327499935,-978.2057262300004,25168.589210640006 2022-08-07,19:22:30.000,219,9582003,1045,0,1659900150,5335.898797029993,-978.163431449997,25168.59619776 2022-08-07,19:22:31.000,219,9582012,-795,0,1659900151,5335.878588099993,-978.1070384100021,25168.56126216001 2022-08-07,19:22:32.000,219,9582013,-795,0,1659900152,5335.757334519993,-978.0929401499961,25168.547287920002 2022-08-07,19:22:33.000,219,9581933,-795,0,1659900153,5335.663026179995,-978.0788418899974,25168.582223519996 2022-08-07,19:22:34.000,219,9582003,-795,0,1659900154,5335.548508909997,-978.0717927599981,25168.568249280004 2022-08-07,19:22:35.000,219,9582016,5,0,1659900155,5335.481145809994,-978.0365471100013,25168.56126216001 2022-08-07,19:22:36.000,219,9581932,1085,0,1659900156,5335.440727949994,-978.0365471100013,25168.540300800007 2022-08-07,19:22:37.000,219,9581988,-795,0,1659900157,5335.393573779998,-978.0224488499953,25168.5752364 2022-08-07,19:22:38.000,219,9582007,485,0,1659900158,5335.3801011599935,-978.0013014599972,25168.603184879998 2022-08-07,19:22:39.000,219,9582016,-795,0,1659900159,5335.373364849998,-977.9519575500017,25168.56126216001 2022-08-07,19:22:40.000,219,9582041,-795,0,1659900160,5335.319474369993,-977.9167118999976,25168.533313679996 2022-08-07,19:22:41.000,219,9581998,-795,0,1659900161,5335.4137827099985,-977.8744171200015,25168.52632656 2022-08-07,19:22:42.000,219,9582009,-795,0,1659900162,5335.481145809994,-977.8180240799993,25168.5752364 2022-08-07,19:22:43.000,219,9582012,-795,0,1659900163,5335.433991639999,-977.6699923499982,25168.777862880008 2022-08-07,19:22:44.000,219,9581950,-795,0,1659900164,5335.521563669994,-977.7052380000023,25168.603184879998 2022-08-07,19:22:45.000,219,9581996,-74,0,1659900165,5335.595663079999,-977.7122871300016,25168.666068960003 2022-08-07,19:22:46.000,219,9581988,-795,0,1659900166,5335.467673189996,-977.6629432199989,25168.519339440005 2022-08-07,19:22:47.000,219,9581926,-795,0,1659900167,5335.433991639999,-977.6699923499982,25168.554275039998 2022-08-07,19:22:48.000,219,9582009,-795,0,1659900168,5335.359892229993,-977.6065501799967,25168.5752364 2022-08-07,19:22:49.000,219,9582036,205,0,1659900169,5335.272320199998,-977.5642554000005,25168.59619776 2022-08-07,19:22:50.000,219,9581881,-795,0,1659900170,5335.130857689997,-977.5854027899986,25168.568249280004 2022-08-07,19:22:51.000,219,9582001,365,0,1659900171,5334.982658869994,-977.5219606199971,25168.547287920002 2022-08-07,19:22:52.000,219,9581936,-795,0,1659900172,5334.847932669996,-977.4585184499956,25168.589210640006 2022-08-07,19:22:53.000,219,9581921,-354,0,1659900173,5334.767096949996,-977.4655675800022,25168.617159120004 2022-08-07,19:22:54.000,219,9581942,-795,0,1659900174,5334.686261229996,-977.4726167100016,25168.568249280004 2022-08-07,19:22:55.000,219,9582016,-795,0,1659900175,5334.639107059993,-977.4867149700003,25168.589210640006 2022-08-07,19:22:56.000,219,9582050,-795,0,1659900176,5334.571743959998,-977.5642554000005,25168.540300800007 2022-08-07,19:22:57.000,219,9581951,765,0,1659900177,5334.605425509995,-977.5642554000005,25168.540300800007 2022-08-07,19:22:58.000,219,9581948,-795,0,1659900178,5334.538062409993,-977.5290097499965,25168.484403839997 2022-08-07,19:22:59.000,219,9582025,-795,0,1659900179,5334.598689199993,-977.5431080099952,25168.51235232001 2022-08-07,19:23:00.000,219,9581959,-795,0,1659900180,5334.618898129993,-977.5783536599993,25168.498378080003 2022-08-07,19:23:01.000,219,9581945,-795,0,1659900181,5334.672788609998,-977.6629432199989,25168.491390960007 2022-08-07,19:23:02.000,219,9581940,-795,0,1659900182,5334.726679089996,-977.6981888699956,25168.491390960007 2022-08-07,19:23:03.000,219,9581963,685,0,1659900183,5334.706470159996,-977.7404836499991,25168.498378080003 2022-08-07,19:23:04.000,219,9582027,285,0,1659900184,5334.645843369995,-977.7616310399972,25168.45645536 2022-08-07,19:23:05.000,219,9581960,-795,0,1659900185,5334.571743959998,-977.7757292999959,25168.442481120008 2022-08-07,19:23:06.000,219,9581936,-795,0,1659900186,5334.591952889998,-977.7686801699965,25168.449468240004 2022-08-07,19:23:07.000,219,9582014,-795,0,1659900187,5334.605425509995,-977.7475327799984,25168.45645536 2022-08-07,19:23:08.000,219,9581991,404,0,1659900188,5334.652579679998,-977.7616310399972,25168.51235232001 2022-08-07,19:23:09.000,219,9581970,-795,0,1659900189,5334.659315989993,-977.7475327799984,25168.51235232001 2022-08-07,19:23:10.000,219,9582010,-795,0,1659900190,5334.591952889998,-977.7263853900004,25168.51235232001 2022-08-07,19:23:11.000,219,9581985,-795,0,1659900191,5334.504380859995,-977.6911397399963,25168.39357128001 2022-08-07,19:23:12.000,219,9581949,-795,0,1659900192,5334.497644549992,-977.6558940899995,25168.435493999998 2022-08-07,19:23:13.000,219,9581965,1045,0,1659900193,5334.389863589997,-977.6488449600001,25168.435493999998 2022-08-07,19:23:14.000,219,9581975,965,0,1659900194,5334.315764179999,-977.6770414799976,25168.45645536 2022-08-07,19:23:15.000,219,9581911,-795,0,1659900195,5334.288818939996,-977.6840906099969,25168.435493999998 2022-08-07,19:23:16.000,219,9582011,-795,0,1659900196,5334.228192149996,-977.7263853900004,25168.442481120008 2022-08-07,19:23:17.000,219,9582031,-795,0,1659900197,5334.1945105999985,-977.7968766900012,25168.435493999998 2022-08-07,19:23:18.000,219,9581994,765,0,1659900198,5334.1945105999985,-977.832122339998,25168.40754552 2022-08-07,19:23:19.000,219,9582013,-195,0,1659900199,5334.221455839994,-977.9096627699982,25168.40754552 2022-08-07,19:23:20.000,219,9581978,-515,0,1659900200,5334.228192149996,-977.9872031999985,25168.30972584 2022-08-07,19:23:21.000,219,9581963,-795,0,1659900201,5334.268610009996,-978.0576944999993,25168.253828880006 2022-08-07,19:23:22.000,219,9582042,-795,0,1659900202,5334.356182039999,-978.1352349299996,25168.22588040001 2022-08-07,19:23:23.000,219,9581999,-795,0,1659900203,5334.490908239997,-978.2057262300004,25168.14203496 2022-08-07,19:23:24.000,219,9581962,924,0,1659900204,5334.618898129993,-978.2268736199985,25168.149022079997 2022-08-07,19:23:25.000,219,9581955,-795,0,1659900205,5334.692997539998,-978.255070139996,25168.183957680005 2022-08-07,19:23:26.000,219,9581969,-795,0,1659900206,5334.767096949996,-978.2268736199985,25168.114086480004 2022-08-07,19:23:27.000,219,9581963,-795,0,1659900207,5334.800778499994,-978.2621192699953,25168.128060719995 2022-08-07,19:23:28.000,219,9581970,-795,0,1659900208,5334.827723739996,-978.2762175300013,25168.128060719995 2022-08-07,19:23:29.000,219,9582017,-795,0,1659900209,5334.874877909999,-978.2268736199985,25168.162996320003 2022-08-07,19:23:30.000,219,9581959,765,0,1659900210,5334.9085594599965,-978.2268736199985,25168.079150879996 2022-08-07,19:23:31.000,219,9582029,-795,0,1659900211,5334.787305879996,-978.2057262300004,25167.876524400002 2022-08-07,19:23:32.000,219,9582048,1125,0,1659900212,5334.901823149994,-978.2621192699953,25168.114086480004 2022-08-07,19:23:33.000,219,9581943,-795,0,1659900213,5334.942241009994,-978.3326105699962,25168.114086480004 2022-08-07,19:23:34.000,219,9581923,-274,0,1659900214,5334.9085594599965,-978.3678562200002,25168.17697056001 2022-08-07,19:23:35.000,219,9581996,365,0,1659900215,5334.787305879996,-978.3678562200002,25168.162996320003 2022-08-07,19:23:36.000,219,9581961,-795,0,1659900216,5334.686261229996,-978.4101509999964,25168.162996320003 2022-08-07,19:23:37.000,219,9581936,-795,0,1659900217,5334.571743959998,-978.4524457799998,25168.17697056001 2022-08-07,19:23:38.000,219,9581981,-515,0,1659900218,5334.470699309997,-978.494740559996,25168.149022079997 2022-08-07,19:23:39.000,219,9581929,165,0,1659900219,5334.362918349994,-978.4312983900018,25168.156009200007 2022-08-07,19:23:40.000,219,9581970,-235,0,1659900220,5334.383127279994,-978.4312983900018,25168.14203496 2022-08-07,19:23:41.000,219,9582005,-555,0,1659900221,5334.396599899999,-978.381954479999,25168.05818952001 2022-08-07,19:23:42.000,219,9581942,-795,0,1659900222,5334.524589789995,-978.3396596999955,25168.183957680005 2022-08-07,19:23:43.000,219,9581972,-635,0,1659900223,5334.645843369995,-978.3114631799981,25168.114086480004 2022-08-07,19:23:44.000,219,9582001,-354,0,1659900224,5334.746888019996,-978.2832666600007,25168.00229256 2022-08-07,19:23:45.000,219,9582015,-795,0,1659900225,5334.847932669996,-978.2339227499979,25167.939408480008 2022-08-07,19:23:46.000,219,9581979,-795,0,1659900226,5335.083703519995,-978.2268736199985,25168.051202399998 2022-08-07,19:23:47.000,219,9581904,445,0,1659900227,5335.157802929993,-978.2127753599998,25168.09312512 2022-08-07,19:23:48.000,219,9581960,-795,0,1659900228,5335.285792819996,-978.2339227499979,25168.135047840005 2022-08-07,19:23:49.000,219,9581980,1085,0,1659900229,5335.312738059998,-978.2268736199985,25168.156009200007 2022-08-07,19:23:50.000,219,9581952,-795,0,1659900230,5335.258847579993,-978.2409718799972,25168.1210736 2022-08-07,19:23:51.000,219,9582028,-354,0,1659900231,5335.218429719993,-978.2762175300013,25168.162996320003 2022-08-07,19:23:52.000,219,9582044,-795,0,1659900232,5335.090439829997,-978.2973649199994,25168.149022079997 2022-08-07,19:23:53.000,219,9581985,-595,0,1659900233,5335.002867799994,-978.3326105699962,25168.1210736 2022-08-07,19:23:54.000,219,9581923,-795,0,1659900234,5334.969186249997,-978.3326105699962,25168.162996320003 2022-08-07,19:23:55.000,219,9581966,965,0,1659900235,5334.901823149994,-978.3537579600015,25168.16998344 2022-08-07,19:23:56.000,219,9581934,-795,0,1659900236,5334.854668979999,-978.3396596999955,25168.253828880006 2022-08-07,19:23:57.000,219,9582013,-795,0,1659900237,5334.753624329998,-978.3749053499996,25168.16998344 2022-08-07,19:23:58.000,219,9581969,-795,0,1659900238,5334.625634439995,-978.3044140499987,25168.204919040007 2022-08-07,19:23:59.000,219,9581969,-795,0,1659900239,5334.484171929995,-978.3044140499987,25168.211906160002 2022-08-07,19:24:00.000,219,9581951,485,0,1659900240,5334.376390969999,-978.2268736199985,25168.218893279998 2022-08-07,19:24:01.000,219,9581986,-795,0,1659900241,5334.275346319999,-978.1845788399951,25168.14203496 2022-08-07,19:24:02.000,219,9581975,-795,0,1659900242,5334.241664769994,-978.1422840599989,25168.1210736 2022-08-07,19:24:03.000,219,9581980,685,0,1659900243,5334.288818939996,-978.0999892799955,25168.1909448 2022-08-07,19:24:04.000,219,9581968,-675,0,1659900244,5334.302291559994,-978.1070384100021,25168.232867520004 2022-08-07,19:24:05.000,219,9581979,-795,0,1659900245,5334.349445729997,-978.1070384100021,25168.267803119998 2022-08-07,19:24:06.000,219,9581940,-795,0,1659900246,5334.369654659997,-978.1775297099957,25168.22588040001 2022-08-07,19:24:07.000,219,9581905,-795,0,1659900247,5334.443754069995,-978.1916279700017,25168.204919040007 2022-08-07,19:24:08.000,219,9582013,-795,0,1659900248,5334.410072519997,-978.2268736199985,25168.1909448 2022-08-07,19:24:09.000,219,9581994,-795,0,1659900249,5334.376390969999,-978.255070139996,25168.079150879996 2022-08-07,19:24:10.000,219,9581979,-795,0,1659900250,5334.410072519997,-978.2480210099966,25168.16998344 2022-08-07,19:24:11.000,219,9581963,-795,0,1659900251,5334.335973109999,-978.1845788399951,25168.183957680005 2022-08-07,19:24:12.000,219,9581940,-795,0,1659900252,5334.248401079996,-978.1352349299996,25168.22588040001 2022-08-07,19:24:13.000,219,9581958,845,0,1659900253,5334.113674879998,-978.0365471100013,25168.211906160002 2022-08-07,19:24:14.000,219,9581938,1125,0,1659900254,5333.911585579997,-978.0153997199959,25168.197931919996 2022-08-07,19:24:15.000,219,9582022,-795,0,1659900255,5333.770123069997,-977.959006680001,25168.23985464 2022-08-07,19:24:16.000,219,9582059,124,0,1659900256,5333.5949790099985,-977.923761029997,25168.218893279998 2022-08-07,19:24:17.000,219,9581936,965,0,1659900257,5333.426571259995,-977.9167118999976,25168.135047840005 2022-08-07,19:24:18.000,219,9581981,-795,0,1659900258,5333.264899819995,-977.9167118999976,25168.156009200007 2022-08-07,19:24:19.000,219,9581984,1085,0,1659900259,5333.190800409997,-977.8744171200015,25168.100112239998 2022-08-07,19:24:20.000,219,9581985,-235,0,1659900260,5333.163855169994,-977.8180240799993,25168.149022079997 2022-08-07,19:24:21.000,219,9582002,-315,0,1659900261,5333.130173619997,-977.7616310399972,25168.09312512 2022-08-07,19:24:22.000,219,9581944,-795,0,1659900262,5333.163855169994,-977.7122871300016,25168.135047840005 2022-08-07,19:24:23.000,219,9581922,-795,0,1659900263,5333.224481959995,-977.6488449600001,25168.09312512 2022-08-07,19:24:24.000,219,9582007,-795,0,1659900264,5333.264899819995,-977.627697570002,25168.016266800005 2022-08-07,19:24:25.000,219,9581986,725,0,1659900265,5333.305317679995,-977.5995010499973,25167.995305440003 2022-08-07,19:24:26.000,219,9581937,-795,0,1659900266,5333.3524718499975,-977.6347467000014,25167.981331199997 2022-08-07,19:24:27.000,219,9581979,-795,0,1659900267,5333.285108749995,-977.627697570002,25167.932421359998 2022-08-07,19:24:28.000,219,9582019,-795,0,1659900268,5333.3187902999925,-977.627697570002,25168.00927968001 2022-08-07,19:24:29.000,219,9582034,965,0,1659900269,5333.3187902999925,-977.6135993099961,25168.030241039996 2022-08-07,19:24:30.000,219,9581927,845,0,1659900270,5333.264899819995,-977.6135993099961,25168.00927968001 2022-08-07,19:24:31.000,219,9581955,725,0,1659900271,5333.197536719999,-977.5501571400018,25168.030241039996 2022-08-07,19:24:32.000,219,9582024,-795,0,1659900272,5333.109964689997,-977.500813229999,25167.95338272 2022-08-07,19:24:33.000,219,9581925,445,0,1659900273,5333.035865279999,-977.4303219299982,25168.016266800005 2022-08-07,19:24:34.000,219,9581970,-795,0,1659900274,5332.988711109996,-977.3950762800014,25168.016266800005 2022-08-07,19:24:35.000,219,9582023,-595,0,1659900275,5332.901139079993,-977.3457323699986,25168.00927968001 2022-08-07,19:24:36.000,219,9581948,-795,0,1659900276,5332.880930149993,-977.3245849800005,25168.05818952001 2022-08-07,19:24:37.000,219,9582030,-795,0,1659900277,5332.759676569993,-977.3245849800005,25168.02325392 2022-08-07,19:24:38.000,219,9581967,285,0,1659900278,5332.766412879995,-977.3175358500011,25168.02325392 2022-08-07,19:24:39.000,219,9581998,-795,0,1659900279,5332.719258709993,-977.3316341099999,25168.02325392 2022-08-07,19:24:38.000,219,9581996,-795,0,1659900280,5332.665368229995,-977.388027150002,25167.95338272 2022-08-07,19:24:41.000,219,9581928,-795,0,1659900281,5332.598005129999,-977.4514693199962,25167.897485760004 2022-08-07,19:24:42.000,219,9581944,365,0,1659900282,5332.564323579994,-977.5149114899978,25167.876524400002 2022-08-07,19:24:43.000,219,9581971,-795,0,1659900283,5332.571059889997,-977.5290097499965,25167.946395600004 2022-08-07,19:24:44.000,219,9582006,685,0,1659900284,5332.645159299995,-977.5501571400018,25167.939408480008 2022-08-07,19:24:45.000,219,9581986,-795,0,1659900285,5332.618214059992,-977.5854027899986,25167.820627440007 2022-08-07,19:24:46.000,219,9582015,-795,0,1659900286,5332.550850959997,-977.5713045299999,25167.799666080005 2022-08-07,19:24:47.000,219,9581955,-795,0,1659900287,5332.665368229995,-977.5854027899986,25167.869537280007 2022-08-07,19:24:48.000,219,9582035,-795,0,1659900288,5332.672104539997,-977.5713045299999,25167.8066532 2022-08-07,19:24:49.000,219,9581990,-795,0,1659900289,5332.651895609997,-977.5290097499965,25167.771717600008 2022-08-07,19:24:50.000,219,9582004,-675,0,1659900290,5332.678840849992,-977.4585184499956,25167.736782 2022-08-07,19:24:51.000,219,9581942,-795,0,1659900291,5332.631686679997,-977.4303219299982,25167.72280776001 2022-08-07,19:24:52.000,219,9581941,-795,0,1659900292,5332.665368229995,-977.3668797599967,25167.771717600008 2022-08-07,19:24:53.000,219,9582006,165,0,1659900293,5332.6990497799925,-977.3316341099999,25167.736782 2022-08-07,19:24:54.000,219,9582036,-795,0,1659900294,5332.6990497799925,-977.352781499998,25167.813640319997 2022-08-07,19:24:55.000,219,9581986,-795,0,1659900295,5332.712522399997,-977.3175358500011,25167.78569184 2022-08-07,19:24:56.000,219,9581941,-795,0,1659900296,5332.6990497799925,-977.3245849800005,25167.729794880004 2022-08-07,19:24:57.000,219,9581931,-795,0,1659900297,5332.665368229995,-977.2822901999971,25167.611013840004 2022-08-07,19:24:58.000,219,9581971,1205,0,1659900298,5332.658631919992,-977.2752410699977,25167.6669108 2022-08-07,19:24:59.000,219,9581998,-795,0,1659900299,5332.645159299995,-977.2681919399984,25167.645949439997 2022-08-07,19:25:00.000,219,9581988,-795,0,1659900300,5332.651895609997,-977.261142809999,25167.67389792001 2022-08-07,19:25:01.000,219,9582036,1564,0,1659900301,5332.665368229995,-977.2752410699977,25167.6669108 2022-08-07,19:25:02.000,219,9581970,-795,0,1659900302,5332.665368229995,-977.2822901999971,25167.624988079995 2022-08-07,19:25:03.000,219,9581928,5,0,1659900303,5332.645159299995,-977.261142809999,25167.6669108 2022-08-07,19:25:04.000,219,9582044,-795,0,1659900304,5332.577796199999,-977.2258971600022,25167.63896232 2022-08-07,19:25:05.000,219,9581995,-795,0,1659900305,5332.456542619999,-977.1765532499994,25167.624988079995 2022-08-07,19:25:06.000,219,9582023,-195,0,1659900306,5332.348761659996,-977.0919636899998,25167.59005248 2022-08-07,19:25:07.000,219,9581942,-795,0,1659900307,5332.274662249998,-977.0073741300002,25167.604026720008 2022-08-07,19:25:08.000,219,9581999,965,0,1659900308,5332.139936049993,-976.9650793499968,25167.52018128 2022-08-07,19:25:09.000,219,9581960,-795,0,1659900309,5332.153408669998,-976.8734406599979,25167.624988079995 2022-08-07,19:25:10.000,219,9581966,-795,0,1659900310,5332.173617599998,-976.7536054500015,25167.631975200005 2022-08-07,19:25:11.000,219,9581976,-795,0,1659900311,5332.119727119993,-976.6690158900019,25167.604026720008 2022-08-07,19:25:12.000,219,9581984,725,0,1659900312,5332.119727119993,-976.5562298099976,25167.56909112 2022-08-07,19:25:13.000,219,9581932,-795,0,1659900313,5332.086045569995,-976.5280332900002,25167.49921992 2022-08-07,19:25:14.000,219,9582025,165,0,1659900314,5332.126463429995,-976.4857385099967,25167.49921992 2022-08-07,19:25:15.000,219,9582016,-795,0,1659900315,5332.119727119993,-976.4857385099967,25167.443322960004 2022-08-07,19:25:16.000,219,9581919,-795,0,1659900316,5332.032155089997,-976.5350824199995,25167.275632080004 2022-08-07,19:25:17.000,219,9581965,-795,0,1659900317,5332.1331997399975,-976.4927876399961,25167.40140024 2022-08-07,19:25:18.000,219,9581927,-595,0,1659900318,5332.106254499995,-976.4011489499972,25167.47127144 2022-08-07,19:25:19.000,219,9581997,1165,0,1659900319,5332.011946159997,-976.3165593899976,25167.485245680007 2022-08-07,19:25:20.000,219,9582024,-795,0,1659900320,5331.958055679999,-976.2813137400008,25167.443322960004 2022-08-07,19:25:21.000,219,9581967,-795,0,1659900321,5331.809856859996,-976.2742646100014,25167.40140024 2022-08-07,19:25:22.000,219,9582048,-795,0,1659900322,5331.850274719996,-976.1896750500018,25167.49921992 2022-08-07,19:25:23.000,219,9581986,-795,0,1659900323,5331.769438999996,-976.1755767899958,25167.583065360006 2022-08-07,19:25:24.000,219,9581960,-795,0,1659900324,5331.722284829993,-976.140331139999,25167.631975200005 2022-08-07,19:25:25.000,219,9581942,-795,0,1659900325,5331.654921729998,-976.1050854900022,25167.61800096 2022-08-07,19:25:26.000,219,9581969,1405,0,1659900326,5331.486513979995,-976.0909872299962,25167.527168399996 2022-08-07,19:25:27.000,219,9581957,-795,0,1659900327,5331.432623499997,-976.0557415799994,25167.604026720008 2022-08-07,19:25:28.000,219,9582019,-795,0,1659900328,5331.371996709997,-976.027545060002,25167.597039599998 2022-08-07,19:25:29.000,219,9582004,1005,0,1659900329,5331.264215749994,-976.0204959299954,25167.56909112 2022-08-07,19:25:30.000,219,9581972,685,0,1659900330,5331.284424679994,-975.9500046300018,25167.534155520007 2022-08-07,19:25:31.000,219,9581960,-795,0,1659900331,5331.257479439999,-975.9359063699958,25167.49921992 2022-08-07,19:25:32.000,219,9581945,-795,0,1659900332,5331.284424679994,-975.8654150700022,25167.527168399996 2022-08-07,19:25:33.000,219,9581974,525,0,1659900333,5331.257479439999,-975.8301694199981,25167.597039599998 2022-08-07,19:25:34.000,219,9581985,645,0,1659900334,5331.230534199996,-975.7385307299992,25167.56909112 2022-08-07,19:25:35.000,219,9581991,-795,0,1659900335,5331.237270509999,-975.7244324700005,25167.50620704001 2022-08-07,19:25:36.000,219,9581962,-795,0,1659900336,5331.203588959994,-975.7032850799951,25167.429348719998 2022-08-07,19:25:37.000,219,9581968,-795,0,1659900337,5331.250743129996,-975.6891868199964,25167.50620704001 2022-08-07,19:25:38.000,219,9581971,-795,0,1659900338,5331.277688369999,-975.6750885599977,25167.366464640007 2022-08-07,19:25:39.000,219,9581985,-795,0,1659900339,5331.345051469994,-975.5975481299974,25167.464284320005 2022-08-07,19:25:40.000,219,9581937,-795,0,1659900340,5331.3854693299945,-975.5764007399994,25167.464284320005 2022-08-07,19:25:41.000,219,9581979,-795,0,1659900341,5331.459568739992,-975.5129585699979,25167.47127144 2022-08-07,19:25:42.000,219,9581962,-795,0,1659900342,5331.499986599993,-975.5129585699979,25167.478258559997 2022-08-07,19:25:43.000,219,9581913,-434,0,1659900343,5331.493250289997,-975.4777129200011,25167.457297199995 2022-08-07,19:25:44.000,219,9582027,-795,0,1659900344,5331.486513979995,-975.4213198799989,25167.4223616 2022-08-07,19:25:45.000,219,9581985,-795,0,1659900345,5331.466305049995,-975.4001724900008,25167.38742600001 2022-08-07,19:25:46.000,219,9581986,-795,0,1659900346,5331.378733019999,-975.32968119,25167.415374480006 2022-08-07,19:25:47.000,219,9582019,-795,0,1659900347,5331.237270509999,-975.2450916300004,25167.38742600001 2022-08-07,19:25:48.000,219,9581990,-274,0,1659900348,5331.297897299999,-975.2098459799963,25167.485245680007 2022-08-07,19:25:49.000,219,9581992,-795,0,1659900349,5331.277688369999,-975.1886985899982,25167.562104000004 2022-08-07,19:25:50.000,219,9581932,-235,0,1659900350,5331.264215749994,-975.1816494599989,25167.56909112 2022-08-07,19:25:51.000,219,9581975,1005,0,1659900351,5331.244006819994,-975.2098459799963,25167.548129759998 2022-08-07,19:25:52.000,219,9582066,-795,0,1659900352,5331.264215749994,-975.2168951099957,25167.457297199995 2022-08-07,19:25:53.000,219,9581997,-795,0,1659900353,5331.2709520599965,-975.2168951099957,25167.478258559997 2022-08-07,19:25:54.000,219,9581944,-795,0,1659900354,5331.284424679994,-975.2450916300004,25167.492232800003 2022-08-07,19:25:55.000,219,9581916,845,0,1659900355,5331.324842539994,-975.2873864099965,25167.485245680007 2022-08-07,19:25:56.000,219,9581970,-795,0,1659900356,5331.419150879992,-975.3226320600006,25167.52018128 2022-08-07,19:25:57.000,219,9582020,-114,0,1659900357,5331.540404459993,-975.3931233600015,25167.49921992 2022-08-07,19:25:58.000,219,9581941,-795,0,1659900358,5331.621240179993,-975.4706637900017,25167.52018128 2022-08-07,19:25:59.000,219,9582019,-795,0,1659900359,5331.607767559995,-975.5341059599959,25167.436335840008 2022-08-07,19:26:00.000,219,9582024,-795,0,1659900360,5331.648185419996,-975.6468920400002,25167.47127144 2022-08-07,19:26:01.000,219,9581912,805,0,1659900361,5331.634712799998,-975.6891868199964,25167.485245680007 2022-08-07,19:26:02.000,219,9581964,-795,0,1659900362,5331.601031249993,-975.7385307299992,25167.492232800003 2022-08-07,19:26:03.000,219,9581947,445,0,1659900363,5331.587558629995,-975.7808255099953,25167.443322960004 2022-08-07,19:26:04.000,219,9582003,-795,0,1659900364,5331.526931839995,-975.80902203,25167.55511688001 2022-08-07,19:26:05.000,219,9581989,-795,0,1659900365,5331.466305049995,-975.8372185499975,25167.631975200005 2022-08-07,19:26:06.000,219,9582016,725,0,1659900366,5331.398941949992,-975.8372185499975,25167.562104000004 2022-08-07,19:26:07.000,219,9582014,-795,0,1659900367,5331.338315159999,-975.8654150700022,25167.645949439997 2022-08-07,19:26:08.000,219,9582041,-795,0,1659900368,5331.318106229999,-975.8936115899996,25167.562104000004 2022-08-07,19:26:09.000,219,9581989,-795,0,1659900369,5331.237270509999,-975.900660719999,25167.52018128 2022-08-07,19:26:10.000,219,9582010,965,0,1659900370,5331.257479439999,-975.9993485399973,25167.52018128 2022-08-07,19:26:11.000,219,9581980,1125,0,1659900371,5331.237270509999,-976.0768889699975,25167.534155520007 2022-08-07,19:26:12.000,219,9582007,-795,0,1659900372,5331.244006819994,-976.2037733100005,25167.597039599998 2022-08-07,19:26:13.000,219,9581988,-35,0,1659900373,5331.237270509999,-976.3095102599982,25167.645949439997 2022-08-07,19:26:14.000,219,9581983,765,0,1659900374,5331.257479439999,-976.3870506899984,25167.597039599998 2022-08-07,19:26:15.000,219,9581970,845,0,1659900375,5331.257479439999,-976.4504928599999,25167.597039599998 2022-08-07,19:26:16.000,219,9581991,-795,0,1659900376,5331.210325269996,-976.4998367699955,25167.597039599998 2022-08-07,19:26:17.000,219,9581966,-795,0,1659900377,5331.210325269996,-976.5703280699963,25167.597039599998 2022-08-07,19:26:18.000,219,9581954,-795,0,1659900378,5331.284424679994,-976.5773771999957,25167.59005248 2022-08-07,19:26:19.000,219,9581988,-795,0,1659900379,5331.250743129996,-976.6478684999965,25167.548129759998 2022-08-07,19:26:20.000,219,9581933,845,0,1659900380,5331.358524089999,-976.6549176299959,25167.63896232 2022-08-07,19:26:21.000,219,9581933,-795,0,1659900381,5331.324842539994,-976.6337702399978,25167.729794880004 2022-08-07,19:26:22.000,219,9582019,-795,0,1659900382,5331.223797889994,-976.6055737200004,25167.67389792001 2022-08-07,19:26:23.000,219,9581930,-795,0,1659900383,5331.183380029994,-976.5350824199995,25167.75774336 2022-08-07,19:26:24.000,219,9581990,-795,0,1659900384,5331.089071689996,-976.5421315499989,25167.694859279996 2022-08-07,19:26:25.000,219,9581930,-795,0,1659900385,5331.008235969995,-976.5562298099976,25167.75774336 2022-08-07,19:26:26.000,219,9581932,-795,0,1659900386,5330.961081799993,-976.563278939997,25167.75774336 2022-08-07,19:26:27.000,219,9581966,-795,0,1659900387,5330.934136559998,-976.5844263300023,25167.792678959995 2022-08-07,19:26:28.000,219,9581973,-795,0,1659900388,5330.725310949994,-976.563278939997,25167.680885040005 2022-08-07,19:26:29.000,219,9581997,-795,0,1659900389,5330.772465119997,-976.6478684999965,25167.869537280007 2022-08-07,19:26:30.000,219,9581999,165,0,1659900390,5330.705102019994,-976.6760650200013,25167.85556304 2022-08-07,19:26:31.000,219,9582005,-354,0,1659900391,5330.604057369994,-976.7254089299968,25167.84158880001 2022-08-07,19:26:32.000,219,9582036,-795,0,1659900392,5330.536694269998,-976.7818019699989,25167.862550159996 2022-08-07,19:26:33.000,219,9582041,-795,0,1659900393,5330.516485339998,-976.8170476199957,25167.85556304 2022-08-07,19:26:34.000,219,9581965,-274,0,1659900394,5330.496276409998,-976.8099984899964,25167.792678959995 2022-08-07,19:26:35.000,219,9581951,-195,0,1659900395,5330.489540099996,-976.7959002299976,25167.85556304 2022-08-07,19:26:36.000,219,9581980,-315,0,1659900396,5330.5232216499935,-976.7818019699989,25167.869537280007 2022-08-07,19:26:37.000,219,9581960,-795,0,1659900397,5330.516485339998,-976.802949359997,25167.911459999996 2022-08-07,19:26:38.000,219,9582026,-195,0,1659900398,5330.428913309996,-976.8452441400004,25167.981331199997 2022-08-07,19:26:39.000,219,9581959,-795,0,1659900399,5330.368286519995,-976.8734406599979,25167.97434408 2022-08-07,19:26:40.000,219,9582031,765,0,1659900400,5330.321132349993,-976.9227845700007,25168.00229256 2022-08-07,19:26:41.000,219,9582020,1445,0,1659900401,5330.233560319997,-976.9298337,25167.97434408 2022-08-07,19:26:42.000,219,9582009,-795,0,1659900402,5330.186406149995,-976.9298337,25167.995305440003 2022-08-07,19:26:43.000,219,9581981,-795,0,1659900403,5330.145988289994,-976.9016371799953,25168.044215280002 2022-08-07,19:26:44.000,219,9581965,285,0,1659900404,5330.172933529997,-976.8734406599979,25168.079150879996 2022-08-07,19:26:45.000,219,9582012,-795,0,1659900405,5330.172933529997,-976.8593423999992,25168.128060719995 2022-08-07,19:26:46.000,219,9581992,-795,0,1659900406,5330.179669839992,-976.8593423999992,25168.274790240008 2022-08-07,19:26:47.000,219,9581981,1165,0,1659900407,5330.145988289994,-976.894588049996,25168.22588040001 2022-08-07,19:26:48.000,219,9581992,-35,0,1659900408,5330.038207329999,-976.8734406599979,25168.037228160007 2022-08-07,19:26:49.000,219,9582047,-795,0,1659900409,5330.011262089996,-976.8875389199966,25168.1909448 2022-08-07,19:26:50.000,219,9581973,-795,0,1659900410,5329.970844229996,-976.8804897899972,25168.218893279998 2022-08-07,19:26:51.000,219,9581934,-795,0,1659900411,5329.9573716099985,-976.894588049996,25168.267803119998 2022-08-07,19:26:52.000,219,9581993,645,0,1659900412,5329.984316849994,-976.8804897899972,25168.33767432 2022-08-07,19:26:53.000,219,9581974,-795,0,1659900413,5329.977580539999,-976.9227845700007,25168.34466144001 2022-08-07,19:26:54.000,219,9581988,805,0,1659900414,5330.011262089996,-976.9580302199975,25168.386584159998 2022-08-07,19:26:55.000,219,9581929,-795,0,1659900415,5330.071888879997,-976.9791776099955,25168.365622799996 2022-08-07,19:26:56.000,219,9581989,-795,0,1659900416,5330.092097809997,-977.0144232599996,25168.386584159998 2022-08-07,19:26:57.000,219,9582001,-795,0,1659900417,5330.193142459997,-977.0496689099964,25168.414532639996 2022-08-07,19:26:58.000,219,9581952,1125,0,1659900418,5330.294187109997,-977.0849145600005,25168.372609920007 2022-08-07,19:26:59.000,219,9581965,-795,0,1659900419,5330.401968069993,-977.2188480299956,25168.414532639996 2022-08-07,19:27:00.000,219,9581965,-795,0,1659900420,5330.455858549998,-977.2681919399984,25168.442481120008 2022-08-07,19:27:01.000,219,9582027,-795,0,1659900421,5330.529957959996,-977.2822901999971,25168.435493999998 2022-08-07,19:27:02.000,219,9581947,-795,0,1659900422,5330.597321059999,-977.3104867200018,25168.45645536 2022-08-07,19:27:03.000,219,9581990,-795,0,1659900423,5330.610793679996,-977.2681919399984,25168.42850688 2022-08-07,19:27:04.000,219,9581960,805,0,1659900424,5330.644475229994,-977.1906515099981,25168.40754552 2022-08-07,19:27:05.000,219,9581987,-114,0,1659900425,5330.6714204699965,-977.1060619499985,25168.449468240004 2022-08-07,19:27:06.000,219,9581955,-795,0,1659900426,5330.7657288099945,-977.0778654300011,25168.42850688 2022-08-07,19:27:07.000,219,9581922,-795,0,1659900427,5330.812882979997,-977.0285215199983,25168.421519760006 2022-08-07,19:27:08.000,219,9581953,-595,0,1659900428,5330.886982389995,-976.9650793499968,25168.498378080003 2022-08-07,19:27:09.000,219,9581994,-795,0,1659900429,5330.961081799993,-976.9157354400013,25168.51235232001 2022-08-07,19:27:10.000,219,9581945,-795,0,1659900430,5330.974554419998,-976.8734406599979,25168.568249280004 2022-08-07,19:27:11.000,219,9582016,-795,0,1659900431,5331.035181209998,-976.8170476199957,25168.589210640006 2022-08-07,19:27:12.000,219,9582010,605,0,1659900432,5331.014972279998,-976.7183597999974,25168.610172000008 2022-08-07,19:27:13.000,219,9582000,-155,0,1659900433,5331.0284448999955,-976.7183597999974,25168.56126216001 2022-08-07,19:27:14.000,219,9581963,-755,0,1659900434,5331.021708589993,-976.6972124099993,25168.603184879998 2022-08-07,19:27:15.000,219,9581974,765,0,1659900435,5331.0284448999955,-976.6760650200013,25168.589210640006 2022-08-07,19:27:16.000,219,9581965,-795,0,1659900436,5330.994763349998,-976.69016328,25168.701004559996 2022-08-07,19:27:17.000,219,9581974,-795,0,1659900437,5330.967818109995,-976.7254089299968,25168.69401744 2022-08-07,19:27:18.000,219,9582035,-795,0,1659900438,5330.961081799993,-976.7324580599961,25168.72196592 2022-08-07,19:27:19.000,219,9582012,-795,0,1659900439,5331.0284448999955,-976.7747528399996,25168.68004320001 2022-08-07,19:27:20.000,219,9582004,-114,0,1659900440,5331.001499659993,-976.8452441400004,25168.582223519996 2022-08-07,19:27:21.000,219,9582035,645,0,1659900441,5331.136225859998,-976.8804897899972,25168.582223519996 2022-08-07,19:27:22.000,219,9582009,-795,0,1659900442,5331.196852649999,-976.9227845700007,25168.5752364 2022-08-07,19:27:23.000,219,9581950,445,0,1659900443,5331.264215749994,-976.9298337,25168.540300800007 2022-08-07,19:27:24.000,219,9581884,-795,0,1659900444,5331.371996709997,-976.9368828299994,25168.554275039998 2022-08-07,19:27:25.000,219,9581988,-795,0,1659900445,5331.493250289997,-976.9721284799962,25168.582223519996 2022-08-07,19:27:26.000,219,9581949,-795,0,1659900446,5331.567349699995,-976.9791776099955,25168.617159120004 2022-08-07,19:27:27.000,219,9582001,-795,0,1659900447,5331.654921729998,-976.9932758700015,25168.617159120004 2022-08-07,19:27:28.000,219,9581971,-795,0,1659900448,5331.7424937599935,-976.9650793499968,25168.547287920002 2022-08-07,19:27:29.000,219,9581949,-795,0,1659900449,5331.823329479994,-976.9227845700007,25168.52632656 2022-08-07,19:27:30.000,219,9582008,-795,0,1659900450,5331.809856859996,-976.9086863100019,25168.52632656 2022-08-07,19:27:31.000,219,9581961,-795,0,1659900451,5331.857011029999,-976.8240967499951,25168.610172000008 2022-08-07,19:27:32.000,219,9581916,845,0,1659900452,5331.883956269994,-976.7606545800008,25168.6451076 2022-08-07,19:27:33.000,219,9581998,-595,0,1659900453,5331.883956269994,-976.7395071899955,25168.68004320001 2022-08-07,19:27:34.000,219,9582010,-795,0,1659900454,5331.917637819999,-976.711310669998,25168.707991680007 2022-08-07,19:27:35.000,219,9581989,765,0,1659900455,5331.9850009199945,-976.7042615399987,25168.69401744 2022-08-07,19:27:36.000,219,9581976,-795,0,1659900456,5332.032155089997,-976.6619667599953,25168.701004559996 2022-08-07,19:27:37.000,219,9582020,965,0,1659900457,5332.079309259992,-976.6690158900019,25168.666068960003 2022-08-07,19:27:38.000,219,9581971,-795,0,1659900458,5332.146672359995,-976.6478684999965,25168.735940160004 2022-08-07,19:27:39.000,219,9582025,-795,0,1659900459,5332.254453319998,-976.6549176299959,25168.749914399996 2022-08-07,19:27:40.000,219,9581944,-274,0,1659900460,5332.207299149995,-976.6478684999965,25168.701004559996 2022-08-07,19:27:41.000,219,9581960,-795,0,1659900461,5332.355497969998,-976.6337702399978,25168.833759840003 2022-08-07,19:27:42.000,219,9581959,-795,0,1659900462,5332.3757068999985,-976.6408193699972,25168.826772720007 2022-08-07,19:27:43.000,219,9581981,-795,0,1659900463,5332.382443209994,-976.5914754600017,25168.854721200005 2022-08-07,19:27:44.000,219,9581994,-795,0,1659900464,5332.368970589996,-976.5491806799982,25168.854721200005 2022-08-07,19:27:45.000,219,9581960,-795,0,1659900465,5332.368970589996,-976.4998367699955,25168.882669680002 2022-08-07,19:27:46.000,219,9582025,-795,0,1659900466,5332.362234279994,-976.4504928599999,25168.903631040004 2022-08-07,19:27:47.000,219,9581926,765,0,1659900467,5332.402652139994,-976.4293454700019,25168.952540880004 2022-08-07,19:27:48.000,219,9581995,685,0,1659900468,5332.429597379996,-976.4081980799965,25168.973502240005 2022-08-07,19:27:49.000,219,9581967,-795,0,1659900469,5332.348761659996,-976.3659033000004,25169.022412080005 2022-08-07,19:27:50.000,219,9581949,-795,0,1659900470,5332.436333689999,-976.4222963399952,25168.966515119995 2022-08-07,19:27:51.000,219,9581987,-795,0,1659900471,5332.496960479999,-976.471640249998,25169.092283280006 2022-08-07,19:27:52.000,219,9581983,725,0,1659900472,5332.429597379996,-976.5068859000021,25169.106257519998 2022-08-07,19:27:53.000,219,9582008,-795,0,1659900473,5332.389179519996,-976.5068859000021,25169.12721888 2022-08-07,19:27:54.000,219,9581966,-795,0,1659900474,5332.274662249998,-976.4998367699955,25168.994463600007 2022-08-07,19:27:55.000,219,9581950,-795,0,1659900475,5332.382443209994,-976.4504928599999,25169.19709008 2022-08-07,19:27:56.000,219,9581964,-795,0,1659900476,5332.402652139994,-976.3870506899984,25169.301896879995 2022-08-07,19:27:57.000,219,9581949,685,0,1659900477,5332.409388449996,-976.3659033000004,25169.239012800004 2022-08-07,19:27:58.000,219,9581948,-795,0,1659900478,5332.422861069994,-976.3447559100023,25169.336832480003 2022-08-07,19:27:59.000,219,9581958,-795,0,1659900479,5332.416124759999,-976.3236085199969,25169.39971656001 2022-08-07,19:28:00.000,219,9581959,-795,0,1659900480,5332.402652139994,-976.3377067799956,25169.420677919996 2022-08-07,19:28:01.000,219,9581991,-795,0,1659900481,5332.389179519996,-976.3377067799956,25169.420677919996 2022-08-07,19:28:02.000,219,9581936,-795,0,1659900482,5332.362234279994,-976.3165593899976,25169.448626400008 2022-08-07,19:28:03.000,219,9581999,-795,0,1659900483,5332.335289039998,-976.3024611299988,25169.483562 2022-08-07,19:28:04.000,219,9581973,-795,0,1659900484,5332.368970589996,-976.2390189599973,25169.490549119997 2022-08-07,19:28:05.000,219,9581951,-434,0,1659900485,5332.416124759999,-976.2108224399999,25169.56740744001 2022-08-07,19:28:06.000,219,9581980,445,0,1659900486,5332.409388449996,-976.1473802699984,25169.609330159998 2022-08-07,19:28:07.000,219,9581977,-354,0,1659900487,5332.382443209994,-976.0839380999969,25169.665227120007 2022-08-07,19:28:08.000,219,9582039,205,0,1659900488,5332.348761659996,-975.9641028900005,25169.70016272 2022-08-07,19:28:09.000,219,9582004,-795,0,1659900489,5332.288134869996,-975.9077098499984,25169.693175600005 2022-08-07,19:28:10.000,219,9581923,-795,0,1659900490,5332.214035459998,-975.8795133300009,25169.721124080002 2022-08-07,19:28:11.000,219,9581954,-795,0,1659900491,5332.146672359995,-975.8442676799968,25169.658239999997 2022-08-07,19:28:12.000,219,9581923,-515,0,1659900492,5332.234244389998,-975.8372185499975,25169.7979824 2022-08-07,19:28:13.000,219,9581986,845,0,1659900493,5332.240980699993,-975.8160711599994,25169.874840719996 2022-08-07,19:28:14.000,219,9582027,-795,0,1659900494,5332.281398559993,-975.8301694199981,25169.8678536 2022-08-07,19:28:15.000,219,9581930,-795,0,1659900495,5332.301607489993,-975.8301694199981,25169.958686160004 2022-08-07,19:28:16.000,219,9581981,565,0,1659900496,5332.267925939996,-975.8654150700022,25169.839905120003 2022-08-07,19:28:17.000,219,9581997,-795,0,1659900497,5332.220771769993,-975.8372185499975,25169.84689224 2022-08-07,19:28:18.000,219,9581975,1005,0,1659900498,5332.187090219995,-975.8865624600003,25169.881827840007 2022-08-07,19:28:19.000,219,9582025,-675,0,1659900499,5332.153408669998,-975.8936115899996,25169.888814960002 2022-08-07,19:28:20.000,219,9581959,765,0,1659900500,5332.038891399992,-975.9500046300018,25169.811956640006 2022-08-07,19:28:21.000,219,9582011,-795,0,1659900501,5332.086045569995,-975.9218081099971,25169.979647520006 2022-08-07,19:28:22.000,219,9581950,-795,0,1659900502,5332.092781879997,-975.9429554999952,25170.028557360005 2022-08-07,19:28:23.000,219,9581967,605,0,1659900503,5331.998473539992,-975.9500046300018,25170.000608880007 2022-08-07,19:28:24.000,219,9581923,-795,0,1659900504,5331.971528299997,-975.9500046300018,25169.958686160004 2022-08-07,19:28:25.000,219,9581985,-195,0,1659900505,5331.958055679999,-975.9218081099971,25169.951699040008 2022-08-07,19:28:26.000,219,9581961,-795,0,1659900506,5331.978264609999,-975.8936115899996,25169.923750559996 2022-08-07,19:28:27.000,219,9582003,-795,0,1659900507,5332.052364019997,-975.8513168099962,25169.972660399995 2022-08-07,19:28:28.000,219,9582069,-795,0,1659900508,5332.119727119993,-975.8019729000007,25169.979647520006 2022-08-07,19:28:29.000,219,9581982,-795,0,1659900509,5332.146672359995,-975.6962359499958,25170.07048008001 2022-08-07,19:28:30.000,219,9581958,-35,0,1659900510,5332.153408669998,-975.6257446500022,25170.098428560006 2022-08-07,19:28:31.000,219,9581950,-795,0,1659900511,5332.173617599998,-975.56935161,25170.077467200004 2022-08-07,19:28:32.000,219,9582047,-795,0,1659900512,5332.092781879997,-975.4706637900017,25170.056505840003 2022-08-07,19:28:33.000,219,9581894,-795,0,1659900513,5332.086045569995,-975.4565655299957,25170.049518720007 2022-08-07,19:28:34.000,219,9581966,-795,0,1659900514,5332.052364019997,-975.3649268399968,25170.091441439996 2022-08-07,19:28:35.000,219,9581930,645,0,1659900515,5331.917637819999,-975.3649268399968,25169.98663464 2022-08-07,19:28:36.000,219,9581961,-795,0,1659900516,5331.883956269994,-975.3649268399968,25170.077467200004 2022-08-07,19:28:37.000,219,9582052,1125,0,1659900517,5331.917637819999,-975.3367303199993,25170.140351279995 2022-08-07,19:28:38.000,219,9581978,-795,0,1659900518,5331.877219959999,-975.350828579998,25170.13336416 2022-08-07,19:28:39.000,219,9581945,-795,0,1659900519,5331.857011029999,-975.3367303199993,25170.126377040004 2022-08-07,19:28:40.000,219,9582012,85,0,1659900520,5331.762702689994,-975.3860742300021,25170.01458312 2022-08-07,19:28:41.000,219,9581979,-795,0,1659900521,5331.782911619994,-975.3649268399968,25170.119389920008 2022-08-07,19:28:42.000,219,9581983,-795,0,1659900522,5331.7761753099985,-975.3578777099974,25170.01458312 2022-08-07,19:28:43.000,219,9582046,-795,0,1659900523,5331.762702689994,-975.3367303199993,25169.972660399995 2022-08-07,19:28:44.000,219,9582004,245,0,1659900524,5331.958055679999,-975.2803372799972,25170.105415680002 2022-08-07,19:28:45.000,219,9581965,-795,0,1659900525,5332.065836639995,-975.1957477199976,25170.182274 2022-08-07,19:28:46.000,219,9581969,-235,0,1659900526,5332.180353909993,-975.1323055499961,25170.18926112001 2022-08-07,19:28:47.000,219,9581984,45,0,1659900527,5332.281398559993,-975.0829616400006,25170.196248240005 2022-08-07,19:28:48.000,219,9582031,-274,0,1659900528,5332.315080109998,-974.9842738200023,25170.105415680002 2022-08-07,19:28:49.000,219,9581971,-795,0,1659900529,5332.281398559993,-974.9137825200014,25170.126377040004 2022-08-07,19:28:50.000,219,9581981,805,0,1659900530,5332.173617599998,-974.9490281699982,25170.112402799998 2022-08-07,19:28:51.000,219,9581986,-795,0,1659900531,5332.220771769993,-974.9560772999976,25170.217209600007 2022-08-07,19:28:52.000,219,9582031,-795,0,1659900532,5332.173617599998,-975.0406668599971,25170.245158080004 2022-08-07,19:28:53.000,219,9581950,-795,0,1659900533,5332.119727119993,-975.1041090299987,25170.266119440006 2022-08-07,19:28:54.000,219,9581985,-195,0,1659900534,5332.025418779995,-975.1957477199976,25170.294067920004 2022-08-07,19:28:55.000,219,9582017,-795,0,1659900535,5331.964791989994,-975.3085338000019,25170.266119440006 2022-08-07,19:28:56.000,219,9581982,-795,0,1659900536,5331.944583059994,-975.3578777099974,25170.23118384 2022-08-07,19:28:57.000,219,9582030,-795,0,1659900537,5331.910901509997,-975.3860742300021,25170.20323536 2022-08-07,19:28:58.000,219,9581994,965,0,1659900538,5331.836802099999,-975.4213198799989,25170.056505840003 2022-08-07,19:28:59.000,219,9581978,685,0,1659900539,5332.011946159997,-975.4142707499996,25170.18926112001 2022-08-07,19:29:00.000,219,9581988,1085,0,1659900540,5332.092781879997,-975.4283690099983,25170.13336416 2022-08-07,19:29:01.000,219,9581960,-795,0,1659900541,5332.106254499995,-975.4354181399976,25170.161312639997 2022-08-07,19:29:02.000,219,9581985,-795,0,1659900542,5332.173617599998,-975.4354181399976,25170.140351279995 2022-08-07,19:29:03.000,219,9582002,-795,0,1659900543,5332.240980699993,-975.4495163999964,25170.210222479996 2022-08-07,19:29:04.000,219,9582034,-795,0,1659900544,5332.315080109998,-975.5059094399985,25170.175286880003 2022-08-07,19:29:05.000,219,9582009,-35,0,1659900545,5332.362234279994,-975.5623024800007,25170.147338400006 2022-08-07,19:29:06.000,219,9581948,-795,0,1659900546,5332.422861069994,-975.5904989999981,25170.18926112001 2022-08-07,19:29:07.000,219,9581994,-795,0,1659900547,5332.3420253499935,-975.6398429100009,25170.105415680002 2022-08-07,19:29:08.000,219,9581992,765,0,1659900548,5332.496960479999,-975.660990299999,25170.245158080004 2022-08-07,19:29:09.000,219,9581967,445,0,1659900549,5332.517169409999,-975.6680394299983,25170.315029280006 2022-08-07,19:29:10.000,219,9581989,605,0,1659900550,5332.564323579994,-975.7103342100017,25170.30105504 2022-08-07,19:29:11.000,219,9582010,645,0,1659900551,5332.591268819997,-975.7244324700005,25170.30105504 2022-08-07,19:29:12.000,219,9582040,-795,0,1659900552,5332.544114649994,-975.787874640002,25170.15432552 2022-08-07,19:29:13.000,219,9581911,525,0,1659900553,5332.651895609997,-975.7667272499966,25170.30105504 2022-08-07,19:29:14.000,219,9582008,285,0,1659900554,5332.638422989992,-975.7314815999998,25170.273106560002 2022-08-07,19:29:15.000,219,9581991,-795,0,1659900555,5332.591268819997,-975.7385307299992,25170.217209600007 2022-08-07,19:29:16.000,219,9582016,-434,0,1659900556,5332.665368229995,-975.773776379996,25170.39887472 2022-08-07,19:29:17.000,219,9581972,-795,0,1659900557,5332.719258709993,-975.8301694199981,25170.39887472 2022-08-07,19:29:18.000,219,9581944,-795,0,1659900558,5332.773149189998,-975.9500046300018,25170.433810320006 2022-08-07,19:29:19.000,219,9581969,205,0,1659900559,5332.773149189998,-976.0486924500001,25170.35695200001 2022-08-07,19:29:20.000,219,9582002,5,0,1659900560,5332.874193839998,-976.1332820099997,25170.391887600003 2022-08-07,19:29:21.000,219,9582036,-795,0,1659900561,5332.880930149993,-976.2108224399999,25170.308042159995 2022-08-07,19:29:22.000,219,9581996,1325,0,1659900562,5333.083019449994,-976.3165593899976,25170.447784559998 2022-08-07,19:29:23.000,219,9581999,-795,0,1659900563,5333.224481959995,-976.3800015599991,25170.426823199996 2022-08-07,19:29:24.000,219,9581991,-795,0,1659900564,5333.386153399995,-976.4504928599999,25170.510668640003 2022-08-07,19:29:25.000,219,9582036,-475,0,1659900565,5333.541088529993,-976.4786893799974,25170.580539840004 2022-08-07,19:29:26.000,219,9582000,-795,0,1659900566,5333.682551039994,-976.5350824199995,25170.601501200006 2022-08-07,19:29:27.000,219,9581954,-555,0,1659900567,5333.716232589999,-976.4857385099967,25170.496694399997 2022-08-07,19:29:28.000,219,9582011,1445,0,1659900568,5333.830749859997,-976.3800015599991,25170.53861712 2022-08-07,19:29:29.000,219,9581974,-795,0,1659900569,5333.925058199995,-976.4011489499972,25170.615475439998 2022-08-07,19:29:30.000,219,9581974,-795,0,1659900570,5333.999157609993,-976.4011489499972,25170.615475439998 2022-08-07,19:29:31.000,219,9581986,885,0,1659900571,5334.012630229998,-976.3729524299997,25170.68534664 2022-08-07,19:29:32.000,219,9581991,965,0,1659900572,5334.046311779995,-976.3800015599991,25170.727269360003 2022-08-07,19:29:33.000,219,9581999,-795,0,1659900573,5334.073257019998,-976.3800015599991,25170.713295119996 2022-08-07,19:29:34.000,219,9582032,-795,0,1659900574,5334.106938569996,-976.358854170001,25170.706308 2022-08-07,19:29:35.000,219,9581955,-795,0,1659900575,5334.093465949998,-976.3377067799956,25170.74124360001 2022-08-07,19:29:36.000,219,9581978,-74,0,1659900576,5334.019366539993,-976.3236085199969,25170.727269360003 2022-08-07,19:29:37.000,219,9581938,-795,0,1659900577,5333.978948679993,-976.3447559100023,25170.720282240007 2022-08-07,19:29:38.000,219,9581963,1125,0,1659900578,5333.911585579997,-976.3165593899976,25170.762204959996 2022-08-07,19:29:39.000,219,9581992,725,0,1659900579,5333.810540929997,-976.2813137400008,25170.85303752 2022-08-07,19:29:40.000,219,9581955,-795,0,1659900580,5333.696023659999,-976.2601663499954,25170.915921600004 2022-08-07,19:29:41.000,219,9581991,-195,0,1659900581,5333.527615909996,-976.253117219996,25170.99277992 2022-08-07,19:29:42.000,219,9582003,-795,0,1659900582,5333.379417089993,-976.2178715699993,25170.99277992 2022-08-07,19:29:43.000,219,9582016,605,0,1659900583,5333.042601589994,-976.1544293999978,25170.748230720004 2022-08-07,19:29:44.000,219,9581962,1045,0,1659900584,5333.062810519994,-976.1262328800003,25171.06963824 2022-08-07,19:29:45.000,219,9581964,885,0,1659900585,5332.981974799994,-976.0698398399982,25171.118548079998 2022-08-07,19:29:46.000,219,9582032,325,0,1659900586,5332.907875389996,-975.9993485399973,25171.048676879996 2022-08-07,19:29:47.000,219,9582023,-35,0,1659900587,5332.901139079993,-975.9429554999952,25171.0905996 2022-08-07,19:29:48.000,219,9581952,-795,0,1659900588,5332.914611699998,-975.8442676799968,25171.083612480004 2022-08-07,19:29:49.000,219,9581916,485,0,1659900589,5332.887666459996,-975.7667272499966,25171.1604708 2022-08-07,19:29:50.000,219,9581977,-795,0,1659900590,5332.860721219993,-975.7526289899979,25171.132522320004 2022-08-07,19:29:51.000,219,9582030,1205,0,1659900591,5332.793358119998,-975.7173833400011,25171.146496559995 2022-08-07,19:29:52.000,219,9581954,-395,0,1659900592,5332.827039669995,-975.7385307299992,25171.06963824 2022-08-07,19:29:53.000,219,9582016,-795,0,1659900593,5332.853984909998,-975.7385307299992,25171.013741280003 2022-08-07,19:29:54.000,219,9582018,-795,0,1659900594,5332.793358119998,-975.7103342100017,25171.097586719996 2022-08-07,19:29:55.000,219,9581965,-35,0,1659900595,5332.719258709993,-975.6750885599977,25170.950857199998 2022-08-07,19:29:56.000,219,9582004,1125,0,1659900596,5332.793358119998,-975.6186955199955,25171.055664000007 2022-08-07,19:29:57.000,219,9582010,-795,0,1659900597,5332.860721219993,-975.5904989999981,25171.062651120003 2022-08-07,19:29:58.000,219,9581968,-795,0,1659900598,5332.880930149993,-975.5623024800007,25170.978805679995 2022-08-07,19:29:59.000,219,9582009,-795,0,1659900599,5332.867457529996,-975.5904989999981,25171.06963824 2022-08-07,19:30:00.000,219,9581945,445,0,1659900600,5332.779885499993,-975.6257446500022,25171.055664000007 2022-08-07,19:30:01.000,219,9581921,-795,0,1659900601,5332.712522399997,-975.6891868199964,25171.0905996 2022-08-07,19:30:02.000,219,9581958,-795,0,1659900602,5332.645159299995,-975.7103342100017,25171.07662536001 2022-08-07,19:30:03.000,219,9582019,-795,0,1659900603,5332.550850959997,-975.7385307299992,25171.083612480004 2022-08-07,19:30:04.000,219,9582007,605,0,1659900604,5332.523905719994,-975.7808255099953,25171.097586719996 2022-08-07,19:30:05.000,219,9581983,-795,0,1659900605,5332.321816419993,-975.7385307299992,25170.887973120007 2022-08-07,19:30:06.000,219,9581995,404,0,1659900606,5332.4902241699965,-975.6750885599977,25171.062651120003 2022-08-07,19:30:07.000,219,9582001,-795,0,1659900607,5332.449806309996,-975.5623024800007,25171.0905996 2022-08-07,19:30:08.000,219,9582049,-795,0,1659900608,5332.395915829999,-975.5270568299966,25171.0207284 2022-08-07,19:30:09.000,219,9581958,-795,0,1659900609,5332.416124759999,-975.4777129200011,25171.006754160007 2022-08-07,19:30:10.000,219,9582059,-795,0,1659900610,5332.436333689999,-975.442467269997,25171.048676879996 2022-08-07,19:30:11.000,219,9581998,-795,0,1659900611,5332.402652139994,-975.4847620500004,25170.90893448001 2022-08-07,19:30:12.000,219,9581973,-155,0,1659900612,5332.5845325099945,-975.4777129200011,25171.034702640005 2022-08-07,19:30:13.000,219,9581917,605,0,1659900613,5332.672104539997,-975.4777129200011,25171.104573840006 2022-08-07,19:30:14.000,219,9581996,-795,0,1659900614,5332.759676569993,-975.4072216200002,25171.097586719996 2022-08-07,19:30:15.000,219,9582003,1045,0,1659900615,5332.779885499993,-975.3155829300013,25171.125535200008 2022-08-07,19:30:16.000,219,9582027,-795,0,1659900616,5332.7327313299975,-975.2873864099965,25171.034702640005 2022-08-07,19:30:17.000,219,9581985,605,0,1659900617,5332.746203949995,-975.2591898899991,25171.034702640005 2022-08-07,19:30:18.000,219,9581939,885,0,1659900618,5332.598005129999,-975.2662390199985,25170.950857199998 2022-08-07,19:30:19.000,219,9581969,1285,0,1659900619,5332.591268819997,-975.3014846699953,25171.06963824 2022-08-07,19:30:20.000,219,9582020,1525,0,1659900620,5332.550850959997,-975.3860742300021,25171.132522320004 2022-08-07,19:30:21.000,219,9581990,-795,0,1659900621,5332.510433099997,-975.4706637900017,25171.0207284 2022-08-07,19:30:22.000,219,9581948,245,0,1659900622,5332.348761659996,-975.5341059599959,25170.887973120007 2022-08-07,19:30:23.000,219,9581991,-795,0,1659900623,5332.429597379996,-975.5341059599959,25171.006754160007 2022-08-07,19:30:24.000,219,9581968,525,0,1659900624,5332.409388449996,-975.5623024800007,25170.99277992 2022-08-07,19:30:25.000,219,9581899,-795,0,1659900625,5332.517169409999,-975.5200076999972,25170.943870080002 2022-08-07,19:30:26.000,219,9581958,-795,0,1659900626,5332.5845325099945,-975.4706637900017,25170.964831440004 2022-08-07,19:30:27.000,219,9582012,485,0,1659900627,5332.739467639993,-975.4565655299957,25170.950857199998 2022-08-07,19:30:28.000,219,9581992,-795,0,1659900628,5332.827039669995,-975.4495163999964,25170.950857199998 2022-08-07,19:30:29.000,219,9581979,1045,0,1659900629,5333.002183729994,-975.4636146599951,25170.985792800006 2022-08-07,19:30:30.000,219,9582002,-795,0,1659900630,5333.109964689997,-975.4847620500004,25171.006754160007 2022-08-07,19:30:31.000,219,9581980,-795,0,1659900631,5333.217745649992,-975.56935161,25171.0207284 2022-08-07,19:30:32.000,219,9581986,-555,0,1659900632,5333.2985813699925,-975.6398429100009,25170.985792800006 2022-08-07,19:30:33.000,219,9582014,685,0,1659900633,5333.365944469995,-975.7032850799951,25170.999767039997 2022-08-07,19:30:34.000,219,9582030,805,0,1659900634,5333.406362329995,-975.787874640002,25170.943870080002 2022-08-07,19:30:35.000,219,9582011,-795,0,1659900635,5333.365944469995,-975.8654150700022,25170.99277992 2022-08-07,19:30:36.000,219,9582049,-795,0,1659900636,5333.514143289998,-975.9147589799977,25170.999767039997 2022-08-07,19:30:37.000,219,9581969,-795,0,1659900637,5333.372680779998,-975.9922994099979,25170.832076159997 2022-08-07,19:30:38.000,219,9582003,-795,0,1659900638,5333.541088529993,-976.013446799996,25171.062651120003 2022-08-07,19:30:39.000,219,9581967,924,0,1659900639,5333.507406979996,-976.013446799996,25171.006754160007 2022-08-07,19:30:40.000,219,9582044,445,0,1659900640,5333.466989119996,-976.013446799996,25170.999767039997 2022-08-07,19:30:41.000,219,9581945,1205,0,1659900641,5333.440043879993,-976.0204959299954,25170.97181856 2022-08-07,19:30:42.000,219,9581990,-475,0,1659900642,5333.480461739993,-976.0557415799994,25171.0207284 2022-08-07,19:30:43.000,219,9581932,-274,0,1659900643,5333.568033769996,-976.1121346200016,25171.06963824 2022-08-07,19:30:44.000,219,9582027,-795,0,1659900644,5333.655605799999,-976.2601663499954,25171.104573840006 2022-08-07,19:30:45.000,219,9582001,924,0,1659900645,5333.770123069997,-976.3729524299997,25171.083612480004 2022-08-07,19:30:46.000,219,9581978,805,0,1659900646,5333.857695099992,-976.5139350300014,25171.097586719996 2022-08-07,19:30:47.000,219,9581986,-795,0,1659900647,5333.972212369998,-976.6478684999965,25171.125535200008 2022-08-07,19:30:48.000,219,9582049,-795,0,1659900648,5334.039575469993,-976.7465563200021,25171.055664000007 2022-08-07,19:30:49.000,219,9582014,-795,0,1659900649,5334.106938569996,-976.8170476199957,25171.062651120003 2022-08-07,19:30:50.000,219,9581971,-795,0,1659900650,5334.214719529999,-976.8804897899972,25171.0905996 2022-08-07,19:30:51.000,219,9581967,-795,0,1659900651,5334.342709419994,-976.894588049996,25171.104573840006 2022-08-07,19:30:52.000,219,9581943,-795,0,1659900652,5334.463962999995,-976.9298337,25170.90194736 2022-08-07,19:30:53.000,219,9581953,-795,0,1659900653,5334.571743959998,-976.9298337,25171.153483680006 2022-08-07,19:30:54.000,219,9582002,-795,0,1659900654,5334.672788609998,-976.9439319599987,25171.202393520005 2022-08-07,19:30:55.000,219,9581962,85,0,1659900655,5334.767096949996,-976.9580302199975,25171.216367759997 2022-08-07,19:30:56.000,219,9582017,-795,0,1659900656,5334.699733849993,-976.9791776099955,25171.272264720006 2022-08-07,19:30:57.000,219,9582021,-795,0,1659900657,5334.679524919993,-977.042619779997,25171.23732912 2022-08-07,19:30:58.000,219,9581996,845,0,1659900658,5334.605425509995,-977.1413075999953,25171.342135920007 2022-08-07,19:30:59.000,219,9581975,-795,0,1659900659,5334.470699309997,-977.2399954200009,25171.286238959998 2022-08-07,19:31:00.000,219,9581971,-795,0,1659900660,5334.443754069995,-977.3316341099999,25171.439955600006 2022-08-07,19:31:01.000,219,9581968,-795,0,1659900661,5334.302291559994,-977.4091745400001,25171.53078816001 2022-08-07,19:31:02.000,219,9581959,-795,0,1659900662,5334.221455839994,-977.4937640999997,25171.5447624 2022-08-07,19:31:03.000,219,9581947,-795,0,1659900663,5334.140620119993,-977.5642554000005,25171.509826800007 2022-08-07,19:31:04.000,219,9582042,-795,0,1659900664,5334.053048089998,-977.6558940899995,25171.453929839998 2022-08-07,19:31:05.000,219,9582010,-795,0,1659900665,5334.046311779995,-977.719336260001,25171.432968479996 2022-08-07,19:31:06.000,219,9582020,725,0,1659900666,5334.012630229998,-977.81097495,25171.4748912 2022-08-07,19:31:07.000,219,9581985,-795,0,1659900667,5334.012630229998,-977.8462205999967,25171.453929839998 2022-08-07,19:31:08.000,219,9581976,-795,0,1659900668,5334.059784399993,-977.8744171200015,25171.4748912 2022-08-07,19:31:09.000,219,9582023,-795,0,1659900669,5334.012630229998,-977.9096627699982,25171.453929839998 2022-08-07,19:31:10.000,219,9581997,-795,0,1659900670,5334.154092739998,-977.9660558100004,25171.40502 2022-08-07,19:31:11.000,219,9581978,-795,0,1659900671,5334.228192149996,-978.0153997199959,25171.42598136 2022-08-07,19:31:12.000,219,9582082,1085,0,1659900672,5334.282082629994,-978.1352349299996,25171.432968479996 2022-08-07,19:31:13.000,219,9581936,-795,0,1659900673,5334.3090278699965,-978.2127753599998,25171.467904080004 2022-08-07,19:31:14.000,219,9581974,1285,0,1659900674,5334.282082629994,-978.2762175300013,25171.418994240004 2022-08-07,19:31:15.000,219,9581947,924,0,1659900675,5334.167565359996,-978.3326105699962,25171.41200712001 2022-08-07,19:31:16.000,219,9582022,-795,0,1659900676,5334.026102849995,-978.3114631799981,25171.37707152 2022-08-07,19:31:17.000,219,9581992,-155,0,1659900677,5333.992421299998,-978.2832666600007,25171.418994240004 2022-08-07,19:31:18.000,219,9582028,-795,0,1659900678,5333.911585579997,-978.269168400002,25171.502839679997 2022-08-07,19:31:19.000,219,9582018,965,0,1659900679,5333.837486169992,-978.1845788399951,25171.509826800007 2022-08-07,19:31:20.000,219,9582008,285,0,1659900680,5333.763386759994,-978.1352349299996,25171.446942720002 2022-08-07,19:31:21.000,219,9581901,-795,0,1659900681,5333.682551039994,-978.0717927599981,25171.460916960008 2022-08-07,19:31:22.000,219,9581991,-795,0,1659900682,5333.689287349996,-977.9801540699991,25171.516813920003 2022-08-07,19:31:23.000,219,9582033,-795,0,1659900683,5333.7094962799965,-977.9378592899957,25171.467904080004 2022-08-07,19:31:24.000,219,9581958,-795,0,1659900684,5333.736441519999,-977.9096627699982,25171.4748912 2022-08-07,19:31:25.000,219,9582024,-795,0,1659900685,5333.763386759994,-977.8814662500008,25171.502839679997 2022-08-07,19:31:26.000,219,9582075,-795,0,1659900686,5333.722968899994,-977.8955645099995,25171.537775280005 2022-08-07,19:31:27.000,219,9581955,165,0,1659900687,5333.669078419996,-977.923761029997,25171.565723760003 2022-08-07,19:31:28.000,219,9582018,-795,0,1659900688,5333.628660559996,-977.9731049399998,25171.53078816001 2022-08-07,19:31:29.000,219,9582032,-795,0,1659900689,5333.574770079998,-978.0435962400006,25171.502839679997 2022-08-07,19:31:30.000,219,9581959,1045,0,1659900690,5333.642133179994,-978.0929401499961,25171.537775280005 2022-08-07,19:31:31.000,219,9581937,-795,0,1659900691,5333.628660559996,-978.0999892799955,25171.614633600002 2022-08-07,19:31:32.000,219,9581962,525,0,1659900692,5333.581506389994,-978.1140875400015,25171.57969800001 2022-08-07,19:31:33.000,219,9582043,-795,0,1659900693,5333.608451629996,-978.1352349299996,25171.635594960004 2022-08-07,19:31:34.000,219,9582005,-795,0,1659900694,5333.581506389994,-978.1352349299996,25171.628607840008 2022-08-07,19:31:35.000,219,9581977,-795,0,1659900695,5333.507406979996,-978.1352349299996,25171.649569199995 2022-08-07,19:31:36.000,219,9582026,-795,0,1659900696,5333.466989119996,-978.1281858000002,25171.621620719998 2022-08-07,19:31:37.000,219,9581978,-795,0,1659900697,5333.4467801899955,-978.163431449997,25171.656556320006 2022-08-07,19:31:38.000,219,9582010,-795,0,1659900698,5333.413098639998,-978.163431449997,25171.621620719998 2022-08-07,19:31:39.000,219,9581949,-795,0,1659900699,5333.4467801899955,-978.1845788399951,25171.69847904001 2022-08-07,19:31:40.000,219,9582040,-795,0,1659900700,5333.285108749995,-978.2127753599998,25171.586685120004 2022-08-07,19:31:41.000,219,9582080,-795,0,1659900701,5333.312053989997,-978.2127753599998,25171.670530559997 2022-08-07,19:31:42.000,219,9581947,-795,0,1659900702,5333.338999229993,-978.1704805799964,25171.775337360006 2022-08-07,19:31:43.000,219,9581999,-795,0,1659900703,5333.325526609995,-978.1775297099957,25171.817260079995 2022-08-07,19:31:44.000,219,9581993,-795,0,1659900704,5333.258163509992,-978.1704805799964,25171.768350239996 2022-08-07,19:31:45.000,219,9581965,-795,0,1659900705,5333.2042730299945,-978.1845788399951,25171.782324480002 2022-08-07,19:31:46.000,219,9582015,-795,0,1659900706,5333.184064099994,-978.1493331899983,25171.803285840004 2022-08-07,19:31:47.000,219,9581988,1085,0,1659900707,5333.150382549997,-978.1352349299996,25171.845208560007 2022-08-07,19:31:48.000,219,9582014,1045,0,1659900708,5333.116700999999,-978.1211366700009,25171.91507976001 2022-08-07,19:31:49.000,219,9581999,845,0,1659900709,5333.049337899996,-978.0929401499961,25171.963989600008 2022-08-07,19:31:50.000,219,9581973,525,0,1659900710,5332.934820629998,-978.0929401499961,25171.929054 2022-08-07,19:31:51.000,219,9581994,-795,0,1659900711,5332.773149189998,-978.0929401499961,25171.943028240006 2022-08-07,19:31:52.000,219,9582031,-795,0,1659900712,5332.665368229995,-978.0435962400006,25171.90809264 2022-08-07,19:31:53.000,219,9582008,-795,0,1659900713,5332.503696789994,-977.9519575500017,25171.83123432 2022-08-07,19:31:54.000,219,9582065,-795,0,1659900714,5332.368970589996,-977.9801540699991,25171.621620719998 2022-08-07,19:31:55.000,219,9581987,-795,0,1659900715,5332.402652139994,-977.959006680001,25171.705466160005 2022-08-07,19:31:56.000,219,9581977,-795,0,1659900716,5332.476751549999,-977.9519575500017,25171.817260079995 2022-08-07,19:31:57.000,219,9582002,365,0,1659900717,5332.443069999994,-977.9519575500017,25171.824247200006 2022-08-07,19:31:58.000,219,9581971,-155,0,1659900718,5332.416124759999,-978.0013014599972,25171.796298720008 2022-08-07,19:31:59.000,219,9582042,-795,0,1659900719,5332.362234279994,-978.0224488499953,25171.782324480002 2022-08-07,19:32:00.000,219,9582031,-795,0,1659900720,5332.328552729996,-978.0647436299987,25171.74040176 2022-08-07,19:32:01.000,219,9582048,805,0,1659900721,5332.294871179998,-978.0858910199968,25171.635594960004 2022-08-07,19:32:02.000,219,9582022,-795,0,1659900722,5332.2275080799955,-978.1563823199976,25171.656556320006 2022-08-07,19:32:03.000,219,9582004,365,0,1659900723,5332.207299149995,-978.1775297099957,25171.57271088 2022-08-07,19:32:04.000,219,9581992,-795,0,1659900724,5332.146672359995,-978.1775297099957,25171.59367224 2022-08-07,19:32:05.000,219,9581990,-595,0,1659900725,5332.112990809997,-978.2198244899992,25171.558736640007 2022-08-07,19:32:06.000,219,9582002,-795,0,1659900726,5332.038891399992,-978.2268736199985,25171.551749519997 2022-08-07,19:32:07.000,219,9582030,1285,0,1659900727,5331.998473539992,-978.2339227499979,25171.5447624 2022-08-07,19:32:08.000,219,9582021,605,0,1659900728,5331.917637819999,-978.2832666600007,25171.453929839998 2022-08-07,19:32:09.000,219,9582040,-795,0,1659900729,5331.897428889999,-978.255070139996,25171.481878319995 2022-08-07,19:32:10.000,219,9582007,-795,0,1659900730,5331.823329479994,-978.269168400002,25171.35611016 2022-08-07,19:32:11.000,219,9581987,1005,0,1659900731,5331.823329479994,-978.1916279700017,25171.950015360002 2022-08-07,19:32:12.000,219,9582027,-795,0,1659900732,5331.978264609999,-978.269168400002,25171.453929839998 2022-08-07,19:32:13.000,219,9582021,-795,0,1659900733,5332.011946159997,-978.3044140499987,25171.32816168 2022-08-07,19:32:14.000,219,9582005,-795,0,1659900734,5331.964791989994,-978.3114631799981,25171.20938064 2022-08-07,19:32:15.000,219,9582030,85,0,1659900735,5332.025418779995,-978.3326105699962,25171.24431624001 2022-08-07,19:32:16.000,219,9581992,85,0,1659900736,5331.931110439997,-978.3467088300022,25171.24431624001 2022-08-07,19:32:17.000,219,9582031,-795,0,1659900737,5331.8906925799965,-978.3537579600015,25171.23732912 2022-08-07,19:32:18.000,219,9582018,-114,0,1659900738,5331.857011029999,-978.3960527399977,25171.24431624001 2022-08-07,19:32:19.000,219,9581988,-795,0,1659900739,5331.857011029999,-978.4242492599951,25171.202393520005 2022-08-07,19:32:20.000,219,9582027,645,0,1659900740,5331.924374129994,-978.4524457799998,25171.286238959998 2022-08-07,19:32:21.000,219,9582024,5,0,1659900741,5331.958055679999,-978.4806422999973,25171.23732912 2022-08-07,19:32:22.000,219,9581987,-795,0,1659900742,5332.018682469992,-978.4806422999973,25171.25829048 2022-08-07,19:32:23.000,219,9582069,-795,0,1659900743,5332.045627709995,-978.5370353399994,25171.167457919997 2022-08-07,19:32:24.000,219,9581970,-795,0,1659900744,5332.086045569995,-978.5581827299975,25171.18841928 2022-08-07,19:32:25.000,219,9582008,-155,0,1659900745,5332.126463429995,-978.5722809899962,25171.083612480004 2022-08-07,19:32:26.000,219,9581993,-795,0,1659900746,5332.200562839993,-978.6075266400003,25171.083612480004 2022-08-07,19:32:27.000,219,9582052,-795,0,1659900747,5332.267925939996,-978.5440844699988,25171.062651120003 2022-08-07,19:32:28.000,219,9581983,-795,0,1659900748,5332.368970589996,-978.5158879500013,25171.125535200008 2022-08-07,19:32:29.000,219,9582037,-515,0,1659900749,5332.463278929994,-978.4453966500005,25171.146496559995 2022-08-07,19:32:30.000,219,9581994,445,0,1659900750,5332.503696789994,-978.3467088300022,25171.125535200008 2022-08-07,19:32:31.000,219,9581938,1125,0,1659900751,5332.523905719994,-978.2409718799972,25171.132522320004 2022-08-07,19:32:32.000,219,9582026,-635,0,1659900752,5332.530642029997,-978.2198244899992,25171.125535200008 2022-08-07,19:32:33.000,219,9581936,-795,0,1659900753,5332.557587269999,-978.255070139996,25171.13950944 2022-08-07,19:32:34.000,219,9582047,-795,0,1659900754,5332.537378339999,-978.2339227499979,25171.146496559995 2022-08-07,19:32:35.000,219,9581985,-795,0,1659900755,5332.537378339999,-978.269168400002,25171.18841928 2022-08-07,19:32:36.000,219,9582009,1165,0,1659900756,5332.550850959997,-978.3044140499987,25171.272264720006 2022-08-07,19:32:37.000,219,9581948,845,0,1659900757,5332.483487859994,-978.3678562200002,25171.293226080008 2022-08-07,19:32:38.000,219,9581958,-795,0,1659900758,5332.382443209994,-978.4172001299958,25171.32816168 2022-08-07,19:32:39.000,219,9582009,-795,0,1659900759,5332.288134869996,-978.4806422999973,25171.300213200004 2022-08-07,19:32:40.000,219,9582058,-795,0,1659900760,5332.207299149995,-978.5370353399994,25171.265277599996 2022-08-07,19:32:41.000,219,9581959,605,0,1659900761,5332.153408669998,-978.6145757699996,25171.216367759997 2022-08-07,19:32:42.000,219,9582000,-795,0,1659900762,5332.146672359995,-978.6427722899971,25171.230342000003 2022-08-07,19:32:43.000,219,9581993,1005,0,1659900763,5332.086045569995,-978.6709688100018,25171.25829048 2022-08-07,19:32:44.000,219,9581965,805,0,1659900764,5332.112990809997,-978.6709688100018,25171.279251840002 2022-08-07,19:32:45.000,219,9582026,-795,0,1659900765,5332.139936049993,-978.6357231599977,25171.279251840002 2022-08-07,19:32:46.000,219,9581982,-795,0,1659900766,5332.160144979993,-978.621624899999,25171.272264720006 2022-08-07,19:32:47.000,219,9582024,-595,0,1659900767,5332.153408669998,-978.6004775100009,25171.272264720006 2022-08-07,19:32:48.000,219,9582031,924,0,1659900768,5332.139936049993,-978.5652318599969,25171.24431624001 2022-08-07,19:32:49.000,219,9581950,-114,0,1659900769,5332.106254499995,-978.5581827299975,25171.223354880007 2022-08-07,19:32:50.000,219,9582014,-795,0,1659900770,5332.1331997399975,-978.5863792500022,25171.24431624001 2022-08-07,19:32:51.000,219,9582005,605,0,1659900771,5332.072572949997,-978.6427722899971,25171.146496559995 2022-08-07,19:32:52.000,219,9581972,-795,0,1659900772,5332.119727119993,-978.6568705499958,25171.223354880007 2022-08-07,19:32:53.000,219,9582013,-795,0,1659900773,5332.173617599998,-978.6921161999999,25171.23732912 2022-08-07,19:32:54.000,219,9582007,-555,0,1659900774,5332.092781879997,-978.7555583700014,25171.167457919997 2022-08-07,19:32:55.000,219,9582023,924,0,1659900775,5332.032155089997,-978.7767057599995,25171.167457919997 2022-08-07,19:32:56.000,219,9581995,-635,0,1659900776,5332.166881289995,-978.8894918399965,25171.223354880007 2022-08-07,19:32:57.000,219,9582007,-795,0,1659900777,5332.193826529998,-978.9670322699967,25171.167457919997 2022-08-07,19:32:58.000,219,9582001,-434,0,1659900778,5332.2275080799955,-979.0375235699976,25171.223354880007 2022-08-07,19:32:59.000,219,9582024,1085,0,1659900779,5332.261189629993,-979.0586709599957,25171.19540640001 2022-08-07,19:33:00.000,219,9581990,605,0,1659900780,5332.328552729996,-979.1221131299972,25171.251303360004 2022-08-07,19:33:01.000,219,9581988,-795,0,1659900781,5332.308343799996,-979.1150639999978,25171.25829048 2022-08-07,19:33:02.000,219,9581956,-795,0,1659900782,5332.436333689999,-979.1432605199952,25171.335148799997 2022-08-07,19:33:03.000,219,9581971,605,0,1659900783,5332.476751549999,-979.1291622599965,25171.342135920007 2022-08-07,19:33:04.000,219,9582048,1125,0,1659900784,5332.476751549999,-979.1150639999978,25171.342135920007 2022-08-07,19:33:05.000,219,9582001,-795,0,1659900785,5332.4902241699965,-979.0727692200016,25171.300213200004 2022-08-07,19:33:06.000,219,9582026,-795,0,1659900786,5332.443069999994,-979.0163761799995,25171.37707152 2022-08-07,19:33:07.000,219,9581972,5,0,1659900787,5332.476751549999,-978.9670322699967,25171.37707152 2022-08-07,19:33:08.000,219,9582032,1005,0,1659900788,5332.483487859994,-978.9317866199999,25171.370084400005 2022-08-07,19:33:09.000,219,9582017,765,0,1659900789,5332.537378339999,-978.9388357499993,25171.439955600006 2022-08-07,19:33:10.000,219,9582017,124,0,1659900790,5332.510433099997,-978.8753935799978,25171.384058639997 2022-08-07,19:33:11.000,219,9582001,1045,0,1659900791,5332.550850959997,-978.8260496700022,25171.460916960008 2022-08-07,19:33:12.000,219,9581998,-795,0,1659900792,5332.571059889997,-978.7837548899988,25171.446942720002 2022-08-07,19:33:13.000,219,9581981,645,0,1659900793,5332.598005129999,-978.7555583700014,25171.418994240004 2022-08-07,19:33:14.000,219,9581991,605,0,1659900794,5332.591268819997,-978.7555583700014,25171.453929839998 2022-08-07,19:33:15.000,219,9581966,1405,0,1659900795,5332.631686679997,-978.734410979996,25171.432968479996 2022-08-07,19:33:16.000,219,9582001,1125,0,1659900796,5332.631686679997,-978.7837548899988,25171.481878319995 2022-08-07,19:33:17.000,219,9581987,-795,0,1659900797,5332.618214059992,-978.8190005399956,25171.516813920003 2022-08-07,19:33:18.000,219,9581989,-675,0,1659900798,5332.571059889997,-978.8683444499984,25171.488865440006 2022-08-07,19:33:19.000,219,9581938,1405,0,1659900799,5332.537378339999,-978.9458848799986,25171.52380104 2022-08-07,19:33:20.000,219,9581989,725,0,1659900800,5332.5845325099945,-978.9740813999961,25171.502839679997 2022-08-07,19:33:21.000,219,9582014,-795,0,1659900801,5332.631686679997,-979.0304744399982,25171.467904080004 2022-08-07,19:33:22.000,219,9581974,-235,0,1659900802,5332.705786089995,-979.0727692200016,25171.432968479996 2022-08-07,19:33:23.000,219,9582035,205,0,1659900803,5332.725995019995,-979.0868674800004,25171.509826800007 2022-08-07,19:33:24.000,219,9581987,885,0,1659900804,5332.793358119998,-979.0727692200016,25171.565723760003 2022-08-07,19:33:25.000,219,9582028,-795,0,1659900805,5332.820303359993,-979.0516218299963,25171.551749519997 2022-08-07,19:33:26.000,219,9582015,1045,0,1659900806,5332.827039669995,-979.0234253099989,25171.607646480006 2022-08-07,19:33:27.000,219,9582034,-795,0,1659900807,5332.806830739995,-979.0163761799995,25171.656556320006 2022-08-07,19:33:28.000,219,9581957,1365,0,1659900808,5332.793358119998,-978.9458848799986,25171.5447624 2022-08-07,19:33:29.000,219,9581985,-795,0,1659900809,5332.793358119998,-978.9388357499993,25171.57969800001 2022-08-07,19:33:30.000,219,9582024,-795,0,1659900810,5332.793358119998,-978.8542461899997,25171.635594960004 2022-08-07,19:33:31.000,219,9581999,-795,0,1659900811,5332.813567049998,-978.8119514099963,25171.614633600002 2022-08-07,19:33:32.000,219,9582044,-795,0,1659900812,5332.874193839998,-978.7767057599995,25171.649569199995 2022-08-07,19:33:33.000,219,9582044,-795,0,1659900813,5332.975238489998,-978.734410979996,25171.670530559997 2022-08-07,19:33:34.000,219,9582003,-795,0,1659900814,5332.988711109996,-978.7062144599986,25171.733414640003 2022-08-07,19:33:35.000,219,9582018,924,0,1659900815,5333.022392659994,-978.6639196799952,25171.74040176 2022-08-07,19:33:36.000,219,9581947,-795,0,1659900816,5333.076283139999,-978.6145757699996,25171.69847904001 2022-08-07,19:33:37.000,219,9582022,-795,0,1659900817,5333.096492069999,-978.6145757699996,25171.726427520007 2022-08-07,19:33:38.000,219,9581982,-795,0,1659900818,5333.123437309994,-978.621624899999,25171.733414640003 2022-08-07,19:33:39.000,219,9581939,-795,0,1659900819,5333.130173619997,-978.6850670700005,25171.726427520007 2022-08-07,19:33:40.000,219,9582013,-795,0,1659900820,5333.150382549997,-978.6991653299992,25171.789311599998 2022-08-07,19:33:41.000,219,9581971,404,0,1659900821,5333.116700999999,-978.748509240002,25171.74040176 2022-08-07,19:33:42.000,219,9581977,-795,0,1659900822,5333.116700999999,-978.748509240002,25171.733414640003 2022-08-07,19:33:43.000,219,9581978,645,0,1659900823,5333.109964689997,-978.748509240002,25171.796298720008 2022-08-07,19:33:44.000,219,9581984,-795,0,1659900824,5333.056074209999,-978.7273618499967,25171.733414640003 2022-08-07,19:33:45.000,219,9581954,-795,0,1659900825,5333.002183729994,-978.6850670700005,25171.754376000004 2022-08-07,19:33:46.000,219,9582001,805,0,1659900826,5332.981974799994,-978.6498214199964,25171.76136312 2022-08-07,19:33:47.000,219,9581987,-795,0,1659900827,5332.981974799994,-978.5511335999981,25171.768350239996 2022-08-07,19:33:48.000,219,9582031,-795,0,1659900828,5332.9617658699935,-978.4735931699979,25171.81027296 2022-08-07,19:33:49.000,219,9582001,-795,0,1659900829,5332.968502179996,-978.403101869997,25171.86616992001 2022-08-07,19:33:50.000,219,9581996,-795,0,1659900830,5333.015656349999,-978.3396596999955,25171.91507976001 2022-08-07,19:33:51.000,219,9581983,845,0,1659900831,5333.008920039996,-978.3185123099975,25171.901105520003 2022-08-07,19:33:52.000,219,9582095,-795,0,1659900832,5333.002183729994,-978.2832666600007,25171.86616992001 2022-08-07,19:33:53.000,219,9581988,-795,0,1659900833,5332.921348009993,-978.2621192699953,25171.824247200006 2022-08-07,19:33:54.000,219,9581951,685,0,1659900834,5333.022392659994,-978.2480210099966,25171.81027296 2022-08-07,19:33:55.000,219,9582013,-795,0,1659900835,5333.042601589994,-978.269168400002,25171.803285840004 2022-08-07,19:33:56.000,219,9581985,-795,0,1659900836,5332.988711109996,-978.1916279700017,25171.803285840004 2022-08-07,19:33:57.000,219,9581986,-315,0,1659900837,5333.143646239994,-978.1493331899983,25171.943028240006 2022-08-07,19:33:58.000,219,9581987,845,0,1659900838,5333.237954579992,-978.0717927599981,25171.950015360002 2022-08-07,19:33:59.000,219,9581960,-795,0,1659900839,5333.251427199997,-977.9872031999985,25171.97796384 2022-08-07,19:34:00.000,219,9582028,-795,0,1659900840,5333.285108749995,-977.9519575500017,25171.929054 2022-08-07,19:34:01.000,219,9582038,-795,0,1659900841,5333.305317679995,-977.8744171200015,25171.957002479998 2022-08-07,19:34:02.000,219,9582038,-795,0,1659900842,5333.305317679995,-977.832122339998,25171.957002479998 2022-08-07,19:34:03.000,219,9582023,1045,0,1659900843,5333.312053989997,-977.81097495,25171.984950959995 2022-08-07,19:34:04.000,219,9582027,765,0,1659900844,5333.325526609995,-977.8180240799993,25172.005912319997 2022-08-07,19:34:05.000,219,9582014,-795,0,1659900845,5333.345735539995,-977.8039258200006,25172.08277064001 2022-08-07,19:34:06.000,219,9581973,765,0,1659900846,5333.386153399995,-977.7545819099978,25172.07578352 2022-08-07,19:34:07.000,219,9581994,-795,0,1659900847,5333.305317679995,-977.6699923499982,25171.957002479998 2022-08-07,19:34:08.000,219,9582076,1045,0,1659900848,5333.332262919997,-977.5642554000005,25172.089757760004 2022-08-07,19:34:09.000,219,9582009,-795,0,1659900849,5333.258163509992,-977.4373710599975,25172.04783504 2022-08-07,19:34:10.000,219,9582015,924,0,1659900850,5333.251427199997,-977.3457323699986,25172.054822159997 2022-08-07,19:34:11.000,219,9581975,2965,0,1659900851,5333.231218269997,-977.3034375899952,25172.03386080001 2022-08-07,19:34:12.000,219,9581991,1005,0,1659900852,5333.237954579992,-977.2893393299964,25172.061809280007 2022-08-07,19:34:13.000,219,9581976,605,0,1659900853,5333.278372439992,-977.2893393299964,25172.124693359998 2022-08-07,19:34:14.000,219,9582054,-555,0,1659900854,5333.2985813699925,-977.2963884599958,25172.117706240002 2022-08-07,19:34:15.000,219,9581943,-795,0,1659900855,5333.372680779998,-977.2893393299964,25172.103731999996 2022-08-07,19:34:16.000,219,9581985,-795,0,1659900856,5333.440043879993,-977.2258971600022,25172.08277064001 2022-08-07,19:34:17.000,219,9582052,-795,0,1659900857,5333.433307569998,-977.2188480299956,25172.103731999996 2022-08-07,19:34:18.000,219,9582042,-795,0,1659900858,5333.480461739993,-977.1906515099981,25172.131680480008 2022-08-07,19:34:19.000,219,9582019,124,0,1659900859,5333.507406979996,-977.2188480299956,25172.159628960006 2022-08-07,19:34:20.000,219,9582031,-795,0,1659900860,5333.601715319994,-977.2822901999971,25172.222513039997 2022-08-07,19:34:21.000,219,9582011,445,0,1659900861,5333.7094962799965,-977.3316341099999,25172.21552592 2022-08-07,19:34:22.000,219,9581997,-795,0,1659900862,5333.850958789997,-977.352781499998,25172.187577440003 2022-08-07,19:34:23.000,219,9582051,845,0,1659900863,5333.877904029992,-977.3668797599967,25172.21552592 2022-08-07,19:34:24.000,219,9581959,1045,0,1659900864,5333.911585579997,-977.373928889996,25172.229500160007 2022-08-07,19:34:25.000,219,9581948,245,0,1659900865,5333.898112959992,-977.352781499998,25172.229500160007 2022-08-07,19:34:26.000,219,9581993,965,0,1659900866,5333.904849269995,-977.3598306299973,25172.21552592 2022-08-07,19:34:27.000,219,9581973,404,0,1659900867,5333.925058199995,-977.4373710599975,25172.236487280003 2022-08-07,19:34:28.000,219,9582023,-795,0,1659900868,5333.958739749993,-977.3809780199954,25172.292384239998 2022-08-07,19:34:29.000,219,9581977,-795,0,1659900869,5333.945267129995,-977.4091745400001,25172.348281200007 2022-08-07,19:34:30.000,219,9581990,-795,0,1659900870,5333.898112959992,-977.3245849800005,25172.327319840006 2022-08-07,19:34:31.000,219,9581948,725,0,1659900871,5333.837486169992,-977.2752410699977,25172.299371360008 2022-08-07,19:34:32.000,219,9582036,924,0,1659900872,5333.763386759994,-977.2540936799996,25172.285397120002 2022-08-07,19:34:33.000,219,9581991,885,0,1659900873,5333.729705209997,-977.3034375899952,25172.285397120002 2022-08-07,19:34:34.000,219,9581976,-795,0,1659900874,5333.716232589999,-977.3245849800005,25172.299371360008 2022-08-07,19:34:35.000,219,9581990,-395,0,1659900875,5333.696023659999,-977.4021254100007,25172.222513039997 2022-08-07,19:34:36.000,219,9581964,-795,0,1659900876,5333.830749859997,-977.3950762800014,25172.348281200007 2022-08-07,19:34:37.000,219,9582002,805,0,1659900877,5333.904849269995,-977.4514693199962,25172.327319840006 2022-08-07,19:34:38.000,219,9582033,1005,0,1659900878,5334.046311779995,-977.4514693199962,25172.341294079997 2022-08-07,19:34:39.000,219,9582005,-795,0,1659900879,5334.154092739998,-977.5219606199971,25172.341294079997 2022-08-07,19:34:40.000,219,9582032,-795,0,1659900880,5334.261873699994,-977.5713045299999,25172.341294079997 2022-08-07,19:34:41.000,219,9581950,485,0,1659900881,5334.362918349994,-977.6135993099961,25172.348281200007 2022-08-07,19:34:42.000,219,9582033,-795,0,1659900882,5334.524589789995,-977.6770414799976,25172.36225544 2022-08-07,19:34:43.000,219,9582023,765,0,1659900883,5334.625634439995,-977.7122871300016,25172.3832168 2022-08-07,19:34:44.000,219,9582052,-795,0,1659900884,5334.726679089996,-977.719336260001,25172.50199784 2022-08-07,19:34:45.000,219,9582076,-795,0,1659900885,5334.8142511199985,-977.8039258200006,25172.460075119998 2022-08-07,19:34:46.000,219,9581982,-795,0,1659900886,5334.854668979999,-977.8814662500008,25172.515972080007 2022-08-07,19:34:47.000,219,9581946,725,0,1659900887,5334.955713629999,-977.9801540699991,25172.495010720006 2022-08-07,19:34:48.000,219,9582052,485,0,1659900888,5334.989395179997,-978.0929401499961,25172.460075119998 2022-08-07,19:34:49.000,219,9582018,-795,0,1659900889,5335.043285659995,-978.163431449997,25172.50199784 2022-08-07,19:34:50.000,219,9581967,765,0,1659900890,5335.002867799994,-978.2621192699953,25172.467062240008 2022-08-07,19:34:51.000,219,9582015,-795,0,1659900891,5334.982658869994,-978.29031579,25172.57885616 2022-08-07,19:34:52.000,219,9582051,-195,0,1659900892,5334.928768389997,-978.3467088300022,25172.508984959997 2022-08-07,19:34:53.000,219,9581961,-434,0,1659900893,5334.861405289994,-978.403101869997,25172.606804639996 2022-08-07,19:34:54.000,219,9581969,-795,0,1659900894,5334.7805695699935,-978.4453966500005,25172.50199784 2022-08-07,19:34:55.000,219,9582043,965,0,1659900895,5334.800778499994,-978.508838820002,25172.627765999998 2022-08-07,19:34:56.000,219,9582028,565,0,1659900896,5334.760360639993,-978.5793301199956,25172.64872736 2022-08-07,19:34:57.000,219,9582018,-795,0,1659900897,5334.699733849993,-978.6991653299992,25172.460075119998 2022-08-07,19:34:58.000,219,9582014,1445,0,1659900898,5334.760360639993,-978.7273618499967,25172.620778880002 2022-08-07,19:34:59.000,219,9582000,765,0,1659900899,5334.794042189998,-978.8260496700022,25172.59981752 2022-08-07,19:35:00.000,219,9582007,-595,0,1659900900,5334.861405289994,-978.8965409699958,25172.662701600006 2022-08-07,19:35:01.000,219,9581998,-795,0,1659900901,5334.982658869994,-978.9247374900006,25172.655714479995 2022-08-07,19:35:02.000,219,9582001,-795,0,1659900902,5335.097176139992,-978.9811305299954,25172.655714479995 2022-08-07,19:35:03.000,219,9582040,-795,0,1659900903,5335.198220789993,-978.9740813999961,25172.676675839997 2022-08-07,19:35:04.000,219,9582067,-795,0,1659900904,5335.292529129998,-979.0586709599957,25172.627765999998 2022-08-07,19:35:05.000,219,9582027,-795,0,1659900905,5335.339683299993,-979.1855552999987,25172.53693344001 2022-08-07,19:35:06.000,219,9582018,-795,0,1659900906,5335.386837469996,-979.3406361599991,25172.543920560005 2022-08-07,19:35:07.000,219,9582010,-434,0,1659900907,5335.481145809994,-979.4675205000021,25172.690650080003 2022-08-07,19:35:08.000,219,9582085,885,0,1659900908,5335.433991639999,-979.5732574499998,25172.592830400004 2022-08-07,19:35:09.000,219,9581993,-795,0,1659900909,5335.467673189996,-979.6860435299968,25172.74654704 2022-08-07,19:35:10.000,219,9582035,485,0,1659900910,5335.420519019994,-979.7142400500015,25172.781482640006 2022-08-07,19:35:11.000,219,9581973,-35,0,1659900911,5335.3801011599935,-979.8058787400005,25172.802444000008 2022-08-07,19:35:12.000,219,9582051,924,0,1659900912,5335.339683299993,-979.8411243899973,25172.809431120004 2022-08-07,19:35:13.000,219,9582054,-795,0,1659900913,5335.252111269998,-979.8763700400013,25172.81641824 2022-08-07,19:35:14.000,219,9582033,-675,0,1659900914,5335.184748169995,-979.9327630799962,25172.844366719997 2022-08-07,19:35:15.000,219,9582005,-795,0,1659900915,5335.076967209992,-979.9609596000009,25172.86532808 2022-08-07,19:35:16.000,219,9581991,765,0,1659900916,5335.036549349992,-980.0314509000018,25172.87231520001 2022-08-07,19:35:17.000,219,9581942,-795,0,1659900917,5335.009604109997,-980.0385000300012,25172.963147759998 2022-08-07,19:35:18.000,219,9581992,565,0,1659900918,5334.948977319997,-980.1019421999954,25172.928212160004 2022-08-07,19:35:19.000,219,9582042,-795,0,1659900919,5334.928768389997,-980.1442369799988,25172.91423792 2022-08-07,19:35:20.000,219,9582042,525,0,1659900920,5334.9085594599965,-980.200630020001,25172.928212160004 2022-08-07,19:35:21.000,219,9582012,1005,0,1659900921,5334.915295769999,-980.2288265399984,25172.907250800003 2022-08-07,19:35:22.000,219,9582018,805,0,1659900922,5334.935504699999,-980.2429247999971,25172.879302320005 2022-08-07,19:35:23.000,219,9581983,765,0,1659900923,5335.002867799994,-980.2288265399984,25172.928212160004 2022-08-07,19:35:24.000,219,9581992,-795,0,1659900924,5335.097176139992,-980.2358756699978,25172.87231520001 2022-08-07,19:35:25.000,219,9582034,-795,0,1659900925,5335.258847579993,-980.221777409999,25172.928212160004 2022-08-07,19:35:26.000,219,9582056,-795,0,1659900926,5335.359892229993,-980.2358756699978,25172.92122504001 2022-08-07,19:35:27.000,219,9582043,605,0,1659900927,5335.433991639999,-980.2499739299965,25173.012057599997 2022-08-07,19:35:28.000,219,9581966,645,0,1659900928,5335.447464259996,-980.2711213200018,25172.92122504001 2022-08-07,19:35:29.000,219,9582013,-795,0,1659900929,5335.460936879994,-980.2358756699978,25172.956160640002 2022-08-07,19:35:30.000,219,9582017,-515,0,1659900930,5335.447464259996,-980.2429247999971,25173.03301896 2022-08-07,19:35:31.000,219,9581987,-795,0,1659900931,5335.4137827099985,-980.2852195800006,25173.00507048 2022-08-07,19:35:32.000,219,9582004,-795,0,1659900932,5335.359892229993,-980.313416099998,25173.026031840003 2022-08-07,19:35:33.000,219,9582026,-795,0,1659900933,5335.353155919998,-980.3839073999989,25173.060967439997 2022-08-07,19:35:34.000,219,9581943,-795,0,1659900934,5335.326210679996,-980.4543986999997,25173.1518 2022-08-07,19:35:33.000,219,9581995,124,0,1659900935,5335.326210679996,-980.4896443499965,25173.144812880004 2022-08-07,19:35:36.000,219,9582019,-795,0,1659900936,5335.292529129998,-980.5178408700012,25173.165774240006 2022-08-07,19:35:37.000,219,9581958,205,0,1659900937,5335.306001749996,-980.5460373899987,25173.186735600008 2022-08-07,19:35:38.000,219,9582044,-795,0,1659900938,5335.332946989998,-980.5671847799968,25173.144812880004 2022-08-07,19:35:39.000,219,9581957,725,0,1659900939,5335.393573779998,-980.6165286899995,25173.20070984 2022-08-07,19:35:40.000,219,9582015,-795,0,1659900940,5335.454200569999,-980.6588234699957,25173.242632560003 2022-08-07,19:35:41.000,219,9582012,-795,0,1659900941,5335.541772599994,-980.6870199900004,25173.284555280006 2022-08-07,19:35:42.000,219,9582047,1045,0,1659900942,5335.555245219999,-980.7152165099978,25173.34045224 2022-08-07,19:35:43.000,219,9581973,-795,0,1659900943,5335.561981529994,-980.7293147699966,25173.333465120006 2022-08-07,19:35:44.000,219,9581984,-795,0,1659900944,5335.541772599994,-980.8280025900021,25173.326477999995 2022-08-07,19:35:45.000,219,9582002,-795,0,1659900945,5335.487882119996,-980.8914447599964,25173.31949088 2022-08-07,19:35:46.000,219,9581987,-475,0,1659900946,5335.440727949994,-980.9548869299979,25173.284555280006 2022-08-07,19:35:47.000,219,9582061,765,0,1659900947,5335.407046399996,-980.9971817100013,25173.298529519998 2022-08-07,19:35:48.000,219,9582004,-795,0,1659900948,5335.400310089994,-981.0324273599981,25173.284555280006 2022-08-07,19:35:49.000,219,9582019,-795,0,1659900949,5335.393573779998,-981.01127997,25173.354426480008 2022-08-07,19:35:50.000,219,9582062,45,0,1659900950,5335.447464259996,-981.0183290999994,25173.326477999995 2022-08-07,19:35:51.000,219,9582055,-555,0,1659900951,5335.447464259996,-980.990132580002,25173.36840072 2022-08-07,19:35:52.000,219,9582049,-675,0,1659900952,5335.447464259996,-980.9971817100013,25173.305516640008 2022-08-07,19:35:53.000,219,9582000,-155,0,1659900953,5335.433991639999,-980.9971817100013,25173.34045224 2022-08-07,19:35:54.000,219,9581991,-795,0,1659900954,5335.400310089994,-980.9971817100013,25173.312503760004 2022-08-07,19:35:55.000,219,9582043,-795,0,1659900955,5335.366628539996,-981.0253782299988,25173.312503760004 2022-08-07,19:35:56.000,219,9581978,1165,0,1659900956,5335.359892229993,-981.0183290999994,25173.382374960005 2022-08-07,19:35:57.000,219,9581983,-795,0,1659900957,5335.339683299993,-981.0324273599981,25173.354426480008 2022-08-07,19:35:58.000,219,9581996,-795,0,1659900958,5335.238638649993,-981.01127997,25173.354426480008 2022-08-07,19:35:59.000,219,9582040,-35,0,1659900959,5335.225166029995,-981.0535747499962,25173.291542400002 2022-08-07,19:36:00.000,219,9582037,-795,0,1659900960,5335.231902339998,-981.01127997,25173.34045224 2022-08-07,19:36:01.000,219,9582035,325,0,1659900961,5335.211693409998,-981.0253782299988,25173.37538784001 2022-08-07,19:36:02.000,219,9581975,-795,0,1659900962,5335.204957099995,-981.0324273599981,25173.382374960005 2022-08-07,19:36:03.000,219,9582000,965,0,1659900963,5335.272320199998,-980.9971817100013,25173.431284800005 2022-08-07,19:36:04.000,219,9581987,-795,0,1659900964,5335.346419609996,-981.0465256199968,25173.452246160006 2022-08-07,19:36:05.000,219,9582020,-795,0,1659900965,5335.420519019994,-981.0747221400015,25173.501156000006 2022-08-07,19:36:06.000,219,9581972,-795,0,1659900966,5335.447464259996,-981.0817712700009,25173.466220399998 2022-08-07,19:36:07.000,219,9582034,765,0,1659900967,5335.433991639999,-981.102918659999,25173.445259039996 2022-08-07,19:36:08.000,219,9582064,-795,0,1659900968,5335.440727949994,-981.0888204000003,25173.459233280002 2022-08-07,19:36:09.000,219,9582025,-795,0,1659900969,5335.4137827099985,-981.0817712700009,25173.42429768001 2022-08-07,19:36:10.000,219,9582013,-715,0,1659900970,5335.326210679996,-981.102918659999,25173.431284800005 2022-08-07,19:36:11.000,219,9582031,-35,0,1659900971,5335.252111269998,-981.0606238799955,25173.445259039996 2022-08-07,19:36:12.000,219,9582048,365,0,1659900972,5335.191484479998,-981.1099677899983,25173.452246160006 2022-08-07,19:36:13.000,219,9582018,-795,0,1659900973,5335.083703519995,-981.1170169199977,25173.466220399998 2022-08-07,19:36:14.000,219,9581950,-795,0,1659900974,5334.982658869994,-981.1452134399951,25173.473207520008 2022-08-07,19:36:15.000,219,9582025,-795,0,1659900975,5334.901823149994,-981.1381643099958,25173.431284800005 2022-08-07,19:36:16.000,219,9582024,365,0,1659900976,5334.861405289994,-981.1593117000011,25173.41731056 2022-08-07,19:36:17.000,219,9581930,-795,0,1659900977,5334.767096949996,-981.2439012600007,25173.228658319997 2022-08-07,19:36:18.000,219,9582018,485,0,1659900978,5334.895086839999,-981.2227538699954,25173.333465120006 2022-08-07,19:36:19.000,219,9581977,5,0,1659900979,5334.948977319997,-981.2016064799973,25173.333465120006 2022-08-07,19:36:20.000,219,9581996,-515,0,1659900980,5335.056758279992,-981.1875082199986,25173.382374960005 2022-08-07,19:36:21.000,219,9581955,485,0,1659900981,5335.144330309995,-981.1734099599998,25173.396349199997 2022-08-07,19:36:22.000,219,9581986,-795,0,1659900982,5335.218429719993,-981.1452134399951,25173.43827192 2022-08-07,19:36:23.000,219,9581970,1445,0,1659900983,5335.299265439993,-981.102918659999,25173.382374960005 2022-08-07,19:36:24.000,219,9582006,-795,0,1659900984,5335.353155919998,-981.0676730100022,25173.382374960005 2022-08-07,19:36:25.000,219,9582052,-155,0,1659900985,5335.366628539996,-981.0535747499962,25173.38936208 2022-08-07,19:36:26.000,219,9581978,205,0,1659900986,5335.3801011599935,-981.0747221400015,25173.361413600003 2022-08-07,19:36:27.000,219,9581958,1045,0,1659900987,5335.312738059998,-981.0465256199968,25173.263593920004 2022-08-07,19:36:28.000,219,9582018,-795,0,1659900988,5335.373364849998,-981.0324273599981,25173.42429768001 2022-08-07,19:36:29.000,219,9582070,-795,0,1659900989,5335.231902339998,-981.0394764899975,25173.452246160006 2022-08-07,19:36:30.000,219,9582023,-795,0,1659900990,5335.083703519995,-981.0888204000003,25173.445259039996 2022-08-07,19:36:31.000,219,9581998,-434,0,1659900991,5334.948977319997,-981.0606238799955,25173.43827192 2022-08-07,19:36:32.000,219,9582001,605,0,1659900992,5334.7805695699935,-981.1170169199977,25173.312503760004 2022-08-07,19:36:33.000,219,9582029,-795,0,1659900993,5334.686261229996,-981.1170169199977,25173.354426480008 2022-08-07,19:36:34.000,219,9582002,-795,0,1659900994,5334.585216579995,-981.1522625700018,25173.326477999995 2022-08-07,19:36:35.000,219,9582034,965,0,1659900995,5334.504380859995,-981.1875082199986,25173.403336320007 2022-08-07,19:36:36.000,219,9582071,-795,0,1659900996,5334.437017759992,-981.1945573499979,25173.382374960005 2022-08-07,19:36:37.000,219,9582017,565,0,1659900997,5334.403336209994,-981.2227538699954,25173.396349199997 2022-08-07,19:36:38.000,219,9582002,-795,0,1659900998,5334.369654659997,-981.2086556099966,25173.41731056 2022-08-07,19:36:39.000,219,9581998,-795,0,1659900999,5334.329236799997,-981.1593117000011,25173.34045224 2022-08-07,19:36:40.000,219,9582046,-635,0,1659901000,5334.295555249999,-981.1945573499979,25173.291542400002 2022-08-07,19:36:41.000,219,9582004,-795,0,1659901001,5334.322500489994,-981.2016064799973,25173.27058104 2022-08-07,19:36:42.000,219,9582003,725,0,1659901002,5334.329236799997,-981.2016064799973,25173.242632560003 2022-08-07,19:36:43.000,219,9582001,325,0,1659901003,5334.389863589997,-981.1734099599998,25173.27058104 2022-08-07,19:36:44.000,219,9582044,-795,0,1659901004,5334.416808829999,-981.1875082199986,25173.263593920004 2022-08-07,19:36:45.000,219,9582029,-795,0,1659901005,5334.497644549992,-981.2086556099966,25173.214684080005 2022-08-07,19:36:46.000,219,9582040,-795,0,1659901006,5334.524589789995,-981.2016064799973,25173.228658319997 2022-08-07,19:36:47.000,219,9582043,1045,0,1659901007,5334.578480269993,-981.2368521300014,25173.20070984 2022-08-07,19:36:48.000,219,9582059,-795,0,1659901008,5334.571743959998,-981.2368521300014,25173.214684080005 2022-08-07,19:36:49.000,219,9581981,-795,0,1659901009,5334.632370749998,-981.2650486499988,25173.193722720003 2022-08-07,19:36:50.000,219,9582008,885,0,1659901010,5334.585216579995,-981.3073434300022,25173.137825760008 2022-08-07,19:36:51.000,219,9582005,-795,0,1659901011,5334.612161819998,-981.3143925600016,25173.2216712 2022-08-07,19:36:52.000,219,9582012,-795,0,1659901012,5334.679524919993,-981.3566873399977,25173.2216712 2022-08-07,19:36:53.000,219,9582084,365,0,1659901013,5334.632370749998,-981.3778347299958,25173.193722720003 2022-08-07,19:36:54.000,219,9581988,1125,0,1659901014,5334.618898129993,-981.4060312500005,25173.17276136 2022-08-07,19:36:55.000,219,9582012,-354,0,1659901015,5334.558271339993,-981.4130803799999,25173.20769696001 2022-08-07,19:36:56.000,219,9582087,-795,0,1659901016,5334.463962999995,-981.4483260299967,25173.186735600008 2022-08-07,19:36:57.000,219,9582021,1405,0,1659901017,5334.416808829999,-981.4271786399986,25173.05398032 2022-08-07,19:36:58.000,219,9581968,-795,0,1659901018,5334.335973109999,-981.3989821200012,25173.095903040004 2022-08-07,19:36:59.000,219,9582002,924,0,1659901019,5334.214719529999,-981.3214416900009,25173.0819288 2022-08-07,19:37:00.000,219,9582038,-795,0,1659901020,5334.201246909994,-981.342589079999,25172.970134880008 2022-08-07,19:37:01.000,219,9582046,165,0,1659901021,5334.261873699994,-981.3073434300022,25173.095903040004 2022-08-07,19:37:02.000,219,9582000,-795,0,1659901022,5334.295555249999,-981.2720977799981,25173.144812880004 2022-08-07,19:37:03.000,219,9581993,1125,0,1659901023,5334.282082629994,-981.2861960399969,25173.130838639998 2022-08-07,19:37:04.000,219,9582031,85,0,1659901024,5334.295555249999,-981.342589079999,25173.123851520002 2022-08-07,19:37:05.000,219,9582004,-795,0,1659901025,5334.342709419994,-981.342589079999,25173.123851520002 2022-08-07,19:37:06.000,219,9582040,365,0,1659901026,5334.383127279994,-981.4060312500005,25173.095903040004 2022-08-07,19:37:07.000,219,9582040,-795,0,1659901027,5334.437017759992,-981.4624242899954,25173.158787119995 2022-08-07,19:37:08.000,219,9582032,-195,0,1659901028,5334.544798719995,-981.5258664599969,25173.123851520002 2022-08-07,19:37:09.000,219,9582021,1445,0,1659901029,5334.598689199993,-981.6316034100018,25173.109877279996 2022-08-07,19:37:10.000,219,9582018,1005,0,1659901030,5334.625634439995,-981.673898189998,25173.158787119995 2022-08-07,19:37:11.000,219,9581988,-795,0,1659901031,5334.659315989993,-981.765536879997,25173.10289016 2022-08-07,19:37:12.000,219,9582001,124,0,1659901032,5334.612161819998,-981.8360281799978,25173.067954560007 2022-08-07,19:37:13.000,219,9582044,-795,0,1659901033,5334.5515350299975,-981.89242122,25173.067954560007 2022-08-07,19:37:14.000,219,9581977,-795,0,1659901034,5334.5515350299975,-981.9699616500002,25173.074941680003 2022-08-07,19:37:15.000,219,9582042,-795,0,1659901035,5334.484171929995,-982.0686494699985,25173.067954560007 2022-08-07,19:37:16.000,219,9582035,-795,0,1659901036,5334.383127279994,-982.1038951199953,25173.130838639998 2022-08-07,19:37:17.000,219,9581985,-795,0,1659901037,5334.356182039999,-982.2096320700002,25173.123851520002 2022-08-07,19:37:18.000,219,9582028,725,0,1659901038,5334.234928459999,-982.2801233700011,25173.05398032 2022-08-07,19:37:19.000,219,9581963,365,0,1659901039,5334.1608290499935,-982.3224181499972,25173.08891592001 2022-08-07,19:37:20.000,219,9582060,-795,0,1659901040,5334.046311779995,-982.3858603199988,25173.03301896 2022-08-07,19:37:21.000,219,9582041,-795,0,1659901041,5333.992421299998,-982.4352042300015,25173.04000608001 2022-08-07,19:37:22.000,219,9581985,-795,0,1659901042,5333.9520034399975,-982.4563516199996,25172.93519928 2022-08-07,19:37:23.000,219,9582034,-515,0,1659901043,5333.9520034399975,-982.4704498799983,25172.977122000004 2022-08-07,19:37:24.000,219,9582022,-475,0,1659901044,5333.992421299998,-982.4774990099977,25172.942186399996 2022-08-07,19:37:25.000,219,9582013,-555,0,1659901045,5334.012630229998,-982.463400749999,25172.963147759998 2022-08-07,19:37:26.000,219,9581997,-795,0,1659901046,5334.026102849995,-982.4352042300015,25172.928212160004 2022-08-07,19:37:27.000,219,9582018,805,0,1659901047,5334.039575469993,-982.4493024900003,25172.963147759998 2022-08-07,19:37:28.000,219,9581970,805,0,1659901048,5334.120411189993,-982.463400749999,25172.900263680007 2022-08-07,19:37:29.000,219,9582021,605,0,1659901049,5334.140620119993,-982.4704498799983,25172.823405359995 2022-08-07,19:37:30.000,219,9582027,565,0,1659901050,5334.174301669998,-982.5127446600018,25172.88628944 2022-08-07,19:37:31.000,219,9582028,-595,0,1659901051,5334.154092739998,-982.5268429200005,25172.92122504001 2022-08-07,19:37:32.000,219,9582025,-795,0,1659901052,5334.113674879998,-982.5691376999966,25172.844366719997 2022-08-07,19:37:33.000,219,9581965,-795,0,1659901053,5334.201246909994,-982.6043833500007,25172.942186399996 2022-08-07,19:37:34.000,219,9582003,-795,0,1659901054,5334.214719529999,-982.6537272599962,25172.93519928 2022-08-07,19:37:35.000,219,9582024,-795,0,1659901055,5334.214719529999,-982.703071169999,25172.87231520001 2022-08-07,19:37:36.000,219,9582044,-795,0,1659901056,5334.154092739998,-982.6748746500016,25172.851353840008 2022-08-07,19:37:37.000,219,9581981,765,0,1659901057,5334.187774289996,-982.703071169999,25172.879302320005 2022-08-07,19:37:38.000,219,9581979,-795,0,1659901058,5334.1945105999985,-982.703071169999,25172.88628944 2022-08-07,19:37:39.000,219,9582009,-795,0,1659901059,5334.181037979994,-982.703071169999,25172.92122504001 2022-08-07,19:37:40.000,219,9582006,445,0,1659901060,5334.228192149996,-982.6748746500016,25172.970134880008 2022-08-07,19:37:41.000,219,9582032,-795,0,1659901061,5334.167565359996,-982.703071169999,25172.87231520001 2022-08-07,19:37:42.000,219,9582018,1125,0,1659901062,5334.187774289996,-982.681923780001,25172.977122000004 2022-08-07,19:37:43.000,219,9581972,-434,0,1659901063,5334.167565359996,-982.681923780001,25173.026031840003 2022-08-07,19:37:44.000,219,9582060,765,0,1659901064,5334.093465949998,-982.6889729100003,25172.977122000004 2022-08-07,19:37:45.000,219,9582011,605,0,1659901065,5334.012630229998,-982.681923780001,25172.91423792 2022-08-07,19:37:46.000,219,9581978,1045,0,1659901066,5333.978948679993,-982.6960220399997,25172.92122504001 2022-08-07,19:37:47.000,219,9581897,485,0,1659901067,5333.884640339995,-982.6960220399997,25172.893276559997 2022-08-07,19:37:48.000,219,9582032,-795,0,1659901068,5333.891376649997,-982.6960220399997,25172.942186399996 2022-08-07,19:37:49.000,219,9582014,365,0,1659901069,5333.871167719997,-982.6678255200022,25172.963147759998 2022-08-07,19:37:50.000,219,9582059,404,0,1659901070,5333.864431409995,-982.7312676899965,25172.907250800003 2022-08-07,19:37:51.000,219,9581998,-795,0,1659901071,5333.857695099992,-982.7665133400005,25172.93519928 2022-08-07,19:37:52.000,219,9582027,-795,0,1659901072,5333.844222479995,-982.794709859998,25172.928212160004 2022-08-07,19:37:53.000,219,9581986,1205,0,1659901073,5333.857695099992,-982.8088081199967,25172.88628944 2022-08-07,19:37:54.000,219,9581978,-235,0,1659901074,5333.891376649997,-982.829955510002,25172.91423792 2022-08-07,19:37:55.000,219,9582026,-795,0,1659901075,5333.904849269995,-982.8792994199976,25172.86532808 2022-08-07,19:37:56.000,219,9581993,1125,0,1659901076,5333.958739749993,-982.8511029000001,25172.928212160004 2022-08-07,19:37:57.000,219,9582023,-795,0,1659901077,5334.059784399993,-982.8511029000001,25172.87231520001 2022-08-07,19:37:58.000,219,9581977,-795,0,1659901078,5334.154092739998,-982.8652011599988,25172.893276559997 2022-08-07,19:37:59.000,219,9582028,-795,0,1659901079,5334.181037979994,-982.8722502899982,25172.949173520006 2022-08-07,19:38:00.000,219,9582021,-795,0,1659901080,5334.147356429996,-982.8722502899982,25172.662701600006 2022-08-07,19:38:01.000,219,9582029,525,0,1659901081,5334.214719529999,-982.8792994199976,25172.81641824 2022-08-07,19:38:02.000,219,9582015,-795,0,1659901082,5334.268610009996,-982.8722502899982,25172.88628944 2022-08-07,19:38:03.000,219,9582034,-795,0,1659901083,5334.234928459999,-982.815857249996,25172.900263680007 2022-08-07,19:38:04.000,219,9581986,924,0,1659901084,5334.3090278699965,-982.7665133400005,25172.963147759998 2022-08-07,19:38:05.000,219,9581994,-795,0,1659901085,5334.315764179999,-982.794709859998,25173.00507048 2022-08-07,19:38:06.000,219,9582021,1005,0,1659901086,5334.315764179999,-982.7383168199958,25172.998083360006 2022-08-07,19:38:07.000,219,9581991,-795,0,1659901087,5334.255137389999,-982.6960220399997,25173.00507048 2022-08-07,19:38:08.000,219,9581991,-795,0,1659901088,5334.282082629994,-982.681923780001,25172.991096239995 2022-08-07,19:38:09.000,219,9581986,-795,0,1659901089,5334.248401079996,-982.6537272599962,25173.060967439997 2022-08-07,19:38:10.000,219,9582042,-795,0,1659901090,5334.261873699994,-982.6537272599962,25173.03301896 2022-08-07,19:38:11.000,219,9582045,205,0,1659901091,5334.302291559994,-982.6466781299969,25172.998083360006 2022-08-07,19:38:12.000,219,9581976,-795,0,1659901092,5334.255137389999,-982.6325798699982,25172.928212160004 2022-08-07,19:38:13.000,219,9582042,-795,0,1659901093,5334.342709419994,-982.6043833500007,25173.08891592001 2022-08-07,19:38:14.000,219,9582051,-795,0,1659901094,5334.362918349994,-982.5691376999966,25173.067954560007 2022-08-07,19:38:13.000,219,9581965,-795,0,1659901095,5334.349445729997,-982.6043833500007,25173.03301896 2022-08-07,19:38:16.000,219,9581984,-795,0,1659901096,5334.356182039999,-982.5973342200014,25173.012057599997 2022-08-07,19:38:17.000,219,9582019,-795,0,1659901097,5334.329236799997,-982.6114324800001,25172.98410912 2022-08-07,19:38:18.000,219,9582016,-795,0,1659901098,5334.362918349994,-982.6466781299969,25173.026031840003 2022-08-07,19:38:19.000,219,9581981,-795,0,1659901099,5334.369654659997,-982.681923780001,25173.026031840003 2022-08-07,19:38:20.000,219,9582003,-795,0,1659901100,5334.430281449997,-982.6960220399997,25173.060967439997 2022-08-07,19:38:21.000,219,9582018,-795,0,1659901101,5334.349445729997,-982.7171694299977,25172.963147759998 2022-08-07,19:38:22.000,219,9582014,-795,0,1659901102,5334.443754069995,-982.6960220399997,25173.0819288 2022-08-07,19:38:23.000,219,9581982,-795,0,1659901103,5334.4235451399945,-982.6960220399997,25173.05398032 2022-08-07,19:38:24.000,219,9582032,-795,0,1659901104,5334.4235451399945,-982.7312676899965,25173.03301896 2022-08-07,19:38:25.000,219,9581974,-795,0,1659901105,5334.396599899999,-982.7735624699999,25173.026031840003 2022-08-07,19:38:26.000,219,9582054,-755,0,1659901106,5334.396599899999,-982.7876607299986,25173.03301896 2022-08-07,19:38:27.000,219,9582045,725,0,1659901107,5334.396599899999,-982.8088081199967,25173.074941680003 2022-08-07,19:38:28.000,219,9582004,885,0,1659901108,5334.437017759992,-982.8229063799954,25173.060967439997 2022-08-07,19:38:29.000,219,9582051,1125,0,1659901109,5334.450490379997,-982.8088081199967,25173.074941680003 2022-08-07,19:38:30.000,219,9581982,725,0,1659901110,5334.416808829999,-982.8440537700008,25173.046993200005 2022-08-07,19:38:31.000,219,9582064,-515,0,1659901111,5334.410072519997,-982.8440537700008,25173.08891592001 2022-08-07,19:38:32.000,219,9582121,-795,0,1659901112,5334.396599899999,-982.8652011599988,25173.074941680003 2022-08-07,19:38:33.000,219,9582003,-795,0,1659901113,5334.376390969999,-982.8652011599988,25172.998083360006 2022-08-07,19:38:34.000,219,9582013,805,0,1659901114,5334.376390969999,-982.8581520299995,25173.046993200005 2022-08-07,19:38:35.000,219,9581980,1205,0,1659901115,5334.362918349994,-982.8511029000001,25173.060967439997 2022-08-07,19:38:36.000,219,9581952,1604,0,1659901116,5334.275346319999,-982.8933976799963,25173.067954560007 2022-08-07,19:38:37.000,219,9582060,605,0,1659901117,5334.228192149996,-982.8933976799963,25173.03301896 2022-08-07,19:38:38.000,219,9582068,-795,0,1659901118,5334.234928459999,-982.9004468099956,25173.060967439997 2022-08-07,19:38:39.000,219,9581976,-795,0,1659901119,5334.1945105999985,-982.9074959400023,25173.060967439997 2022-08-07,19:38:40.000,219,9581980,-235,0,1659901120,5334.140620119993,-982.8792994199976,25173.012057599997 2022-08-07,19:38:41.000,219,9581957,1285,0,1659901121,5334.100202259993,-982.8863485499969,25172.956160640002 2022-08-07,19:38:42.000,219,9582046,1285,0,1659901122,5334.0665207099955,-982.9145450700016,25173.04000608001 2022-08-07,19:38:43.000,219,9582015,-795,0,1659901123,5334.086729639996,-982.9074959400023,25172.956160640002 2022-08-07,19:38:44.000,219,9582018,-795,0,1659901124,5334.1608290499935,-982.9709381099965,25173.026031840003 2022-08-07,19:38:45.000,219,9582042,-354,0,1659901125,5334.214719529999,-982.9779872399959,25172.998083360006 2022-08-07,19:38:46.000,219,9581997,-795,0,1659901126,5334.241664769994,-982.9709381099965,25173.046993200005 2022-08-07,19:38:47.000,219,9582000,1125,0,1659901127,5334.214719529999,-982.9709381099965,25172.977122000004 2022-08-07,19:38:48.000,219,9582030,-795,0,1659901128,5334.295555249999,-983.0202820199993,25172.91423792 2022-08-07,19:38:49.000,219,9581996,1125,0,1659901129,5334.282082629994,-983.0061837600006,25172.81641824 2022-08-07,19:38:50.000,219,9582047,525,0,1659901130,5334.403336209994,-983.0061837600006,25172.970134880008 2022-08-07,19:38:51.000,219,9581962,-795,0,1659901131,5334.443754069995,-982.9709381099965,25172.949173520006 2022-08-07,19:38:52.000,219,9582012,-475,0,1659901132,5334.5178534799925,-982.921594200001,25173.074941680003 2022-08-07,19:38:53.000,219,9582021,1005,0,1659901133,5334.578480269993,-982.8792994199976,25172.977122000004 2022-08-07,19:38:54.000,219,9582034,-795,0,1659901134,5334.6660522999955,-982.8229063799954,25173.04000608001 2022-08-07,19:38:55.000,219,9582005,-235,0,1659901135,5334.612161819998,-982.7242185599971,25172.956160640002 2022-08-07,19:38:56.000,219,9581988,525,0,1659901136,5334.672788609998,-982.6466781299969,25173.074941680003 2022-08-07,19:38:57.000,219,9581914,-795,0,1659901137,5334.672788609998,-982.5973342200014,25173.019044720008 2022-08-07,19:38:58.000,219,9581934,-795,0,1659901138,5334.652579679998,-982.5197937900011,25173.095903040004 2022-08-07,19:38:59.000,219,9581996,605,0,1659901139,5334.625634439995,-982.4774990099977,25173.046993200005 2022-08-07,19:39:00.000,219,9582042,-795,0,1659901140,5334.639107059993,-982.4493024900003,25173.1518 2022-08-07,19:39:01.000,219,9582020,1125,0,1659901141,5334.5178534799925,-982.3788111899994,25173.235645440007 2022-08-07,19:39:02.000,219,9581967,-795,0,1659901142,5334.5178534799925,-982.3858603199988,25173.130838639998 2022-08-07,19:39:03.000,219,9582017,-795,0,1659901143,5334.544798719995,-982.4070077099968,25173.242632560003 2022-08-07,19:39:04.000,219,9582040,-795,0,1659901144,5334.450490379997,-982.4140568399962,25173.20070984 2022-08-07,19:39:05.000,219,9582029,-795,0,1659901145,5334.416808829999,-982.3858603199988,25173.165774240006 2022-08-07,19:39:06.000,219,9581991,-795,0,1659901146,5334.416808829999,-982.3858603199988,25173.235645440007 2022-08-07,19:39:07.000,219,9582040,765,0,1659901147,5334.288818939996,-982.37176206,25173.186735600008 2022-08-07,19:39:08.000,219,9581995,725,0,1659901148,5334.349445729997,-982.350614670002,25173.291542400002 2022-08-07,19:39:09.000,219,9582015,-795,0,1659901149,5334.329236799997,-982.3788111899994,25173.24961968 2022-08-07,19:39:10.000,219,9582017,-795,0,1659901150,5334.288818939996,-982.37176206,25173.228658319997 2022-08-07,19:39:11.000,219,9581991,485,0,1659901151,5334.147356429996,-982.3576638000013,25173.109877279996 2022-08-07,19:39:12.000,219,9582002,-795,0,1659901152,5334.187774289996,-982.3788111899994,25173.2216712 2022-08-07,19:39:13.000,219,9581997,-74,0,1659901153,5334.133883809998,-982.37176206,25173.158787119995 2022-08-07,19:39:14.000,219,9582035,765,0,1659901154,5334.140620119993,-982.3647129300007,25173.24961968 2022-08-07,19:39:15.000,219,9581991,-795,0,1659901155,5334.140620119993,-982.3576638000013,25173.242632560003 2022-08-07,19:39:16.000,219,9582024,-795,0,1659901156,5334.113674879998,-982.3576638000013,25173.263593920004 2022-08-07,19:39:17.000,219,9582037,-795,0,1659901157,5334.113674879998,-982.3788111899994,25173.25660680001 2022-08-07,19:39:18.000,219,9582071,5,0,1659901158,5334.0665207099955,-982.37176206,25173.228658319997 2022-08-07,19:39:19.000,219,9582021,-795,0,1659901159,5334.093465949998,-982.3647129300007,25173.263593920004 2022-08-07,19:39:20.000,219,9582072,-795,0,1659901160,5334.019366539993,-982.3788111899994,25173.193722720003 2022-08-07,19:39:21.000,219,9582082,-795,0,1659901161,5333.992421299998,-982.3858603199988,25173.193722720003 2022-08-07,19:39:22.000,219,9582043,-35,0,1659901162,5333.978948679993,-982.37176206,25173.20070984 2022-08-07,19:39:23.000,219,9582027,-795,0,1659901163,5333.830749859997,-982.3153690199979,25173.03301896 2022-08-07,19:39:24.000,219,9582008,-795,0,1659901164,5333.958739749993,-982.3224181499972,25173.158787119995 2022-08-07,19:39:25.000,219,9581993,-795,0,1659901165,5333.972212369998,-982.2942216299998,25173.179748479997 2022-08-07,19:39:26.000,219,9582045,-795,0,1659901166,5333.9183218899925,-982.2589759799957,25173.2216712 2022-08-07,19:39:27.000,219,9582061,765,0,1659901167,5333.965476059995,-982.2660251099951,25173.193722720003 2022-08-07,19:39:28.000,219,9582057,-795,0,1659901168,5333.965476059995,-982.2730742400017,25173.158787119995 2022-08-07,19:39:29.000,219,9581999,605,0,1659901169,5333.965476059995,-982.2871725000005,25173.137825760008 2022-08-07,19:39:30.000,219,9582045,-795,0,1659901170,5333.985684989995,-982.3153690199979,25173.095903040004 2022-08-07,19:39:31.000,219,9581987,-795,0,1659901171,5334.026102849995,-982.3858603199988,25173.109877279996 2022-08-07,19:39:32.000,219,9582005,-795,0,1659901172,5334.032839159998,-982.336516409996,25173.144812880004 2022-08-07,19:39:33.000,219,9582041,845,0,1659901173,5334.039575469993,-982.3153690199979,25173.186735600008 2022-08-07,19:39:34.000,219,9582008,-795,0,1659901174,5334.046311779995,-982.3224181499972,25173.137825760008 2022-08-07,19:39:35.000,219,9582018,-795,0,1659901175,5333.992421299998,-982.3083198899985,25173.17276136 2022-08-07,19:39:36.000,219,9582048,965,0,1659901176,5333.938530819993,-982.3224181499972,25173.123851520002 2022-08-07,19:39:37.000,219,9581950,885,0,1659901177,5333.904849269995,-982.3435655399953,25173.08891592001 2022-08-07,19:39:38.000,219,9582010,845,0,1659901178,5333.850958789997,-982.3788111899994,25173.067954560007 2022-08-07,19:39:39.000,219,9582001,-795,0,1659901179,5333.871167719997,-982.3929094499981,25173.08891592001 2022-08-07,19:39:40.000,219,9582023,-795,0,1659901180,5333.797068309999,-982.3929094499981,25173.10289016 2022-08-07,19:39:41.000,219,9582033,885,0,1659901181,5333.756650449999,-982.4211059699956,25173.123851520002 2022-08-07,19:39:42.000,219,9581985,-795,0,1659901182,5333.716232589999,-982.3929094499981,25173.05398032 2022-08-07,19:39:43.000,219,9581983,-795,0,1659901183,5333.615187939999,-982.4774990099977,25173.00507048 2022-08-07,19:39:44.000,219,9582061,-795,0,1659901184,5333.554561149998,-982.4281551000022,25173.00507048 2022-08-07,19:39:45.000,219,9581992,-795,0,1659901185,5333.433307569998,-982.3929094499981,25172.795456879998 2022-08-07,19:39:46.000,219,9582062,-795,0,1659901186,5333.493934359998,-982.336516409996,25172.970134880008 2022-08-07,19:39:47.000,219,9581968,1125,0,1659901187,5333.4467801899955,-982.3294672799966,25172.949173520006 2022-08-07,19:39:48.000,219,9582000,-795,0,1659901188,5333.419834949993,-982.2871725000005,25172.963147759998 2022-08-07,19:39:49.000,219,9582012,-795,0,1659901189,5333.399626019993,-982.2589759799957,25172.98410912 2022-08-07,19:39:50.000,219,9582003,-795,0,1659901190,5333.399626019993,-982.223730329999,25172.977122000004 2022-08-07,19:39:51.000,219,9582009,1045,0,1659901191,5333.372680779998,-982.2166811999996,25172.970134880008 2022-08-07,19:39:52.000,219,9582074,-795,0,1659901192,5333.359208159993,-982.1884846800021,25172.900263680007 2022-08-07,19:39:53.000,219,9582025,1005,0,1659901193,5333.345735539995,-982.1955338100015,25172.928212160004 2022-08-07,19:39:54.000,219,9581987,885,0,1659901194,5333.312053989997,-982.1109442500019,25172.92122504001 2022-08-07,19:39:55.000,219,9581997,-795,0,1659901195,5333.264899819995,-982.1038951199953,25172.907250800003 2022-08-07,19:39:56.000,219,9582006,-795,0,1659901196,5333.258163509992,-982.1391407699994,25172.949173520006 2022-08-07,19:39:57.000,219,9582022,-795,0,1659901197,5333.251427199997,-982.1038951199953,25172.92122504001 2022-08-07,19:39:58.000,219,9582037,965,0,1659901198,5333.157118859999,-982.1109442500019,25172.879302320005 2022-08-07,19:39:59.000,219,9582015,-475,0,1659901199,5333.217745649992,-982.0897968599966,25172.92122504001 2022-08-07,19:40:00.000,219,9582050,-795,0,1659901200,5333.211009339997,-982.1038951199953,25172.8373796 2022-08-07,19:40:01.000,219,9582035,-795,0,1659901201,5333.190800409997,-982.0968459899959,25172.830392480006 2022-08-07,19:40:02.000,219,9581982,-795,0,1659901202,5333.177327789999,-982.1109442500019,25172.732572800007 2022-08-07,19:40:03.000,219,9581974,-795,0,1659901203,5333.184064099994,-982.0475020800004,25172.711611440005 2022-08-07,19:40:04.000,219,9582088,-795,0,1659901204,5333.264899819995,-982.0122564299963,25172.81641824 2022-08-07,19:40:05.000,219,9582043,-795,0,1659901205,5333.305317679995,-982.005207299997,25172.795456879998 2022-08-07,19:40:06.000,219,9581995,-795,0,1659901206,5333.345735539995,-981.9911090399983,25172.781482640006 2022-08-07,19:40:07.000,219,9582062,-114,0,1659901207,5333.359208159993,-981.9558633900015,25172.781482640006 2022-08-07,19:40:08.000,219,9582041,-795,0,1659901208,5333.372680779998,-981.9629125200008,25172.788469760002 2022-08-07,19:40:09.000,219,9582020,965,0,1659901209,5333.3187902999925,-981.9488142600021,25172.81641824 2022-08-07,19:40:10.000,219,9582048,-795,0,1659901210,5333.345735539995,-981.9911090399983,25172.760521280004 2022-08-07,19:40:11.000,219,9581924,-795,0,1659901211,5333.2985813699925,-981.9911090399983,25172.774495519996 2022-08-07,19:40:12.000,219,9582045,-795,0,1659901212,5333.338999229993,-982.0334038200017,25172.788469760002 2022-08-07,19:40:13.000,219,9582062,765,0,1659901213,5333.271636129997,-982.0616003399991,25172.830392480006 2022-08-07,19:40:14.000,219,9581996,365,0,1659901214,5333.305317679995,-982.0897968599966,25172.8373796 2022-08-07,19:40:15.000,219,9581995,445,0,1659901215,5333.285108749995,-982.0827477299972,25172.781482640006 2022-08-07,19:40:16.000,219,9582043,-795,0,1659901216,5333.217745649992,-982.0827477299972,25172.725585679997 2022-08-07,19:40:17.000,219,9582105,565,0,1659901217,5333.211009339997,-982.0334038200017,25172.676675839997 2022-08-07,19:40:18.000,219,9582023,1405,0,1659901218,5333.190800409997,-982.0193055599957,25172.690650080003 2022-08-07,19:40:19.000,219,9582031,-795,0,1659901219,5333.217745649992,-982.0475020800004,25172.676675839997 2022-08-07,19:40:20.000,219,9582019,485,0,1659901220,5333.244690889995,-981.9840599099989,25172.74654704 2022-08-07,19:40:21.000,219,9582016,5,0,1659901221,5333.278372439992,-981.9488142600021,25172.74654704 2022-08-07,19:40:22.000,219,9582017,-795,0,1659901222,5333.271636129997,-981.8853720900006,25172.739559920003 2022-08-07,19:40:23.000,219,9582025,845,0,1659901223,5333.278372439992,-981.8360281799978,25172.788469760002 2022-08-07,19:40:24.000,219,9582075,-795,0,1659901224,5333.271636129997,-981.800782530001,25172.739559920003 2022-08-07,19:40:25.000,219,9582034,1005,0,1659901225,5333.177327789999,-981.7584877499976,25172.627765999998 2022-08-07,19:40:26.000,219,9582081,965,0,1659901226,5333.2042730299945,-981.7232421000008,25172.760521280004 2022-08-07,19:40:27.000,219,9582057,-155,0,1659901227,5333.211009339997,-981.6597999299993,25172.7675084 2022-08-07,19:40:28.000,219,9582055,-795,0,1659901228,5333.258163509992,-981.6527507999999,25172.802444000008 2022-08-07,19:40:29.000,219,9582030,285,0,1659901229,5333.231218269997,-981.6457016700006,25172.823405359995 2022-08-07,19:40:30.000,219,9582021,1125,0,1659901230,5333.211009339997,-981.6034068899971,25172.830392480006 2022-08-07,19:40:31.000,219,9581973,-795,0,1659901231,5333.264899819995,-981.6175051499958,25172.851353840008 2022-08-07,19:40:32.000,219,9581997,-795,0,1659901232,5333.224481959995,-981.5752103699997,25172.809431120004 2022-08-07,19:40:33.000,219,9581988,1045,0,1659901233,5333.224481959995,-981.5540629800016,25172.802444000008 2022-08-07,19:40:34.000,219,9582020,645,0,1659901234,5333.190800409997,-981.561112110001,25172.6976372 2022-08-07,19:40:35.000,219,9582021,805,0,1659901235,5333.217745649992,-981.5399647199956,25172.823405359995 2022-08-07,19:40:36.000,219,9582014,685,0,1659901236,5333.244690889995,-981.561112110001,25172.879302320005 2022-08-07,19:40:37.000,219,9582030,645,0,1659901237,5333.224481959995,-981.5399647199956,25172.93519928 2022-08-07,19:40:38.000,219,9581991,525,0,1659901238,5333.197536719999,-981.5893086299984,25172.942186399996 2022-08-07,19:40:39.000,219,9582046,-795,0,1659901239,5333.244690889995,-981.5258664599969,25172.92122504001 2022-08-07,19:40:40.000,219,9582007,-795,0,1659901240,5333.190800409997,-981.5752103699997,25172.844366719997 2022-08-07,19:40:41.000,219,9582036,-795,0,1659901241,5333.116700999999,-981.5540629800016,25172.88628944 2022-08-07,19:40:42.000,219,9582045,-795,0,1659901242,5333.116700999999,-981.6245542799952,25172.879302320005 2022-08-07,19:40:43.000,219,9582029,-395,0,1659901243,5333.103228379994,-981.673898189998,25172.879302320005 2022-08-07,19:40:44.000,219,9582048,-795,0,1659901244,5333.136909929999,-981.7302912300001,25172.88628944 2022-08-07,19:40:45.000,219,9582047,-795,0,1659901245,5333.130173619997,-981.8360281799978,25172.879302320005 2022-08-07,19:40:46.000,219,9581988,-795,0,1659901246,5333.190800409997,-981.9276668699968,25172.86532808 2022-08-07,19:40:47.000,219,9582029,-795,0,1659901247,5333.197536719999,-982.0193055599957,25172.907250800003 2022-08-07,19:40:48.000,219,9581984,445,0,1659901248,5333.130173619997,-982.1461898999987,25172.809431120004 2022-08-07,19:40:49.000,219,9581985,-354,0,1659901249,5333.096492069999,-982.2307794599983,25172.823405359995 2022-08-07,19:40:50.000,219,9581948,1125,0,1659901250,5333.083019449994,-982.3435655399953,25172.844366719997 2022-08-07,19:40:51.000,219,9582022,-795,0,1659901251,5333.042601589994,-982.4070077099968,25172.802444000008 2022-08-07,19:40:52.000,219,9582025,-114,0,1659901252,5333.042601589994,-982.4774990099977,25172.858340960003 2022-08-07,19:40:53.000,219,9581991,645,0,1659901253,5333.035865279999,-982.4986463999958,25172.8373796 2022-08-07,19:40:54.000,219,9581983,-795,0,1659901254,5333.029128969996,-982.5620885699973,25172.788469760002 2022-08-07,19:40:55.000,219,9581996,485,0,1659901255,5333.029128969996,-982.6396289999975,25172.7675084 2022-08-07,19:40:56.000,219,9582018,-795,0,1659901256,5333.002183729994,-982.7171694299977,25172.725585679997 2022-08-07,19:40:57.000,219,9582041,-795,0,1659901257,5332.988711109996,-982.8017589899973,25172.725585679997 2022-08-07,19:40:58.000,219,9582038,-795,0,1659901258,5332.981974799994,-982.8792994199976,25172.683662960007 2022-08-07,19:40:59.000,219,9582005,-795,0,1659901259,5333.015656349999,-982.9497907199984,25172.641740240004 2022-08-07,19:41:00.000,219,9581959,-795,0,1659901260,5333.0897557599965,-982.9991346300012,25172.70462432001 2022-08-07,19:41:01.000,219,9582042,-795,0,1659901261,5333.130173619997,-983.0273311499986,25172.683662960007 2022-08-07,19:41:02.000,219,9582014,-795,0,1659901262,5333.136909929999,-982.9991346300012,25172.7675084 2022-08-07,19:41:03.000,219,9582083,-795,0,1659901263,5333.069546829996,-982.9427415899991,25172.802444000008 2022-08-07,19:41:04.000,219,9582020,1165,0,1659901264,5333.022392659994,-982.9145450700016,25172.683662960007 2022-08-07,19:41:05.000,219,9581984,485,0,1659901265,5333.130173619997,-982.9427415899991,25172.634753120008 2022-08-07,19:41:06.000,219,9581994,-35,0,1659901266,5333.123437309994,-982.8933976799963,25172.634753120008 2022-08-07,19:41:07.000,219,9581998,1125,0,1659901267,5333.083019449994,-982.8652011599988,25172.676675839997 2022-08-07,19:41:08.000,219,9582017,-795,0,1659901268,5333.062810519994,-982.8088081199967,25172.6976372 2022-08-07,19:41:09.000,219,9582036,1365,0,1659901269,5333.015656349999,-982.794709859998,25172.70462432001 2022-08-07,19:41:10.000,219,9582055,-795,0,1659901270,5332.934820629998,-982.7876607299986,25172.683662960007 2022-08-07,19:41:11.000,219,9582033,-795,0,1659901271,5332.934820629998,-982.815857249996,25172.66968872 2022-08-07,19:41:12.000,219,9582067,765,0,1659901272,5332.874193839998,-982.8370046400014,25172.620778880002 2022-08-07,19:41:13.000,219,9581984,-795,0,1659901273,5332.867457529996,-982.8863485499969,25172.59981752 2022-08-07,19:41:14.000,219,9582014,765,0,1659901274,5332.860721219993,-982.9638889799971,25172.627765999998 2022-08-07,19:41:15.000,219,9582021,805,0,1659901275,5332.8472485999955,-982.9638889799971,25172.59981752 2022-08-07,19:41:16.000,219,9582050,1045,0,1659901276,5332.827039669995,-982.9709381099965,25172.564881920007 2022-08-07,19:41:18.000,219,9582074,-795,0,1659901278,5332.8472485999955,-982.9497907199984,25172.522959200003 2022-08-07,19:41:19.000,219,9582004,-795,0,1659901279,5332.921348009993,-982.9427415899991,25172.59981752 2022-08-07,19:41:20.000,219,9582030,-795,0,1659901280,5332.968502179996,-982.9568398499978,25172.571869040003 2022-08-07,19:41:21.000,219,9582076,-795,0,1659901281,5333.029128969996,-982.9568398499978,25172.58584328001 2022-08-07,19:41:22.000,219,9581996,-795,0,1659901282,5333.083019449994,-982.921594200001,25172.55090768 2022-08-07,19:41:23.000,219,9582049,1125,0,1659901283,5333.103228379994,-982.9074959400023,25172.606804639996 2022-08-07,19:41:24.000,219,9581939,765,0,1659901284,5333.190800409997,-982.8652011599988,25172.641740240004 2022-08-07,19:41:25.000,219,9582014,-315,0,1659901285,5333.211009339997,-982.8722502899982,25172.620778880002 2022-08-07,19:41:26.000,219,9581937,725,0,1659901286,5333.197536719999,-982.8370046400014,25172.655714479995 2022-08-07,19:41:27.000,219,9582037,-795,0,1659901287,5333.211009339997,-982.815857249996,25172.655714479995 2022-08-07,19:41:28.000,219,9582068,45,0,1659901288,5333.184064099994,-982.7806115999992,25172.683662960007 2022-08-07,19:41:29.000,219,9582042,685,0,1659901289,5333.150382549997,-982.7453659499952,25172.634753120008 2022-08-07,19:41:31.000,219,9581975,885,0,1659901291,5333.022392659994,-982.7665133400005,25172.662701600006 2022-08-07,19:41:32.000,219,9581972,-795,0,1659901292,5332.955029559998,-982.7453659499952,25172.725585679997 2022-08-07,19:41:33.000,219,9582102,805,0,1659901293,5332.860721219993,-982.794709859998,25172.634753120008 2022-08-07,19:41:34.000,219,9582047,-795,0,1659901294,5332.887666459996,-982.829955510002,25172.676675839997 2022-08-07,19:41:35.000,219,9582062,-195,0,1659901295,5332.806830739995,-982.8370046400014,25172.641740240004 2022-08-07,19:41:36.000,219,9581984,-35,0,1659901296,5332.833775979998,-982.829955510002,25172.662701600006 2022-08-07,19:41:37.000,219,9581990,-795,0,1659901297,5332.827039669995,-982.794709859998,25172.64872736 2022-08-07,19:41:38.000,219,9582061,-555,0,1659901298,5332.887666459996,-982.7594642100012,25172.676675839997 2022-08-07,19:41:39.000,219,9581992,-795,0,1659901299,5332.894402769998,-982.7383168199958,25172.676675839997 2022-08-07,19:41:40.000,219,9581990,-795,0,1659901300,5332.827039669995,-982.6678255200022,25172.515972080007 2022-08-07,19:41:41.000,219,9581986,1325,0,1659901301,5333.062810519994,-982.5832359599954,25172.75353416001 2022-08-07,19:41:42.000,219,9581963,965,0,1659901302,5333.116700999999,-982.5268429200005,25172.802444000008 2022-08-07,19:41:43.000,219,9581976,-795,0,1659901303,5333.157118859999,-982.4774990099977,25172.81641824 2022-08-07,19:41:44.000,219,9582025,-795,0,1659901304,5333.096492069999,-982.4563516199996,25172.788469760002 2022-08-07,19:41:45.000,219,9582017,-315,0,1659901305,5332.968502179996,-982.4493024900003,25172.75353416001 2022-08-07,19:41:46.000,219,9582041,-795,0,1659901306,5332.867457529996,-982.4211059699956,25172.711611440005 2022-08-07,19:41:47.000,219,9582021,-795,0,1659901307,5332.8472485999955,-982.4140568399962,25172.8373796 2022-08-07,19:41:48.000,219,9581982,-795,0,1659901308,5332.860721219993,-982.350614670002,25172.809431120004 2022-08-07,19:41:49.000,219,9582004,1165,0,1659901309,5332.853984909998,-982.3012707599992,25172.87231520001 2022-08-07,19:41:50.000,219,9582031,1325,0,1659901310,5332.800094429993,-982.244877719997,25172.88628944 2022-08-07,19:41:51.000,219,9581967,685,0,1659901311,5332.719258709993,-982.1743864199962,25172.879302320005 2022-08-07,19:41:52.000,219,9582000,-795,0,1659901312,5332.678840849992,-982.1179933800013,25172.8373796 2022-08-07,19:41:53.000,219,9581994,-795,0,1659901313,5332.611477749997,-982.0897968599966,25172.851353840008 2022-08-07,19:41:54.000,219,9581987,605,0,1659901314,5332.591268819997,-982.0334038200017,25172.88628944 2022-08-07,19:41:55.000,219,9582015,-795,0,1659901315,5332.591268819997,-982.005207299997,25172.87231520001 2022-08-07,19:41:56.000,219,9582064,-795,0,1659901316,5332.5845325099945,-981.9065194799987,25172.91423792 2022-08-07,19:41:57.000,219,9581946,-795,0,1659901317,5332.544114649994,-981.8853720900006,25172.949173520006 2022-08-07,19:41:58.000,219,9582039,-795,0,1659901318,5332.537378339999,-981.8078316600004,25172.956160640002 2022-08-07,19:41:59.000,219,9582044,-795,0,1659901319,5332.523905719994,-981.7866842700023,25172.907250800003 2022-08-07,19:42:00.000,219,9581992,845,0,1659901320,5332.530642029997,-981.800782530001,25172.851353840008 2022-08-07,19:42:01.000,219,9582026,205,0,1659901321,5332.523905719994,-981.7373403599995,25172.900263680007 2022-08-07,19:42:02.000,219,9582004,-74,0,1659901322,5332.476751549999,-981.7302912300001,25172.8373796 2022-08-07,19:42:03.000,219,9582000,-795,0,1659901323,5332.517169409999,-981.7020947099954,25172.851353840008 2022-08-07,19:42:04.000,219,9582012,-795,0,1659901324,5332.4902241699965,-981.8289790499985,25172.830392480006 2022-08-07,19:42:05.000,219,9582030,-795,0,1659901325,5332.321816419993,-981.8289790499985,25172.71859856 2022-08-07,19:42:06.000,219,9582053,1165,0,1659901326,5332.443069999994,-981.8430773099972,25172.87231520001 2022-08-07,19:42:07.000,219,9581988,-795,0,1659901327,5332.3757068999985,-981.8430773099972,25172.858340960003 2022-08-07,19:42:08.000,219,9582039,-795,0,1659901328,5332.389179519996,-981.9065194799987,25172.802444000008 2022-08-07,19:42:09.000,219,9582051,-795,0,1659901329,5332.402652139994,-981.913568609998,25172.774495519996 2022-08-07,19:42:10.000,219,9581996,605,0,1659901330,5332.470015239996,-981.9065194799987,25172.8373796 2022-08-07,19:42:11.000,219,9581997,-795,0,1659901331,5332.496960479999,-981.8360281799978,25172.851353840008 2022-08-07,19:42:12.000,219,9582000,-195,0,1659901332,5332.496960479999,-981.7514386199982,25172.92122504001 2022-08-07,19:42:13.000,219,9582054,-795,0,1659901333,5332.416124759999,-981.7091438400021,25172.91423792 2022-08-07,19:42:14.000,219,9582014,-555,0,1659901334,5332.274662249998,-981.6527507999999,25172.88628944 2022-08-07,19:42:15.000,219,9582009,-795,0,1659901335,5332.214035459998,-981.6879964499967,25172.893276559997 2022-08-07,19:42:16.000,219,9582021,-795,0,1659901336,5332.166881289995,-981.7020947099954,25172.88628944 2022-08-07,19:42:17.000,219,9582010,-795,0,1659901337,5332.200562839993,-981.7584877499976,25172.802444000008 2022-08-07,19:42:18.000,219,9581972,-795,0,1659901338,5332.214035459998,-981.7866842700023,25172.823405359995 2022-08-07,19:42:19.000,219,9582015,-795,0,1659901339,5332.220771769993,-981.7937334000017,25172.7675084 2022-08-07,19:42:20.000,219,9581962,685,0,1659901340,5332.173617599998,-981.7725860099963,25172.844366719997 2022-08-07,19:42:21.000,219,9581970,-795,0,1659901341,5332.1331997399975,-981.800782530001,25172.844366719997 2022-08-07,19:42:22.000,219,9582048,-795,0,1659901342,5332.119727119993,-981.7796351399957,25172.858340960003 2022-08-07,19:42:23.000,219,9582008,-595,0,1659901343,5332.025418779995,-981.8148807899997,25172.7675084 2022-08-07,19:42:24.000,219,9582057,-795,0,1659901344,5332.106254499995,-981.8078316600004,25172.830392480006 2022-08-07,19:42:25.000,219,9581989,-795,0,1659901345,5332.072572949997,-981.800782530001,25172.711611440005 2022-08-07,19:42:26.000,219,9582002,1405,0,1659901346,5331.991737229997,-981.7373403599995,25172.71859856 2022-08-07,19:42:27.000,219,9582031,404,0,1659901347,5331.897428889999,-981.7161929700014,25172.711611440005 2022-08-07,19:42:28.000,219,9582015,-795,0,1659901348,5331.863747339994,-981.7302912300001,25172.788469760002 2022-08-07,19:42:29.000,219,9582003,205,0,1659901349,5331.809856859996,-981.6809473199974,25172.774495519996 2022-08-07,19:42:30.000,219,9582005,-795,0,1659901350,5331.735757449998,-981.7091438400021,25172.75353416001 2022-08-07,19:42:31.000,219,9582035,-795,0,1659901351,5331.735757449998,-981.7373403599995,25172.774495519996 2022-08-07,19:42:32.000,219,9582050,-795,0,1659901352,5331.654921729998,-981.7232421000008,25172.641740240004 2022-08-07,19:42:33.000,219,9582036,-635,0,1659901353,5331.594294939998,-981.7020947099954,25172.57885616 2022-08-07,19:42:34.000,219,9582066,-795,0,1659901354,5331.654921729998,-981.6879964499967,25172.634753120008 2022-08-07,19:42:35.000,219,9581932,-354,0,1659901355,5331.634712799998,-981.7302912300001,25172.59981752 2022-08-07,19:42:36.000,219,9582006,605,0,1659901356,5331.654921729998,-981.7796351399957,25172.592830400004 2022-08-07,19:42:37.000,219,9582082,885,0,1659901357,5331.661658039993,-981.8078316600004,25172.627765999998 2022-08-07,19:42:38.000,219,9582017,-795,0,1659901358,5331.708812209996,-981.8783229600012,25172.59981752 2022-08-07,19:42:39.000,219,9582043,-795,0,1659901359,5331.668394349996,-981.9488142600021,25172.557894799997 2022-08-07,19:42:40.000,219,9582000,-795,0,1659901360,5331.648185419996,-982.0263546899951,25172.460075119998 2022-08-07,19:42:41.000,219,9582043,-795,0,1659901361,5331.702075899993,-982.0122564299963,25172.53693344001 2022-08-07,19:42:42.000,219,9581957,1405,0,1659901362,5331.661658039993,-982.0334038200017,25172.50199784 2022-08-07,19:42:43.000,219,9582040,1205,0,1659901363,5331.668394349996,-982.0616003399991,25172.522959200003 2022-08-07,19:42:44.000,219,9582023,645,0,1659901364,5331.641449109993,-982.1391407699994,25172.467062240008 2022-08-07,19:42:45.000,219,9581983,-795,0,1659901365,5331.648185419996,-982.1743864199962,25172.592830400004 2022-08-07,19:42:46.000,219,9581969,-795,0,1659901366,5331.614503869998,-982.2730742400017,25172.515972080007 2022-08-07,19:42:47.000,219,9581949,-795,0,1659901367,5331.702075899993,-982.3224181499972,25172.613791760006 2022-08-07,19:42:48.000,219,9582066,-795,0,1659901368,5331.681866969993,-982.3576638000013,25172.57885616 2022-08-07,19:42:49.000,219,9582042,765,0,1659901369,5331.601031249993,-982.3435655399953,25172.543920560005 2022-08-07,19:42:50.000,219,9581991,285,0,1659901370,5331.540404459993,-982.3576638000013,25172.620778880002 2022-08-07,19:42:51.000,219,9582030,1245,0,1659901371,5331.473041359997,-982.3858603199988,25172.613791760006 2022-08-07,19:42:52.000,219,9582028,725,0,1659901372,5331.486513979995,-982.3788111899994,25172.606804639996 2022-08-07,19:42:53.000,219,9582012,965,0,1659901373,5331.452832429997,-982.350614670002,25172.683662960007 2022-08-07,19:42:54.000,219,9581992,-795,0,1659901374,5331.452832429997,-982.350614670002,25172.683662960007 2022-08-07,19:42:55.000,219,9582084,-795,0,1659901375,5331.452832429997,-982.336516409996,25172.655714479995 2022-08-07,19:42:56.000,219,9582007,805,0,1659901376,5331.378733019999,-982.3153690199979,25172.613791760006 2022-08-07,19:42:57.000,219,9582017,-795,0,1659901377,5331.304633609994,-982.3083198899985,25172.64872736 2022-08-07,19:42:58.000,219,9581990,-795,0,1659901378,5331.257479439999,-982.3224181499972,25172.66968872 2022-08-07,19:42:59.000,219,9582046,45,0,1659901379,5331.217061579999,-982.350614670002,25172.64872736 2022-08-07,19:43:00.000,219,9582036,605,0,1659901380,5331.277688369999,-982.3647129300007,25172.690650080003 2022-08-07,19:43:01.000,219,9581995,765,0,1659901381,5331.304633609994,-982.3929094499981,25172.606804639996 2022-08-07,19:43:02.000,219,9581946,965,0,1659901382,5331.311369919997,-982.37176206,25172.683662960007 2022-08-07,19:43:03.000,219,9581977,-195,0,1659901383,5331.311369919997,-982.37176206,25172.64872736 2022-08-07,19:43:04.000,219,9582073,-795,0,1659901384,5331.318106229999,-982.3435655399953,25172.627765999998 2022-08-07,19:43:05.000,219,9582038,-795,0,1659901385,5331.237270509999,-982.336516409996,25172.474049360004 2022-08-07,19:43:06.000,219,9582012,-795,0,1659901386,5331.264215749994,-982.2801233700011,25172.508984959997 2022-08-07,19:43:07.000,219,9582076,924,0,1659901387,5331.324842539994,-982.3153690199979,25172.620778880002 2022-08-07,19:43:08.000,219,9581988,805,0,1659901388,5331.345051469994,-982.3224181499972,25172.655714479995 2022-08-07,19:43:09.000,219,9581991,965,0,1659901389,5331.297897299999,-982.4352042300015,25172.676675839997 2022-08-07,19:43:10.000,219,9581990,-795,0,1659901390,5331.345051469994,-982.5338920499998,25172.683662960007 2022-08-07,19:43:11.000,219,9581988,-795,0,1659901391,5331.331578849997,-982.6255307399988,25172.70462432001 2022-08-07,19:43:12.000,219,9582015,-795,0,1659901392,5331.277688369999,-982.6678255200022,25172.662701600006 2022-08-07,19:43:13.000,219,9582016,-795,0,1659901393,5331.257479439999,-982.6960220399997,25172.676675839997 2022-08-07,19:43:14.000,219,9582028,485,0,1659901394,5331.284424679994,-982.6678255200022,25172.70462432001 2022-08-07,19:43:15.000,219,9581984,-795,0,1659901395,5331.324842539994,-982.6114324800001,25172.732572800007 2022-08-07,19:43:16.000,219,9582061,-795,0,1659901396,5331.419150879992,-982.6043833500007,25172.7675084 2022-08-07,19:43:17.000,219,9582038,-155,0,1659901397,5331.473041359997,-982.5197937900011,25172.830392480006 2022-08-07,19:43:18.000,219,9582003,-795,0,1659901398,5331.506722909995,-982.5268429200005,25172.802444000008 2022-08-07,19:43:19.000,219,9581971,-795,0,1659901399,5331.452832429997,-982.5056955299951,25172.7675084 2022-08-07,19:43:20.000,219,9582030,-675,0,1659901400,5331.378733019999,-982.4915972699964,25172.711611440005 2022-08-07,19:43:21.000,219,9582033,645,0,1659901401,5331.284424679994,-982.4986463999958,25172.711611440005 2022-08-07,19:43:22.000,219,9582017,-795,0,1659901402,5331.163171099994,-982.5127446600018,25172.627765999998 2022-08-07,19:43:23.000,219,9581952,805,0,1659901403,5331.190116339996,-982.4915972699964,25172.634753120008 2022-08-07,19:43:24.000,219,9582014,-795,0,1659901404,5331.149698479996,-982.4986463999958,25172.613791760006 2022-08-07,19:43:25.000,219,9582048,-795,0,1659901405,5331.223797889994,-982.463400749999,25172.70462432001 2022-08-07,19:43:26.000,219,9582034,-795,0,1659901406,5331.210325269996,-982.4422533600009,25172.662701600006 2022-08-07,19:43:27.000,219,9582054,-795,0,1659901407,5331.223797889994,-982.3858603199988,25172.66968872 2022-08-07,19:43:28.000,219,9582030,-795,0,1659901408,5331.190116339996,-982.37176206,25172.66968872 2022-08-07,19:43:29.000,219,9582059,565,0,1659901409,5331.257479439999,-982.4140568399962,25172.620778880002 2022-08-07,19:43:30.000,219,9581975,-795,0,1659901410,5331.311369919997,-982.4211059699956,25172.59981752 2022-08-07,19:43:31.000,219,9582038,-795,0,1659901411,5331.378733019999,-982.4140568399962,25172.64872736 2022-08-07,19:43:32.000,219,9581983,-795,0,1659901412,5331.439359809992,-982.3858603199988,25172.613791760006 2022-08-07,19:43:33.000,219,9581954,805,0,1659901413,5331.547140769995,-982.3576638000013,25172.655714479995 2022-08-07,19:43:34.000,219,9582044,765,0,1659901414,5331.567349699995,-982.336516409996,25172.71859856 2022-08-07,19:43:35.000,219,9582002,-795,0,1659901415,5331.567349699995,-982.3224181499972,25172.725585679997 2022-08-07,19:43:36.000,219,9582076,445,0,1659901416,5331.5336681499975,-982.2801233700011,25172.690650080003 2022-08-07,19:43:37.000,219,9582038,-795,0,1659901417,5331.5336681499975,-982.2519268499964,25172.711611440005 2022-08-07,19:43:38.000,219,9581991,325,0,1659901418,5331.526931839995,-982.2166811999996,25172.6976372 2022-08-07,19:43:39.000,219,9582024,805,0,1659901419,5331.486513979995,-982.1955338100015,25172.732572800007 2022-08-07,19:43:40.000,219,9581986,1045,0,1659901420,5331.493250289997,-982.1179933800013,25172.739559920003 2022-08-07,19:43:41.000,219,9581986,5,0,1659901421,5331.4797776699925,-982.0756985999978,25172.851353840008 2022-08-07,19:43:42.000,219,9582043,-795,0,1659901422,5331.4797776699925,-982.040452950001,25172.70462432001 2022-08-07,19:43:43.000,219,9581972,124,0,1659901423,5331.506722909995,-981.9911090399983,25172.830392480006 2022-08-07,19:43:44.000,219,9582056,-795,0,1659901424,5331.499986599993,-981.9065194799987,25172.732572800007 2022-08-07,19:43:45.000,219,9581993,-795,0,1659901425,5331.520195529993,-981.8501264399965,25172.788469760002 2022-08-07,19:43:46.000,219,9582043,-795,0,1659901426,5331.5134592199975,-981.7796351399957,25172.75353416001 2022-08-07,19:43:47.000,219,9582020,-795,0,1659901427,5331.607767559995,-981.7232421000008,25172.75353416001 2022-08-07,19:43:48.000,219,9582003,-795,0,1659901428,5331.661658039993,-981.6597999299993,25172.7675084 2022-08-07,19:43:49.000,219,9582043,-795,0,1659901429,5331.729021139996,-981.6245542799952,25172.851353840008 2022-08-07,19:43:50.000,219,9582017,1564,0,1659901430,5331.796384239999,-981.582259499999,25172.8373796 2022-08-07,19:43:51.000,219,9581988,-795,0,1659901431,5331.8704836499965,-981.582259499999,25172.851353840008 2022-08-07,19:43:52.000,219,9582098,-795,0,1659901432,5331.917637819999,-981.6104560199965,25172.781482640006 2022-08-07,19:43:53.000,219,9582017,485,0,1659901433,5331.9850009199945,-981.6386525400012,25172.8373796 2022-08-07,19:43:54.000,219,9582009,-795,0,1659901434,5332.025418779995,-981.6809473199974,25172.830392480006 2022-08-07,19:43:55.000,219,9581948,1045,0,1659901435,5331.978264609999,-981.7514386199982,25172.851353840008 2022-08-07,19:43:56.000,219,9582026,-795,0,1659901436,5331.978264609999,-981.7725860099963,25172.879302320005 2022-08-07,19:43:57.000,219,9582039,-795,0,1659901437,5331.951319369997,-981.7796351399957,25172.858340960003 2022-08-07,19:43:58.000,219,9581961,-795,0,1659901438,5331.951319369997,-981.7584877499976,25172.87231520001 2022-08-07,19:43:59.000,219,9582021,-795,0,1659901439,5331.8704836499965,-981.7443894899989,25172.830392480006 2022-08-07,19:43:58.000,219,9582042,725,0,1659901440,5331.850274719996,-981.7161929700014,25172.851353840008 2022-08-07,19:44:01.000,219,9582077,-795,0,1659901441,5331.782911619994,-981.6597999299993,25172.844366719997 2022-08-07,19:44:02.000,219,9582042,-795,0,1659901442,5331.708812209996,-981.6316034100018,25172.893276559997 2022-08-07,19:44:03.000,219,9582025,-155,0,1659901443,5331.621240179993,-981.5963577599978,25172.879302320005 2022-08-07,19:44:04.000,219,9582027,-795,0,1659901444,5331.567349699995,-981.5540629800016,25172.956160640002 2022-08-07,19:44:05.000,219,9582067,-795,0,1659901445,5331.526931839995,-981.5047190699988,25172.87231520001 2022-08-07,19:44:06.000,219,9582083,565,0,1659901446,5331.540404459993,-981.4835716800008,25172.93519928 2022-08-07,19:44:07.000,219,9582007,965,0,1659901447,5331.459568739992,-981.4412768999973,25172.6976372 2022-08-07,19:44:08.000,219,9582047,-795,0,1659901448,5331.587558629995,-981.3989821200012,25172.851353840008 2022-08-07,19:44:09.000,219,9582023,965,0,1659901449,5331.580822319993,-981.469473420002,25172.879302320005 2022-08-07,19:44:10.000,219,9582091,-795,0,1659901450,5331.560613389993,-981.4976699399995,25172.844366719997 2022-08-07,19:44:11.000,219,9582003,845,0,1659901451,5331.473041359997,-981.6245542799952,25172.8373796 2022-08-07,19:44:12.000,219,9581964,-795,0,1659901452,5331.459568739992,-981.7302912300001,25172.851353840008 2022-08-07,19:44:13.000,219,9582023,1125,0,1659901453,5331.432623499997,-981.913568609998,25172.823405359995 2022-08-07,19:44:14.000,219,9581964,-795,0,1659901454,5331.486513979995,-982.0756985999978,25172.830392480006 2022-08-07,19:44:15.000,219,9582043,765,0,1659901455,5331.5336681499975,-982.1743864199962,25172.830392480006 2022-08-07,19:44:16.000,219,9582111,-795,0,1659901456,5331.547140769995,-982.2801233700011,25172.725585679997 2022-08-07,19:44:17.000,219,9581997,-795,0,1659901457,5331.587558629995,-982.3294672799966,25172.690650080003 2022-08-07,19:44:18.000,219,9582007,-795,0,1659901458,5331.621240179993,-982.2730742400017,25172.66968872 2022-08-07,19:44:19.000,219,9582008,404,0,1659901459,5331.661658039993,-982.1884846800021,25172.7675084 2022-08-07,19:44:20.000,219,9581965,-795,0,1659901460,5331.729021139996,-982.1109442500019,25172.74654704 2022-08-07,19:44:21.000,219,9581957,-795,0,1659901461,5331.762702689994,-982.0263546899951,25172.81641824 2022-08-07,19:44:22.000,219,9582039,-475,0,1659901462,5331.769438999996,-981.9911090399983,25172.844366719997 2022-08-07,19:44:23.000,219,9582023,-795,0,1659901463,5331.769438999996,-981.9629125200008,25172.879302320005 2022-08-07,19:44:24.000,219,9582088,1125,0,1659901464,5331.695339589998,-981.9840599099989,25172.858340960003 2022-08-07,19:44:25.000,219,9581964,-795,0,1659901465,5331.634712799998,-981.9981581699976,25172.858340960003 2022-08-07,19:44:26.000,219,9581945,-795,0,1659901466,5331.587558629995,-982.0475020800004,25172.8373796 2022-08-07,19:44:27.000,219,9582042,1125,0,1659901467,5331.560613389993,-982.040452950001,25172.879302320005 2022-08-07,19:44:28.000,219,9582032,-795,0,1659901468,5331.621240179993,-982.0122564299963,25172.900263680007 2022-08-07,19:44:29.000,219,9581936,-795,0,1659901469,5331.654921729998,-981.9558633900015,25172.907250800003 2022-08-07,19:44:30.000,219,9582025,-795,0,1659901470,5331.702075899993,-981.9276668699968,25172.907250800003 2022-08-07,19:44:31.000,219,9582001,-795,0,1659901471,5331.708812209996,-981.9065194799987,25172.88628944 2022-08-07,19:44:32.000,219,9582035,645,0,1659901472,5331.722284829993,-981.9488142600021,25172.858340960003 2022-08-07,19:44:33.000,219,9582015,-795,0,1659901473,5331.648185419996,-981.9417651299955,25172.774495519996 2022-08-07,19:44:34.000,219,9582004,-795,0,1659901474,5331.688603279996,-982.0122564299963,25172.8373796 2022-08-07,19:44:35.000,219,9581936,885,0,1659901475,5331.688603279996,-982.0475020800004,25172.8373796 2022-08-07,19:44:36.000,219,9582003,-795,0,1659901476,5331.762702689994,-982.0968459899959,25172.907250800003 2022-08-07,19:44:37.000,219,9582000,805,0,1659901477,5331.803120549994,-982.1038951199953,25172.92122504001 2022-08-07,19:44:38.000,219,9581978,445,0,1659901478,5331.830065789996,-982.1250425100006,25172.879302320005 2022-08-07,19:44:39.000,219,9581984,-795,0,1659901479,5331.850274719996,-982.1250425100006,25172.907250800003 2022-08-07,19:44:41.000,219,9582002,-795,0,1659901481,5331.897428889999,-982.2025829400009,25172.92122504001 2022-08-07,19:44:42.000,219,9582017,-795,0,1659901482,5331.958055679999,-982.2025829400009,25172.93519928 2022-08-07,19:44:43.000,219,9582014,-795,0,1659901483,5331.883956269994,-982.2730742400017,25172.7675084 2022-08-07,19:44:44.000,219,9582046,645,0,1659901484,5332.065836639995,-982.2378285899977,25173.019044720008 2022-08-07,19:44:45.000,219,9582010,645,0,1659901485,5332.092781879997,-982.1673372899968,25173.04000608001 2022-08-07,19:44:46.000,219,9582023,605,0,1659901486,5332.119727119993,-982.1179933800013,25173.067954560007 2022-08-07,19:44:47.000,219,9582013,-795,0,1659901487,5332.139936049993,-982.0193055599957,25173.095903040004 2022-08-07,19:44:48.000,219,9582055,725,0,1659901488,5332.112990809997,-981.9417651299955,25173.03301896 2022-08-07,19:44:49.000,219,9582001,-795,0,1659901489,5332.1331997399975,-981.8712738300019,25173.095903040004 2022-08-07,19:44:50.000,219,9581962,-155,0,1659901490,5332.011946159997,-981.8078316600004,25173.00507048 2022-08-07,19:44:51.000,219,9582040,-795,0,1659901491,5332.052364019997,-981.7302912300001,25173.074941680003 2022-08-07,19:44:52.000,219,9582052,-795,0,1659901492,5332.045627709995,-981.6950455799961,25173.144812880004 2022-08-07,19:44:53.000,219,9581971,-795,0,1659901493,5331.971528299997,-981.6809473199974,25173.137825760008 2022-08-07,19:44:54.000,219,9581999,404,0,1659901494,5331.931110439997,-981.6809473199974,25173.130838639998 2022-08-07,19:44:55.000,219,9581952,-795,0,1659901495,5331.904165199994,-981.7232421000008,25173.158787119995 2022-08-07,19:44:56.000,219,9581995,565,0,1659901496,5331.809856859996,-981.765536879997,25173.109877279996 2022-08-07,19:44:57.000,219,9581975,-795,0,1659901497,5331.729021139996,-981.8360281799978,25173.1518 2022-08-07,19:44:58.000,219,9582053,-795,0,1659901498,5331.641449109993,-981.8853720900006,25173.046993200005 2022-08-07,19:44:59.000,219,9581968,-555,0,1659901499,5331.614503869998,-981.9347159999961,25173.046993200005 2022-08-07,19:45:00.000,219,9581978,-795,0,1659901500,5331.661658039993,-981.8994703499993,25173.03301896 2022-08-07,19:45:01.000,219,9582040,-795,0,1659901501,5331.695339589998,-981.8501264399965,25173.095903040004 2022-08-07,19:45:02.000,219,9581999,-795,0,1659901502,5331.729021139996,-981.7373403599995,25173.1518 2022-08-07,19:45:03.000,219,9582015,-795,0,1659901503,5331.762702689994,-981.6386525400012,25173.137825760008 2022-08-07,19:45:04.000,219,9582046,605,0,1659901504,5331.607767559995,-981.5399647199956,25172.98410912 2022-08-07,19:45:05.000,219,9582030,-795,0,1659901505,5331.695339589998,-981.455375159996,25173.08891592001 2022-08-07,19:45:06.000,219,9582007,765,0,1659901506,5331.681866969993,-981.3566873399977,25173.123851520002 2022-08-07,19:45:07.000,219,9581971,-795,0,1659901507,5331.722284829993,-981.3073434300022,25173.10289016 2022-08-07,19:45:08.000,219,9582045,-795,0,1659901508,5331.580822319993,-981.2579995199994,25172.949173520006 2022-08-07,19:45:09.000,219,9581998,-515,0,1659901509,5331.708812209996,-981.1875082199986,25173.095903040004 2022-08-07,19:45:10.000,219,9582032,-555,0,1659901510,5331.6279764899955,-981.1593117000011,25173.193722720003 2022-08-07,19:45:11.000,219,9582032,-795,0,1659901511,5331.580822319993,-981.1804590899992,25173.235645440007 2022-08-07,19:45:12.000,219,9582058,525,0,1659901512,5331.520195529993,-981.215704739996,25173.144812880004 2022-08-07,19:45:13.000,219,9581985,525,0,1659901513,5331.499986599993,-981.2791469099975,25173.095903040004 2022-08-07,19:45:14.000,219,9581964,-795,0,1659901514,5331.506722909995,-981.3566873399977,25173.05398032 2022-08-07,19:45:15.000,219,9581977,-795,0,1659901515,5331.5336681499975,-981.3778347299958,25173.0819288 2022-08-07,19:45:16.000,219,9581983,-795,0,1659901516,5331.574086009998,-981.3989821200012,25173.10289016 2022-08-07,19:45:17.000,219,9581988,-35,0,1659901517,5331.688603279996,-981.434227769998,25173.067954560007 2022-08-07,19:45:18.000,219,9582011,-195,0,1659901518,5331.7424937599935,-981.434227769998,25173.046993200005 2022-08-07,19:45:19.000,219,9581978,-795,0,1659901519,5331.796384239999,-981.434227769998,25173.123851520002 2022-08-07,19:45:20.000,219,9582035,-795,0,1659901520,5331.850274719996,-981.3989821200012,25173.10289016 2022-08-07,19:45:21.000,219,9581948,-235,0,1659901521,5331.8906925799965,-981.342589079999,25173.046993200005 2022-08-07,19:45:22.000,219,9581988,645,0,1659901522,5331.944583059994,-981.2650486499988,25173.05398032 2022-08-07,19:45:23.000,219,9582033,-795,0,1659901523,5332.025418779995,-981.1381643099958,25173.10289016 2022-08-07,19:45:24.000,219,9582042,-795,0,1659901524,5332.045627709995,-981.01127997,25173.179748479997 2022-08-07,19:45:25.000,219,9581990,-795,0,1659901525,5331.978264609999,-980.8914447599964,25173.193722720003 2022-08-07,19:45:26.000,219,9582000,885,0,1659901526,5331.931110439997,-980.7504621600019,25173.186735600008 2022-08-07,19:45:27.000,219,9582009,-795,0,1659901527,5331.883956269994,-980.7434130299953,25173.20769696001 2022-08-07,19:45:28.000,219,9582030,765,0,1659901528,5331.7424937599935,-980.7081673799985,25173.123851520002 2022-08-07,19:45:29.000,219,9581975,-795,0,1659901529,5331.688603279996,-980.7504621600019,25173.193722720003 2022-08-07,19:45:30.000,219,9582074,965,0,1659901530,5331.594294939998,-980.8773464999977,25173.123851520002 2022-08-07,19:45:31.000,219,9582013,124,0,1659901531,5331.526931839995,-981.0324273599981,25173.137825760008 2022-08-07,19:45:32.000,219,9582045,-795,0,1659901532,5331.506722909995,-981.1945573499979,25173.165774240006 2022-08-07,19:45:33.000,219,9581998,525,0,1659901533,5331.560613389993,-981.3002942999956,25173.186735600008 2022-08-07,19:45:34.000,219,9582052,-795,0,1659901534,5331.560613389993,-981.3566873399977,25173.109877279996 2022-08-07,19:45:35.000,219,9581982,-795,0,1659901535,5331.675130659998,-981.434227769998,25173.165774240006 2022-08-07,19:45:36.000,219,9582042,-795,0,1659901536,5331.735757449998,-981.4060312500005,25173.193722720003 2022-08-07,19:45:37.000,219,9581964,1765,0,1659901537,5331.769438999996,-981.3848838599952,25173.165774240006 2022-08-07,19:45:38.000,219,9582018,-795,0,1659901538,5331.782911619994,-981.4201295099992,25173.137825760008 2022-08-07,19:45:39.000,219,9582029,-354,0,1659901539,5331.816593169999,-981.4201295099992,25173.179748479997 2022-08-07,19:45:40.000,219,9581976,325,0,1659901540,5331.836802099999,-981.4483260299967,25173.263593920004 2022-08-07,19:45:41.000,219,9582030,-795,0,1659901541,5331.877219959999,-981.5188173299975,25173.298529519998 2022-08-07,19:45:42.000,219,9582034,885,0,1659901542,5331.816593169999,-981.5681612400003,25173.312503760004 2022-08-07,19:45:43.000,219,9582029,-354,0,1659901543,5331.722284829993,-981.6104560199965,25173.291542400002 2022-08-07,19:45:44.000,219,9581973,-795,0,1659901544,5331.5336681499975,-981.6879964499967,25173.263593920004 2022-08-07,19:45:45.000,219,9581980,-795,0,1659901545,5331.419150879992,-981.7373403599995,25173.312503760004 2022-08-07,19:45:46.000,219,9582001,-795,0,1659901546,5331.304633609994,-981.8148807899997,25173.27058104 2022-08-07,19:45:47.000,219,9582015,1125,0,1659901547,5331.230534199996,-981.8078316600004,25173.242632560003 2022-08-07,19:45:48.000,219,9581997,-795,0,1659901548,5331.163171099994,-981.8430773099972,25173.137825760008 2022-08-07,19:45:49.000,219,9581993,965,0,1659901549,5331.345051469994,-981.8712738300019,25173.25660680001 2022-08-07,19:45:50.000,219,9581947,485,0,1659901550,5331.425887189995,-981.9206177399974,25173.305516640008 2022-08-07,19:45:51.000,219,9581990,-795,0,1659901551,5331.5336681499975,-981.9699616500002,25173.298529519998 2022-08-07,19:45:52.000,219,9581983,-795,0,1659901552,5331.654921729998,-982.0263546899951,25173.2216712 2022-08-07,19:45:53.000,219,9582051,-515,0,1659901553,5331.755966379998,-982.0968459899959,25173.144812880004 2022-08-07,19:45:54.000,219,9581998,-795,0,1659901554,5331.843538409994,-982.1391407699994,25173.17276136 2022-08-07,19:45:55.000,219,9581959,-354,0,1659901555,5331.897428889999,-982.1955338100015,25173.17276136 2022-08-07,19:45:56.000,219,9581989,-635,0,1659901556,5331.944583059994,-982.2378285899977,25173.24961968 2022-08-07,19:45:57.000,219,9582018,-795,0,1659901557,5331.924374129994,-982.3294672799966,25173.263593920004 2022-08-07,19:45:58.000,219,9581993,-795,0,1659901558,5331.883956269994,-982.37176206,25173.214684080005 2022-08-07,19:45:59.000,219,9581981,885,0,1659901559,5331.762702689994,-982.4422533600009,25173.228658319997 2022-08-07,19:46:00.000,219,9581988,1005,0,1659901560,5331.614503869998,-982.5127446600018,25173.2216712 2022-08-07,19:46:01.000,219,9582049,-795,0,1659901561,5331.493250289997,-982.6114324800001,25173.158787119995 2022-08-07,19:46:02.000,219,9582019,-795,0,1659901562,5331.4797776699925,-982.6537272599962,25173.179748479997 2022-08-07,19:46:03.000,219,9582020,-795,0,1659901563,5331.459568739992,-982.6678255200022,25173.123851520002 2022-08-07,19:46:04.000,219,9582012,-795,0,1659901564,5331.466305049995,-982.6537272599962,25173.20769696001 2022-08-07,19:46:05.000,219,9582033,-795,0,1659901565,5331.392205639997,-982.6114324800001,25173.179748479997 2022-08-07,19:46:06.000,219,9582014,-795,0,1659901566,5331.291160989997,-982.5550394399979,25173.17276136 2022-08-07,19:46:07.000,219,9582018,885,0,1659901567,5331.1766437199985,-982.5691376999966,25173.158787119995 2022-08-07,19:46:08.000,219,9582017,-795,0,1659901568,5331.1227532399935,-982.5620885699973,25173.137825760008 2022-08-07,19:46:09.000,219,9582034,-795,0,1659901569,5330.994763349998,-982.5197937900011,25173.019044720008 2022-08-07,19:46:10.000,219,9582030,-795,0,1659901570,5331.048653829996,-982.5832359599954,25173.05398032 2022-08-07,19:46:11.000,219,9582068,-515,0,1659901571,5331.082335379993,-982.5973342200014,25173.03301896 2022-08-07,19:46:12.000,219,9581978,-795,0,1659901572,5331.142962169994,-982.6043833500007,25173.04000608001 2022-08-07,19:46:13.000,219,9581971,-795,0,1659901573,5331.223797889994,-982.6114324800001,25173.08891592001 2022-08-07,19:46:14.000,219,9582001,-795,0,1659901574,5331.2709520599965,-982.6325798699982,25173.046993200005 2022-08-07,19:46:15.000,219,9582029,-795,0,1659901575,5331.365260399994,-982.5973342200014,25172.98410912 2022-08-07,19:46:16.000,219,9581949,525,0,1659901576,5331.392205639997,-982.6255307399988,25172.942186399996 2022-08-07,19:46:17.000,219,9581982,605,0,1659901577,5331.473041359997,-982.6184816099994,25172.956160640002 2022-08-07,19:46:18.000,219,9582047,924,0,1659901578,5331.499986599993,-982.6325798699982,25172.963147759998 2022-08-07,19:46:19.000,219,9582007,-114,0,1659901579,5331.5134592199975,-982.6678255200022,25172.963147759998 2022-08-07,19:46:20.000,219,9582033,-795,0,1659901580,5331.499986599993,-982.6960220399997,25173.067954560007 2022-08-07,19:46:21.000,219,9582022,-795,0,1659901581,5331.486513979995,-982.7171694299977,25173.026031840003 2022-08-07,19:46:22.000,219,9582033,-795,0,1659901582,5331.439359809992,-982.7665133400005,25173.012057599997 2022-08-07,19:46:23.000,219,9581950,-795,0,1659901583,5331.378733019999,-982.7383168199958,25173.08891592001 2022-08-07,19:46:24.000,219,9582019,-795,0,1659901584,5331.264215749994,-982.7242185599971,25173.067954560007 2022-08-07,19:46:25.000,219,9581984,-795,0,1659901585,5331.163171099994,-982.6325798699982,25173.012057599997 2022-08-07,19:46:26.000,219,9582043,-795,0,1659901586,5330.940872869993,-982.590285090002,25172.879302320005 2022-08-07,19:46:27.000,219,9581964,485,0,1659901587,5330.920663939993,-982.4986463999958,25173.067954560007 2022-08-07,19:46:28.000,219,9582003,-715,0,1659901588,5330.866773459995,-982.4070077099968,25173.095903040004 2022-08-07,19:46:29.000,219,9582007,525,0,1659901589,5330.792674049997,-982.4070077099968,25173.10289016 2022-08-07,19:46:30.000,219,9581984,-795,0,1659901590,5330.745519879994,-982.3929094499981,25173.012057599997 2022-08-07,19:46:31.000,219,9581989,-274,0,1659901591,5330.785937739995,-982.3999585799975,25173.095903040004 2022-08-07,19:46:32.000,219,9581978,404,0,1659901592,5330.772465119997,-982.4352042300015,25173.067954560007 2022-08-07,19:46:33.000,219,9581975,-795,0,1659901593,5330.833091909997,-982.4352042300015,25173.03301896 2022-08-07,19:46:34.000,219,9581984,765,0,1659901594,5330.954345489998,-982.4211059699956,25172.998083360006 2022-08-07,19:46:35.000,219,9581967,1125,0,1659901595,5331.048653829996,-982.3858603199988,25172.98410912 2022-08-07,19:46:36.000,219,9582000,-795,0,1659901596,5331.129489549996,-982.3647129300007,25173.00507048 2022-08-07,19:46:37.000,219,9581994,-635,0,1659901597,5331.203588959994,-982.3224181499972,25172.98410912 2022-08-07,19:46:38.000,219,9581980,-795,0,1659901598,5331.244006819994,-982.336516409996,25172.977122000004 2022-08-07,19:46:39.000,219,9581942,-35,0,1659901599,5331.257479439999,-982.3294672799966,25173.012057599997 2022-08-07,19:46:40.000,219,9582047,-795,0,1659901600,5331.230534199996,-982.350614670002,25172.893276559997 2022-08-07,19:46:41.000,219,9581972,845,0,1659901601,5331.163171099994,-982.37176206,25172.844366719997 2022-08-07,19:46:42.000,219,9581984,1085,0,1659901602,5331.149698479996,-982.3788111899994,25172.93519928 2022-08-07,19:46:43.000,219,9581977,1005,0,1659901603,5331.075599069998,-982.4070077099968,25172.942186399996 2022-08-07,19:46:44.000,219,9582002,-795,0,1659901604,5331.035181209998,-982.3999585799975,25172.970134880008 2022-08-07,19:46:45.000,219,9582012,-795,0,1659901605,5330.994763349998,-982.4211059699956,25172.98410912 2022-08-07,19:46:46.000,219,9581941,-795,0,1659901606,5330.934136559998,-982.4422533600009,25173.019044720008 2022-08-07,19:46:47.000,219,9581986,805,0,1659901607,5330.853300839997,-982.4352042300015,25173.012057599997 2022-08-07,19:46:48.000,219,9582088,-795,0,1659901608,5330.738783569999,-982.4422533600009,25172.998083360006 2022-08-07,19:46:49.000,219,9581966,1125,0,1659901609,5330.684893089994,-982.4493024900003,25172.949173520006 2022-08-07,19:46:50.000,219,9582047,-795,0,1659901610,5330.657947849999,-982.4493024900003,25172.977122000004 2022-08-07,19:46:51.000,219,9582028,-795,0,1659901611,5330.631002609996,-982.463400749999,25172.977122000004 2022-08-07,19:46:52.000,219,9581990,-795,0,1659901612,5330.624266299994,-982.4563516199996,25173.04000608001 2022-08-07,19:46:53.000,219,9582078,-795,0,1659901613,5330.590584749996,-982.3929094499981,25173.095903040004 2022-08-07,19:46:54.000,219,9582026,-795,0,1659901614,5330.577112129999,-982.3647129300007,25173.095903040004 2022-08-07,19:46:55.000,219,9581951,605,0,1659901615,5330.577112129999,-982.3435655399953,25173.04000608001 2022-08-07,19:46:56.000,219,9582065,-795,0,1659901616,5330.529957959996,-982.2660251099951,25173.026031840003 2022-08-07,19:46:57.000,219,9581972,-795,0,1659901617,5330.489540099996,-982.2730742400017,25172.93519928 2022-08-07,19:46:58.000,219,9582044,-795,0,1659901618,5330.503012719993,-982.223730329999,25172.949173520006 2022-08-07,19:46:59.000,219,9581956,805,0,1659901619,5330.496276409998,-982.1884846800021,25172.900263680007 2022-08-07,19:47:00.000,219,9582019,365,0,1659901620,5330.570375819996,-982.1532390299981,25172.956160640002 2022-08-07,19:47:01.000,219,9581991,-515,0,1659901621,5330.577112129999,-982.1250425100006,25172.93519928 2022-08-07,19:47:02.000,219,9582013,-795,0,1659901622,5330.590584749996,-982.0827477299972,25172.963147759998 2022-08-07,19:47:03.000,219,9582029,-795,0,1659901623,5330.5569031999985,-982.1109442500019,25172.928212160004 2022-08-07,19:47:04.000,219,9581988,-795,0,1659901624,5330.489540099996,-982.0968459899959,25172.93519928 2022-08-07,19:47:05.000,219,9581977,965,0,1659901625,5330.489540099996,-982.1250425100006,25172.93519928 2022-08-07,19:47:06.000,219,9582045,1845,0,1659901626,5330.395231759998,-982.1250425100006,25172.92122504001 2022-08-07,19:47:07.000,219,9582039,-795,0,1659901627,5330.287450799995,-982.1461898999987,25172.879302320005 2022-08-07,19:47:08.000,219,9581988,-795,0,1659901628,5330.233560319997,-982.0827477299972,25172.88628944 2022-08-07,19:47:09.000,219,9582011,-795,0,1659901629,5330.233560319997,-982.0756985999978,25173.012057599997 2022-08-07,19:47:10.000,219,9582031,-795,0,1659901630,5330.105570429994,-982.0545512099998,25172.823405359995 2022-08-07,19:47:11.000,219,9581989,765,0,1659901631,5330.119043049999,-981.9770107799995,25173.012057599997 2022-08-07,19:47:12.000,219,9581968,-795,0,1659901632,5330.125779359994,-981.9347159999961,25173.00507048 2022-08-07,19:47:13.000,219,9582012,-795,0,1659901633,5330.078625189999,-981.9206177399974,25173.019044720008 2022-08-07,19:47:14.000,219,9582011,-795,0,1659901634,5330.0516799499965,-981.8712738300019,25172.998083360006 2022-08-07,19:47:15.000,219,9581975,-795,0,1659901635,5330.024734709994,-981.7937334000017,25173.012057599997 2022-08-07,19:47:16.000,219,9581981,-74,0,1659901636,5330.044943639994,-981.7091438400021,25172.956160640002 2022-08-07,19:47:17.000,219,9582013,765,0,1659901637,5330.119043049999,-981.6879964499967,25173.019044720008 2022-08-07,19:47:18.000,219,9582043,1525,0,1659901638,5330.112306739997,-981.6104560199965,25172.949173520006 2022-08-07,19:47:19.000,219,9582000,605,0,1659901639,5330.247032939995,-981.582259499999,25173.019044720008 2022-08-07,19:47:20.000,219,9582020,-795,0,1659901640,5330.273978179997,-981.5329155899963,25173.026031840003 2022-08-07,19:47:21.000,219,9582015,-795,0,1659901641,5330.294187109997,-981.455375159996,25172.963147759998 2022-08-07,19:47:22.000,219,9582008,-795,0,1659901642,5330.294187109997,-981.3848838599952,25172.970134880008 2022-08-07,19:47:23.000,219,9582077,-555,0,1659901643,5330.294187109997,-981.3496382099984,25172.93519928 2022-08-07,19:47:24.000,219,9582013,-795,0,1659901644,5330.294187109997,-981.2861960399969,25173.026031840003 2022-08-07,19:47:25.000,219,9582077,-795,0,1659901645,5330.159460909999,-981.229803000002,25172.91423792 2022-08-07,19:47:26.000,219,9581967,-114,0,1659901646,5330.260505559992,-981.2509503900001,25173.05398032 2022-08-07,19:47:27.000,219,9582028,845,0,1659901647,5330.220087699992,-981.2579995199994,25173.109877279996 2022-08-07,19:47:28.000,219,9581971,-795,0,1659901648,5330.159460909999,-981.3002942999956,25173.012057599997 2022-08-07,19:47:29.000,219,9582032,-155,0,1659901649,5330.078625189999,-981.4130803799999,25173.05398032 2022-08-07,19:47:30.000,219,9581987,-795,0,1659901650,5329.991053159996,-981.434227769998,25172.970134880008 2022-08-07,19:47:31.000,219,9581952,-795,0,1659901651,5330.024734709994,-981.5117681999982,25173.095903040004 2022-08-07,19:47:32.000,219,9582019,-795,0,1659901652,5329.876535889998,-981.561112110001,25172.900263680007 2022-08-07,19:47:33.000,219,9582017,-795,0,1659901653,5329.937162679998,-981.6527507999999,25173.05398032 2022-08-07,19:47:34.000,219,9582006,1125,0,1659901654,5329.984316849994,-981.6809473199974,25173.123851520002 2022-08-07,19:47:35.000,219,9582009,-795,0,1659901655,5329.903481129993,-981.7020947099954,25173.060967439997 2022-08-07,19:47:36.000,219,9581964,565,0,1659901656,5329.890008509996,-981.6950455799961,25173.08891592001 2022-08-07,19:47:37.000,219,9582058,-795,0,1659901657,5329.856326959998,-981.6809473199974,25172.977122000004 2022-08-07,19:47:38.000,219,9582068,685,0,1659901658,5329.842854339993,-981.6316034100018,25172.998083360006 2022-08-07,19:47:39.000,219,9582008,-475,0,1659901659,5329.856326959998,-981.5258664599969,25173.060967439997 2022-08-07,19:47:40.000,219,9582004,-795,0,1659901660,5329.896744819998,-981.4906208100001,25173.067954560007 2022-08-07,19:47:41.000,219,9582049,-555,0,1659901661,5329.9236900599935,-981.4130803799999,25172.991096239995 2022-08-07,19:47:42.000,219,9581998,-795,0,1659901662,5329.964107919994,-981.3496382099984,25173.0819288 2022-08-07,19:47:43.000,219,9582030,85,0,1659901663,5330.017998399999,-981.3355399499997,25173.012057599997 2022-08-07,19:47:44.000,219,9582093,924,0,1659901664,5330.058416259999,-981.3707855999965,25172.998083360006 2022-08-07,19:47:45.000,219,9582037,-795,0,1659901665,5330.139251979999,-981.4765225500014,25173.00507048 2022-08-07,19:47:46.000,219,9582031,-795,0,1659901666,5330.226824009995,-981.5188173299975,25172.928212160004 2022-08-07,19:47:47.000,219,9581965,-795,0,1659901667,5330.2807144899925,-981.5681612400003,25172.942186399996 2022-08-07,19:47:48.000,219,9582020,-795,0,1659901668,5330.294187109997,-981.6527507999999,25173.026031840003 2022-08-07,19:47:49.000,219,9581953,-475,0,1659901669,5330.193142459997,-981.7443894899989,25172.949173520006 2022-08-07,19:47:50.000,219,9582021,-35,0,1659901670,5330.220087699992,-981.8783229600012,25173.046993200005 2022-08-07,19:47:51.000,219,9582009,-795,0,1659901671,5330.172933529997,-981.9840599099989,25173.074941680003 2022-08-07,19:47:52.000,219,9582004,725,0,1659901672,5330.145988289994,-982.1673372899968,25173.012057599997 2022-08-07,19:47:53.000,219,9582020,-795,0,1659901673,5330.038207329999,-982.2307794599983,25173.019044720008 2022-08-07,19:47:54.000,219,9581971,404,0,1659901674,5330.024734709994,-982.2942216299998,25173.08891592001 2022-08-07,19:47:55.000,219,9581976,-354,0,1659901675,5330.058416259999,-982.3294672799966,25173.08891592001 2022-08-07,19:47:56.000,219,9582015,285,0,1659901676,5329.937162679998,-982.3435655399953,25173.060967439997 2022-08-07,19:47:57.000,219,9581968,-795,0,1659901677,5329.964107919994,-982.3012707599992,25173.116864400006 2022-08-07,19:47:58.000,219,9581985,-795,0,1659901678,5329.950635299996,-982.223730329999,25173.10289016 2022-08-07,19:47:59.000,219,9582037,805,0,1659901679,5329.991053159996,-982.13209164,25173.123851520002 2022-08-07,19:48:00.000,219,9582041,1125,0,1659901680,5330.024734709994,-982.0475020800004,25173.095903040004 2022-08-07,19:48:01.000,219,9581999,685,0,1659901681,5330.065152569994,-982.005207299997,25173.10289016 2022-08-07,19:48:02.000,219,9582008,-795,0,1659901682,5330.139251979999,-981.9276668699968,25173.0819288 2022-08-07,19:48:03.000,219,9582047,-795,0,1659901683,5330.105570429994,-981.8501264399965,25173.019044720008 2022-08-07,19:48:04.000,219,9581989,725,0,1659901684,5330.220087699992,-981.6879964499967,25173.186735600008 2022-08-07,19:48:05.000,219,9582016,1285,0,1659901685,5330.300923419993,-981.6034068899971,25173.17276136 2022-08-07,19:48:06.000,219,9581961,-795,0,1659901686,5330.334604969998,-981.5540629800016,25173.20070984 2022-08-07,19:48:07.000,219,9582010,-795,0,1659901687,5330.428913309996,-981.5188173299975,25173.2216712 2022-08-07,19:48:08.000,219,9582027,-715,0,1659901688,5330.4087043799955,-981.5117681999982,25173.235645440007 2022-08-07,19:48:09.000,219,9581972,-795,0,1659901689,5330.375022829998,-981.5188173299975,25173.2216712 2022-08-07,19:48:10.000,219,9582000,-795,0,1659901690,5330.368286519995,-981.5681612400003,25173.193722720003 2022-08-07,19:48:11.000,219,9582062,-795,0,1659901691,5330.327868659995,-981.5893086299984,25173.05398032 2022-08-07,19:48:12.000,219,9581993,-795,0,1659901692,5330.381759139993,-981.5681612400003,25173.25660680001 2022-08-07,19:48:13.000,219,9582019,445,0,1659901693,5330.455858549998,-981.5893086299984,25173.326477999995 2022-08-07,19:48:14.000,219,9582002,-795,0,1659901694,5330.462594859993,-981.6034068899971,25173.34045224 2022-08-07,19:48:15.000,219,9581993,-795,0,1659901695,5330.482803789993,-981.5752103699997,25173.326477999995 2022-08-07,19:48:16.000,219,9582030,-795,0,1659901696,5330.476067479998,-981.5752103699997,25173.347439359997 2022-08-07,19:48:17.000,219,9582010,-795,0,1659901697,5330.455858549998,-981.582259499999,25173.382374960005 2022-08-07,19:48:18.000,219,9582041,-795,0,1659901698,5330.422176999993,-981.5470138500023,25173.312503760004 2022-08-07,19:48:19.000,219,9582003,-155,0,1659901699,5330.442385929993,-981.5399647199956,25173.354426480008 2022-08-07,19:48:20.000,219,9582041,1125,0,1659901700,5330.455858549998,-981.5681612400003,25173.43827192 2022-08-07,19:48:21.000,219,9582006,1125,0,1659901701,5330.496276409998,-981.5329155899963,25173.42429768001 2022-08-07,19:48:22.000,219,9581944,-795,0,1659901702,5330.428913309996,-981.4976699399995,25173.382374960005 2022-08-07,19:48:23.000,219,9581971,-74,0,1659901703,5330.543430579994,-981.4412768999973,25173.48718176 2022-08-07,19:48:24.000,219,9581994,-795,0,1659901704,5330.583848439994,-981.4060312500005,25173.459233280002 2022-08-07,19:48:25.000,219,9582031,-795,0,1659901705,5330.637738919999,-981.3778347299958,25173.452246160006 2022-08-07,19:48:26.000,219,9582020,-795,0,1659901706,5330.684893089994,-981.3002942999956,25173.494168879995 2022-08-07,19:48:27.000,219,9581927,-795,0,1659901707,5330.705102019994,-981.2791469099975,25173.501156000006 2022-08-07,19:48:28.000,219,9582002,1085,0,1659901708,5330.826355599995,-981.2579995199994,25173.578014320003 2022-08-07,19:48:29.000,219,9581980,805,0,1659901709,5330.900455009993,-981.2086556099966,25173.598975680005 2022-08-07,19:48:30.000,219,9581981,-795,0,1659901710,5330.934136559998,-981.1875082199986,25173.578014320003 2022-08-07,19:48:31.000,219,9581978,-795,0,1659901711,5330.920663939993,-981.1381643099958,25173.54307872001 2022-08-07,19:48:32.000,219,9582010,645,0,1659901712,5330.934136559998,-981.0888204000003,25173.55705296 2022-08-07,19:48:33.000,219,9582029,-795,0,1659901713,5330.940872869993,-981.0183290999994,25173.633911279998 2022-08-07,19:48:34.000,219,9582007,-795,0,1659901714,5330.907191319995,-981.01127997,25173.647885520004 2022-08-07,19:48:35.000,219,9582062,-795,0,1659901715,5330.860037149992,-980.9478377999985,25173.661859759995 2022-08-07,19:48:36.000,219,9582007,-795,0,1659901716,5330.839828219992,-980.9478377999985,25173.717756720005 2022-08-07,19:48:37.000,219,9582029,-795,0,1659901717,5330.779201429992,-980.9337395399998,25173.75967944001 2022-08-07,19:48:38.000,219,9582000,-235,0,1659901718,5330.732047259997,-980.9478377999985,25173.72474384 2022-08-07,19:48:39.000,219,9582089,845,0,1659901719,5330.698365709999,-980.9548869299979,25173.75269232 2022-08-07,19:48:40.000,219,9582040,-795,0,1659901720,5330.6714204699965,-980.9619360599972,25173.71076960001 2022-08-07,19:48:41.000,219,9582006,-114,0,1659901721,5330.624266299994,-980.9689851899966,25173.731730959997 2022-08-07,19:48:42.000,219,9582005,-795,0,1659901722,5330.489540099996,-980.9830834499953,25173.578014320003 2022-08-07,19:48:43.000,219,9582024,-795,0,1659901723,5330.597321059999,-980.9548869299979,25173.77365368 2022-08-07,19:48:44.000,219,9582016,-795,0,1659901724,5330.577112129999,-980.9337395399998,25173.836537760006 2022-08-07,19:48:45.000,219,9582055,-795,0,1659901725,5330.590584749996,-980.9548869299979,25173.82256352 2022-08-07,19:48:46.000,219,9581971,-74,0,1659901726,5330.543430579994,-980.9407886699992,25173.75269232 2022-08-07,19:48:47.000,219,9581990,-795,0,1659901727,5330.550166889996,-980.9125921500017,25173.850511999997 2022-08-07,19:48:48.000,219,9581995,-795,0,1659901728,5330.550166889996,-980.9266904100004,25173.794615040002 2022-08-07,19:48:49.000,219,9581976,-795,0,1659901729,5330.529957959996,-980.9337395399998,25173.787627920006 2022-08-07,19:48:50.000,219,9582013,-795,0,1659901730,5330.496276409998,-980.9196412800011,25173.801602159998 2022-08-07,19:48:51.000,219,9582035,-795,0,1659901731,5330.536694269998,-980.9689851899966,25173.84352488 2022-08-07,19:48:52.000,219,9582006,-795,0,1659901732,5330.543430579994,-980.990132580002,25173.857499120008 2022-08-07,19:48:53.000,219,9582017,-795,0,1659901733,5330.577112129999,-981.0394764899975,25173.84352488 2022-08-07,19:48:54.000,219,9581995,-795,0,1659901734,5330.651211539996,-981.0958695299996,25173.82256352 2022-08-07,19:48:55.000,219,9582030,-795,0,1659901735,5330.644475229994,-981.1099677899983,25173.84352488 2022-08-07,19:48:56.000,219,9582037,1165,0,1659901736,5330.644475229994,-981.1452134399951,25173.84352488 2022-08-07,19:48:57.000,219,9581972,-795,0,1659901737,5330.691629399997,-981.1452134399951,25173.787627920006 2022-08-07,19:48:58.000,219,9581991,-114,0,1659901738,5330.732047259997,-981.1522625700018,25173.864486240003 2022-08-07,19:48:59.000,219,9581948,-795,0,1659901739,5330.772465119997,-981.1945573499979,25173.815576400004 2022-08-07,19:49:00.000,219,9582011,1085,0,1659901740,5330.833091909997,-981.1593117000011,25173.87846048001 2022-08-07,19:49:01.000,219,9582060,-795,0,1659901741,5330.886982389995,-981.1734099599998,25173.906408960007 2022-08-07,19:49:02.000,219,9582041,-795,0,1659901742,5330.920663939993,-981.1522625700018,25173.94134456 2022-08-07,19:49:03.000,219,9582056,-795,0,1659901743,5330.961081799993,-981.124066049997,25173.899421839997 2022-08-07,19:49:04.000,219,9582023,-795,0,1659901744,5330.954345489998,-981.0817712700009,25173.84352488 2022-08-07,19:49:05.000,219,9582005,-795,0,1659901745,5330.974554419998,-981.0465256199968,25173.87846048001 2022-08-07,19:49:06.000,219,9582008,-795,0,1659901746,5330.974554419998,-980.990132580002,25173.899421839997 2022-08-07,19:49:07.000,219,9582028,805,0,1659901747,5331.001499659993,-980.9830834499953,25173.857499120008 2022-08-07,19:49:08.000,219,9581995,-795,0,1659901748,5330.981290729993,-980.9548869299979,25173.9203832 2022-08-07,19:49:09.000,219,9581937,-195,0,1659901749,5331.0284448999955,-980.9337395399998,25173.969293039998 2022-08-07,19:49:10.000,219,9581992,805,0,1659901750,5331.068862759996,-980.976034319996,25173.89243472 2022-08-07,19:49:11.000,219,9581993,-795,0,1659901751,5331.082335379993,-981.0042308400007,25173.84352488 2022-08-07,19:49:12.000,219,9582031,-795,0,1659901752,5331.055390139998,-981.0324273599981,25173.598975680005 2022-08-07,19:49:13.000,219,9582024,1125,0,1659901753,5331.014972279998,-981.0324273599981,25173.647885520004 2022-08-07,19:49:14.000,219,9581999,525,0,1659901754,5331.169907409996,-981.0324273599981,25173.84352488 2022-08-07,19:49:15.000,219,9581974,-795,0,1659901755,5331.190116339996,-981.0676730100022,25173.84352488 2022-08-07,19:49:16.000,219,9582020,-795,0,1659901756,5331.264215749994,-981.0324273599981,25173.94134456 2022-08-07,19:49:17.000,219,9581983,1045,0,1659901757,5331.237270509999,-981.0042308400007,25173.983267280004 2022-08-07,19:49:18.000,219,9582027,-795,0,1659901758,5331.244006819994,-980.990132580002,25174.01121576 2022-08-07,19:49:19.000,219,9581989,-795,0,1659901759,5331.250743129996,-980.976034319996,25174.08807408 2022-08-07,19:49:20.000,219,9581979,1125,0,1659901760,5331.244006819994,-980.9830834499953,25174.032177120003 2022-08-07,19:49:21.000,219,9582019,924,0,1659901761,5331.210325269996,-980.9478377999985,25174.116022559996 2022-08-07,19:49:22.000,219,9582039,325,0,1659901762,5331.237270509999,-980.9548869299979,25174.08807408 2022-08-07,19:49:23.000,219,9581952,-795,0,1659901763,5331.196852649999,-980.9689851899966,25174.074099840007 2022-08-07,19:49:24.000,219,9581987,-795,0,1659901764,5331.210325269996,-980.990132580002,25174.116022559996 2022-08-07,19:49:25.000,219,9581992,845,0,1659901765,5331.210325269996,-981.0394764899975,25174.150958160004 2022-08-07,19:49:26.000,219,9582008,-155,0,1659901766,5331.190116339996,-981.102918659999,25174.164932399995 2022-08-07,19:49:27.000,219,9582070,-795,0,1659901767,5331.217061579999,-981.1875082199986,25174.14397104001 2022-08-07,19:49:28.000,219,9582046,-195,0,1659901768,5331.223797889994,-981.2650486499988,25174.116022559996 2022-08-07,19:49:29.000,219,9581993,565,0,1659901769,5331.365260399994,-981.3002942999956,25174.185893759997 2022-08-07,19:49:30.000,219,9582022,1125,0,1659901770,5331.432623499997,-981.2227538699954,25174.150958160004 2022-08-07,19:49:31.000,219,9581955,1165,0,1659901771,5331.412414569997,-981.1522625700018,25174.14397104001 2022-08-07,19:49:32.000,219,9581996,-795,0,1659901772,5331.412414569997,-981.1170169199977,25174.185893759997 2022-08-07,19:49:33.000,219,9582004,-795,0,1659901773,5331.412414569997,-981.124066049997,25174.25576496 2022-08-07,19:49:34.000,219,9582027,645,0,1659901774,5331.365260399994,-981.1170169199977,25174.26275208001 2022-08-07,19:49:35.000,219,9582050,485,0,1659901775,5331.345051469994,-981.1311151799964,25174.248777840003 2022-08-07,19:49:36.000,219,9582065,-795,0,1659901776,5331.277688369999,-981.1945573499979,25174.22781648 2022-08-07,19:49:37.000,219,9581957,445,0,1659901777,5331.277688369999,-981.1945573499979,25174.26275208001 2022-08-07,19:49:38.000,219,9582012,-795,0,1659901778,5331.277688369999,-981.2439012600007,25174.25576496 2022-08-07,19:49:39.000,219,9582028,485,0,1659901779,5331.257479439999,-981.2439012600007,25174.21384224001 2022-08-07,19:49:40.000,219,9581994,-795,0,1659901780,5331.284424679994,-981.2650486499988,25174.31166192001 2022-08-07,19:49:41.000,219,9581978,885,0,1659901781,5331.291160989997,-981.2579995199994,25174.304674799998 2022-08-07,19:49:42.000,219,9582028,765,0,1659901782,5331.250743129996,-981.215704739996,25174.402494479997 2022-08-07,19:49:43.000,219,9582008,404,0,1659901783,5331.237270509999,-981.2086556099966,25174.38153312001 2022-08-07,19:49:44.000,219,9582065,-795,0,1659901784,5331.1766437199985,-981.1804590899992,25174.332623279995 2022-08-07,19:49:45.000,219,9582037,1365,0,1659901785,5331.142962169994,-981.1875082199986,25174.353584639997 2022-08-07,19:49:46.000,219,9582034,-795,0,1659901786,5331.089071689996,-981.1875082199986,25174.374546 2022-08-07,19:49:47.000,219,9582050,885,0,1659901787,5331.068862759996,-981.2227538699954,25174.416468720003 2022-08-07,19:49:48.000,219,9581957,1005,0,1659901788,5331.116016929998,-981.2368521300014,25174.4444172 2022-08-07,19:49:49.000,219,9582030,1205,0,1659901789,5331.109280619996,-981.229803000002,25174.49332704 2022-08-07,19:49:50.000,219,9581997,-795,0,1659901790,5331.075599069998,-981.2368521300014,25174.451404319996 2022-08-07,19:49:51.000,219,9582021,-795,0,1659901791,5331.075599069998,-981.229803000002,25174.500314159995 2022-08-07,19:49:52.000,219,9581966,845,0,1659901792,5331.055390139998,-981.2368521300014,25174.535249760003 2022-08-07,19:49:53.000,219,9582048,-795,0,1659901793,5331.035181209998,-981.229803000002,25174.528262640008 2022-08-07,19:49:54.000,219,9582015,-795,0,1659901794,5331.048653829996,-981.2579995199994,25174.56319824 2022-08-07,19:49:55.000,219,9582005,-795,0,1659901795,5331.035181209998,-981.3002942999956,25174.556211120005 2022-08-07,19:49:56.000,219,9582056,525,0,1659901796,5331.1227532399935,-981.342589079999,25174.577172480007 2022-08-07,19:49:57.000,219,9581973,-795,0,1659901797,5331.142962169994,-981.3496382099984,25174.626082320006 2022-08-07,19:49:58.000,219,9582031,285,0,1659901798,5331.1564347899985,-981.3778347299958,25174.695953520008 2022-08-07,19:49:59.000,219,9582034,-795,0,1659901799,5331.217061579999,-981.3919329900018,25174.633069440002 2022-08-07,19:50:00.000,219,9582002,1085,0,1659901800,5331.196852649999,-981.4130803799999,25174.605120960005 2022-08-07,19:50:01.000,219,9582012,645,0,1659901801,5331.203588959994,-981.434227769998,25174.605120960005 2022-08-07,19:50:02.000,219,9582060,-795,0,1659901802,5331.237270509999,-981.4835716800008,25174.59114672 2022-08-07,19:50:03.000,219,9582010,-795,0,1659901803,5331.257479439999,-981.4906208100001,25174.633069440002 2022-08-07,19:50:04.000,219,9582014,-795,0,1659901804,5331.210325269996,-981.5470138500023,25174.472365679998 2022-08-07,19:50:05.000,219,9581992,-795,0,1659901805,5331.398941949992,-981.5399647199956,25174.640056559998 2022-08-07,19:50:06.000,219,9582023,-795,0,1659901806,5331.398941949992,-981.5258664599969,25174.626082320006 2022-08-07,19:50:07.000,219,9582037,285,0,1659901807,5331.378733019999,-981.5470138500023,25174.64704368001 2022-08-07,19:50:08.000,219,9582073,-795,0,1659901808,5331.351787779997,-981.5329155899963,25174.688966399997 2022-08-07,19:50:09.000,219,9582027,1005,0,1659901809,5331.318106229999,-981.5399647199956,25174.577172480007 2022-08-07,19:50:10.000,219,9582053,765,0,1659901810,5331.297897299999,-981.5258664599969,25174.626082320006 2022-08-07,19:50:11.000,219,9582042,805,0,1659901811,5331.277688369999,-981.5399647199956,25174.584159600003 2022-08-07,19:50:12.000,219,9582059,-675,0,1659901812,5331.331578849997,-981.5470138500023,25174.64704368001 2022-08-07,19:50:13.000,219,9582032,-795,0,1659901813,5331.311369919997,-981.582259499999,25174.500314159995 2022-08-07,19:50:14.000,219,9582063,-35,0,1659901814,5331.250743129996,-981.582259499999,25174.43044296001 2022-08-07,19:50:15.000,219,9582010,-795,0,1659901815,5331.398941949992,-981.5681612400003,25174.640056559998 2022-08-07,19:50:16.000,219,9582041,-795,0,1659901816,5331.419150879992,-981.5470138500023,25174.619095199996 2022-08-07,19:50:17.000,219,9582003,924,0,1659901817,5331.432623499997,-981.5681612400003,25174.59813384001 2022-08-07,19:50:18.000,219,9582035,-795,0,1659901818,5331.520195529993,-981.5540629800016,25174.626082320006 2022-08-07,19:50:19.000,219,9582016,485,0,1659901819,5331.540404459993,-981.561112110001,25174.668005039995 2022-08-07,19:50:20.000,219,9581993,-74,0,1659901820,5331.587558629995,-981.5117681999982,25174.70992776 2022-08-07,19:50:21.000,219,9581985,-795,0,1659901821,5331.641449109993,-981.5117681999982,25174.68197928 2022-08-07,19:50:22.000,219,9582017,-795,0,1659901822,5331.681866969993,-981.5258664599969,25174.702940640003 2022-08-07,19:50:23.000,219,9582011,-795,0,1659901823,5331.688603279996,-981.5329155899963,25174.744863360007 2022-08-07,19:50:24.000,219,9582011,-795,0,1659901824,5331.634712799998,-981.5399647199956,25174.556211120005 2022-08-07,19:50:25.000,219,9581992,-74,0,1659901825,5331.715548519998,-981.5258664599969,25174.654030800004 2022-08-07,19:50:26.000,219,9581984,805,0,1659901826,5331.735757449998,-981.5470138500023,25174.70992776 2022-08-07,19:50:27.000,219,9582034,-795,0,1659901827,5331.7424937599935,-981.5681612400003,25174.702940640003 2022-08-07,19:50:28.000,219,9582045,765,0,1659901828,5331.850274719996,-981.582259499999,25174.76582472001 2022-08-07,19:50:29.000,219,9582012,-795,0,1659901829,5331.904165199994,-981.6034068899971,25174.786786079996 2022-08-07,19:50:30.000,219,9582016,605,0,1659901830,5331.924374129994,-981.6386525400012,25174.800760320002 2022-08-07,19:50:31.000,219,9582004,205,0,1659901831,5331.951319369997,-981.6175051499958,25174.786786079996 2022-08-07,19:50:32.000,219,9582023,-795,0,1659901832,5331.9850009199945,-981.6316034100018,25174.76582472001 2022-08-07,19:50:33.000,219,9581971,5,0,1659901833,5332.018682469992,-981.6597999299993,25174.786786079996 2022-08-07,19:50:34.000,219,9582013,765,0,1659901834,5332.045627709995,-981.6597999299993,25174.7588376 2022-08-07,19:50:33.000,219,9582031,1165,0,1659901835,5332.106254499995,-981.6527507999999,25174.751850480003 2022-08-07,19:50:36.000,219,9582044,-795,0,1659901836,5332.166881289995,-981.6668490599986,25174.8287088 2022-08-07,19:50:37.000,219,9582039,965,0,1659901837,5332.207299149995,-981.7161929700014,25174.84967016 2022-08-07,19:50:38.000,219,9582011,-155,0,1659901838,5332.234244389998,-981.7161929700014,25174.842683040006 2022-08-07,19:50:39.000,219,9581995,-315,0,1659901839,5332.281398559993,-981.7514386199982,25174.87761864 2022-08-07,19:50:40.000,219,9582028,1045,0,1659901840,5332.274662249998,-981.800782530001,25174.84967016 2022-08-07,19:50:41.000,219,9581992,-795,0,1659901841,5332.200562839993,-981.8994703499993,25174.73088912 2022-08-07,19:50:42.000,219,9582000,-795,0,1659901842,5332.368970589996,-981.89242122,25174.856657279997 2022-08-07,19:50:43.000,219,9581987,845,0,1659901843,5332.389179519996,-981.9347159999961,25174.835695919995 2022-08-07,19:50:44.000,219,9582063,-795,0,1659901844,5332.436333689999,-981.9347159999961,25174.842683040006 2022-08-07,19:50:45.000,219,9581993,-795,0,1659901845,5332.577796199999,-981.9770107799995,25174.88460576001 2022-08-07,19:50:46.000,219,9581992,-795,0,1659901846,5332.638422989992,-982.005207299997,25174.919541360003 2022-08-07,19:50:47.000,219,9582001,-795,0,1659901847,5332.712522399997,-982.0122564299963,25174.99639968 2022-08-07,19:50:48.000,219,9582011,-795,0,1659901848,5332.800094429993,-982.005207299997,25174.968451200002 2022-08-07,19:50:49.000,219,9582052,-475,0,1659901849,5332.860721219993,-982.0616003399991,25174.989412560004 2022-08-07,19:50:50.000,219,9581977,85,0,1659901850,5332.928084319996,-982.0897968599966,25175.01736104 2022-08-07,19:50:51.000,219,9582009,-35,0,1659901851,5332.968502179996,-982.1109442500019,25175.038322400003 2022-08-07,19:50:52.000,219,9582001,-795,0,1659901852,5333.069546829996,-982.0897968599966,25175.059283760005 2022-08-07,19:50:53.000,219,9582005,965,0,1659901853,5333.123437309994,-982.0334038200017,25175.122167839996 2022-08-07,19:50:54.000,219,9582028,-795,0,1659901854,5333.123437309994,-982.0263546899951,25175.129154960006 2022-08-07,19:50:55.000,219,9582059,525,0,1659901855,5333.177327789999,-981.9981581699976,25175.157103440004 2022-08-07,19:50:56.000,219,9582043,-675,0,1659901856,5333.130173619997,-982.005207299997,25175.15011632001 2022-08-07,19:50:57.000,219,9582003,-795,0,1659901857,5333.096492069999,-982.0122564299963,25175.171077679996 2022-08-07,19:50:58.000,219,9581994,-795,0,1659901858,5333.069546829996,-982.0263546899951,25175.2130004 2022-08-07,19:50:59.000,219,9581970,-795,0,1659901859,5333.076283139999,-982.0545512099998,25175.240948879997 2022-08-07,19:51:00.000,219,9581963,-795,0,1659901860,5333.069546829996,-982.1179933800013,25175.21998752001 2022-08-07,19:51:01.000,219,9582046,765,0,1659901861,5333.136909929999,-982.1532390299981,25175.338768559996 2022-08-07,19:51:02.000,219,9582041,-795,0,1659901862,5333.224481959995,-982.1461898999987,25175.338768559996 2022-08-07,19:51:03.000,219,9582024,-795,0,1659901863,5333.278372439992,-982.2025829400009,25175.3527428 2022-08-07,19:51:04.000,219,9582018,-795,0,1659901864,5333.325526609995,-982.2096320700002,25175.3527428 2022-08-07,19:51:05.000,219,9582030,-715,0,1659901865,5333.338999229993,-982.2096320700002,25175.359729919997 2022-08-07,19:51:06.000,219,9581997,765,0,1659901866,5333.345735539995,-982.2025829400009,25175.394665520005 2022-08-07,19:51:07.000,219,9582039,-715,0,1659901867,5333.386153399995,-982.2166811999996,25175.394665520005 2022-08-07,19:51:08.000,219,9581993,525,0,1659901868,5333.2985813699925,-982.1955338100015,25175.26889736001 2022-08-07,19:51:09.000,219,9582085,-795,0,1659901869,5333.433307569998,-982.2025829400009,25175.48549808001 2022-08-07,19:51:10.000,219,9582029,-795,0,1659901870,5333.440043879993,-982.1532390299981,25175.443575360005 2022-08-07,19:51:11.000,219,9581997,885,0,1659901871,5333.460252809993,-982.1391407699994,25175.478510959998 2022-08-07,19:51:12.000,219,9582033,-675,0,1659901872,5333.433307569998,-982.0897968599966,25175.415626880007 2022-08-07,19:51:13.000,219,9581981,-795,0,1659901873,5333.453516499998,-982.0545512099998,25175.464536720006 2022-08-07,19:51:14.000,219,9582062,-795,0,1659901874,5333.4467801899955,-982.0475020800004,25175.464536720006 2022-08-07,19:51:15.000,219,9582017,-795,0,1659901875,5333.365944469995,-981.9840599099989,25175.471523840002 2022-08-07,19:51:16.000,219,9582019,-795,0,1659901876,5333.487198049996,-981.9911090399983,25175.478510959998 2022-08-07,19:51:17.000,219,9582011,365,0,1659901877,5333.466989119996,-981.9981581699976,25175.492485200004 2022-08-07,19:51:18.000,219,9582041,-434,0,1659901878,5333.440043879993,-982.0122564299963,25175.54838216 2022-08-07,19:51:19.000,219,9582048,-795,0,1659901879,5333.453516499998,-981.9840599099989,25175.541395040003 2022-08-07,19:51:20.000,219,9582014,-795,0,1659901880,5333.3524718499975,-982.0263546899951,25175.422614000003 2022-08-07,19:51:21.000,219,9581986,-795,0,1659901881,5333.359208159993,-982.0193055599957,25175.506459439996 2022-08-07,19:51:22.000,219,9581989,-795,0,1659901882,5333.392889709998,-982.0616003399991,25175.527420799997 2022-08-07,19:51:23.000,219,9582013,-795,0,1659901883,5333.338999229993,-982.0545512099998,25175.506459439996 2022-08-07,19:51:24.000,219,9582048,1125,0,1659901884,5333.419834949993,-982.0686494699985,25175.611266240005 2022-08-07,19:51:25.000,219,9581982,1125,0,1659901885,5333.453516499998,-982.0475020800004,25175.625240479996 2022-08-07,19:51:26.000,219,9582005,-795,0,1659901886,5333.419834949993,-982.0756985999978,25175.660176080004 2022-08-07,19:51:27.000,219,9582072,-795,0,1659901887,5333.399626019993,-982.0827477299972,25175.61825336 2022-08-07,19:51:28.000,219,9582090,-795,0,1659901888,5333.359208159993,-982.0756985999978,25175.597292 2022-08-07,19:51:29.000,219,9581972,605,0,1659901889,5333.3187902999925,-982.0686494699985,25175.611266240005 2022-08-07,19:51:30.000,219,9582002,-475,0,1659901890,5333.264899819995,-982.0545512099998,25175.471523840002 2022-08-07,19:51:31.000,219,9582007,605,0,1659901891,5333.244690889995,-982.0263546899951,25175.56934352 2022-08-07,19:51:32.000,219,9582043,-795,0,1659901892,5333.197536719999,-981.9840599099989,25175.625240479996 2022-08-07,19:51:33.000,219,9582085,765,0,1659901893,5333.170591479997,-982.0122564299963,25175.639214720002 2022-08-07,19:51:34.000,219,9581919,-795,0,1659901894,5333.123437309994,-981.9840599099989,25175.611266240005 2022-08-07,19:51:35.000,219,9582029,-434,0,1659901895,5332.955029559998,-982.040452950001,25175.534407920008 2022-08-07,19:51:36.000,219,9582051,-515,0,1659901896,5332.921348009993,-982.005207299997,25175.576330639997 2022-08-07,19:51:37.000,219,9582039,-715,0,1659901897,5332.860721219993,-981.9770107799995,25175.54838216 2022-08-07,19:51:38.000,219,9582053,-795,0,1659901898,5332.833775979998,-981.9347159999961,25175.56934352 2022-08-07,19:51:39.000,219,9582013,685,0,1659901899,5332.752940259998,-981.9347159999961,25175.56934352 2022-08-07,19:51:40.000,219,9581987,-795,0,1659901900,5332.752940259998,-981.9417651299955,25175.597292 2022-08-07,19:51:41.000,219,9581982,-795,0,1659901901,5332.766412879995,-981.9276668699968,25175.60427912001 2022-08-07,19:51:42.000,219,9582013,-795,0,1659901902,5332.779885499993,-981.9488142600021,25175.61825336 2022-08-07,19:51:43.000,219,9582016,-795,0,1659901903,5332.773149189998,-982.040452950001,25175.597292 2022-08-07,19:51:44.000,219,9582126,1005,0,1659901904,5332.766412879995,-982.0968459899959,25175.492485200004 2022-08-07,19:51:45.000,219,9582008,-795,0,1659901905,5332.759676569993,-982.2025829400009,25175.49947232 2022-08-07,19:51:46.000,219,9581977,-235,0,1659901906,5332.746203949995,-982.2519268499964,25175.471523840002 2022-08-07,19:51:47.000,219,9582007,-795,0,1659901907,5332.725995019995,-982.2660251099951,25175.48549808001 2022-08-07,19:51:48.000,219,9581974,1365,0,1659901908,5332.752940259998,-982.3153690199979,25175.457549599996 2022-08-07,19:51:49.000,219,9582038,-795,0,1659901909,5332.752940259998,-982.2801233700011,25175.49947232 2022-08-07,19:51:50.000,219,9582028,-795,0,1659901910,5332.705786089995,-982.2307794599983,25175.394665520005 2022-08-07,19:51:51.000,219,9582032,-795,0,1659901911,5332.719258709993,-982.1955338100015,25175.422614000003 2022-08-07,19:51:52.000,219,9582028,-795,0,1659901912,5332.6990497799925,-982.1673372899968,25175.443575360005 2022-08-07,19:51:53.000,219,9582061,-155,0,1659901913,5332.6990497799925,-982.2025829400009,25175.38767840001 2022-08-07,19:51:54.000,219,9581975,485,0,1659901914,5332.725995019995,-982.2730742400017,25175.38069128 2022-08-07,19:51:55.000,219,9582000,1165,0,1659901915,5332.793358119998,-982.3929094499981,25175.394665520005 2022-08-07,19:51:56.000,219,9581989,-795,0,1659901916,5332.833775979998,-982.5127446600018,25175.394665520005 2022-08-07,19:51:57.000,219,9581992,765,0,1659901917,5332.887666459996,-982.6043833500007,25175.366717040008 2022-08-07,19:51:58.000,219,9581999,-795,0,1659901918,5332.887666459996,-982.6396289999975,25175.366717040008 2022-08-07,19:51:59.000,219,9582027,-315,0,1659901919,5332.9415569399935,-982.6607763899956,25175.366717040008 2022-08-07,19:52:00.000,219,9582014,-795,0,1659901920,5332.968502179996,-982.6678255200022,25175.345755680006 2022-08-07,19:52:01.000,219,9582009,-795,0,1659901921,5332.948293249996,-982.681923780001,25175.199026160008 2022-08-07,19:52:02.000,219,9581972,124,0,1659901922,5333.056074209999,-982.681923780001,25175.345755680006 2022-08-07,19:52:03.000,219,9582015,-795,0,1659901923,5333.103228379994,-982.681923780001,25175.303832960002 2022-08-07,19:52:04.000,219,9581975,-795,0,1659901924,5333.177327789999,-982.7383168199958,25175.359729919997 2022-08-07,19:52:05.000,219,9582038,-795,0,1659901925,5333.197536719999,-982.7665133400005,25175.373704160003 2022-08-07,19:52:06.000,219,9582003,-795,0,1659901926,5333.190800409997,-982.7524150800018,25175.345755680006 2022-08-07,19:52:07.000,219,9581986,-795,0,1659901927,5333.150382549997,-982.7171694299977,25175.373704160003 2022-08-07,19:52:08.000,219,9582026,-795,0,1659901928,5333.123437309994,-982.6748746500016,25175.289858719996 2022-08-07,19:52:09.000,219,9582004,-795,0,1659901929,5333.096492069999,-982.6396289999975,25175.394665520005 2022-08-07,19:52:10.000,219,9582048,-795,0,1659901930,5333.083019449994,-982.6043833500007,25175.3527428 2022-08-07,19:52:11.000,219,9582021,-795,0,1659901931,5333.002183729994,-982.5620885699973,25175.26191024 2022-08-07,19:52:12.000,219,9582050,-515,0,1659901932,5333.062810519994,-982.590285090002,25175.38767840001 2022-08-07,19:52:13.000,219,9581983,-795,0,1659901933,5333.049337899996,-982.6325798699982,25175.338768559996 2022-08-07,19:52:14.000,219,9582019,-434,0,1659901934,5333.049337899996,-982.7242185599971,25175.373704160003 2022-08-07,19:52:15.000,219,9582040,805,0,1659901935,5333.049337899996,-982.7594642100012,25175.345755680006 2022-08-07,19:52:16.000,219,9582089,-795,0,1659901936,5332.928084319996,-982.8581520299995,25175.310820079998 2022-08-07,19:52:17.000,219,9582037,-795,0,1659901937,5333.035865279999,-982.9427415899991,25175.345755680006 2022-08-07,19:52:18.000,219,9582012,-795,0,1659901938,5333.029128969996,-982.9568398499978,25175.303832960002 2022-08-07,19:52:19.000,219,9582074,1365,0,1659901939,5333.049337899996,-982.9920855000018,25175.31780720001 2022-08-07,19:52:20.000,219,9582028,-795,0,1659901940,5333.083019449994,-983.0273311499986,25175.338768559996 2022-08-07,19:52:21.000,219,9582052,-795,0,1659901941,5333.062810519994,-983.0907733200002,25175.275884480005 2022-08-07,19:52:22.000,219,9582022,-795,0,1659901942,5333.083019449994,-983.1330680999963,25175.289858719996 2022-08-07,19:52:23.000,219,9582024,1085,0,1659901943,5333.062810519994,-983.161264620001,25175.296845840006 2022-08-07,19:52:24.000,219,9581979,-795,0,1659901944,5333.029128969996,-983.2035593999972,25175.289858719996 2022-08-07,19:52:25.000,219,9582003,-795,0,1659901945,5333.049337899996,-983.1894611399985,25175.23396176 2022-08-07,19:52:26.000,219,9582033,1405,0,1659901946,5332.9617658699935,-983.161264620001,25175.289858719996 2022-08-07,19:52:27.000,219,9581975,-795,0,1659901947,5332.907875389996,-983.1542154900017,25175.275884480005 2022-08-07,19:52:28.000,219,9582007,924,0,1659901948,5332.894402769998,-983.1471663600023,25175.296845840006 2022-08-07,19:52:29.000,219,9582015,-795,0,1659901949,5332.840512289993,-983.1542154900017,25175.303832960002 2022-08-07,19:52:30.000,219,9582029,-795,0,1659901950,5332.813567049998,-983.1753628799997,25175.310820079998 2022-08-07,19:52:31.000,219,9582024,845,0,1659901951,5332.806830739995,-983.1542154900017,25175.26889736001 2022-08-07,19:52:32.000,219,9581958,-354,0,1659901952,5332.813567049998,-983.1330680999963,25175.226974640005 2022-08-07,19:52:33.000,219,9582034,1405,0,1659901953,5332.806830739995,-983.0766750600014,25175.23396176 2022-08-07,19:52:34.000,219,9582010,924,0,1659901954,5332.766412879995,-983.034380279998,25175.240948879997 2022-08-07,19:52:35.000,219,9581986,-795,0,1659901955,5332.672104539997,-982.9004468099956,25175.254923120003 2022-08-07,19:52:36.000,219,9582007,645,0,1659901956,5332.577796199999,-982.7806115999992,25175.26191024 2022-08-07,19:52:37.000,219,9582034,-795,0,1659901957,5332.463278929994,-982.703071169999,25175.254923120003 2022-08-07,19:52:38.000,219,9581968,-155,0,1659901958,5332.368970589996,-982.590285090002,25175.296845840006 2022-08-07,19:52:39.000,219,9582002,885,0,1659901959,5332.335289039998,-982.5056955299951,25175.254923120003 2022-08-07,19:52:40.000,219,9582067,-795,0,1659901960,5332.288134869996,-982.4845481399971,25175.206013280003 2022-08-07,19:52:41.000,219,9581985,-795,0,1659901961,5332.220771769993,-982.5409411799992,25175.2130004 2022-08-07,19:52:42.000,219,9581953,-434,0,1659901962,5332.193826529998,-982.6114324800001,25175.21998752001 2022-08-07,19:52:43.000,219,9582037,1165,0,1659901963,5332.1331997399975,-982.6889729100003,25175.21998752001 2022-08-07,19:52:44.000,219,9581990,-795,0,1659901964,5332.086045569995,-982.7876607299986,25175.206013280003 2022-08-07,19:52:45.000,219,9581999,565,0,1659901965,5332.072572949997,-982.8229063799954,25175.192039039997 2022-08-07,19:52:46.000,219,9582007,-795,0,1659901966,5332.065836639995,-982.7876607299986,25175.23396176 2022-08-07,19:52:47.000,219,9582047,-795,0,1659901967,5332.052364019997,-982.7171694299977,25175.240948879997 2022-08-07,19:52:48.000,219,9582028,-795,0,1659901968,5332.032155089997,-982.6537272599962,25175.192039039997 2022-08-07,19:52:49.000,219,9581987,1005,0,1659901969,5332.052364019997,-982.5479903099986,25175.15011632001 2022-08-07,19:52:50.000,219,9582054,-795,0,1659901970,5331.978264609999,-982.4845481399971,25175.143129199998 2022-08-07,19:52:51.000,219,9582060,765,0,1659901971,5331.850274719996,-982.4563516199996,25175.178064800006 2022-08-07,19:52:52.000,219,9582001,805,0,1659901972,5331.675130659998,-982.4211059699956,25175.171077679996 2022-08-07,19:52:53.000,219,9582015,565,0,1659901973,5331.5336681499975,-982.3294672799966,25175.240948879997 2022-08-07,19:52:54.000,219,9582047,805,0,1659901974,5331.378733019999,-982.244877719997,25175.247936000007 2022-08-07,19:52:55.000,219,9582049,-795,0,1659901975,5331.244006819994,-982.1391407699994,25175.2130004 2022-08-07,19:52:56.000,219,9582008,-795,0,1659901976,5331.136225859998,-981.9699616500002,25175.171077679996 2022-08-07,19:52:57.000,219,9581993,-795,0,1659901977,5330.981290729993,-981.8783229600012,25175.10120648001 2022-08-07,19:52:58.000,219,9582021,-795,0,1659901978,5330.994763349998,-981.8078316600004,25175.199026160008 2022-08-07,19:52:59.000,219,9581982,-795,0,1659901979,5330.981290729993,-981.7161929700014,25175.192039039997 2022-08-07,19:53:00.000,219,9582049,165,0,1659901980,5330.967818109995,-981.5752103699997,25175.136142080002 2022-08-07,19:53:01.000,219,9582007,805,0,1659901981,5330.988027039995,-981.455375159996,25175.2130004 2022-08-07,19:53:02.000,219,9582001,-795,0,1659901982,5330.994763349998,-981.3143925600016,25175.247936000007 2022-08-07,19:53:03.000,219,9581995,-795,0,1659901983,5330.981290729993,-981.1945573499979,25175.23396176 2022-08-07,19:53:04.000,219,9582091,-795,0,1659901984,5330.994763349998,-981.124066049997,25175.21998752001 2022-08-07,19:53:05.000,219,9581990,-155,0,1659901985,5330.927400249995,-981.0747221400015,25175.206013280003 2022-08-07,19:53:06.000,219,9582011,-795,0,1659901986,5330.860037149992,-981.0465256199968,25175.15011632001 2022-08-07,19:53:07.000,219,9582022,-155,0,1659901987,5330.758992499999,-981.0817712700009,25175.11518072 2022-08-07,19:53:08.000,219,9582049,-755,0,1659901988,5330.772465119997,-981.1311151799964,25175.171077679996 2022-08-07,19:53:09.000,219,9582011,1525,0,1659901989,5330.732047259997,-981.229803000002,25175.136142080002 2022-08-07,19:53:10.000,219,9581984,685,0,1659901990,5330.725310949994,-981.2439012600007,25175.143129199998 2022-08-07,19:53:11.000,219,9582093,-795,0,1659901991,5330.732047259997,-981.1593117000011,25175.143129199998 2022-08-07,19:53:12.000,219,9582046,765,0,1659901992,5330.604057369994,-981.0465256199968,25174.954476959996 2022-08-07,19:53:13.000,219,9581986,-795,0,1659901993,5330.577112129999,-980.8350517200015,25175.024348159997 2022-08-07,19:53:14.000,219,9582093,-795,0,1659901994,5330.455858549998,-980.679970860001,25175.05229664001 2022-08-07,19:53:15.000,219,9581979,-795,0,1659901995,5330.341341279993,-980.5389882599993,25175.059283760005 2022-08-07,19:53:16.000,219,9582033,-155,0,1659901996,5330.294187109997,-980.4614478299991,25175.04530952 2022-08-07,19:53:17.000,219,9582021,965,0,1659901997,5330.159460909999,-980.3698091400001,25174.98242544001 2022-08-07,19:53:18.000,219,9582073,-795,0,1659901998,5330.233560319997,-980.3768582699995,25175.05229664001 2022-08-07,19:53:19.000,219,9581997,-795,0,1659901999,5330.253769249997,-980.313416099998,25175.038322400003 2022-08-07,19:53:20.000,219,9582059,-795,0,1659902000,5330.213351389997,-980.2499739299965,25174.99639968 2022-08-07,19:53:21.000,219,9581991,1445,0,1659902001,5330.186406149995,-980.1865317600023,25175.038322400003 2022-08-07,19:53:22.000,219,9581996,-795,0,1659902002,5330.132515669997,-980.1371878499995,25174.821721680004 2022-08-07,19:53:23.000,219,9581994,765,0,1659902003,5330.233560319997,-980.0666965499986,25174.94748984 2022-08-07,19:53:24.000,219,9582028,-155,0,1659902004,5330.327868659995,-980.0244017699952,25175.01736104 2022-08-07,19:53:25.000,219,9582028,-114,0,1659902005,5330.341341279993,-979.9539104700016,25175.003386799995 2022-08-07,19:53:26.000,219,9581998,-795,0,1659902006,5330.361550209993,-979.9750578599997,25175.003386799995 2022-08-07,19:53:27.000,219,9582002,-795,0,1659902007,5330.307659729995,-980.0596474199992,25174.954476959996 2022-08-07,19:53:28.000,219,9581975,-795,0,1659902008,5330.2807144899925,-980.1442369799988,25174.905567119997 2022-08-07,19:53:29.000,219,9582045,1724,0,1659902009,5330.327868659995,-980.1865317600023,25174.856657279997 2022-08-07,19:53:30.000,219,9581963,-795,0,1659902010,5330.536694269998,-980.1230895900007,25174.835695919995 2022-08-07,19:53:31.000,219,9581985,805,0,1659902011,5330.752256189997,-980.0525982899999,25174.919541360003 2022-08-07,19:53:32.000,219,9581998,485,0,1659902012,5330.846564529995,-979.8834191700007,25174.905567119997 2022-08-07,19:53:33.000,219,9582045,-155,0,1659902013,5330.886982389995,-979.7142400500015,25175.01736104 2022-08-07,19:53:34.000,219,9582014,365,0,1659902014,5330.812882979997,-979.6226013599953,25175.024348159997 2022-08-07,19:53:35.000,219,9581979,-795,0,1659902015,5330.678156779999,-979.5662083200004,25175.04530952 2022-08-07,19:53:36.000,219,9582033,1125,0,1659902016,5330.529957959996,-979.5944048399979,25175.073257999997 2022-08-07,19:53:37.000,219,9582070,-795,0,1659902017,5330.388495449995,-979.7353874399996,25174.94748984 2022-08-07,19:53:38.000,219,9582039,-795,0,1659902018,5330.422176999993,-979.8834191700007,25174.989412560004 2022-08-07,19:53:39.000,219,9581964,-795,0,1659902019,5330.476067479998,-979.9468613400022,25175.003386799995 2022-08-07,19:53:40.000,219,9581978,-795,0,1659902020,5330.604057369994,-979.9750578599997,25174.940502720005 2022-08-07,19:53:41.000,219,9581970,-795,0,1659902021,5330.812882979997,-979.9116156899981,25174.919541360003 2022-08-07,19:53:42.000,219,9581999,-795,0,1659902022,5330.988027039995,-979.7494856999983,25175.073257999997 2022-08-07,19:53:43.000,219,9582007,-795,0,1659902023,5331.068862759996,-979.5732574499998,25175.059283760005 2022-08-07,19:53:44.000,219,9581997,485,0,1659902024,5331.062126449993,-979.4534222399961,25175.09421936 2022-08-07,19:53:45.000,219,9581974,-795,0,1659902025,5330.967818109995,-979.3476852899985,25175.05229664001 2022-08-07,19:53:46.000,219,9582046,1245,0,1659902026,5330.738783569999,-979.3476852899985,25174.89858 2022-08-07,19:53:47.000,219,9581991,-795,0,1659902027,5330.785937739995,-979.3899800700019,25175.108193600005 2022-08-07,19:53:48.000,219,9581984,765,0,1659902028,5330.732047259997,-979.4604713699955,25175.199026160008 2022-08-07,19:53:49.000,219,9582011,525,0,1659902029,5330.651211539996,-979.5873557099985,25175.171077679996 2022-08-07,19:53:50.000,219,9582053,1125,0,1659902030,5330.550166889996,-979.7071909200022,25175.18505192 2022-08-07,19:53:51.000,219,9581955,445,0,1659902031,5330.529957959996,-979.8129278699998,25175.178064800006 2022-08-07,19:53:52.000,219,9582027,645,0,1659902032,5330.5569031999985,-979.8904683000001,25175.136142080002 2022-08-07,19:53:53.000,219,9581973,-795,0,1659902033,5330.583848439994,-979.9609596000009,25175.122167839996 2022-08-07,19:53:54.000,219,9582047,-235,0,1659902034,5330.678156779999,-979.9750578599997,25175.10120648001 2022-08-07,19:53:55.000,219,9581996,-795,0,1659902035,5330.725310949994,-979.9609596000009,25175.087232240003 2022-08-07,19:53:56.000,219,9582029,1125,0,1659902036,5330.819619289992,-979.9116156899981,25175.15011632001 2022-08-07,19:53:57.000,219,9582013,3645,0,1659902037,5330.853300839997,-979.9186648199975,25175.15011632001 2022-08-07,19:53:58.000,219,9582067,-795,0,1659902038,5330.934136559998,-979.8834191700007,25175.18505192 2022-08-07,19:53:59.000,219,9582042,725,0,1659902039,5331.021708589993,-979.8622717799954,25175.178064800006 2022-08-07,19:54:00.000,219,9582026,-795,0,1659902040,5330.954345489998,-979.869320910002,25175.199026160008 2022-08-07,19:54:01.000,219,9581991,-795,0,1659902041,5330.927400249995,-979.9045665599988,25175.178064800006 2022-08-07,19:54:02.000,219,9581878,-795,0,1659902042,5330.8802460799925,-979.9539104700016,25175.23396176 2022-08-07,19:54:03.000,219,9581996,725,0,1659902043,5330.785937739995,-980.0173526399958,25175.143129199998 2022-08-07,19:54:04.000,219,9582027,-795,0,1659902044,5330.806146669995,-980.0244017699952,25175.23396176 2022-08-07,19:54:05.000,219,9582124,525,0,1659902045,5330.839828219992,-980.0173526399958,25175.2828716 2022-08-07,19:54:06.000,219,9582009,-795,0,1659902046,5330.860037149992,-980.0103035099964,25175.324794320004 2022-08-07,19:54:07.000,219,9582019,-795,0,1659902047,5330.846564529995,-979.9398122099956,25175.415626880007 2022-08-07,19:54:08.000,219,9582057,365,0,1659902048,5330.940872869993,-979.9257139499969,25175.310820079998 2022-08-07,19:54:09.000,219,9582020,-795,0,1659902049,5330.853300839997,-979.8763700400013,25175.247936000007 2022-08-07,19:54:10.000,219,9582080,-155,0,1659902050,5330.974554419998,-979.7776822199958,25175.422614000003 2022-08-07,19:54:11.000,219,9582000,805,0,1659902051,5330.961081799993,-979.6789943999975,25175.373704160003 2022-08-07,19:54:12.000,219,9582111,-795,0,1659902052,5330.927400249995,-979.5732574499998,25175.457549599996 2022-08-07,19:54:14.000,219,9582008,-795,0,1659902054,5330.927400249995,-979.4886678900002,25175.45056248 2022-08-07,19:54:15.000,219,9581998,-795,0,1659902055,5330.934136559998,-979.4886678900002,25175.49947232 2022-08-07,19:54:16.000,219,9582048,-795,0,1659902056,5330.907191319995,-979.4957170199996,25175.464536720006 2022-08-07,19:54:17.000,219,9582010,-795,0,1659902057,5330.893718699997,-979.4816187600009,25175.464536720006 2022-08-07,19:54:18.000,219,9582033,-795,0,1659902058,5330.758992499999,-979.3899800700019,25175.576330639997 2022-08-07,19:54:19.000,219,9581999,-795,0,1659902059,5330.785937739995,-979.4040783300006,25175.506459439996 2022-08-07,19:54:20.000,219,9581997,605,0,1659902060,5330.758992499999,-979.3899800700019,25175.534407920008 2022-08-07,19:54:21.000,219,9582037,-195,0,1659902061,5330.752256189997,-979.3829309399953,25175.639214720002 2022-08-07,19:54:22.000,219,9582050,-795,0,1659902062,5330.678156779999,-979.4252257199987,25175.513446560006 2022-08-07,19:54:23.000,219,9582015,-795,0,1659902063,5330.691629399997,-979.4322748499981,25175.660176080004 2022-08-07,19:54:24.000,219,9581970,525,0,1659902064,5330.624266299994,-979.4745696300015,25175.54838216 2022-08-07,19:54:25.000,219,9581996,-795,0,1659902065,5330.577112129999,-979.523913539997,25175.597292 2022-08-07,19:54:26.000,219,9582037,-795,0,1659902066,5330.536694269998,-979.5450609299951,25175.576330639997 2022-08-07,19:54:27.000,219,9582018,1245,0,1659902067,5330.563639509994,-979.5662083200004,25175.534407920008 2022-08-07,19:54:28.000,219,9581988,-354,0,1659902068,5330.651211539996,-979.5591591900011,25175.61825336 2022-08-07,19:54:29.000,219,9582046,-795,0,1659902069,5330.698365709999,-979.5309626699964,25175.639214720002 2022-08-07,19:54:30.000,219,9582044,-795,0,1659902070,5330.779201429992,-979.4463731099968,25175.60427912001 2022-08-07,19:54:31.000,219,9582040,-795,0,1659902071,5330.799410359992,-979.3829309399953,25175.611266240005 2022-08-07,19:54:32.000,219,9582128,-795,0,1659902072,5330.792674049997,-979.3053905100023,25175.611266240005 2022-08-07,19:54:33.000,219,9582021,-675,0,1659902073,5330.738783569999,-979.2137518199961,25175.562356400005 2022-08-07,19:54:34.000,219,9582034,-795,0,1659902074,5330.698365709999,-979.17145704,25175.55536928001 2022-08-07,19:54:35.000,219,9582038,-795,0,1659902075,5330.691629399997,-979.1785061699993,25175.56934352 2022-08-07,19:54:36.000,219,9582067,-795,0,1659902076,5330.691629399997,-979.192604429998,25175.52043368 2022-08-07,19:54:37.000,219,9581990,645,0,1659902077,5330.779201429992,-979.1996535599974,25175.61825336 2022-08-07,19:54:38.000,219,9581991,-395,0,1659902078,5330.792674049997,-979.1855552999987,25175.590304880003 2022-08-07,19:54:39.000,219,9581938,-795,0,1659902079,5330.806146669995,-979.1855552999987,25175.695111679997 2022-08-07,19:54:40.000,219,9581952,805,0,1659902080,5330.806146669995,-979.1855552999987,25175.590304880003 2022-08-07,19:54:41.000,219,9582066,-515,0,1659902081,5330.732047259997,-979.1996535599974,25175.632227600006 2022-08-07,19:54:42.000,219,9582040,-795,0,1659902082,5330.732047259997,-979.1996535599974,25175.60427912001 2022-08-07,19:54:43.000,219,9581986,-795,0,1659902083,5330.799410359992,-979.2208009499955,25175.61825336 2022-08-07,19:54:44.000,219,9582000,-795,0,1659902084,5330.866773459995,-979.1785061699993,25175.61825336 2022-08-07,19:54:45.000,219,9581996,-795,0,1659902085,5331.075599069998,-979.1150639999978,25175.730047280005 2022-08-07,19:54:46.000,219,9582030,-795,0,1659902086,5331.075599069998,-979.0375235699976,25175.60427912001 2022-08-07,19:54:47.000,219,9581998,-795,0,1659902087,5331.1564347899985,-978.9740813999961,25175.625240479996 2022-08-07,19:54:48.000,219,9582011,-795,0,1659902088,5331.196852649999,-978.9317866199999,25175.674150319996 2022-08-07,19:54:49.000,219,9582013,-795,0,1659902089,5331.136225859998,-978.952934009998,25175.674150319996 2022-08-07,19:54:50.000,219,9582013,-795,0,1659902090,5331.021708589993,-978.9952287900014,25175.78594424 2022-08-07,19:54:52.000,219,9582039,-795,0,1659902092,5330.853300839997,-979.1785061699993,25175.792931359996 2022-08-07,19:54:53.000,219,9582015,-795,0,1659902093,5330.819619289992,-979.2137518199961,25175.757995760003 2022-08-07,19:54:54.000,219,9581967,285,0,1659902094,5330.758992499999,-979.2278500800021,25175.78594424 2022-08-07,19:54:55.000,219,9582071,485,0,1659902095,5330.785937739995,-979.2067026899967,25175.799918480006 2022-08-07,19:54:56.000,219,9582014,965,0,1659902096,5330.866773459995,-979.1362113899959,25175.7370344 2022-08-07,19:54:57.000,219,9582021,-795,0,1659902097,5330.994763349998,-979.0868674800004,25175.71607304 2022-08-07,19:54:58.000,219,9582057,-795,0,1659902098,5331.129489549996,-979.1009657399991,25175.757995760003 2022-08-07,19:54:59.000,219,9582040,-795,0,1659902099,5331.217061579999,-979.1221131299972,25175.77197000001 2022-08-07,19:55:00.000,219,9581961,-795,0,1659902100,5331.297897299999,-979.1996535599974,25175.806905600002 2022-08-07,19:55:01.000,219,9581994,-795,0,1659902101,5331.365260399994,-979.2419483400008,25175.813892719998 2022-08-07,19:55:02.000,219,9582019,-795,0,1659902102,5331.432623499997,-979.2983413799957,25175.806905600002 2022-08-07,19:55:03.000,219,9582028,-795,0,1659902103,5331.574086009998,-979.3406361599991,25175.799918480006 2022-08-07,19:55:04.000,219,9582068,-795,0,1659902104,5331.621240179993,-979.3406361599991,25175.841841199996 2022-08-07,19:55:05.000,219,9582055,445,0,1659902105,5331.6279764899955,-979.3406361599991,25175.639214720002 2022-08-07,19:55:06.000,219,9582090,845,0,1659902106,5331.755966379998,-979.2912922499963,25175.82087984001 2022-08-07,19:55:07.000,219,9581955,645,0,1659902107,5331.803120549994,-979.2701448599983,25175.82087984001 2022-08-07,19:55:08.000,219,9582004,-795,0,1659902108,5331.830065789996,-979.2489974700002,25175.83485408 2022-08-07,19:55:09.000,219,9582061,-795,0,1659902109,5331.877219959999,-979.2067026899967,25175.876776800003 2022-08-07,19:55:10.000,219,9582007,685,0,1659902110,5331.863747339994,-979.17145704,25175.90472528 2022-08-07,19:55:11.000,219,9581962,-795,0,1659902111,5331.897428889999,-979.0939166099997,25175.90472528 2022-08-07,19:55:12.000,219,9582034,-795,0,1659902112,5331.850274719996,-979.0445726999969,25175.93966088001 2022-08-07,19:55:13.000,219,9581996,725,0,1659902113,5331.782911619994,-978.9740813999961,25175.806905600002 2022-08-07,19:55:14.000,219,9582021,845,0,1659902114,5331.8704836499965,-978.9317866199999,25176.009532079996 2022-08-07,19:55:15.000,219,9581988,605,0,1659902115,5331.883956269994,-978.8965409699958,25175.98857072001 2022-08-07,19:55:16.000,219,9582008,-795,0,1659902116,5332.005209849995,-978.8894918399965,25176.016519200006 2022-08-07,19:55:17.000,219,9582057,-795,0,1659902117,5332.072572949997,-978.9035900999952,25176.086390400007 2022-08-07,19:55:18.000,219,9582023,-795,0,1659902118,5332.166881289995,-978.9599831399973,25176.07241616 2022-08-07,19:55:19.000,219,9582008,-795,0,1659902119,5332.126463429995,-979.0445726999969,25175.848828320006 2022-08-07,19:55:20.000,219,9581980,1165,0,1659902120,5332.382443209994,-979.079818350001,25175.925686640003 2022-08-07,19:55:21.000,219,9582026,-795,0,1659902121,5332.523905719994,-979.1362113899959,25176.009532079996 2022-08-07,19:55:22.000,219,9581992,-795,0,1659902122,5332.618214059992,-979.1432605199952,25176.00254496 2022-08-07,19:55:23.000,219,9581978,-795,0,1659902123,5332.598005129999,-979.1221131299972,25176.016519200006 2022-08-07,19:55:24.000,219,9582006,-795,0,1659902124,5332.564323579994,-979.0939166099997,25176.17023584 2022-08-07,19:55:25.000,219,9582071,-795,0,1659902125,5332.5845325099945,-979.0727692200016,25176.10735176001 2022-08-07,19:55:27.000,219,9582063,-795,0,1659902127,5332.725995019995,-979.0304744399982,25176.17023584 2022-08-07,19:55:28.000,219,9582015,-795,0,1659902128,5332.820303359993,-979.0163761799995,25176.15626160001 2022-08-07,19:55:29.000,219,9582049,765,0,1659902129,5332.907875389996,-979.0375235699976,25176.128313119996 2022-08-07,19:55:30.000,219,9581958,-795,0,1659902130,5332.894402769998,-979.0163761799995,25176.10735176001 2022-08-07,19:55:31.000,219,9581970,-795,0,1659902131,5332.948293249996,-979.0445726999969,25176.233119920005 2022-08-07,19:55:33.000,219,9581949,-795,0,1659902133,5333.069546829996,-979.079818350001,25176.254081280007 2022-08-07,19:55:34.000,219,9582035,-795,0,1659902134,5333.123437309994,-979.0939166099997,25176.32395248001 2022-08-07,19:55:35.000,219,9582002,-795,0,1659902135,5333.184064099994,-979.1221131299972,25176.35888808 2022-08-07,19:55:36.000,219,9582069,-795,0,1659902136,5333.170591479997,-979.1785061699993,25176.35888808 2022-08-07,19:55:37.000,219,9582003,1045,0,1659902137,5333.163855169994,-979.2278500800021,25176.296003999996 2022-08-07,19:55:38.000,219,9581963,805,0,1659902138,5333.116700999999,-979.2560465999995,25176.27504264001 2022-08-07,19:55:39.000,219,9582028,-795,0,1659902139,5333.170591479997,-979.284243119997,25176.296003999996 2022-08-07,19:55:40.000,219,9582089,-354,0,1659902140,5333.197536719999,-979.2771939899976,25176.351900960006 2022-08-07,19:55:41.000,219,9582006,-795,0,1659902141,5333.177327789999,-979.2983413799957,25176.365875199997 2022-08-07,19:55:42.000,219,9582006,-795,0,1659902142,5333.177327789999,-979.2912922499963,25176.400810800005 2022-08-07,19:55:43.000,219,9582074,-795,0,1659902143,5333.190800409997,-979.284243119997,25176.351900960006 2022-08-07,19:55:44.000,219,9582021,-795,0,1659902144,5333.231218269997,-979.2771939899976,25176.35888808 2022-08-07,19:55:45.000,219,9582009,445,0,1659902145,5333.2985813699925,-979.2630957299989,25176.33792672 2022-08-07,19:55:46.000,219,9582043,1845,0,1659902146,5333.325526609995,-979.2208009499955,25176.379849440003 2022-08-07,19:55:47.000,219,9582031,124,0,1659902147,5333.399626019993,-979.1996535599974,25176.45670776 2022-08-07,19:55:48.000,219,9582009,-795,0,1659902148,5333.338999229993,-979.192604429998,25176.463694879996 2022-08-07,19:55:49.000,219,9581985,965,0,1659902149,5333.278372439992,-979.2067026899967,25176.561514559995 2022-08-07,19:55:48.000,219,9581982,1045,0,1659902150,5333.231218269997,-979.2771939899976,25176.52657896 2022-08-07,19:55:51.000,219,9581994,805,0,1659902151,5333.237954579992,-979.319488770001,25176.582475919997 2022-08-07,19:55:52.000,219,9581996,325,0,1659902152,5333.244690889995,-979.3053905100023,25176.512604719996 2022-08-07,19:55:53.000,219,9582045,-795,0,1659902153,5333.217745649992,-979.2208009499955,25176.547540320003 2022-08-07,19:55:54.000,219,9582015,-795,0,1659902154,5333.143646239994,-979.1080148699984,25176.49164336001 2022-08-07,19:55:55.000,219,9582040,485,0,1659902155,5332.981974799994,-979.0516218299963,25176.33792672 2022-08-07,19:55:56.000,219,9582010,-795,0,1659902156,5332.975238489998,-979.0445726999969,25176.49164336001 2022-08-07,19:55:57.000,219,9581995,-795,0,1659902157,5332.988711109996,-979.0445726999969,25176.631385759996 2022-08-07,19:55:58.000,219,9582016,885,0,1659902158,5332.9415569399935,-979.1080148699984,25176.631385759996 2022-08-07,19:55:59.000,219,9582002,-795,0,1659902159,5332.827039669995,-979.1080148699984,25176.62439864 2022-08-07,19:56:00.000,219,9582008,-795,0,1659902160,5332.665368229995,-979.1432605199952,25176.519591840006 2022-08-07,19:56:01.000,219,9582006,-795,0,1659902161,5332.550850959997,-979.1221131299972,25176.582475919997 2022-08-07,19:56:02.000,219,9582018,1045,0,1659902162,5332.456542619999,-979.1362113899959,25176.561514559995 2022-08-07,19:56:03.000,219,9581998,845,0,1659902163,5332.422861069994,-979.1432605199952,25176.5754888 2022-08-07,19:56:04.000,219,9581989,924,0,1659902164,5332.422861069994,-979.192604429998,25176.61042440001 2022-08-07,19:56:05.000,219,9581967,525,0,1659902165,5332.395915829999,-979.2348992100015,25176.52657896 2022-08-07,19:56:06.000,219,9582043,-795,0,1659902166,5332.523905719994,-979.2630957299989,25176.568501680005 2022-08-07,19:56:07.000,219,9582022,-795,0,1659902167,5332.530642029997,-979.2701448599983,25176.60343728 2022-08-07,19:56:08.000,219,9582088,-795,0,1659902168,5332.4902241699965,-979.2348992100015,25176.533566079997 2022-08-07,19:56:09.000,219,9582035,-795,0,1659902169,5332.624950369995,-979.192604429998,25176.561514559995 2022-08-07,19:56:10.000,219,9582044,-595,0,1659902170,5332.658631919992,-979.1009657399991,25176.5754888 2022-08-07,19:56:11.000,219,9582041,-795,0,1659902171,5332.638422989992,-979.0234253099989,25176.596450160003 2022-08-07,19:56:12.000,219,9582088,805,0,1659902172,5332.571059889997,-979.0163761799995,25176.736192560005 2022-08-07,19:56:13.000,219,9582013,-795,0,1659902173,5332.449806309996,-979.0163761799995,25176.764141040003 2022-08-07,19:56:14.000,219,9582072,-795,0,1659902174,5332.328552729996,-979.1221131299972,25176.757153920007 2022-08-07,19:56:15.000,219,9581979,-795,0,1659902175,5332.207299149995,-979.1785061699993,25176.72221832 2022-08-07,19:56:16.000,219,9582024,565,0,1659902176,5332.119727119993,-979.2701448599983,25176.715231200003 2022-08-07,19:56:17.000,219,9582058,-795,0,1659902177,5331.998473539992,-979.3476852899985,25176.69426984 2022-08-07,19:56:18.000,219,9582039,-795,0,1659902178,5331.8906925799965,-979.41112746,25176.631385759996 2022-08-07,19:56:19.000,219,9582014,445,0,1659902179,5331.735757449998,-979.4463731099968,25176.60343728 2022-08-07,19:56:20.000,219,9582022,-795,0,1659902180,5331.520195529993,-979.4886678900002,25176.55452744 2022-08-07,19:56:21.000,219,9582031,-795,0,1659902181,5331.398941949992,-979.523913539997,25176.596450160003 2022-08-07,19:56:22.000,219,9582056,-795,0,1659902182,5331.405678259995,-979.5944048399979,25176.568501680005 2022-08-07,19:56:23.000,219,9582014,45,0,1659902183,5331.324842539994,-979.5380117999957,25176.61042440001 2022-08-07,19:56:24.000,219,9581958,-795,0,1659902184,5331.277688369999,-979.523913539997,25176.540553200008 2022-08-07,19:56:25.000,219,9582049,-795,0,1659902185,5331.203588959994,-979.4463731099968,25176.44273352001 2022-08-07,19:56:26.000,219,9582030,-795,0,1659902186,5331.163171099994,-979.319488770001,25176.44273352001 2022-08-07,19:56:27.000,219,9582047,-795,0,1659902187,5331.142962169994,-979.2067026899967,25176.463694879996 2022-08-07,19:56:28.000,219,9581986,1405,0,1659902188,5331.210325269996,-979.1150639999978,25176.519591840006 2022-08-07,19:56:29.000,219,9582000,565,0,1659902189,5331.331578849997,-979.0516218299963,25176.45670776 2022-08-07,19:56:30.000,219,9582011,-795,0,1659902190,5331.425887189995,-979.0586709599957,25176.5056176 2022-08-07,19:56:31.000,219,9582014,-795,0,1659902191,5331.547140769995,-979.1009657399991,25176.498630480004 2022-08-07,19:56:32.000,219,9582056,-354,0,1659902192,5331.607767559995,-979.1855552999987,25176.449720640005 2022-08-07,19:56:33.000,219,9581989,-795,0,1659902193,5331.661658039993,-979.3053905100023,25176.44273352001 2022-08-07,19:56:34.000,219,9581998,-795,0,1659902194,5331.648185419996,-979.4252257199987,25176.449720640005 2022-08-07,19:56:35.000,219,9582003,-795,0,1659902195,5331.5336681499975,-979.5098152799983,25176.40779792 2022-08-07,19:56:36.000,219,9582011,-795,0,1659902196,5331.419150879992,-979.5168644099977,25176.40779792 2022-08-07,19:56:37.000,219,9581983,-795,0,1659902197,5331.311369919997,-979.4745696300015,25176.39382368001 2022-08-07,19:56:38.000,219,9582007,-795,0,1659902198,5331.250743129996,-979.3899800700019,25176.39382368001 2022-08-07,19:56:39.000,219,9582026,325,0,1659902199,5331.1564347899985,-979.2701448599983,25176.414785039997 2022-08-07,19:56:40.000,219,9582032,-795,0,1659902200,5331.035181209998,-979.1432605199952,25176.35888808 2022-08-07,19:56:41.000,219,9582037,124,0,1659902201,5330.954345489998,-979.0516218299963,25176.330939600004 2022-08-07,19:56:42.000,219,9581981,765,0,1659902202,5330.886982389995,-978.952934009998,25176.351900960006 2022-08-07,19:56:43.000,219,9581978,-795,0,1659902203,5330.860037149992,-978.9599831399973,25176.372862320008 2022-08-07,19:56:44.000,219,9582055,-635,0,1659902204,5330.893718699997,-978.9952287900014,25176.379849440003 2022-08-07,19:56:45.000,219,9581971,285,0,1659902205,5330.920663939993,-979.0375235699976,25176.365875199997 2022-08-07,19:56:46.000,219,9581987,-795,0,1659902206,5330.974554419998,-979.1009657399991,25176.351900960006 2022-08-07,19:56:47.000,219,9581994,-795,0,1659902207,5331.008235969995,-979.1362113899959,25176.33792672 2022-08-07,19:56:48.000,219,9582068,-795,0,1659902208,5330.940872869993,-979.1291622599965,25176.247094159997 2022-08-07,19:56:49.000,219,9581952,445,0,1659902209,5330.907191319995,-979.1291622599965,25176.26805552 2022-08-07,19:56:50.000,219,9581985,-795,0,1659902210,5330.934136559998,-979.0586709599957,25176.17023584 2022-08-07,19:56:51.000,219,9582004,-795,0,1659902211,5331.014972279998,-978.9952287900014,25176.1911972 2022-08-07,19:56:52.000,219,9582053,1125,0,1659902212,5331.109280619996,-978.952934009998,25176.21914568 2022-08-07,19:56:53.000,219,9582039,-795,0,1659902213,5331.237270509999,-978.861295319999,25176.254081280007 2022-08-07,19:56:54.000,219,9582022,765,0,1659902214,5331.311369919997,-978.7273618499967,25176.247094159997 2022-08-07,19:56:55.000,219,9582032,1005,0,1659902215,5331.345051469994,-978.6075266400003,25176.26805552 2022-08-07,19:56:56.000,219,9581992,1125,0,1659902216,5331.338315159999,-978.5158879500013,25176.1911972 2022-08-07,19:56:57.000,219,9582026,-795,0,1659902217,5331.338315159999,-978.508838820002,25176.22613280001 2022-08-07,19:56:58.000,219,9582009,805,0,1659902218,5331.324842539994,-978.5581827299975,25176.212158560003 2022-08-07,19:56:59.000,219,9581946,-795,0,1659902219,5331.351787779997,-978.5863792500022,25176.21914568 2022-08-07,19:57:00.000,219,9581966,-274,0,1659902220,5331.419150879992,-978.6498214199964,25176.212158560003 2022-08-07,19:57:01.000,219,9582011,885,0,1659902221,5331.378733019999,-978.7273618499967,25176.177222959996 2022-08-07,19:57:02.000,219,9582004,445,0,1659902222,5331.419150879992,-978.7696566300001,25176.21914568 2022-08-07,19:57:03.000,219,9582061,-434,0,1659902223,5331.378733019999,-978.7908040199982,25176.27504264001 2022-08-07,19:57:04.000,219,9582054,-675,0,1659902224,5331.318106229999,-978.8330988000016,25176.233119920005 2022-08-07,19:57:05.000,219,9581952,325,0,1659902225,5331.264215749994,-978.8894918399965,25176.233119920005 2022-08-07,19:57:06.000,219,9582016,605,0,1659902226,5331.183380029994,-978.9458848799986,25176.233119920005 2022-08-07,19:57:07.000,219,9581997,-795,0,1659902227,5331.1766437199985,-978.9388357499993,25176.17023584 2022-08-07,19:57:08.000,219,9582014,-35,0,1659902228,5331.183380029994,-978.861295319999,25176.22613280001 2022-08-07,19:57:09.000,219,9582013,1125,0,1659902229,5331.149698479996,-978.734410979996,25176.24010704 2022-08-07,19:57:10.000,219,9582005,1085,0,1659902230,5331.1564347899985,-978.6145757699996,25176.22613280001 2022-08-07,19:57:11.000,219,9582035,765,0,1659902231,5331.190116339996,-978.5229370800007,25176.212158560003 2022-08-07,19:57:12.000,219,9582045,-795,0,1659902232,5331.230534199996,-978.4594949099992,25176.15626160001 2022-08-07,19:57:13.000,219,9582057,-795,0,1659902233,5331.324842539994,-978.4524457799998,25176.198184319997 2022-08-07,19:57:14.000,219,9582046,-795,0,1659902234,5331.459568739992,-978.4524457799998,25176.17023584 2022-08-07,19:57:15.000,219,9582042,325,0,1659902235,5331.547140769995,-978.4665440399986,25176.1911972 2022-08-07,19:57:16.000,219,9582022,-795,0,1659902236,5331.654921729998,-978.4665440399986,25176.22613280001 2022-08-07,19:57:17.000,219,9582028,-795,0,1659902237,5331.681866969993,-978.3678562200002,25176.26805552 2022-08-07,19:57:18.000,219,9581978,485,0,1659902238,5331.648185419996,-978.2480210099966,25176.32395248001 2022-08-07,19:57:19.000,219,9582007,-795,0,1659902239,5331.614503869998,-978.1704805799964,25176.316965359998 2022-08-07,19:57:20.000,219,9582020,-35,0,1659902240,5331.5336681499975,-978.0858910199968,25176.302991120006 2022-08-07,19:57:21.000,219,9581971,885,0,1659902241,5331.432623499997,-978.0013014599972,25176.302991120006 2022-08-07,19:57:22.000,219,9582009,-155,0,1659902242,5331.331578849997,-978.0224488499953,25176.26805552 2022-08-07,19:57:23.000,219,9582017,-795,0,1659902243,5331.331578849997,-978.0435962400006,25176.24010704 2022-08-07,19:57:24.000,219,9582025,765,0,1659902244,5331.351787779997,-978.05064537,25176.247094159997 2022-08-07,19:57:25.000,219,9582027,805,0,1659902245,5331.392205639997,-978.0013014599972,25176.261068400003 2022-08-07,19:57:26.000,219,9581998,-795,0,1659902246,5331.452832429997,-977.9378592899957,25176.27504264001 2022-08-07,19:57:27.000,219,9582029,-795,0,1659902247,5331.459568739992,-977.8603188599955,25176.282029760005 2022-08-07,19:57:28.000,219,9581992,-795,0,1659902248,5331.398941949992,-977.81097495,25176.247094159997 2022-08-07,19:57:29.000,219,9582044,-795,0,1659902249,5331.304633609994,-977.7757292999959,25176.24010704 2022-08-07,19:57:30.000,219,9581975,565,0,1659902250,5331.230534199996,-977.8250732099987,25176.28901688 2022-08-07,19:57:31.000,219,9582026,-675,0,1659902251,5331.183380029994,-977.8391714699974,25176.28901688 2022-08-07,19:57:32.000,219,9581963,-795,0,1659902252,5331.163171099994,-977.8814662500008,25176.316965359998 2022-08-07,19:57:33.000,219,9582092,845,0,1659902253,5331.109280619996,-977.8814662500008,25176.296003999996 2022-08-07,19:57:34.000,219,9582065,-795,0,1659902254,5331.190116339996,-977.8462205999967,25176.26805552 2022-08-07,19:57:35.000,219,9582023,-434,0,1659902255,5331.257479439999,-977.7968766900012,25176.330939600004 2022-08-07,19:57:36.000,219,9582012,-795,0,1659902256,5331.297897299999,-977.7616310399972,25176.302991120006 2022-08-07,19:57:37.000,219,9582068,-795,0,1659902257,5331.365260399994,-977.7616310399972,25176.330939600004 2022-08-07,19:57:38.000,219,9582038,-795,0,1659902258,5331.486513979995,-977.8250732099987,25176.344913839996 2022-08-07,19:57:39.000,219,9582056,965,0,1659902259,5331.580822319993,-977.8391714699974,25176.39382368001 2022-08-07,19:57:40.000,219,9581986,-795,0,1659902260,5331.729021139996,-977.8532697299961,25176.400810800005 2022-08-07,19:57:41.000,219,9582023,285,0,1659902261,5331.850274719996,-977.7898275600019,25176.40779792 2022-08-07,19:57:42.000,219,9582021,765,0,1659902262,5331.883956269994,-977.7404836499991,25176.365875199997 2022-08-07,19:57:44.000,219,9581990,-795,0,1659902264,5331.850274719996,-977.5431080099952,25176.351900960006 2022-08-07,19:57:45.000,219,9582048,725,0,1659902265,5331.823329479994,-977.4514693199962,25176.365875199997 2022-08-07,19:57:46.000,219,9582131,-795,0,1659902266,5331.762702689994,-977.3950762800014,25176.400810800005 2022-08-07,19:57:47.000,219,9582043,1005,0,1659902267,5331.675130659998,-977.3668797599967,25176.316965359998 2022-08-07,19:57:48.000,219,9582007,-795,0,1659902268,5331.675130659998,-977.3668797599967,25176.463694879996 2022-08-07,19:57:49.000,219,9582022,605,0,1659902269,5331.702075899993,-977.3950762800014,25176.470682000006 2022-08-07,19:57:50.000,219,9582008,-795,0,1659902270,5331.796384239999,-977.3668797599967,25176.484656239998 2022-08-07,19:57:51.000,219,9582065,-195,0,1659902271,5331.917637819999,-977.3245849800005,25176.540553200008 2022-08-07,19:57:52.000,219,9581993,-795,0,1659902272,5332.038891399992,-977.2399954200009,25176.540553200008 2022-08-07,19:57:53.000,219,9581984,-595,0,1659902273,5332.146672359995,-977.0990128199992,25176.484656239998 2022-08-07,19:57:54.000,219,9582017,-795,0,1659902274,5332.274662249998,-976.9932758700015,25176.52657896 2022-08-07,19:57:55.000,219,9582023,-795,0,1659902275,5332.294871179998,-976.9439319599987,25176.379849440003 2022-08-07,19:57:56.000,219,9582017,-795,0,1659902276,5332.4902241699965,-976.8522932699998,25176.61042440001 2022-08-07,19:57:57.000,219,9582015,245,0,1659902277,5332.550850959997,-976.8170476199957,25176.631385759996 2022-08-07,19:57:58.000,219,9581994,-795,0,1659902278,5332.6047414399945,-976.802949359997,25176.596450160003 2022-08-07,19:57:59.000,219,9582032,-795,0,1659902279,5332.6990497799925,-976.7888510999983,25176.666321360004 2022-08-07,19:58:00.000,219,9582084,-114,0,1659902280,5332.692313469997,-976.7465563200021,25176.60343728 2022-08-07,19:58:01.000,219,9581959,965,0,1659902281,5332.712522399997,-976.7606545800008,25176.61042440001 2022-08-07,19:58:02.000,219,9581971,-795,0,1659902282,5332.672104539997,-976.7606545800008,25176.596450160003 2022-08-07,19:58:03.000,219,9582072,-795,0,1659902283,5332.651895609997,-976.7395071899955,25176.589463040007 2022-08-07,19:58:04.000,219,9582021,124,0,1659902284,5332.611477749997,-976.7536054500015,25176.638372880007 2022-08-07,19:58:05.000,219,9581991,1205,0,1659902285,5332.618214059992,-976.6478684999965,25176.5754888 2022-08-07,19:58:06.000,219,9582032,924,0,1659902286,5332.598005129999,-976.6408193699972,25176.631385759996 2022-08-07,19:58:07.000,219,9581959,725,0,1659902287,5332.571059889997,-976.563278939997,25176.638372880007 2022-08-07,19:58:08.000,219,9582054,-795,0,1659902288,5332.577796199999,-976.4786893799974,25176.62439864 2022-08-07,19:58:09.000,219,9582058,-795,0,1659902289,5332.638422989992,-976.3870506899984,25176.631385759996 2022-08-07,19:58:10.000,219,9582031,885,0,1659902290,5332.725995019995,-976.2601663499954,25176.65933424001 2022-08-07,19:58:11.000,219,9582021,-795,0,1659902291,5332.800094429993,-976.140331139999,25176.617411520005 2022-08-07,19:58:12.000,219,9582025,805,0,1659902292,5332.928084319996,-976.013446799996,25176.69426984 2022-08-07,19:58:13.000,219,9582024,485,0,1659902293,5332.975238489998,-975.8865624600003,25176.729205439995 2022-08-07,19:58:14.000,219,9581986,-795,0,1659902294,5333.049337899996,-975.80902203,25176.764141040003 2022-08-07,19:58:15.000,219,9582012,-795,0,1659902295,5333.083019449994,-975.7455798599985,25176.820037999998 2022-08-07,19:58:16.000,219,9582020,-795,0,1659902296,5333.049337899996,-975.7385307299992,25176.77112816 2022-08-07,19:58:17.000,219,9582084,-795,0,1659902297,5333.002183729994,-975.7385307299992,25176.74317968 2022-08-07,19:58:18.000,219,9581997,-755,0,1659902298,5333.002183729994,-975.7808255099953,25176.764141040003 2022-08-07,19:58:19.000,219,9582004,-795,0,1659902299,5332.9954474199985,-975.8301694199981,25176.729205439995 2022-08-07,19:58:20.000,219,9582011,445,0,1659902300,5333.029128969996,-975.8795133300009,25176.757153920007 2022-08-07,19:58:21.000,219,9582039,-795,0,1659902301,5333.076283139999,-975.8865624600003,25176.750166799997 2022-08-07,19:58:22.000,219,9582022,325,0,1659902302,5333.049337899996,-975.8231202899988,25176.77811528001 2022-08-07,19:58:23.000,219,9582032,965,0,1659902303,5333.056074209999,-975.787874640002,25176.813050880002 2022-08-07,19:58:24.000,219,9582090,-795,0,1659902304,5333.163855169994,-975.787874640002,25176.820037999998 2022-08-07,19:58:25.000,219,9581987,-795,0,1659902305,5333.197536719999,-975.787874640002,25176.834012240004 2022-08-07,19:58:26.000,219,9581999,-354,0,1659902306,5333.258163509992,-975.80902203,25176.806063760007 2022-08-07,19:58:27.000,219,9582053,285,0,1659902307,5333.285108749995,-975.7949237700013,25176.847986479996 2022-08-07,19:58:28.000,219,9582048,-795,0,1659902308,5333.338999229993,-975.7314815999998,25176.9597804 2022-08-07,19:58:29.000,219,9582021,924,0,1659902309,5333.338999229993,-975.6962359499958,25176.9597804 2022-08-07,19:58:30.000,219,9582047,645,0,1659902310,5333.3187902999925,-975.660990299999,25176.9597804 2022-08-07,19:58:31.000,219,9581998,805,0,1659902311,5333.264899819995,-975.6962359499958,25176.9597804 2022-08-07,19:58:32.000,219,9582038,1564,0,1659902312,5333.197536719999,-975.7314815999998,25176.917857679997 2022-08-07,19:58:33.000,219,9581988,-795,0,1659902313,5333.184064099994,-975.6962359499958,25176.94580616001 2022-08-07,19:58:34.000,219,9581976,805,0,1659902314,5333.231218269997,-975.7032850799951,25176.91087056 2022-08-07,19:58:35.000,219,9582007,-795,0,1659902315,5333.278372439992,-975.7244324700005,25176.91087056 2022-08-07,19:58:36.000,219,9581998,-795,0,1659902316,5333.392889709998,-975.660990299999,25176.952793280005 2022-08-07,19:58:37.000,219,9582075,-795,0,1659902317,5333.507406979996,-975.5975481299974,25176.99471600001 2022-08-07,19:58:38.000,219,9582097,1125,0,1659902318,5333.5612974599935,-975.5552533500013,25176.99471600001 2022-08-07,19:58:39.000,219,9582054,-795,0,1659902319,5333.635396869999,-975.5129585699979,25177.022664480006 2022-08-07,19:58:40.000,219,9582056,805,0,1659902320,5333.682551039994,-975.4777129200011,25177.05760008 2022-08-07,19:58:41.000,219,9582046,-795,0,1659902321,5333.682551039994,-975.5200076999972,25177.064587199995 2022-08-07,19:58:42.000,219,9582003,485,0,1659902322,5333.743177829994,-975.5200076999972,25177.085548559997 2022-08-07,19:58:43.000,219,9582015,-795,0,1659902323,5333.722968899994,-975.5834498699987,25177.05760008 2022-08-07,19:58:44.000,219,9582002,-795,0,1659902324,5333.689287349996,-975.6680394299983,25177.155419759998 2022-08-07,19:58:45.000,219,9582029,-795,0,1659902325,5333.689287349996,-975.6539411699996,25177.148432640002 2022-08-07,19:58:46.000,219,9582060,-795,0,1659902326,5333.642133179994,-975.6398429100009,25177.17638112 2022-08-07,19:58:47.000,219,9582054,-795,0,1659902327,5333.628660559996,-975.6468920400002,25177.204329599997 2022-08-07,19:58:48.000,219,9581997,-795,0,1659902328,5333.648869489996,-975.6468920400002,25177.169394000004 2022-08-07,19:58:49.000,219,9581994,-795,0,1659902329,5333.655605799999,-975.6750885599977,25177.12747128 2022-08-07,19:58:50.000,219,9582041,-315,0,1659902330,5333.776859379999,-975.7103342100017,25177.16240688001 2022-08-07,19:58:51.000,219,9582045,-795,0,1659902331,5333.871167719997,-975.7526289899979,25177.190355360006 2022-08-07,19:58:52.000,219,9581963,1485,0,1659902332,5333.978948679993,-975.80902203,25177.211316720008 2022-08-07,19:58:53.000,219,9582050,-795,0,1659902333,5334.086729639996,-975.8795133300009,25177.239265200005 2022-08-07,19:58:54.000,219,9582049,805,0,1659902334,5334.113674879998,-975.8865624600003,25177.253239439997 2022-08-07,19:58:55.000,219,9581952,-795,0,1659902335,5334.228192149996,-975.8865624600003,25177.267213680003 2022-08-07,19:58:56.000,219,9582041,-74,0,1659902336,5334.241664769994,-975.9429554999952,25177.253239439997 2022-08-07,19:58:57.000,219,9581997,-795,0,1659902337,5334.268610009996,-975.9711520199999,25177.28118792001 2022-08-07,19:58:58.000,219,9581981,845,0,1659902338,5334.234928459999,-976.0345941900014,25177.169394000004 2022-08-07,19:58:59.000,219,9582012,-795,0,1659902339,5334.241664769994,-976.0486924500001,25177.22529096 2022-08-07,19:59:00.000,219,9581997,-795,0,1659902340,5334.335973109999,-976.0839380999969,25177.302149279996 2022-08-07,19:59:01.000,219,9582051,-795,0,1659902341,5334.376390969999,-976.0627907099988,25177.302149279996 2022-08-07,19:59:02.000,219,9581988,-795,0,1659902342,5334.443754069995,-976.0627907099988,25177.323110639998 2022-08-07,19:59:03.000,219,9581964,725,0,1659902343,5334.484171929995,-976.0486924500001,25177.379007600008 2022-08-07,19:59:04.000,219,9581975,-235,0,1659902344,5334.497644549992,-976.0486924500001,25177.302149279996 2022-08-07,19:59:05.000,219,9582050,-795,0,1659902345,5334.5178534799925,-975.9993485399973,25177.379007600008 2022-08-07,19:59:06.000,219,9582017,-795,0,1659902346,5334.5178534799925,-976.0204959299954,25177.4139432 2022-08-07,19:59:07.000,219,9582042,565,0,1659902347,5334.531326099997,-975.9852502799986,25177.399968959995 2022-08-07,19:59:08.000,219,9582021,-274,0,1659902348,5334.443754069995,-975.9570537600011,25177.399968959995 2022-08-07,19:59:09.000,219,9582041,-795,0,1659902349,5334.437017759992,-975.9359063699958,25177.504775760004 2022-08-07,19:59:10.000,219,9582028,-795,0,1659902350,5334.4235451399945,-975.8795133300009,25177.51176288 2022-08-07,19:59:11.000,219,9581965,245,0,1659902351,5334.4235451399945,-975.8160711599994,25177.51176288 2022-08-07,19:59:12.000,219,9582035,-795,0,1659902352,5334.437017759992,-975.7314815999998,25177.56067272 2022-08-07,19:59:13.000,219,9582055,-795,0,1659902353,5334.457226689992,-975.6186955199955,25177.49778864001 2022-08-07,19:59:14.000,219,9582050,-795,0,1659902354,5334.585216579995,-975.4918111799998,25177.553685600004 2022-08-07,19:59:15.000,219,9582015,-795,0,1659902355,5334.645843369995,-975.4142707499996,25177.574646960005 2022-08-07,19:59:16.000,219,9582019,-795,0,1659902356,5334.841196359994,-975.3931233600015,25177.637531039996 2022-08-07,19:59:17.000,219,9582013,165,0,1659902357,5334.969186249997,-975.3719759699961,25177.693428000006 2022-08-07,19:59:18.000,219,9581953,445,0,1659902358,5335.130857689997,-975.4072216200002,25177.707402239997 2022-08-07,19:59:19.000,219,9582003,-795,0,1659902359,5335.164539239995,-975.4142707499996,25177.70041512 2022-08-07,19:59:20.000,219,9581975,-795,0,1659902360,5335.117385069992,-975.4636146599951,25177.651505280002 2022-08-07,19:59:21.000,219,9582013,285,0,1659902361,5335.1375939999925,-975.4354181399976,25177.7283636 2022-08-07,19:59:22.000,219,9582039,-795,0,1659902362,5335.151066619997,-975.3226320600006,25177.763299200007 2022-08-07,19:59:23.000,219,9582037,-795,0,1659902363,5335.130857689997,-975.2168951099957,25177.693428000006 2022-08-07,19:59:24.000,219,9582008,-795,0,1659902364,5335.050021969997,-975.1182072899974,25177.693428000006 2022-08-07,19:59:25.000,219,9582000,-795,0,1659902365,5335.097176139992,-975.0759125100012,25177.791247680005 2022-08-07,19:59:26.000,219,9582000,605,0,1659902366,5335.097176139992,-975.0265685999984,25177.882080240008 2022-08-07,19:59:27.000,219,9581989,-595,0,1659902367,5335.083703519995,-975.0265685999984,25177.889067360004 2022-08-07,19:59:28.000,219,9581999,-795,0,1659902368,5335.029813039997,-975.0406668599971,25177.84714464 2022-08-07,19:59:29.000,219,9582029,-795,0,1659902369,5335.0230767299945,-975.0477159899965,25177.868106 2022-08-07,19:59:30.000,219,9581999,-795,0,1659902370,5335.043285659995,-975.0688633800019,25177.819196160002 2022-08-07,19:59:31.000,219,9582034,645,0,1659902371,5335.050021969997,-975.0406668599971,25177.819196160002 2022-08-07,19:59:32.000,219,9582016,-795,0,1659902372,5335.117385069992,-975.0547651199959,25177.903041599995 2022-08-07,19:59:33.000,219,9582032,-114,0,1659902373,5335.103912449995,-974.9913229500016,25177.826183279998 2022-08-07,19:59:34.000,219,9581997,605,0,1659902374,5335.144330309995,-974.906733390002,25177.930990080007 2022-08-07,19:59:35.000,219,9581974,-395,0,1659902375,5335.103912449995,-974.8503403499999,25177.937977200003 2022-08-07,19:59:36.000,219,9582032,1445,0,1659902376,5334.996131489999,-974.7657507900003,25177.910028720005 2022-08-07,19:59:37.000,219,9582053,-195,0,1659902377,5334.928768389997,-974.7164068799975,25177.937977200003 2022-08-07,19:59:38.000,219,9581970,-795,0,1659902378,5334.854668979999,-974.6036208000005,25177.94496432 2022-08-07,19:59:39.000,219,9582044,1365,0,1659902379,5334.753624329998,-974.5260803700003,25178.00086128001 2022-08-07,19:59:40.000,219,9582049,-795,0,1659902380,5334.800778499994,-974.4837855899968,25178.03579688 2022-08-07,19:59:41.000,219,9582034,-795,0,1659902381,5334.794042189998,-974.4837855899968,25178.042783999997 2022-08-07,19:59:42.000,219,9582065,-795,0,1659902382,5334.760360639993,-974.4767364599975,25178.077719600005 2022-08-07,19:59:43.000,219,9581954,1285,0,1659902383,5334.760360639993,-974.4978838499956,25178.049771120008 2022-08-07,19:59:44.000,219,9582046,605,0,1659902384,5334.746888019996,-974.5260803700003,25178.13361656 2022-08-07,19:59:45.000,219,9582011,1045,0,1659902385,5334.773833259998,-974.5049329800022,25178.06374536 2022-08-07,19:59:46.000,219,9582026,-795,0,1659902386,5334.7805695699935,-974.6106699299999,25178.056758240004 2022-08-07,19:59:47.000,219,9581990,-795,0,1659902387,5334.773833259998,-974.6106699299999,25178.091693839997 2022-08-07,19:59:48.000,219,9581975,285,0,1659902388,5334.726679089996,-974.6106699299999,25178.210474879997 2022-08-07,19:59:49.000,219,9582001,-795,0,1659902389,5334.639107059993,-974.5754242799958,25178.189513519996 2022-08-07,19:59:50.000,219,9581973,605,0,1659902390,5334.565007649995,-974.5190312400009,25178.28733320001 2022-08-07,19:59:51.000,219,9582056,-795,0,1659902391,5334.430281449997,-974.4062451599966,25178.224449120004 2022-08-07,19:59:52.000,219,9581996,1325,0,1659902392,5334.315764179999,-974.3498521200017,25178.217462000008 2022-08-07,19:59:53.000,219,9581977,-795,0,1659902393,5334.228192149996,-974.3357538599957,25178.196500640006 2022-08-07,19:59:54.000,219,9582038,-795,0,1659902394,5334.187774289996,-974.3146064699977,25178.217462000008 2022-08-07,19:59:55.000,219,9582024,45,0,1659902395,5334.181037979994,-974.3287047299964,25178.189513519996 2022-08-07,19:59:56.000,219,9581992,-395,0,1659902396,5334.1608290499935,-974.3428029899951,25178.217462000008 2022-08-07,19:59:57.000,219,9582042,-795,0,1659902397,5334.147356429996,-974.3780486399992,25178.189513519996 2022-08-07,19:59:58.000,219,9582014,-795,0,1659902398,5334.120411189993,-974.3991960299973,25178.210474879997 2022-08-07,19:59:59.000,219,9581994,-795,0,1659902399,5334.113674879998,-974.3991960299973,25178.23143624 2022-08-07,20:00:00.000,219,9582062,-795,0,1659902400,5334.093465949998,-974.3991960299973,25178.175539280004 2022-08-07,20:00:01.000,219,9581990,805,0,1659902401,5334.127147499996,-974.3357538599957,25178.175539280004 2022-08-07,20:00:02.000,219,9581978,-795,0,1659902402,5334.1945105999985,-974.2582134299955,25178.175539280004 2022-08-07,20:00:03.000,219,9582041,-795,0,1659902403,5334.268610009996,-974.2018203900006,25178.098680960007 2022-08-07,20:00:04.000,219,9581994,-795,0,1659902404,5334.376390969999,-974.1595256099972,25178.189513519996 2022-08-07,20:00:05.000,219,9581991,-795,0,1659902405,5334.4235451399945,-974.0960834399957,25178.196500640006 2022-08-07,20:00:06.000,219,9582095,965,0,1659902406,5334.470699309997,-974.0608377899989,25178.189513519996 2022-08-07,20:00:07.000,219,9582002,-795,0,1659902407,5334.497644549992,-974.0114938799961,25178.210474879997 2022-08-07,20:00:08.000,219,9582069,245,0,1659902408,5334.463962999995,-973.9762482299993,25178.161565039998 2022-08-07,20:00:09.000,219,9582015,645,0,1659902409,5334.457226689992,-974.0185430099955,25178.077719600005 2022-08-07,20:00:10.000,219,9582057,-795,0,1659902410,5334.457226689992,-974.0255921400021,25178.105668080003 2022-08-07,20:00:11.000,219,9582050,-795,0,1659902411,5334.383127279994,-974.0185430099955,25178.06374536 2022-08-07,20:00:12.000,219,9581986,-795,0,1659902412,5334.383127279994,-973.990346489998,25178.070732479995 2022-08-07,20:00:13.000,219,9581997,-675,0,1659902413,5334.349445729997,-973.9551008400013,25178.03579688 2022-08-07,20:00:14.000,219,9581998,-795,0,1659902414,5334.356182039999,-973.9410025799953,25178.06374536 2022-08-07,20:00:15.000,219,9581965,645,0,1659902415,5334.315764179999,-973.9128060599978,25178.03579688 2022-08-07,20:00:16.000,219,9582013,-795,0,1659902416,5334.3090278699965,-973.8987077999991,25178.007848400004 2022-08-07,20:00:17.000,219,9581946,645,0,1659902417,5334.383127279994,-973.877560410001,25177.958938560005 2022-08-07,20:00:18.000,219,9582018,-795,0,1659902418,5334.450490379997,-973.8705112800017,25177.910028720005 2022-08-07,20:00:19.000,219,9582019,645,0,1659902419,5334.5515350299975,-973.842314759997,25177.910028720005 2022-08-07,20:00:20.000,219,9582016,-795,0,1659902420,5334.686261229996,-973.8352656299976,25177.91701584 2022-08-07,20:00:21.000,219,9582000,-795,0,1659902421,5334.733415399998,-973.8352656299976,25177.930990080007 2022-08-07,20:00:22.000,219,9581960,-795,0,1659902422,5334.794042189998,-973.8211673699989,25177.875093119997 2022-08-07,20:00:23.000,219,9582060,-795,0,1659902423,5334.7805695699935,-973.8352656299976,25177.854131759996 2022-08-07,20:00:24.000,219,9581996,1085,0,1659902424,5334.753624329998,-973.8634621500023,25177.721376480004 2022-08-07,20:00:25.000,219,9582063,-274,0,1659902425,5334.679524919993,-973.9339534499959,25177.525737120006 2022-08-07,20:00:26.000,219,9582014,-795,0,1659902426,5334.746888019996,-973.9410025799953,25177.567659839995 2022-08-07,20:00:27.000,219,9581997,765,0,1659902427,5334.753624329998,-973.9410025799953,25177.567659839995 2022-08-07,20:00:28.000,219,9581988,365,0,1659902428,5334.767096949996,-973.9269043199965,25177.553685600004 2022-08-07,20:00:29.000,219,9582016,165,0,1659902429,5334.807514809996,-973.8846095400004,25177.595608320007 2022-08-07,20:00:30.000,219,9581965,-795,0,1659902430,5334.847932669996,-973.877560410001,25177.637531039996 2022-08-07,20:00:31.000,219,9582012,1445,0,1659902431,5334.861405289994,-973.8564130199957,25177.623556800005 2022-08-07,20:00:32.000,219,9582046,-795,0,1659902432,5334.996131489999,-973.7859217200021,25177.714389360008 2022-08-07,20:00:33.000,219,9581977,-555,0,1659902433,5335.083703519995,-973.7436269399986,25177.742337840005 2022-08-07,20:00:34.000,219,9582030,-795,0,1659902434,5335.157802929993,-973.7224795500006,25177.83317040001 2022-08-07,20:00:35.000,219,9581986,-795,0,1659902435,5335.231902339998,-973.7083812900019,25177.819196160002 2022-08-07,20:00:36.000,219,9582058,-795,0,1659902436,5335.3801011599935,-973.6731356399978,25177.903041599995 2022-08-07,20:00:37.000,219,9582064,-795,0,1659902437,5335.487882119996,-973.6731356399978,25177.979899920007 2022-08-07,20:00:38.000,219,9582035,1125,0,1659902438,5335.568717839997,-973.6660865099984,25177.972912799996 2022-08-07,20:00:39.000,219,9582016,765,0,1659902439,5335.629344629997,-973.6449391200003,25177.930990080007 2022-08-07,20:00:40.000,219,9582045,-795,0,1659902440,5335.716916659992,-973.6096934699963,25178.021822639996 2022-08-07,20:00:41.000,219,9582038,-795,0,1659902441,5335.730389279997,-973.5814969499988,25178.00086128001 2022-08-07,20:00:42.000,219,9581997,-795,0,1659902442,5335.811224999998,-973.5885460799982,25178.01483552 2022-08-07,20:00:43.000,219,9582019,805,0,1659902443,5335.757334519993,-973.6167425999956,25177.96592568 2022-08-07,20:00:44.000,219,9582038,-795,0,1659902444,5335.824697619995,-973.637889990001,25178.070732479995 2022-08-07,20:00:45.000,219,9582010,-795,0,1659902445,5335.817961309993,-973.6660865099984,25178.028809760006 2022-08-07,20:00:46.000,219,9582103,-795,0,1659902446,5335.838170239993,-973.6660865099984,25178.042783999997 2022-08-07,20:00:47.000,219,9582128,-795,0,1659902447,5335.919005959993,-973.6590373799991,25178.049771120008 2022-08-07,20:00:48.000,219,9582064,-795,0,1659902448,5335.993105369998,-973.6590373799991,25177.96592568 2022-08-07,20:00:49.000,219,9581965,-795,0,1659902449,5336.040259539994,-973.6237917300023,25178.01483552 2022-08-07,20:00:50.000,219,9581993,-795,0,1659902450,5336.094150019999,-973.6096934699963,25177.993874159998 2022-08-07,20:00:51.000,219,9582004,-795,0,1659902451,5336.174985739999,-973.6237917300023,25177.96592568 2022-08-07,20:00:52.000,219,9582026,-675,0,1659902452,5336.343393489995,-973.6096934699963,25177.986887040002 2022-08-07,20:00:53.000,219,9581975,-795,0,1659902453,5336.491592309998,-973.532153039996,25177.937977200003 2022-08-07,20:00:54.000,219,9581989,-795,0,1659902454,5336.579164339993,-973.3488756599982,25177.930990080007 2022-08-07,20:00:55.000,219,9582015,-795,0,1659902455,5336.451174449998,-973.1937947999977,25177.83317040001 2022-08-07,20:00:56.000,219,9582100,-795,0,1659902456,5336.323184559995,-973.1655982800003,25177.930990080007 2022-08-07,20:00:57.000,219,9582040,805,0,1659902457,5336.174985739999,-973.2713352299979,25177.972912799996 2022-08-07,20:00:58.000,219,9582053,685,0,1659902458,5336.121095259994,-973.3841213100022,25177.95195144001 2022-08-07,20:00:59.000,219,9581998,-274,0,1659902459,5336.134567879999,-973.4828091300005,25177.96592568 2022-08-07,20:01:00.000,219,9581957,-795,0,1659902460,5336.1278315699965,-973.5180547799973,25178.06374536 2022-08-07,20:01:01.000,219,9582031,-555,0,1659902461,5336.148040499997,-973.5251039099967,25178.007848400004 2022-08-07,20:01:02.000,219,9581964,-795,0,1659902462,5336.121095259994,-973.546251300002,25177.993874159998 2022-08-07,20:01:03.000,219,9582084,-595,0,1659902463,5336.073941089999,-973.4828091300005,25178.077719600005 2022-08-07,20:01:04.000,219,9582035,-795,0,1659902464,5335.999841679994,-973.4123178299997,25178.021822639996 2022-08-07,20:01:05.000,219,9582047,-795,0,1659902465,5335.925742269996,-973.3418265299988,25177.958938560005 2022-08-07,20:01:06.000,219,9582043,-795,0,1659902466,5335.871851789998,-973.292482619996,25178.056758240004 2022-08-07,20:01:07.000,219,9581981,-795,0,1659902467,5335.844906549995,-973.2995317499954,25178.021822639996 2022-08-07,20:01:08.000,219,9581999,-795,0,1659902468,5335.932478579998,-973.2713352299979,25178.03579688 2022-08-07,20:01:09.000,219,9581962,924,0,1659902469,5335.972896439998,-973.2501878399999,25178.070732479995 2022-08-07,20:01:10.000,219,9582006,-795,0,1659902470,5336.0133142999985,-973.2290404500018,25178.077719600005 2022-08-07,20:01:11.000,219,9582041,-795,0,1659902471,5335.959423819993,-973.2078930599964,25178.098680960007 2022-08-07,20:01:12.000,219,9582039,-114,0,1659902472,5335.898797029993,-973.1655982800003,25178.070732479995 2022-08-07,20:01:13.000,219,9581946,-795,0,1659902473,5335.838170239993,-973.1303526299962,25178.056758240004 2022-08-07,20:01:14.000,219,9582021,124,0,1659902474,5335.797752379993,-973.1162543699975,25178.08470672 2022-08-07,20:01:15.000,219,9582068,1165,0,1659902475,5335.764070829995,-973.0951069799994,25178.021822639996 2022-08-07,20:01:16.000,219,9582046,-795,0,1659902476,5335.824697619995,-973.1374017599956,25178.16855216001 2022-08-07,20:01:17.000,219,9582030,-795,0,1659902477,5335.791016069998,-973.1867456699983,25178.1126552 2022-08-07,20:01:18.000,219,9582020,-114,0,1659902478,5335.865115479995,-973.2078930599964,25178.161565039998 2022-08-07,20:01:19.000,219,9581996,1285,0,1659902479,5335.804488689995,-973.2219913199951,25178.1126552 2022-08-07,20:01:20.000,219,9582072,-795,0,1659902480,5335.811224999998,-973.2078930599964,25178.028809760006 2022-08-07,20:01:21.000,219,9581978,845,0,1659902481,5335.871851789998,-973.1726474099996,25177.986887040002 2022-08-07,20:01:22.000,219,9582003,-315,0,1659902482,5335.9796327499935,-973.1444508900022,25178.007848400004 2022-08-07,20:01:23.000,219,9581997,-555,0,1659902483,5336.100886329994,-973.08805785,25177.958938560005 2022-08-07,20:01:24.000,219,9582022,-434,0,1659902484,5336.235612529999,-973.0387139399973,25178.01483552 2022-08-07,20:01:25.000,219,9581946,-795,0,1659902485,5336.302975629995,-972.9823208999951,25178.070732479995 2022-08-07,20:01:26.000,219,9582029,765,0,1659902486,5336.188458359997,-972.9893700300017,25177.861118880006 2022-08-07,20:01:27.000,219,9582049,-395,0,1659902487,5336.262557769995,-972.9964191600011,25178.070732479995 2022-08-07,20:01:28.000,219,9582037,-795,0,1659902488,5336.215403599999,-973.0246156799985,25178.007848400004 2022-08-07,20:01:29.000,219,9581960,-795,0,1659902489,5336.134567879999,-973.0034682900005,25178.070732479995 2022-08-07,20:01:30.000,219,9581969,-515,0,1659902490,5336.073941089999,-972.9893700300017,25178.077719600005 2022-08-07,20:01:31.000,219,9582002,-795,0,1659902491,5336.026786919996,-973.0105174199998,25178.098680960007 2022-08-07,20:01:32.000,219,9581945,-155,0,1659902492,5336.0133142999985,-972.9752717699957,25178.098680960007 2022-08-07,20:01:33.000,219,9581965,-795,0,1659902493,5335.959423819993,-972.9470752499983,25178.161565039998 2022-08-07,20:01:34.000,219,9582033,885,0,1659902494,5335.892060719998,-972.940026119999,25178.140603679996 2022-08-07,20:01:35.000,219,9581991,1005,0,1659902495,5335.844906549995,-972.9541243799977,25178.08470672 2022-08-07,20:01:36.000,219,9582043,1285,0,1659902496,5335.777543449993,-972.9329769899996,25178.042783999997 2022-08-07,20:01:37.000,219,9582028,725,0,1659902497,5335.804488689995,-972.9329769899996,25178.08470672 2022-08-07,20:01:38.000,219,9582038,765,0,1659902498,5335.831433929998,-972.9329769899996,25178.08470672 2022-08-07,20:01:39.000,219,9582033,-795,0,1659902499,5335.824697619995,-972.8977313399955,25177.972912799996 2022-08-07,20:01:40.000,219,9582051,-675,0,1659902500,5335.905533339996,-972.8554365599994,25178.01483552 2022-08-07,20:01:41.000,219,9581997,-155,0,1659902501,5335.959423819993,-972.8272400400019,25178.11964232001 2022-08-07,20:01:42.000,219,9582021,-795,0,1659902502,5335.972896439998,-972.7919943899979,25178.1126552 2022-08-07,20:01:43.000,219,9581953,-795,0,1659902503,5335.959423819993,-972.7919943899979,25178.01483552 2022-08-07,20:01:44.000,219,9581983,-795,0,1659902504,5335.966160129996,-972.7919943899979,25178.13361656 2022-08-07,20:01:45.000,219,9581971,-395,0,1659902505,5335.945951199996,-972.8413383000006,25178.08470672 2022-08-07,20:01:46.000,219,9582005,765,0,1659902506,5335.932478579998,-972.8906822099962,25178.08470672 2022-08-07,20:01:47.000,219,9582017,404,0,1659902507,5335.912269649998,-972.961173509997,25178.03579688 2022-08-07,20:01:48.000,219,9581987,-795,0,1659902508,5335.892060719998,-973.0175665499992,25178.056758240004 2022-08-07,20:01:49.000,219,9582033,-795,0,1659902509,5335.844906549995,-973.0387139399973,25178.126629440005 2022-08-07,20:01:50.000,219,9582012,-795,0,1659902510,5335.804488689995,-973.0246156799985,25178.091693839997 2022-08-07,20:01:51.000,219,9582035,-795,0,1659902511,5335.784279759995,-973.0105174199998,25178.056758240004 2022-08-07,20:01:52.000,219,9581995,1125,0,1659902512,5335.730389279997,-972.9893700300017,25178.03579688 2022-08-07,20:01:53.000,219,9582020,-795,0,1659902513,5335.649553559997,-972.9682226399964,25178.03579688 2022-08-07,20:01:54.000,219,9582019,-795,0,1659902514,5335.582190459994,-972.9541243799977,25178.042783999997 2022-08-07,20:01:55.000,219,9582039,-795,0,1659902515,5335.5282999799965,-972.9188787300009,25178.042783999997 2022-08-07,20:01:56.000,219,9582046,-795,0,1659902516,5335.514827359999,-972.8624856899987,25177.89605448 2022-08-07,20:01:57.000,219,9582007,1045,0,1659902517,5335.663026179995,-972.8060926499966,25177.972912799996 2022-08-07,20:01:58.000,219,9582001,-795,0,1659902518,5335.710180349997,-972.8342891700013,25177.979899920007 2022-08-07,20:01:59.000,219,9582012,-795,0,1659902519,5335.730389279997,-972.940026119999,25177.979899920007 2022-08-07,20:02:00.000,219,9582031,404,0,1659902520,5335.696707729992,-973.0316648099979,25177.89605448 2022-08-07,20:02:01.000,219,9582031,-795,0,1659902521,5335.669762489997,-973.1021561099988,25177.868106 2022-08-07,20:02:02.000,219,9581988,-795,0,1659902522,5335.689971419997,-973.1585491500009,25177.861118880006 2022-08-07,20:02:03.000,219,9582050,-755,0,1659902523,5335.703444039995,-973.1444508900022,25177.903041599995 2022-08-07,20:02:04.000,219,9582026,-434,0,1659902524,5335.716916659992,-973.2149421899958,25177.91701584 2022-08-07,20:02:05.000,219,9581989,-114,0,1659902525,5335.804488689995,-973.2149421899958,25177.94496432 2022-08-07,20:02:06.000,219,9582030,-795,0,1659902526,5335.811224999998,-973.2431387100005,25177.868106 2022-08-07,20:02:07.000,219,9582051,1085,0,1659902527,5335.865115479995,-973.2431387100005,25177.84714464 2022-08-07,20:02:08.000,219,9582000,-795,0,1659902528,5335.878588099993,-973.2501878399999,25177.819196160002 2022-08-07,20:02:09.000,219,9581964,805,0,1659902529,5335.966160129996,-973.2360895800011,25177.77727344 2022-08-07,20:02:10.000,219,9582068,1125,0,1659902530,5336.026786919996,-973.1726474099996,25177.7982348 2022-08-07,20:02:11.000,219,9582023,5,0,1659902531,5336.107622639996,-973.1021561099988,25177.812209040007 2022-08-07,20:02:12.000,219,9581984,-274,0,1659902532,5336.1278315699965,-973.0457630699966,25177.819196160002 2022-08-07,20:02:13.000,219,9582031,45,0,1659902533,5336.208667289997,-972.9752717699957,25177.84714464 2022-08-07,20:02:14.000,219,9582002,-795,0,1659902534,5336.222139909994,-972.9259278600002,25177.94496432 2022-08-07,20:02:15.000,219,9581980,924,0,1659902535,5336.222139909994,-972.8554365599994,25177.875093119997 2022-08-07,20:02:16.000,219,9582055,-795,0,1659902536,5336.188458359997,-972.8060926499966,25177.875093119997 2022-08-07,20:02:17.000,219,9581945,165,0,1659902537,5336.208667289997,-972.7849452599985,25177.903041599995 2022-08-07,20:02:18.000,219,9582017,-795,0,1659902538,5336.255821459992,-972.7990435199972,25177.889067360004 2022-08-07,20:02:19.000,219,9582004,-795,0,1659902539,5336.316448249992,-972.8131417799959,25177.889067360004 2022-08-07,20:02:20.000,219,9582005,845,0,1659902540,5336.3703387299975,-972.7990435199972,25177.89605448 2022-08-07,20:02:21.000,219,9582027,-795,0,1659902541,5336.444438139995,-972.7849452599985,25177.889067360004 2022-08-07,20:02:22.000,219,9581986,605,0,1659902542,5336.511801239998,-972.7426504799951,25177.986887040002 2022-08-07,20:02:23.000,219,9582003,965,0,1659902543,5336.478119689993,-972.7074048299983,25177.95195144001 2022-08-07,20:02:24.000,219,9582065,-795,0,1659902544,5336.451174449998,-972.6369135299974,25177.903041599995 2022-08-07,20:02:25.000,219,9581999,-795,0,1659902545,5336.464647069995,-972.6016678800006,25177.96592568 2022-08-07,20:02:26.000,219,9582009,-795,0,1659902546,5336.525273859996,-972.5523239699978,25177.930990080007 2022-08-07,20:02:27.000,219,9582022,-434,0,1659902547,5336.424229209995,-972.4183904999954,25177.972912799996 2022-08-07,20:02:28.000,219,9581965,485,0,1659902548,5336.565691719996,-972.390193979998,25177.986887040002 2022-08-07,20:02:29.000,219,9582076,-795,0,1659902549,5336.612845889998,-972.3197026799971,25177.972912799996 2022-08-07,20:02:30.000,219,9581947,1085,0,1659902550,5336.660000059994,-972.2492113799963,25177.972912799996 2022-08-07,20:02:31.000,219,9582045,-795,0,1659902551,5336.673472679999,-972.171670949996,25177.972912799996 2022-08-07,20:02:32.000,219,9582018,-795,0,1659902552,5336.720626849994,-972.1011796499952,25177.91701584 2022-08-07,20:02:33.000,219,9582019,-475,0,1659902553,5336.720626849994,-972.1293761699999,25177.958938560005 2022-08-07,20:02:34.000,219,9582003,-795,0,1659902554,5336.754308399999,-972.1152779100012,25177.979899920007 2022-08-07,20:02:35.000,219,9581944,1125,0,1659902555,5336.720626849994,-972.1364252999992,25177.972912799996 2022-08-07,20:02:36.000,219,9582005,1005,0,1659902556,5336.686945299996,-972.185769210002,25177.937977200003 2022-08-07,20:02:37.000,219,9582026,525,0,1659902557,5336.767781019997,-972.2280639899982,25177.993874159998 2022-08-07,20:02:38.000,219,9582030,-274,0,1659902558,5336.814935189999,-972.2492113799963,25178.021822639996 2022-08-07,20:02:39.000,219,9582097,-795,0,1659902559,5336.875561979992,-972.2562605099956,25178.03579688 2022-08-07,20:02:40.000,219,9581992,-354,0,1659902560,5336.875561979992,-972.2351131199975,25177.930990080007 2022-08-07,20:02:41.000,219,9582022,1125,0,1659902561,5336.889034599997,-972.2562605099956,25177.937977200003 2022-08-07,20:02:42.000,219,9581985,805,0,1659902562,5336.889034599997,-972.2139657299995,25177.96592568 2022-08-07,20:02:43.000,219,9581931,-795,0,1659902563,5336.909243529997,-972.185769210002,25177.993874159998 2022-08-07,20:02:44.000,219,9581996,-795,0,1659902564,5336.9563976999925,-972.185769210002,25178.00086128001 2022-08-07,20:02:45.000,219,9581983,124,0,1659902565,5336.929452459997,-972.1787200799954,25177.94496432 2022-08-07,20:02:46.000,219,9582040,-274,0,1659902566,5337.043969729995,-972.150523559998,25178.021822639996 2022-08-07,20:02:47.000,219,9582009,165,0,1659902567,5337.091123899998,-972.1434744299986,25178.01483552 2022-08-07,20:02:48.000,219,9581927,205,0,1659902568,5337.158486999993,-972.1223270400005,25177.986887040002 2022-08-07,20:02:49.000,219,9582003,965,0,1659902569,5337.252795339999,-972.1223270400005,25177.96592568 2022-08-07,20:02:50.000,219,9581994,-795,0,1659902570,5337.340367369994,-972.1152779100012,25178.01483552 2022-08-07,20:02:51.000,219,9582003,1445,0,1659902571,5337.306685819996,-972.1293761699999,25177.882080240008 2022-08-07,20:02:52.000,219,9581991,-795,0,1659902572,5337.427939399997,-972.1293761699999,25177.993874159998 2022-08-07,20:02:53.000,219,9581980,1085,0,1659902573,5337.414466779999,-972.1223270400005,25178.049771120008 2022-08-07,20:02:54.000,219,9581954,-795,0,1659902574,5337.468357259997,-972.0941305199958,25178.03579688 2022-08-07,20:02:55.000,219,9582058,-155,0,1659902575,5337.468357259997,-972.0870813899965,25178.021822639996 2022-08-07,20:02:56.000,219,9582018,565,0,1659902576,5337.468357259997,-972.058884869999,25177.986887040002 2022-08-07,20:02:57.000,219,9582030,1125,0,1659902577,5337.502038809995,-972.0447866100003,25178.007848400004 2022-08-07,20:02:58.000,219,9582006,-795,0,1659902578,5337.508775119997,-972.0236392200022,25178.028809760006 2022-08-07,20:02:59.000,219,9582022,-475,0,1659902579,5337.515511429992,-971.9601970500007,25177.993874159998 2022-08-07,20:03:00.000,219,9581974,-795,0,1659902580,5337.542456669995,-971.9601970500007,25178.098680960007 2022-08-07,20:03:01.000,219,9582059,565,0,1659902581,5337.515511429992,-971.946098790002,25178.08470672 2022-08-07,20:03:02.000,219,9582063,-515,0,1659902582,5337.515511429992,-971.932000529996,25178.070732479995 2022-08-07,20:03:03.000,219,9582038,-795,0,1659902583,5337.454884639999,-971.9179022699973,25178.070732479995 2022-08-07,20:03:04.000,219,9582039,-795,0,1659902584,5337.387521539997,-971.8897057499998,25178.00086128001 2022-08-07,20:03:05.000,219,9582015,-795,0,1659902585,5337.394257849999,-971.8121653199996,25178.00086128001 2022-08-07,20:03:06.000,219,9582055,525,0,1659902586,5337.340367369994,-971.7487231499981,25177.903041599995 2022-08-07,20:03:07.000,219,9581989,-795,0,1659902587,5337.468357259997,-971.6852809799966,25178.021822639996 2022-08-07,20:03:08.000,219,9581975,-715,0,1659902588,5337.535720359992,-971.600691419997,25178.070732479995 2022-08-07,20:03:09.000,219,9582005,924,0,1659902589,5337.528984049997,-971.600691419997,25177.903041599995 2022-08-07,20:03:10.000,219,9582066,-795,0,1659902590,5337.636765009993,-971.5865931599983,25178.049771120008 2022-08-07,20:03:11.000,219,9581977,-795,0,1659902591,5337.683919179995,-971.600691419997,25178.077719600005 2022-08-07,20:03:12.000,219,9582013,765,0,1659902592,5337.710864419998,-971.5865931599983,25177.972912799996 2022-08-07,20:03:13.000,219,9582025,965,0,1659902593,5337.697391799993,-971.5795440299989,25177.937977200003 2022-08-07,20:03:14.000,219,9582010,1405,0,1659902594,5337.737809659993,-971.5654457700002,25177.910028720005 2022-08-07,20:03:15.000,219,9582005,-795,0,1659902595,5337.7984364499935,-971.5302001199962,25177.910028720005 2022-08-07,20:03:16.000,219,9581962,-795,0,1659902596,5337.832117999998,-971.4526596899959,25177.930990080007 2022-08-07,20:03:17.000,219,9582076,-795,0,1659902597,5337.899481099994,-971.4315122999978,25177.986887040002 2022-08-07,20:03:18.000,219,9582013,565,0,1659902598,5337.892744789999,-971.3892175200017,25177.95195144001 2022-08-07,20:03:19.000,219,9582047,-795,0,1659902599,5337.8523269299985,-971.3680701299963,25177.910028720005 2022-08-07,20:03:20.000,219,9582018,805,0,1659902600,5337.859063239994,-971.3046279600021,25177.889067360004 2022-08-07,20:03:21.000,219,9582080,-795,0,1659902601,5337.778227519993,-971.2764314399974,25177.658492399998 2022-08-07,20:03:22.000,219,9582064,-795,0,1659902602,5337.926426339996,-971.1847927499985,25177.805221919996 2022-08-07,20:03:23.000,219,9582038,885,0,1659902603,5337.973580509999,-971.1213505799969,25177.84714464 2022-08-07,20:03:24.000,219,9581983,-795,0,1659902604,5338.0611525399945,-971.0649575400021,25177.83317040001 2022-08-07,20:03:25.000,219,9581981,725,0,1659902605,5338.108306709997,-971.0015153700006,25177.812209040007 2022-08-07,20:03:26.000,219,9582061,-354,0,1659902606,5338.128515639997,-970.9662697199965,25177.868106 2022-08-07,20:03:27.000,219,9581973,445,0,1659902607,5338.108306709997,-970.916925810001,25177.854131759996 2022-08-07,20:03:28.000,219,9582032,-354,0,1659902608,5337.926426339996,-970.9310240699997,25177.7283636 2022-08-07,20:03:29.000,219,9582039,-315,0,1659902609,5337.966844199997,-970.9239749400003,25177.805221919996 2022-08-07,20:03:30.000,219,9581986,-795,0,1659902610,5338.007262059997,-970.916925810001,25177.819196160002 2022-08-07,20:03:31.000,219,9582022,1405,0,1659902611,5337.980316819994,-970.9028275500023,25177.763299200007 2022-08-07,20:03:32.000,219,9582026,124,0,1659902612,5337.993789439999,-970.8534836399995,25177.819196160002 2022-08-07,20:03:33.000,219,9581973,-795,0,1659902613,5337.966844199997,-970.7970905999973,25177.861118880006 2022-08-07,20:03:34.000,219,9581993,-795,0,1659902614,5337.906217409996,-970.7618449500005,25177.875093119997 2022-08-07,20:03:35.000,219,9581998,485,0,1659902615,5337.7984364499935,-970.7477466900018,25177.889067360004 2022-08-07,20:03:36.000,219,9581975,1125,0,1659902616,5337.683919179995,-970.7970905999973,25177.826183279998 2022-08-07,20:03:37.000,219,9581990,-795,0,1659902617,5337.636765009993,-970.8323362500014,25177.812209040007 2022-08-07,20:03:38.000,219,9582018,-795,0,1659902618,5337.616556079993,-970.8746310299975,25177.826183279998 2022-08-07,20:03:39.000,219,9581996,-675,0,1659902619,5337.582874529995,-970.9098766800016,25177.805221919996 2022-08-07,20:03:40.000,219,9581934,-795,0,1659902620,5337.549192979997,-970.9310240699997,25177.854131759996 2022-08-07,20:03:41.000,219,9581954,-354,0,1659902621,5337.549192979997,-970.9310240699997,25177.861118880006 2022-08-07,20:03:42.000,219,9582025,-795,0,1659902622,5337.475093569992,-970.9028275500023,25177.889067360004 2022-08-07,20:03:43.000,219,9581963,-795,0,1659902623,5337.407730469997,-970.916925810001,25177.854131759996 2022-08-07,20:03:44.000,219,9581939,-795,0,1659902624,5337.320158439994,-970.9310240699997,25177.791247680005 2022-08-07,20:03:45.000,219,9581994,565,0,1659902625,5337.293213199999,-970.9662697199965,25177.770286320003 2022-08-07,20:03:46.000,219,9582023,-795,0,1659902626,5337.299949509994,-970.9803679799952,25177.721376480004 2022-08-07,20:03:47.000,219,9581924,924,0,1659902627,5337.367312609997,-971.0226627599986,25177.763299200007 2022-08-07,20:03:48.000,219,9582006,-795,0,1659902628,5337.340367369994,-971.0649575400021,25177.595608320007 2022-08-07,20:03:49.000,219,9581992,965,0,1659902629,5337.481829879995,-971.0861049300001,25177.770286320003 2022-08-07,20:03:50.000,219,9582056,1245,0,1659902630,5337.374048919999,-971.1002031899989,25177.623556800005 2022-08-07,20:03:51.000,219,9582053,5,0,1659902631,5337.407730469997,-971.1424979700023,25177.840157520004 2022-08-07,20:03:52.000,219,9581992,-795,0,1659902632,5337.306685819996,-971.1213505799969,25177.7283636 2022-08-07,20:03:53.000,219,9581995,-795,0,1659902633,5337.239322719994,-971.1424979700023,25177.70041512 2022-08-07,20:03:54.000,219,9582004,645,0,1659902634,5337.165223309996,-971.1918418799978,25177.658492399998 2022-08-07,20:03:55.000,219,9582033,-795,0,1659902635,5337.138278069993,-971.2129892699959,25177.672466640004 2022-08-07,20:03:56.000,219,9582034,-795,0,1659902636,5337.225850099996,-971.1918418799978,25177.686440879996 2022-08-07,20:03:57.000,219,9582075,885,0,1659902637,5337.2325864099985,-971.1636453600004,25177.7283636 2022-08-07,20:03:58.000,219,9582055,924,0,1659902638,5337.320158439994,-971.1143014499976,25177.74932496 2022-08-07,20:03:59.000,219,9581998,-555,0,1659902639,5337.333631059999,-971.0579084099954,25177.735350719995 2022-08-07,20:04:00.000,219,9582020,-795,0,1659902640,5337.353839989999,-971.0367610199974,25177.70041512 2022-08-07,20:04:01.000,219,9582028,965,0,1659902641,5337.387521539997,-971.0015153700006,25177.67945376 2022-08-07,20:04:02.000,219,9582001,924,0,1659902642,5337.481829879995,-970.9874171100018,25177.637531039996 2022-08-07,20:04:03.000,219,9581990,-795,0,1659902643,5337.582874529995,-970.9733188499958,25177.651505280002 2022-08-07,20:04:04.000,219,9581980,-795,0,1659902644,5337.737809659993,-970.9521714599978,25177.693428000006 2022-08-07,20:04:05.000,219,9582029,965,0,1659902645,5337.811909069998,-970.9451223299984,25177.623556800005 2022-08-07,20:04:06.000,219,9582070,525,0,1659902646,5337.879272169994,-970.916925810001,25177.651505280002 2022-08-07,20:04:07.000,219,9582022,-235,0,1659902647,5337.845590619996,-970.938073199999,25177.67945376 2022-08-07,20:04:08.000,219,9581953,-235,0,1659902648,5337.811909069998,-970.9592205899971,25177.66547952001 2022-08-07,20:04:09.000,219,9581991,-795,0,1659902649,5337.805172759996,-970.9310240699997,25177.61656968001 2022-08-07,20:04:10.000,219,9582035,-795,0,1659902650,5337.838854309994,-970.9803679799952,25177.60958256 2022-08-07,20:04:11.000,219,9582004,765,0,1659902651,5337.825381689996,-970.9662697199965,25177.63054392 2022-08-07,20:04:12.000,219,9582017,765,0,1659902652,5337.919690029994,-970.9521714599978,25177.67945376 2022-08-07,20:04:13.000,219,9581994,525,0,1659902653,5337.987053129997,-970.9592205899971,25177.70041512 2022-08-07,20:04:14.000,219,9582008,-795,0,1659902654,5338.034207299999,-970.9874171100018,25177.70041512 2022-08-07,20:04:15.000,219,9581962,-795,0,1659902655,5338.141988259995,-970.9803679799952,25177.686440879996 2022-08-07,20:04:16.000,219,9581982,-795,0,1659902656,5338.1756698099925,-970.9874171100018,25177.70041512 2022-08-07,20:04:17.000,219,9582013,805,0,1659902657,5338.222823979995,-970.9662697199965,25177.60958256 2022-08-07,20:04:18.000,219,9581972,-795,0,1659902658,5338.249769219998,-970.9310240699997,25177.66547952001 2022-08-07,20:04:19.000,219,9581984,-795,0,1659902659,5338.243032909995,-970.8957784199956,25177.60958256 2022-08-07,20:04:20.000,219,9582029,445,0,1659902660,5338.3036596999955,-970.9028275500023,25177.721376480004 2022-08-07,20:04:21.000,219,9581975,-795,0,1659902661,5338.296923389993,-970.8887292899963,25177.735350719995 2022-08-07,20:04:22.000,219,9582006,-675,0,1659902662,5338.310396009998,-970.9451223299984,25177.67945376 2022-08-07,20:04:23.000,219,9581993,404,0,1659902663,5338.256505529993,-970.9451223299984,25177.67945376 2022-08-07,20:04:24.000,219,9582036,-795,0,1659902664,5338.249769219998,-970.9521714599978,25177.63054392 2022-08-07,20:04:25.000,219,9581980,1645,0,1659902665,5338.269978149998,-970.9733188499958,25177.63054392 2022-08-07,20:04:26.000,219,9581930,-795,0,1659902666,5338.310396009998,-970.938073199999,25177.574646960005 2022-08-07,20:04:27.000,219,9581996,1525,0,1659902667,5338.384495419996,-970.8816801599969,25177.595608320007 2022-08-07,20:04:28.000,219,9582004,-795,0,1659902668,5338.458594829994,-970.825287120002,25177.66547952001 2022-08-07,20:04:29.000,219,9582046,-395,0,1659902669,5338.465331139996,-970.8041397299967,25177.323110639998 2022-08-07,20:04:30.000,219,9581963,-795,0,1659902670,5338.539430549994,-970.7477466900018,25177.574646960005 2022-08-07,20:04:31.000,219,9582056,-795,0,1659902671,5338.728047229997,-970.7125010399977,25177.693428000006 2022-08-07,20:04:32.000,219,9582063,565,0,1659902672,5338.788674019997,-970.6843045200003,25177.644518160007 2022-08-07,20:04:33.000,219,9581978,-795,0,1659902673,5338.882982359995,-970.6772553900009,25177.672466640004 2022-08-07,20:04:34.000,219,9582039,645,0,1659902674,5338.916663909993,-970.6913536499997,25177.658492399998 2022-08-07,20:04:35.000,219,9582028,-795,0,1659902675,5338.842564499995,-970.6913536499997,25177.525737120006 2022-08-07,20:04:36.000,219,9581986,-795,0,1659902676,5338.889718669998,-970.698402779999,25177.707402239997 2022-08-07,20:04:37.000,219,9581982,-795,0,1659902677,5338.856037119993,-970.7054519099984,25177.66547952001 2022-08-07,20:04:38.000,219,9581989,965,0,1659902678,5338.842564499995,-970.7054519099984,25177.77727344 2022-08-07,20:04:39.000,219,9582008,-795,0,1659902679,5338.822355569995,-970.7547958200012,25177.763299200007 2022-08-07,20:04:40.000,219,9582021,-795,0,1659902680,5338.734783539992,-970.7759432099992,25177.7283636 2022-08-07,20:04:41.000,219,9582041,-795,0,1659902681,5338.653947819999,-970.7970905999973,25177.651505280002 2022-08-07,20:04:42.000,219,9582041,-795,0,1659902682,5338.579848409994,-970.8464345100001,25177.693428000006 2022-08-07,20:04:43.000,219,9581982,1125,0,1659902683,5338.499012689994,-970.8816801599969,25177.67945376 2022-08-07,20:04:44.000,219,9582053,-795,0,1659902684,5338.397968039993,-970.916925810001,25177.672466640004 2022-08-07,20:04:45.000,219,9581971,5,0,1659902685,5338.364286489996,-970.9733188499958,25177.742337840005 2022-08-07,20:04:46.000,219,9582048,85,0,1659902686,5338.317132319993,-970.9662697199965,25177.735350719995 2022-08-07,20:04:47.000,219,9582044,-795,0,1659902687,5338.189142429997,-970.9521714599978,25177.714389360008 2022-08-07,20:04:48.000,219,9582042,-795,0,1659902688,5338.135251949992,-970.9239749400003,25177.623556800005 2022-08-07,20:04:49.000,219,9581948,-795,0,1659902689,5338.081361469995,-970.8957784199956,25177.60958256 2022-08-07,20:04:50.000,219,9581976,-795,0,1659902690,5338.081361469995,-970.8746310299975,25177.574646960005 2022-08-07,20:04:51.000,219,9582007,-795,0,1659902691,5338.101570399995,-970.811188859996,25177.60958256 2022-08-07,20:04:52.000,219,9581983,845,0,1659902692,5338.148724569997,-970.7547958200012,25177.60958256 2022-08-07,20:04:53.000,219,9582014,-155,0,1659902693,5338.1756698099925,-970.6913536499997,25177.525737120006 2022-08-07,20:04:54.000,219,9581905,-795,0,1659902694,5338.189142429997,-970.6631571300022,25177.574646960005 2022-08-07,20:04:55.000,219,9582036,-795,0,1659902695,5338.189142429997,-970.6349606099975,25177.518749999996 2022-08-07,20:04:56.000,219,9582081,245,0,1659902696,5338.162197189995,-970.6420097399969,25177.53272424 2022-08-07,20:04:57.000,219,9581975,605,0,1659902697,5338.115043019992,-970.6490588699962,25177.483814400002 2022-08-07,20:04:58.000,219,9581971,885,0,1659902698,5338.020734679994,-970.6702062600016,25177.427917440007 2022-08-07,20:04:59.000,219,9581999,-434,0,1659902699,5338.040943609994,-970.7477466900018,25177.476827280007 2022-08-07,20:05:00.000,219,9582053,-795,0,1659902700,5338.027470989997,-970.7547958200012,25177.490801519998 2022-08-07,20:05:01.000,219,9581973,-795,0,1659902701,5337.993789439999,-970.7618449500005,25177.53272424 2022-08-07,20:05:02.000,219,9582014,924,0,1659902702,5337.933162649999,-970.7759432099992,25177.476827280007 2022-08-07,20:05:03.000,219,9581986,-595,0,1659902703,5337.892744789999,-970.7829923399986,25177.504775760004 2022-08-07,20:05:04.000,219,9581962,-795,0,1659902704,5337.838854309994,-970.790041469998,25177.469840159996 2022-08-07,20:05:05.000,219,9581965,1085,0,1659902705,5337.758018589993,-970.7688940799999,25177.469840159996 2022-08-07,20:05:06.000,219,9582024,845,0,1659902706,5337.7041281099955,-970.7618449500005,25177.399968959995 2022-08-07,20:05:07.000,219,9582015,-795,0,1659902707,5337.690655489998,-970.7970905999973,25177.44887880001 2022-08-07,20:05:08.000,219,9582010,-795,0,1659902708,5337.717600729993,-970.7547958200012,25177.420930319997 2022-08-07,20:05:09.000,219,9582028,924,0,1659902709,5337.683919179995,-970.7125010399977,25177.4139432 2022-08-07,20:05:10.000,219,9582015,-795,0,1659902710,5337.670446559998,-970.6913536499997,25177.39298184 2022-08-07,20:05:11.000,219,9581983,-595,0,1659902711,5337.630028699998,-970.6561079999956,25177.427917440007 2022-08-07,20:05:12.000,219,9581992,1125,0,1659902712,5337.576138219993,-970.6561079999956,25177.33009776001 2022-08-07,20:05:13.000,219,9581988,-795,0,1659902713,5337.515511429992,-970.6279114799981,25177.309136400007 2022-08-07,20:05:14.000,219,9581995,-675,0,1659902714,5337.400994159994,-970.6279114799981,25177.33009776001 2022-08-07,20:05:15.000,219,9582009,-795,0,1659902715,5337.212377479998,-970.6561079999956,25177.22529096 2022-08-07,20:05:16.000,219,9582000,-35,0,1659902716,5337.219113789994,-970.7054519099984,25177.323110639998 2022-08-07,20:05:17.000,219,9581995,-195,0,1659902717,5337.097860209993,-970.7265992999965,25177.33009776001 2022-08-07,20:05:18.000,219,9582024,-595,0,1659902718,5336.9900792499975,-970.7829923399986,25177.28118792001 2022-08-07,20:05:19.000,219,9581984,-795,0,1659902719,5336.889034599997,-970.8393853800007,25177.253239439997 2022-08-07,20:05:20.000,219,9582011,685,0,1659902720,5336.767781019997,-970.9239749400003,25177.19734248 2022-08-07,20:05:21.000,219,9581983,-755,0,1659902721,5336.680208989994,-970.9521714599978,25177.12747128 2022-08-07,20:05:22.000,219,9581942,-795,0,1659902722,5336.579164339993,-970.9944662400012,25177.07856144 2022-08-07,20:05:23.000,219,9581981,-795,0,1659902723,5336.491592309998,-971.029711889998,25177.064587199995 2022-08-07,20:05:24.000,219,9581999,-795,0,1659902724,5336.437701829993,-971.0085644999999,25177.043625840008 2022-08-07,20:05:25.000,219,9581962,-475,0,1659902725,5336.3703387299975,-971.0085644999999,25176.973754640007 2022-08-07,20:05:26.000,219,9582050,1085,0,1659902726,5336.3366571799925,-971.0367610199974,25176.99471600001 2022-08-07,20:05:27.000,219,9581992,-795,0,1659902727,5336.302975629995,-971.0226627599986,25176.924844800007 2022-08-07,20:05:28.000,219,9581995,-795,0,1659902728,5336.262557769995,-970.9733188499958,25176.882922080003 2022-08-07,20:05:29.000,219,9581951,-795,0,1659902729,5336.222139909994,-970.9451223299984,25176.799076639996 2022-08-07,20:05:30.000,219,9581924,-795,0,1659902730,5336.148040499997,-970.9028275500023,25176.77811528001 2022-08-07,20:05:31.000,219,9581961,685,0,1659902731,5336.1278315699965,-970.8887292899963,25176.69426984 2022-08-07,20:05:32.000,219,9582005,-354,0,1659902732,5336.208667289997,-971.0226627599986,25176.79208952 2022-08-07,20:05:33.000,219,9582005,-795,0,1659902733,5336.255821459992,-971.0861049300001,25176.79208952 2022-08-07,20:05:34.000,219,9581988,845,0,1659902734,5336.262557769995,-971.1283997099963,25176.82702512001 2022-08-07,20:05:35.000,219,9582041,-795,0,1659902735,5336.2423488399945,-971.2200383999952,25176.65933424001 2022-08-07,20:05:36.000,219,9582020,-795,0,1659902736,5336.309711939997,-971.269382309998,25176.67330848 2022-08-07,20:05:37.000,219,9582015,-795,0,1659902737,5336.316448249992,-971.3469227399983,25176.69426984 2022-08-07,20:05:38.000,219,9582028,-795,0,1659902738,5336.282766699995,-971.3821683899951,25176.60343728 2022-08-07,20:05:39.000,219,9581976,-795,0,1659902739,5336.302975629995,-971.4033157800004,25176.568501680005 2022-08-07,20:05:40.000,219,9581987,-795,0,1659902740,5336.3366571799925,-971.4033157800004,25176.596450160003 2022-08-07,20:05:41.000,219,9582041,-795,0,1659902741,5336.363602419995,-971.4244631699985,25176.638372880007 2022-08-07,20:05:42.000,219,9582027,725,0,1659902742,5336.3366571799925,-971.396266650001,25176.540553200008 2022-08-07,20:05:43.000,219,9581968,765,0,1659902743,5336.3366571799925,-971.361020999997,25176.533566079997 2022-08-07,20:05:44.000,219,9581997,725,0,1659902744,5336.296239319992,-971.3328244799995,25176.484656239998 2022-08-07,20:05:45.000,219,9582022,-795,0,1659902745,5336.249085149997,-971.3116770900015,25176.400810800005 2022-08-07,20:05:46.000,219,9581973,-795,0,1659902746,5336.201930979994,-971.3257753500002,25176.39382368001 2022-08-07,20:05:47.000,219,9581975,-795,0,1659902747,5336.208667289997,-971.3751192599957,25176.35888808 2022-08-07,20:05:48.000,219,9581983,1564,0,1659902748,5336.154776809999,-971.4033157800004,25176.282029760005 2022-08-07,20:05:49.000,219,9582029,-74,0,1659902749,5336.255821459992,-971.4385614299972,25176.379849440003 2022-08-07,20:05:50.000,219,9581998,-795,0,1659902750,5336.235612529999,-971.4738070800013,25176.26805552 2022-08-07,20:05:51.000,219,9582037,765,0,1659902751,5336.3703387299975,-971.4597088199953,25176.344913839996 2022-08-07,20:05:52.000,219,9581986,-795,0,1659902752,5336.404020279995,-971.4738070800013,25176.27504264001 2022-08-07,20:05:53.000,219,9581945,-795,0,1659902753,5336.430965519998,-971.4808562100006,25176.24010704 2022-08-07,20:05:54.000,219,9581953,-274,0,1659902754,5336.424229209995,-971.5020035999987,25176.261068400003 2022-08-07,20:05:55.000,219,9582010,-795,0,1659902755,5336.424229209995,-971.5161018599974,25176.26805552 2022-08-07,20:05:56.000,219,9581941,165,0,1659902756,5336.491592309998,-971.5654457700002,25176.282029760005 2022-08-07,20:05:57.000,219,9581974,-795,0,1659902757,5336.572428029998,-971.5724948999996,25176.302991120006 2022-08-07,20:05:58.000,219,9582011,-795,0,1659902758,5336.5993732699935,-971.5795440299989,25176.28901688 2022-08-07,20:05:59.000,219,9582015,5,0,1659902759,5336.653263749999,-971.5583966400009,25176.27504264001 2022-08-07,20:06:00.000,219,9581988,365,0,1659902760,5336.680208989994,-971.5583966400009,25176.212158560003 2022-08-07,20:06:01.000,219,9582003,-795,0,1659902761,5336.545482789996,-971.5372492499955,25176.030493439997 2022-08-07,20:06:02.000,219,9582011,-795,0,1659902762,5336.4848559999955,-971.5442983800021,25176.17023584 2022-08-07,20:06:03.000,219,9581942,-795,0,1659902763,5336.289503009997,-971.5513475100015,25176.0514548 2022-08-07,20:06:04.000,219,9581967,765,0,1659902764,5336.262557769995,-971.5865931599983,25176.198184319997 2022-08-07,20:06:05.000,219,9581976,-434,0,1659902765,5336.195194669999,-971.6288879400017,25176.163248720004 2022-08-07,20:06:06.000,219,9581950,-795,0,1659902766,5336.222139909994,-971.6429862000005,25176.114338880005 2022-08-07,20:06:07.000,219,9581995,85,0,1659902767,5336.228876219997,-971.6077405499964,25176.177222959996 2022-08-07,20:06:08.000,219,9582042,-795,0,1659902768,5336.195194669999,-971.6288879400017,25176.149274479998 2022-08-07,20:06:09.000,219,9582009,5,0,1659902769,5336.181722049994,-971.6077405499964,25176.128313119996 2022-08-07,20:06:10.000,219,9581955,-235,0,1659902770,5336.161513119994,-971.5654457700002,25176.17023584 2022-08-07,20:06:11.000,219,9581971,-795,0,1659902771,5336.1278315699965,-971.5442983800021,25176.135300240006 2022-08-07,20:06:12.000,219,9582002,-795,0,1659902772,5336.168249429997,-971.5654457700002,25176.1911972 2022-08-07,20:06:13.000,219,9581989,-795,0,1659902773,5336.195194669999,-971.5724948999996,25176.1911972 2022-08-07,20:06:14.000,219,9581936,-795,0,1659902774,5336.174985739999,-971.6077405499964,25176.163248720004 2022-08-07,20:06:15.000,219,9581993,-795,0,1659902775,5336.1278315699965,-971.600691419997,25176.1911972 2022-08-07,20:06:16.000,219,9582007,-795,0,1659902776,5336.181722049994,-971.6147896799957,25176.128313119996 2022-08-07,20:06:17.000,219,9581959,924,0,1659902777,5336.174985739999,-971.6077405499964,25176.135300240006 2022-08-07,20:06:18.000,219,9582007,1125,0,1659902778,5336.174985739999,-971.5795440299989,25176.15626160001 2022-08-07,20:06:19.000,219,9581946,765,0,1659902779,5336.080677399994,-971.5302001199962,25176.149274479998 2022-08-07,20:06:20.000,219,9582025,-475,0,1659902780,5335.999841679994,-971.4667579500019,25176.128313119996 2022-08-07,20:06:21.000,219,9581979,-795,0,1659902781,5335.898797029993,-971.4174140399991,25176.135300240006 2022-08-07,20:06:22.000,219,9582030,-795,0,1659902782,5335.7371255899925,-971.396266650001,25176.016519200006 2022-08-07,20:06:23.000,219,9581998,1485,0,1659902783,5335.7708071399975,-971.3469227399983,25176.163248720004 2022-08-07,20:06:24.000,219,9582011,365,0,1659902784,5335.636080939992,-971.3328244799995,25176.030493439997 2022-08-07,20:06:25.000,219,9582014,-795,0,1659902785,5335.649553559997,-971.2834805699968,25176.065429040005 2022-08-07,20:06:26.000,219,9581934,-795,0,1659902786,5335.642817249995,-971.2200383999952,25176.05844192001 2022-08-07,20:06:27.000,219,9582015,-35,0,1659902787,5335.548508909997,-971.1072523199982,25176.009532079996 2022-08-07,20:06:28.000,219,9582009,-795,0,1659902788,5335.501354739994,-971.0226627599986,25176.114338880005 2022-08-07,20:06:29.000,219,9581990,-795,0,1659902789,5335.4137827099985,-970.9310240699997,25176.079403279997 2022-08-07,20:06:30.000,219,9582000,-795,0,1659902790,5335.339683299993,-970.8887292899963,25176.05844192001 2022-08-07,20:06:31.000,219,9581997,-795,0,1659902791,5335.238638649993,-970.9310240699997,25175.88376392 2022-08-07,20:06:32.000,219,9582013,-795,0,1659902792,5335.151066619997,-971.1918418799978,25175.778957120005 2022-08-07,20:06:33.000,219,9582022,-795,0,1659902793,5335.541772599994,-971.4949544699994,25175.911712399997 2022-08-07,20:06:34.000,219,9581986,-795,0,1659902794,5335.939214889993,-971.5231509899968,25175.95363512 2022-08-07,20:06:35.000,219,9582028,1165,0,1659902795,5336.006577989996,-971.3257753500002,25176.016519200006 2022-08-07,20:06:36.000,219,9581949,-795,0,1659902796,5335.878588099993,-971.1847927499985,25176.044467680003 2022-08-07,20:06:37.000,219,9582025,-795,0,1659902797,5335.642817249995,-971.1424979700023,25176.016519200006 2022-08-07,20:06:38.000,219,9582006,-795,0,1659902798,5335.521563669994,-971.1495471000017,25176.10735176001 2022-08-07,20:06:39.000,219,9582044,-795,0,1659902799,5335.386837469996,-971.2059401399965,25176.086390400007 2022-08-07,20:06:40.000,219,9582025,-795,0,1659902800,5335.312738059998,-971.2834805699968,25176.030493439997 2022-08-07,20:06:41.000,219,9581988,-795,0,1659902801,5335.238638649993,-971.3328244799995,25176.00254496 2022-08-07,20:06:42.000,219,9582059,-795,0,1659902802,5335.238638649993,-971.3257753500002,25175.974596480002 2022-08-07,20:06:43.000,219,9581980,-795,0,1659902803,5335.272320199998,-971.2905296999961,25175.93966088001 2022-08-07,20:06:44.000,219,9582043,-555,0,1659902804,5335.299265439993,-971.2411857900006,25176.009532079996 2022-08-07,20:06:45.000,219,9581961,-795,0,1659902805,5335.366628539996,-971.1847927499985,25175.925686640003 2022-08-07,20:06:46.000,219,9581956,-795,0,1659902806,5335.521563669994,-971.0861049300001,25176.009532079996 2022-08-07,20:06:47.000,219,9582002,-795,0,1659902807,5335.602399389994,-971.029711889998,25176.044467680003 2022-08-07,20:06:48.000,219,9582007,-795,0,1659902808,5335.582190459994,-970.9451223299984,25175.90472528 2022-08-07,20:06:49.000,219,9581971,-795,0,1659902809,5335.636080939992,-970.9098766800016,25175.967609360006 2022-08-07,20:06:50.000,219,9582010,565,0,1659902810,5335.649553559997,-970.8816801599969,25176.00254496 2022-08-07,20:06:51.000,219,9581971,-795,0,1659902811,5335.636080939992,-970.8746310299975,25175.95363512 2022-08-07,20:06:52.000,219,9581919,-795,0,1659902812,5335.676498799992,-970.9803679799952,25176.016519200006 2022-08-07,20:06:53.000,219,9581990,-795,0,1659902813,5335.743861899995,-971.0579084099954,25176.009532079996 2022-08-07,20:06:54.000,219,9581982,1485,0,1659902814,5335.811224999998,-971.1143014499976,25176.0514548 2022-08-07,20:06:55.000,219,9582050,965,0,1659902815,5335.865115479995,-971.1354488399957,25176.05844192001 2022-08-07,20:06:56.000,219,9582068,725,0,1659902816,5335.919005959993,-971.0720066700014,25176.030493439997 2022-08-07,20:06:57.000,219,9581944,-595,0,1659902817,5336.060468469994,-971.0156136299993,25175.981583599998 2022-08-07,20:06:58.000,219,9581945,885,0,1659902818,5336.228876219997,-970.9662697199965,25176.02350632 2022-08-07,20:06:59.000,219,9581984,845,0,1659902819,5336.289503009997,-970.9239749400003,25175.974596480002 2022-08-07,20:07:00.000,219,9581973,-795,0,1659902820,5336.235612529999,-970.8957784199956,25176.07241616 2022-08-07,20:07:01.000,219,9581977,-795,0,1659902821,5336.087413709996,-970.9028275500023,25176.037480560008 2022-08-07,20:07:02.000,219,9581941,885,0,1659902822,5335.966160129996,-970.9662697199965,25176.016519200006 2022-08-07,20:07:03.000,219,9581984,765,0,1659902823,5335.952687509998,-971.0438101499967,25175.981583599998 2022-08-07,20:07:04.000,219,9582058,205,0,1659902824,5335.932478579998,-971.1354488399957,25175.960622239996 2022-08-07,20:07:05.000,219,9581980,-795,0,1659902825,5335.892060719998,-971.1988910099972,25175.806905600002 2022-08-07,20:07:06.000,219,9581972,-795,0,1659902826,5335.986369059996,-971.156596230001,25175.799918480006 2022-08-07,20:07:07.000,219,9581976,-795,0,1659902827,5335.986369059996,-971.0861049300001,25175.757995760003 2022-08-07,20:07:08.000,219,9581982,-795,0,1659902828,5335.925742269996,-971.0226627599986,25175.639214720002 2022-08-07,20:07:09.000,219,9581977,-515,0,1659902829,5336.141304189994,-970.9662697199965,25175.83485408 2022-08-07,20:07:10.000,219,9581916,124,0,1659902830,5336.302975629995,-970.8816801599969,25175.76498288 2022-08-07,20:07:11.000,219,9581976,2725,0,1659902831,5336.363602419995,-970.8182379899954,25175.813892719998 2022-08-07,20:07:12.000,219,9582038,-795,0,1659902832,5336.404020279995,-970.7618449500005,25175.730047280005 2022-08-07,20:07:13.000,219,9582038,-795,0,1659902833,5336.377075039993,-970.7054519099984,25175.77197000001 2022-08-07,20:07:14.000,219,9582000,-795,0,1659902834,5336.3703387299975,-970.6913536499997,25175.778957120005 2022-08-07,20:07:15.000,219,9582030,885,0,1659902835,5336.282766699995,-970.6772553900009,25175.76498288 2022-08-07,20:07:16.000,219,9581988,-795,0,1659902836,5336.222139909994,-970.6913536499997,25175.77197000001 2022-08-07,20:07:17.000,219,9582022,-235,0,1659902837,5336.168249429997,-970.7688940799999,25175.72306016001 2022-08-07,20:07:18.000,219,9582021,-795,0,1659902838,5336.148040499997,-970.8464345100001,25175.757995760003 2022-08-07,20:07:19.000,219,9582019,-795,0,1659902839,5336.154776809999,-971.0367610199974,25175.757995760003 2022-08-07,20:07:20.000,219,9581988,-795,0,1659902840,5336.181722049994,-971.1495471000017,25175.6671632 2022-08-07,20:07:21.000,219,9582023,-795,0,1659902841,5336.195194669999,-971.2129892699959,25175.76498288 2022-08-07,20:07:22.000,219,9581945,-395,0,1659902842,5336.181722049994,-971.2270875300019,25175.799918480006 2022-08-07,20:07:23.000,219,9581965,-795,0,1659902843,5336.161513119994,-971.156596230001,25175.88376392 2022-08-07,20:07:24.000,219,9581976,-795,0,1659902844,5336.026786919996,-971.1002031899989,25175.7370344 2022-08-07,20:07:25.000,219,9581963,-434,0,1659902845,5336.046995849996,-971.0156136299993,25175.95363512 2022-08-07,20:07:26.000,219,9582011,-795,0,1659902846,5335.993105369998,-971.0156136299993,25175.981583599998 2022-08-07,20:07:27.000,219,9581999,-795,0,1659902847,5335.898797029993,-971.0508592799961,25175.960622239996 2022-08-07,20:07:28.000,219,9582025,-795,0,1659902848,5335.764070829995,-971.1706944899997,25175.88376392 2022-08-07,20:07:29.000,219,9581990,-795,0,1659902849,5335.831433929998,-971.2552840499993,25175.960622239996 2022-08-07,20:07:30.000,219,9581974,-755,0,1659902850,5335.865115479995,-971.3257753500002,25175.89075104001 2022-08-07,20:07:31.000,219,9582003,-795,0,1659902851,5335.966160129996,-971.3821683899951,25175.981583599998 2022-08-07,20:07:32.000,219,9582066,-235,0,1659902852,5335.986369059996,-971.4385614299972,25175.960622239996 2022-08-07,20:07:33.000,219,9581963,525,0,1659902853,5335.871851789998,-971.4738070800013,25176.044467680003 2022-08-07,20:07:34.000,219,9581939,725,0,1659902854,5335.871851789998,-971.5865931599983,25176.030493439997 2022-08-07,20:07:35.000,219,9581961,1125,0,1659902855,5335.764070829995,-971.72757576,25176.02350632 2022-08-07,20:07:36.000,219,9582022,-795,0,1659902856,5335.615872009999,-971.8403618399971,25175.995557840004 2022-08-07,20:07:37.000,219,9582042,-795,0,1659902857,5335.555245219999,-971.9390496599954,25175.925686640003 2022-08-07,20:07:38.000,219,9582052,1125,0,1659902858,5335.407046399996,-972.0024918299969,25175.848828320006 2022-08-07,20:07:39.000,219,9581987,-795,0,1659902859,5335.4137827099985,-972.0447866100003,25175.946648000005 2022-08-07,20:07:40.000,219,9581993,-795,0,1659902860,5335.353155919998,-972.0165900899956,25176.037480560008 2022-08-07,20:07:41.000,219,9582016,924,0,1659902861,5335.252111269998,-972.0236392200022,25176.037480560008 2022-08-07,20:07:42.000,219,9581956,-195,0,1659902862,5335.238638649993,-972.0447866100003,25176.02350632 2022-08-07,20:07:43.000,219,9581979,1445,0,1659902863,5335.225166029995,-972.0729831299977,25176.02350632 2022-08-07,20:07:44.000,219,9581951,-795,0,1659902864,5335.245374959995,-972.0941305199958,25176.030493439997 2022-08-07,20:07:45.000,219,9581997,-795,0,1659902865,5335.204957099995,-972.171670949996,25175.93966088001 2022-08-07,20:07:46.000,219,9581961,645,0,1659902866,5335.103912449995,-972.1928183400014,25175.974596480002 2022-08-07,20:07:47.000,219,9581955,-795,0,1659902867,5335.016340419999,-972.2280639899982,25175.960622239996 2022-08-07,20:07:48.000,219,9581981,885,0,1659902868,5334.975922559999,-972.171670949996,25175.98857072001 2022-08-07,20:07:49.000,219,9581970,845,0,1659902869,5334.948977319997,-972.1082287800018,25175.974596480002 2022-08-07,20:07:50.000,219,9581979,45,0,1659902870,5335.002867799994,-972.0941305199958,25175.960622239996 2022-08-07,20:07:51.000,219,9581977,645,0,1659902871,5335.029813039997,-972.1434744299986,25175.995557840004 2022-08-07,20:07:52.000,219,9581980,-795,0,1659902872,5335.063494589995,-972.1646218199967,25175.93267376 2022-08-07,20:07:53.000,219,9581969,-795,0,1659902873,5335.083703519995,-972.1998674700008,25175.93267376 2022-08-07,20:07:54.000,219,9582020,1045,0,1659902874,5335.117385069992,-972.2069166000001,25175.897738160005 2022-08-07,20:07:55.000,219,9581973,165,0,1659902875,5335.1712755499975,-972.2351131199975,25175.925686640003 2022-08-07,20:07:56.000,219,9582021,-795,0,1659902876,5335.238638649993,-972.2280639899982,25175.967609360006 2022-08-07,20:07:57.000,219,9582003,-795,0,1659902877,5335.198220789993,-972.1998674700008,25175.876776800003 2022-08-07,20:07:58.000,219,9582005,-795,0,1659902878,5335.299265439993,-972.185769210002,25176.00254496 2022-08-07,20:07:59.000,219,9581979,-795,0,1659902879,5335.2655838899955,-972.1787200799954,25175.95363512 2022-08-07,20:08:00.000,219,9581982,485,0,1659902880,5335.279056509993,-972.171670949996,25175.974596480002 2022-08-07,20:08:01.000,219,9581984,-795,0,1659902881,5335.252111269998,-972.1928183400014,25175.93966088001 2022-08-07,20:08:02.000,219,9582025,-795,0,1659902882,5335.272320199998,-972.1575726899973,25175.93267376 2022-08-07,20:08:03.000,219,9581974,-795,0,1659902883,5335.252111269998,-972.1223270400005,25175.88376392 2022-08-07,20:08:04.000,219,9581969,805,0,1659902884,5335.272320199998,-972.058884869999,25175.93267376 2022-08-07,20:08:05.000,219,9582010,85,0,1659902885,5335.238638649993,-971.9813444399988,25175.93267376 2022-08-07,20:08:06.000,219,9581998,-795,0,1659902886,5335.1712755499975,-971.932000529996,25175.93966088001 2022-08-07,20:08:07.000,219,9581927,485,0,1659902887,5335.117385069992,-971.8685583600018,25175.95363512 2022-08-07,20:08:08.000,219,9582036,-755,0,1659902888,5334.996131489999,-971.8403618399971,25175.925686640003 2022-08-07,20:08:09.000,219,9582024,-795,0,1659902889,5334.942241009994,-971.8333127099977,25175.876776800003 2022-08-07,20:08:10.000,219,9582021,-795,0,1659902890,5334.969186249997,-971.8403618399971,25175.90472528 2022-08-07,20:08:11.000,219,9581996,-795,0,1659902891,5334.9085594599965,-971.8897057499998,25175.897738160005 2022-08-07,20:08:12.000,219,9582049,-795,0,1659902892,5334.901823149994,-971.9038040099986,25175.925686640003 2022-08-07,20:08:13.000,219,9581952,-635,0,1659902893,5334.935504699999,-971.9390496599954,25175.960622239996 2022-08-07,20:08:14.000,219,9581978,-795,0,1659902894,5335.002867799994,-971.9390496599954,25175.925686640003 2022-08-07,20:08:15.000,219,9581980,-795,0,1659902895,5335.043285659995,-972.0165900899956,25175.974596480002 2022-08-07,20:08:16.000,219,9582105,-795,0,1659902896,5335.151066619997,-972.1011796499952,25175.897738160005 2022-08-07,20:08:17.000,219,9582006,-795,0,1659902897,5335.110648759997,-972.1434744299986,25175.876776800003 2022-08-07,20:08:18.000,219,9581966,-795,0,1659902898,5335.050021969997,-972.1998674700008,25175.82087984001 2022-08-07,20:08:19.000,219,9581994,-795,0,1659902899,5335.043285659995,-972.2703587700016,25175.93966088001 2022-08-07,20:08:20.000,219,9581988,-515,0,1659902900,5335.090439829997,-972.3197026799971,25175.95363512 2022-08-07,20:08:21.000,219,9581963,-354,0,1659902901,5335.097176139992,-972.4254396300021,25175.946648000005 2022-08-07,20:08:22.000,219,9582005,1005,0,1659902902,5335.1375939999925,-972.4536361499995,25175.995557840004 2022-08-07,20:08:23.000,219,9581964,-795,0,1659902903,5335.130857689997,-972.4677344099982,25175.974596480002 2022-08-07,20:08:24.000,219,9582026,5,0,1659902904,5335.117385069992,-972.5029800600023,25175.925686640003 2022-08-07,20:08:25.000,219,9582055,-795,0,1659902905,5335.063494589995,-972.5100291900017,25175.89075104001 2022-08-07,20:08:26.000,219,9582013,965,0,1659902906,5334.989395179997,-972.4747835399976,25175.946648000005 2022-08-07,20:08:27.000,219,9582038,725,0,1659902907,5334.982658869994,-972.4324887600014,25175.93966088001 2022-08-07,20:08:28.000,219,9582018,-795,0,1659902908,5334.948977319997,-972.3972431099974,25175.862802559997 2022-08-07,20:08:29.000,219,9581984,805,0,1659902909,5334.982658869994,-972.3478992000018,25175.995557840004 2022-08-07,20:08:30.000,219,9581989,-795,0,1659902910,5335.056758279992,-972.3126535499978,25176.00254496 2022-08-07,20:08:31.000,219,9582003,1125,0,1659902911,5335.097176139992,-972.2351131199975,25176.02350632 2022-08-07,20:08:32.000,219,9582000,85,0,1659902912,5335.164539239995,-972.2139657299995,25176.00254496 2022-08-07,20:08:33.000,219,9582027,-795,0,1659902913,5335.218429719993,-972.1434744299986,25175.925686640003 2022-08-07,20:08:34.000,219,9582018,1365,0,1659902914,5335.124121379995,-972.0659339999984,25175.911712399997 2022-08-07,20:08:35.000,219,9582022,-795,0,1659902915,5335.117385069992,-972.0236392200022,25175.95363512 2022-08-07,20:08:36.000,219,9581995,1325,0,1659902916,5335.103912449995,-971.9742953099994,25176.030493439997 2022-08-07,20:08:37.000,219,9581920,-795,0,1659902917,5335.043285659995,-972.0377374800009,25175.946648000005 2022-08-07,20:08:38.000,219,9581945,-595,0,1659902918,5335.056758279992,-972.1082287800018,25175.98857072001 2022-08-07,20:08:39.000,219,9581999,124,0,1659902919,5335.070230899997,-972.2069166000001,25176.00254496 2022-08-07,20:08:40.000,219,9582010,-795,0,1659902920,5335.090439829997,-972.2703587700016,25175.960622239996 2022-08-07,20:08:41.000,219,9581969,-114,0,1659902921,5335.076967209992,-972.2915061599997,25175.960622239996 2022-08-07,20:08:42.000,219,9581980,1085,0,1659902922,5335.056758279992,-972.2844570300003,25176.016519200006 2022-08-07,20:08:43.000,219,9581966,-795,0,1659902923,5334.989395179997,-972.2562605099956,25176.030493439997 2022-08-07,20:08:44.000,219,9582007,-795,0,1659902924,5334.942241009994,-972.2210148599988,25176.037480560008 2022-08-07,20:08:45.000,219,9581997,-795,0,1659902925,5334.827723739996,-972.1928183400014,25176.07241616 2022-08-07,20:08:46.000,219,9581972,-795,0,1659902926,5334.713206469998,-972.1646218199967,25176.037480560008 2022-08-07,20:08:47.000,219,9581909,-795,0,1659902927,5334.5515350299975,-972.1434744299986,25176.030493439997 2022-08-07,20:08:48.000,219,9582036,-795,0,1659902928,5334.403336209994,-972.1152779100012,25176.030493439997 2022-08-07,20:08:49.000,219,9581977,-795,0,1659902929,5334.268610009996,-972.0941305199958,25175.946648000005 2022-08-07,20:08:50.000,219,9582024,-595,0,1659902930,5334.214719529999,-972.0377374800009,25176.00254496 2022-08-07,20:08:51.000,219,9582002,-274,0,1659902931,5334.201246909994,-971.9601970500007,25175.981583599998 2022-08-07,20:08:52.000,219,9581975,445,0,1659902932,5334.261873699994,-971.932000529996,25175.918699520007 2022-08-07,20:08:53.000,219,9581923,765,0,1659902933,5334.268610009996,-971.8967548799992,25175.995557840004 2022-08-07,20:08:54.000,219,9582010,-795,0,1659902934,5334.268610009996,-971.9038040099986,25175.95363512 2022-08-07,20:08:55.000,219,9582038,285,0,1659902935,5334.3090278699965,-971.9390496599954,25175.93267376 2022-08-07,20:08:56.000,219,9582018,-795,0,1659902936,5334.342709419994,-971.9742953099994,25175.862802559997 2022-08-07,20:08:57.000,219,9581954,-795,0,1659902937,5334.362918349994,-972.1011796499952,25175.82087984001 2022-08-07,20:08:58.000,219,9582062,-795,0,1659902938,5334.484171929995,-972.2351131199975,25175.806905600002 2022-08-07,20:08:59.000,219,9581946,-795,0,1659902939,5334.605425509995,-972.3831448499986,25175.876776800003 2022-08-07,20:09:00.000,219,9582010,765,0,1659902940,5334.740151709993,-972.517078320001,25175.90472528 2022-08-07,20:09:01.000,219,9581999,-795,0,1659902941,5334.807514809996,-972.60871701,25175.93267376 2022-08-07,20:09:02.000,219,9582025,-795,0,1659902942,5334.827723739996,-972.6510117899961,25175.862802559997 2022-08-07,20:09:03.000,219,9581992,-795,0,1659902943,5334.760360639993,-972.7003556999989,25175.897738160005 2022-08-07,20:09:04.000,219,9581998,-114,0,1659902944,5334.686261229996,-972.7356013499957,25175.869789680008 2022-08-07,20:09:05.000,219,9582049,-755,0,1659902945,5334.612161819998,-972.7708469999998,25175.85581544 2022-08-07,20:09:06.000,219,9581989,1125,0,1659902946,5334.497644549992,-972.8060926499966,25175.911712399997 2022-08-07,20:09:07.000,219,9582030,-795,0,1659902947,5334.335973109999,-972.8554365599994,25175.876776800003 2022-08-07,20:09:08.000,219,9582008,645,0,1659902948,5334.329236799997,-972.84838743,25175.93267376 2022-08-07,20:09:09.000,219,9582028,325,0,1659902949,5334.187774289996,-972.8413383000006,25175.925686640003 2022-08-07,20:09:10.000,219,9581974,-155,0,1659902950,5334.106938569996,-972.8554365599994,25175.95363512 2022-08-07,20:09:11.000,219,9581997,-795,0,1659902951,5333.999157609993,-972.8342891700013,25175.90472528 2022-08-07,20:09:12.000,219,9582004,-595,0,1659902952,5333.925058199995,-972.8695348199981,25175.806905600002 2022-08-07,20:09:13.000,219,9582043,-235,0,1659902953,5333.830749859997,-972.9118296000015,25175.83485408 2022-08-07,20:09:14.000,219,9581895,-475,0,1659902954,5333.857695099992,-973.0034682900005,25175.806905600002 2022-08-07,20:09:15.000,219,9581968,685,0,1659902955,5333.877904029992,-973.0951069799994,25175.792931359996 2022-08-07,20:09:16.000,219,9582039,-274,0,1659902956,5334.012630229998,-973.2008439299971,25175.799918480006 2022-08-07,20:09:17.000,219,9582003,-795,0,1659902957,5334.039575469993,-973.2360895800011,25175.827866960004 2022-08-07,20:09:18.000,219,9582035,285,0,1659902958,5334.120411189993,-973.2642860999986,25175.77197000001 2022-08-07,20:09:19.000,219,9581996,605,0,1659902959,5334.086729639996,-973.2572369699992,25175.799918480006 2022-08-07,20:09:20.000,219,9582022,365,0,1659902960,5334.073257019998,-973.2572369699992,25175.77197000001 2022-08-07,20:09:21.000,219,9581926,1405,0,1659902961,5334.053048089998,-973.2783843599973,25175.709085920003 2022-08-07,20:09:22.000,219,9582042,-795,0,1659902962,5334.106938569996,-973.2783843599973,25175.7370344 2022-08-07,20:09:23.000,219,9582026,-795,0,1659902963,5334.086729639996,-973.3418265299988,25175.78594424 2022-08-07,20:09:24.000,219,9581991,-795,0,1659902964,5334.154092739998,-973.3629739199969,25175.778957120005 2022-08-07,20:09:25.000,219,9581972,-795,0,1659902965,5334.140620119993,-973.4052687000003,25175.83485408 2022-08-07,20:09:26.000,219,9581966,285,0,1659902966,5334.127147499996,-973.4052687000003,25175.83485408 2022-08-07,20:09:27.000,219,9581977,1245,0,1659902967,5334.113674879998,-973.4052687000003,25175.83485408 2022-08-07,20:09:28.000,219,9582083,-795,0,1659902968,5334.073257019998,-973.4052687000003,25175.841841199996 2022-08-07,20:09:29.000,219,9582054,1285,0,1659902969,5334.093465949998,-973.4123178299997,25175.82087984001 2022-08-07,20:09:30.000,219,9581933,-795,0,1659902970,5334.0665207099955,-973.4828091300005,25175.848828320006 2022-08-07,20:09:31.000,219,9581949,-795,0,1659902971,5334.086729639996,-973.4969073899993,25175.85581544 2022-08-07,20:09:32.000,219,9582039,-795,0,1659902972,5334.0665207099955,-973.532153039996,25175.911712399997 2022-08-07,20:09:33.000,219,9581964,-795,0,1659902973,5333.999157609993,-973.5392021699954,25175.925686640003 2022-08-07,20:09:34.000,219,9581996,-515,0,1659902974,5333.945267129995,-973.5744478199995,25175.90472528 2022-08-07,20:09:35.000,219,9582074,-795,0,1659902975,5333.844222479995,-973.5744478199995,25175.78594424 2022-08-07,20:09:35.000,219,9582073,-795,0,1659902976,5333.911585579997,-973.6308408600016,25175.848828320006 2022-08-07,20:09:37.000,219,9582046,-795,0,1659902977,5333.999157609993,-973.6590373799991,25175.813892719998 2022-08-07,20:09:38.000,219,9581954,365,0,1659902978,5334.113674879998,-973.6590373799991,25175.827866960004 2022-08-07,20:09:39.000,219,9582081,-795,0,1659902979,5334.113674879998,-973.6519882499997,25175.7370344 2022-08-07,20:09:40.000,219,9582002,165,0,1659902980,5334.268610009996,-973.6237917300023,25175.95363512 2022-08-07,20:09:41.000,219,9581975,404,0,1659902981,5334.288818939996,-973.6167425999956,25175.960622239996 2022-08-07,20:09:42.000,219,9582040,1045,0,1659902982,5334.362918349994,-973.637889990001,25175.95363512 2022-08-07,20:09:43.000,219,9581967,-795,0,1659902983,5334.403336209994,-973.7295286799999,25175.981583599998 2022-08-07,20:09:44.000,219,9582029,-74,0,1659902984,5334.470699309997,-973.7929708500014,25176.030493439997 2022-08-07,20:09:45.000,219,9581991,-795,0,1659902985,5334.463962999995,-973.8141182399995,25175.98857072001 2022-08-07,20:09:46.000,219,9582020,-635,0,1659902986,5334.504380859995,-973.7929708500014,25176.05844192001 2022-08-07,20:09:47.000,219,9582056,-475,0,1659902987,5334.531326099997,-973.8282164999982,25176.00254496 2022-08-07,20:09:48.000,219,9581960,645,0,1659902988,5334.598689199993,-973.9128060599978,25175.981583599998 2022-08-07,20:09:49.000,219,9582019,-795,0,1659902989,5334.699733849993,-974.0396904000008,25176.128313119996 2022-08-07,20:09:50.000,219,9582016,-795,0,1659902990,5334.787305879996,-974.2159186499994,25176.07241616 2022-08-07,20:09:51.000,219,9582018,765,0,1659902991,5334.740151709993,-974.3075573399983,25176.142287360002 2022-08-07,20:09:52.000,219,9581980,885,0,1659902992,5334.713206469998,-974.3146064699977,25176.086390400007 2022-08-07,20:09:53.000,219,9582049,805,0,1659902993,5334.645843369995,-974.3146064699977,25176.086390400007 2022-08-07,20:09:54.000,219,9581980,-795,0,1659902994,5334.639107059993,-974.3075573399983,25176.044467680003 2022-08-07,20:09:55.000,219,9582005,-795,0,1659902995,5334.571743959998,-974.3287047299964,25176.065429040005 2022-08-07,20:09:56.000,219,9582017,-354,0,1659902996,5334.659315989993,-974.3428029899951,25176.121326 2022-08-07,20:09:57.000,219,9582042,-274,0,1659902997,5334.6660522999955,-974.3639503800005,25176.079403279997 2022-08-07,20:09:58.000,219,9582027,445,0,1659902998,5334.726679089996,-974.4062451599966,25176.10735176001 2022-08-07,20:09:59.000,219,9582020,-795,0,1659902999,5334.773833259998,-974.3287047299964,25176.07241616 2022-08-07,20:10:00.000,219,9582001,-795,0,1659903000,5334.807514809996,-974.2652625600022,25176.044467680003 2022-08-07,20:10:01.000,219,9582017,-795,0,1659903001,5334.847932669996,-974.1947712600013,25176.037480560008 2022-08-07,20:10:02.000,219,9581998,-795,0,1659903002,5334.915295769999,-974.1524764799979,25176.079403279997 2022-08-07,20:10:03.000,219,9581946,1005,0,1659903003,5334.982658869994,-974.1383782199991,25176.10036464 2022-08-07,20:10:04.000,219,9582024,845,0,1659903004,5335.076967209992,-974.1595256099972,25176.163248720004 2022-08-07,20:10:05.000,219,9581981,-795,0,1659903005,5335.1375939999925,-974.20886952,25176.128313119996 2022-08-07,20:10:06.000,219,9581975,-795,0,1659903006,5335.252111269998,-974.1736238699959,25176.247094159997 2022-08-07,20:10:07.000,219,9581992,-795,0,1659903007,5335.319474369993,-974.2159186499994,25176.233119920005 2022-08-07,20:10:08.000,219,9582016,-795,0,1659903008,5335.339683299993,-974.2018203900006,25176.198184319997 2022-08-07,20:10:09.000,219,9581966,-795,0,1659903009,5335.319474369993,-974.2159186499994,25176.135300240006 2022-08-07,20:10:10.000,219,9581944,-515,0,1659903010,5335.332946989998,-974.2511642999962,25176.205171440008 2022-08-07,20:10:11.000,219,9582054,1405,0,1659903011,5335.353155919998,-974.2582134299955,25176.205171440008 2022-08-07,20:10:12.000,219,9581970,-795,0,1659903012,5335.454200569999,-974.2864099500002,25176.282029760005 2022-08-07,20:10:13.000,219,9582059,-795,0,1659903013,5335.568717839997,-974.2864099500002,25176.282029760005 2022-08-07,20:10:14.000,219,9581984,-795,0,1659903014,5335.642817249995,-974.2370660399974,25176.302991120006 2022-08-07,20:10:15.000,219,9582003,765,0,1659903015,5335.609135699997,-974.1313290899998,25176.330939600004 2022-08-07,20:10:16.000,219,9581987,325,0,1659903016,5335.582190459994,-973.9691991,25176.26805552 2022-08-07,20:10:17.000,219,9581941,-795,0,1659903017,5335.487882119996,-973.8141182399995,25176.309978240002 2022-08-07,20:10:18.000,219,9582000,-635,0,1659903018,5335.467673189996,-973.750676069998,25176.282029760005 2022-08-07,20:10:19.000,219,9582002,-795,0,1659903019,5335.487882119996,-973.7224795500006,25176.27504264001 2022-08-07,20:10:20.000,219,9582076,1005,0,1659903020,5335.716916659992,-973.8070691100002,25176.400810800005 2022-08-07,20:10:21.000,219,9581952,-235,0,1659903021,5335.919005959993,-973.8705112800017,25176.400810800005 2022-08-07,20:10:22.000,219,9581993,-795,0,1659903022,5336.100886329994,-973.9198551899972,25176.449720640005 2022-08-07,20:10:23.000,219,9581958,-795,0,1659903023,5336.276030389992,-973.9621499700006,25176.4357464 2022-08-07,20:10:24.000,219,9581982,-795,0,1659903024,5336.410756589998,-973.9621499700006,25176.39382368001 2022-08-07,20:10:25.000,219,9582059,-755,0,1659903025,5336.525273859996,-973.9973956199974,25176.330939600004 2022-08-07,20:10:26.000,219,9582031,-795,0,1659903026,5336.761044709994,-974.0467395300002,25176.421772160007 2022-08-07,20:10:27.000,219,9581984,-795,0,1659903027,5336.895770909992,-974.1242799600004,25176.39382368001 2022-08-07,20:10:28.000,219,9582043,-795,0,1659903028,5337.124805449996,-974.1665747399966,25176.55452744 2022-08-07,20:10:29.000,219,9581983,-795,0,1659903029,5337.171959619998,-974.1524764799979,25176.540553200008 2022-08-07,20:10:30.000,219,9582006,-795,0,1659903030,5337.091123899998,-974.0749360499976,25176.596450160003 2022-08-07,20:10:31.000,219,9582027,1365,0,1659903031,5336.976606629993,-974.0396904000008,25176.631385759996 2022-08-07,20:10:32.000,219,9581948,-795,0,1659903032,5336.808198879997,-973.9691991,25176.67330848 2022-08-07,20:10:33.000,219,9581906,845,0,1659903033,5336.720626849994,-973.9410025799953,25176.617411520005 2022-08-07,20:10:34.000,219,9582017,-795,0,1659903034,5336.7475720899965,-973.9762482299993,25176.708244080008 2022-08-07,20:10:35.000,219,9581952,-795,0,1659903035,5336.787989949997,-974.0396904000008,25176.736192560005 2022-08-07,20:10:36.000,219,9581978,1125,0,1659903036,5336.835144119999,-974.1242799600004,25176.61042440001 2022-08-07,20:10:37.000,219,9582014,-795,0,1659903037,5336.875561979992,-974.2582134299955,25176.729205439995 2022-08-07,20:10:38.000,219,9581976,-795,0,1659903038,5337.003551869995,-974.3357538599957,25176.854973600006 2022-08-07,20:10:39.000,219,9582016,-795,0,1659903039,5337.037233419993,-974.4062451599966,25176.86196072 2022-08-07,20:10:40.000,219,9581932,-795,0,1659903040,5337.138278069993,-974.4767364599975,25176.868947839997 2022-08-07,20:10:41.000,219,9582046,1085,0,1659903041,5337.252795339999,-974.5683751499964,25176.854973600006 2022-08-07,20:10:42.000,219,9581972,965,0,1659903042,5337.3471036799965,-974.6882103600001,25176.896896319995 2022-08-07,20:10:43.000,219,9582016,-795,0,1659903043,5337.380785229994,-974.7939473099977,25176.875934960008 2022-08-07,20:10:44.000,219,9581961,-795,0,1659903044,5337.475093569992,-974.871487739998,25176.9597804 2022-08-07,20:10:45.000,219,9581981,1245,0,1659903045,5337.454884639999,-974.892635129996,25176.99471600001 2022-08-07,20:10:46.000,219,9581999,-795,0,1659903046,5337.4414120199945,-974.8503403499999,25177.022664480006 2022-08-07,20:10:47.000,219,9582059,-795,0,1659903047,5337.448148329997,-974.8291929600018,25177.064587199995 2022-08-07,20:10:48.000,219,9582051,-515,0,1659903048,5337.353839989999,-974.8080455699965,25177.043625840008 2022-08-07,20:10:49.000,219,9581973,-235,0,1659903049,5337.266267959996,-974.8009964399971,25177.05760008 2022-08-07,20:10:50.000,219,9581991,-795,0,1659903050,5337.124805449996,-974.8644386099986,25177.085548559997 2022-08-07,20:10:51.000,219,9581980,605,0,1659903051,5337.010288179998,-974.9278807800001,25177.16240688001 2022-08-07,20:10:52.000,219,9582037,-795,0,1659903052,5336.976606629993,-975.0477159899965,25177.24625232 2022-08-07,20:10:53.000,219,9581997,1245,0,1659903053,5336.915979839992,-975.1746003299995,25177.24625232 2022-08-07,20:10:54.000,219,9582003,-195,0,1659903054,5336.889034599997,-975.3367303199993,25177.232278079995 2022-08-07,20:10:55.000,219,9582002,-795,0,1659903055,5336.949661389997,-975.4918111799998,25177.288175040005 2022-08-07,20:10:56.000,219,9582026,-155,0,1659903056,5336.963134009995,-975.5904989999981,25177.260226560007 2022-08-07,20:10:57.000,219,9581929,605,0,1659903057,5336.976606629993,-975.6750885599977,25177.22529096 2022-08-07,20:10:58.000,219,9581995,-795,0,1659903058,5336.9900792499975,-975.7385307299992,25177.19734248 2022-08-07,20:10:59.000,219,9581989,-795,0,1659903059,5337.064178659995,-975.7103342100017,25177.239265200005 2022-08-07,20:11:00.000,219,9582008,-795,0,1659903060,5337.192168549998,-975.6891868199964,25177.316123520002 2022-08-07,20:11:01.000,219,9581960,1485,0,1659903061,5337.293213199999,-975.6962359499958,25177.316123520002 2022-08-07,20:11:02.000,219,9581979,-795,0,1659903062,5337.353839989999,-975.7103342100017,25177.372020479997 2022-08-07,20:11:03.000,219,9581967,-795,0,1659903063,5337.380785229994,-975.7032850799951,25177.351059119996 2022-08-07,20:11:04.000,219,9582005,685,0,1659903064,5337.313422129999,-975.7385307299992,25177.344072 2022-08-07,20:11:05.000,219,9582038,1125,0,1659903065,5337.279740579994,-975.8231202899988,25177.33009776001 2022-08-07,20:11:06.000,219,9582037,-795,0,1659903066,5337.212377479998,-975.9641028900005,25177.2742008 2022-08-07,20:11:07.000,219,9581959,-795,0,1659903067,5337.205641169996,-976.0839380999969,25177.344072 2022-08-07,20:11:08.000,219,9581990,-795,0,1659903068,5337.219113789994,-976.2390189599973,25177.44189168 2022-08-07,20:11:09.000,219,9582016,-795,0,1659903069,5337.192168549998,-976.358854170001,25177.46285304 2022-08-07,20:11:10.000,219,9582023,-795,0,1659903070,5337.118069139993,-976.4786893799974,25177.483814400002 2022-08-07,20:11:11.000,219,9582015,-795,0,1659903071,5337.030497109998,-976.5844263300023,25177.504775760004 2022-08-07,20:11:12.000,219,9582006,-795,0,1659903072,5336.936188769992,-976.6760650200013,25177.469840159996 2022-08-07,20:11:13.000,219,9581997,-795,0,1659903073,5336.835144119999,-976.7465563200021,25177.434904560003 2022-08-07,20:11:14.000,219,9581990,-795,0,1659903074,5336.734099469999,-976.8170476199957,25177.469840159996 2022-08-07,20:11:15.000,219,9582013,605,0,1659903075,5336.606109579996,-976.8452441400004,25177.490801519998 2022-08-07,20:11:16.000,219,9581979,-795,0,1659903076,5336.424229209995,-976.8734406599979,25177.483814400002 2022-08-07,20:11:17.000,219,9581991,-235,0,1659903077,5336.255821459992,-976.8522932699998,25177.553685600004 2022-08-07,20:11:18.000,219,9582011,-795,0,1659903078,5336.060468469994,-976.7747528399996,25177.476827280007 2022-08-07,20:11:19.000,219,9582046,1365,0,1659903079,5335.878588099993,-976.69016328,25177.51176288 2022-08-07,20:11:20.000,219,9582014,1205,0,1659903080,5335.743861899995,-976.6549176299959,25177.455865920005 2022-08-07,20:11:21.000,219,9581974,-795,0,1659903081,5335.669762489997,-976.6267211099985,25177.379007600008 2022-08-07,20:11:22.000,219,9581961,-795,0,1659903082,5335.710180349997,-976.6690158900019,25177.36503336 2022-08-07,20:11:23.000,219,9581956,-555,0,1659903083,5335.730389279997,-976.7818019699989,25177.379007600008 2022-08-07,20:11:24.000,219,9581967,-795,0,1659903084,5335.777543449993,-976.9439319599987,25177.4139432 2022-08-07,20:11:25.000,219,9581984,-795,0,1659903085,5335.764070829995,-977.1060619499985,25177.337084880004 2022-08-07,20:11:26.000,219,9582034,-795,0,1659903086,5335.851642859998,-977.2893393299964,25177.372020479997 2022-08-07,20:11:27.000,219,9582041,-795,0,1659903087,5335.878588099993,-977.373928889996,25177.337084880004 2022-08-07,20:11:28.000,219,9582076,-795,0,1659903088,5335.925742269996,-977.3950762800014,25177.288175040005 2022-08-07,20:11:29.000,219,9581967,-155,0,1659903089,5335.939214889993,-977.4162236699995,25177.141445520007 2022-08-07,20:11:30.000,219,9582025,-795,0,1659903090,5336.020050609994,-977.3245849800005,25177.218303840004 2022-08-07,20:11:31.000,219,9582021,404,0,1659903091,5336.114358949999,-977.2540936799996,25177.204329599997 2022-08-07,20:11:32.000,219,9582056,-795,0,1659903092,5336.2423488399945,-977.1836023799988,25177.211316720008 2022-08-07,20:11:33.000,219,9582025,845,0,1659903093,5336.323184559995,-977.1060619499985,25177.16240688001 2022-08-07,20:11:34.000,219,9582024,605,0,1659903094,5336.430965519998,-977.0496689099964,25177.190355360006 2022-08-07,20:11:35.000,219,9582010,1485,0,1659903095,5336.538746479993,-977.0496689099964,25177.19734248 2022-08-07,20:11:36.000,219,9581998,1085,0,1659903096,5336.565691719996,-977.0637671699951,25177.17638112 2022-08-07,20:11:37.000,219,9582016,-795,0,1659903097,5336.451174449998,-977.0778654300011,25177.022664480006 2022-08-07,20:11:37.000,219,9581972,-795,0,1659903098,5336.680208989994,-977.1554058600013,25177.099522800003 2022-08-07,20:11:39.000,219,9581965,-795,0,1659903099,5336.761044709994,-977.2047497699969,25177.148432640002 2022-08-07,20:11:40.000,219,9582048,-795,0,1659903100,5336.929452459997,-977.3034375899952,25177.183368239996 2022-08-07,20:11:41.000,219,9581977,-795,0,1659903101,5337.118069139993,-977.3245849800005,25177.134458399996 2022-08-07,20:11:42.000,219,9581945,1325,0,1659903102,5337.313422129999,-977.3245849800005,25177.169394000004 2022-08-07,20:11:43.000,219,9581973,-795,0,1659903103,5337.4414120199945,-977.3668797599967,25177.16240688001 2022-08-07,20:11:44.000,219,9581951,885,0,1659903104,5337.508775119997,-977.4021254100007,25177.120484160005 2022-08-07,20:11:45.000,219,9581988,-795,0,1659903105,5337.522247739995,-977.4937640999997,25177.11349704001 2022-08-07,20:11:46.000,219,9581982,-795,0,1659903106,5337.535720359992,-977.5572062700012,25177.169394000004 2022-08-07,20:11:47.000,219,9581968,1045,0,1659903107,5337.508775119997,-977.6770414799976,25177.169394000004 2022-08-07,20:11:48.000,219,9581972,-795,0,1659903108,5337.596347149993,-977.8039258200006,25177.218303840004 2022-08-07,20:11:49.000,219,9582088,-715,0,1659903109,5337.697391799993,-977.9731049399998,25177.239265200005 2022-08-07,20:11:50.000,219,9581970,1445,0,1659903110,5337.751282279998,-978.1211366700009,25177.24625232 2022-08-07,20:11:51.000,219,9582009,605,0,1659903111,5337.791700139998,-978.2973649199994,25177.17638112 2022-08-07,20:11:52.000,219,9582007,-795,0,1659903112,5337.717600729993,-978.4383475200011,25177.10650992 2022-08-07,20:11:53.000,219,9581987,-795,0,1659903113,5337.576138219993,-978.6850670700005,25177.099522800003 2022-08-07,20:11:54.000,219,9582032,-795,0,1659903114,5337.387521539997,-978.8894918399965,25177.036638719997 2022-08-07,20:11:55.000,219,9582010,-795,0,1659903115,5337.306685819996,-979.1291622599965,25177.10650992 2022-08-07,20:11:56.000,219,9582039,-795,0,1659903116,5337.299949509994,-979.319488770001,25177.0296516 2022-08-07,20:11:57.000,219,9581979,-795,0,1659903117,5337.475093569992,-979.4181765899993,25177.085548559997 2022-08-07,20:11:58.000,219,9582022,-795,0,1659903118,5337.616556079993,-979.4816187600009,25177.134458399996 2022-08-07,20:11:59.000,219,9581957,-795,0,1659903119,5337.710864419998,-979.4463731099968,25177.148432640002 2022-08-07,20:12:00.000,219,9581996,-795,0,1659903120,5337.690655489998,-979.4181765899993,25177.11349704001 2022-08-07,20:12:01.000,219,9581990,-795,0,1659903121,5337.656973939993,-979.3829309399953,25177.043625840008 2022-08-07,20:12:02.000,219,9582020,-795,0,1659903122,5337.683919179995,-979.3829309399953,25177.05760008 2022-08-07,20:12:03.000,219,9582002,845,0,1659903123,5337.751282279998,-979.41112746,25177.064587199995 2022-08-07,20:12:04.000,219,9582019,-475,0,1659903124,5337.811909069998,-979.4745696300015,25177.141445520007 2022-08-07,20:12:05.000,219,9581986,1005,0,1659903125,5337.886008479996,-979.523913539997,25177.17638112 2022-08-07,20:12:06.000,219,9581984,765,0,1659903126,5337.987053129997,-979.5591591900011,25177.204329599997 2022-08-07,20:12:07.000,219,9581992,-555,0,1659903127,5337.987053129997,-979.5873557099985,25177.148432640002 2022-08-07,20:12:08.000,219,9582005,-795,0,1659903128,5337.953371579999,-979.5873557099985,25177.183368239996 2022-08-07,20:12:09.000,219,9581986,1365,0,1659903129,5337.811909069998,-979.5803065799992,25177.183368239996 2022-08-07,20:12:10.000,219,9582047,-795,0,1659903130,5337.5559292899925,-979.6226013599953,25177.169394000004 2022-08-07,20:12:11.000,219,9581964,-354,0,1659903131,5337.145014379996,-979.6860435299968,25177.16240688001 2022-08-07,20:12:12.000,219,9582029,-795,0,1659903132,5336.963134009995,-979.7847313499951,25177.239265200005 2022-08-07,20:12:13.000,219,9581952,-795,0,1659903133,5336.828407809997,-979.9398122099956,25177.19734248 2022-08-07,20:12:14.000,219,9582008,-795,0,1659903134,5336.801462569994,-980.1019421999954,25177.16240688001 2022-08-07,20:12:15.000,219,9582025,-114,0,1659903135,5336.909243529997,-980.1583352399975,25177.190355360006 2022-08-07,20:12:16.000,219,9582022,-795,0,1659903136,5336.9900792499975,-980.1160404600014,25177.169394000004 2022-08-07,20:12:17.000,219,9581984,-795,0,1659903137,5336.963134009995,-979.982106989999,25177.036638719997 2022-08-07,20:12:18.000,219,9581973,1165,0,1659903138,5337.111332829998,-979.742436569999,25177.19734248 2022-08-07,20:12:19.000,219,9582037,924,0,1659903139,5337.1989048599935,-979.5591591900011,25177.19734248 2022-08-07,20:12:20.000,219,9582036,-795,0,1659903140,5337.279740579994,-979.3547344199978,25177.260226560007 2022-08-07,20:12:21.000,219,9582014,-795,0,1659903141,5337.313422129999,-979.1080148699984,25177.323110639998 2022-08-07,20:12:22.000,219,9582040,-795,0,1659903142,5337.306685819996,-978.840147930001,25177.36503336 2022-08-07,20:12:23.000,219,9582081,-795,0,1659903143,5337.239322719994,-978.5511335999981,25177.351059119996 2022-08-07,20:12:24.000,219,9582012,-195,0,1659903144,5337.178695929993,-978.2762175300013,25177.351059119996 2022-08-07,20:12:25.000,219,9581959,-35,0,1659903145,5337.192168549998,-977.9801540699991,25177.39298184 2022-08-07,20:12:26.000,219,9582006,565,0,1659903146,5337.1989048599935,-977.7827784299952,25177.420930319997 2022-08-07,20:12:27.000,219,9582000,645,0,1659903147,5337.225850099996,-977.5642554000005,25177.420930319997 2022-08-07,20:12:28.000,219,9581923,565,0,1659903148,5337.178695929993,-977.3668797599967,25177.36503336 2022-08-07,20:12:29.000,219,9581988,-795,0,1659903149,5337.326894749996,-977.1413075999953,25177.644518160007 2022-08-07,20:12:30.000,219,9581994,-795,0,1659903150,5337.3471036799965,-976.9509810899981,25177.70041512 2022-08-07,20:12:31.000,219,9581944,-795,0,1659903151,5337.326894749996,-976.7888510999983,25177.763299200007 2022-08-07,20:12:32.000,219,9581974,965,0,1659903152,5337.266267959996,-976.6478684999965,25177.707402239997 2022-08-07,20:12:33.000,219,9581986,-795,0,1659903153,5337.252795339999,-976.5068859000021,25177.77727344 2022-08-07,20:12:34.000,219,9582014,404,0,1659903154,5337.273004269999,-976.3870506899984,25177.826183279998 2022-08-07,20:12:35.000,219,9581980,645,0,1659903155,5337.246059029996,-976.2742646100014,25177.812209040007 2022-08-07,20:12:36.000,219,9581980,-795,0,1659903156,5337.340367369994,-976.1614785299971,25177.791247680005 2022-08-07,20:12:37.000,219,9582077,-795,0,1659903157,5337.4414120199945,-976.1262328800003,25177.96592568 2022-08-07,20:12:38.000,219,9582050,-795,0,1659903158,5337.400994159994,-976.1121346200016,25177.95195144001 2022-08-07,20:12:39.000,219,9581960,-755,0,1659903159,5337.549192979997,-976.119183750001,25178.028809760006 2022-08-07,20:12:40.000,219,9582016,-795,0,1659903160,5337.650237629998,-976.1826259199952,25177.972912799996 2022-08-07,20:12:41.000,219,9582002,-795,0,1659903161,5337.717600729993,-976.2108224399999,25177.979899920007 2022-08-07,20:12:42.000,219,9582020,-475,0,1659903162,5337.784963829996,-976.2108224399999,25178.021822639996 2022-08-07,20:12:43.000,219,9581988,-795,0,1659903163,5337.778227519993,-976.1896750500018,25178.056758240004 2022-08-07,20:12:44.000,219,9581991,-274,0,1659903164,5337.758018589993,-976.1896750500018,25178.028809760006 2022-08-07,20:12:45.000,219,9582016,445,0,1659903165,5337.636765009993,-976.2108224399999,25178.049771120008 2022-08-07,20:12:46.000,219,9581970,-795,0,1659903166,5337.488566189997,-976.231969829998,25178.021822639996 2022-08-07,20:12:47.000,219,9582002,-795,0,1659903167,5337.353839989999,-976.2390189599973,25178.007848400004 2022-08-07,20:12:47.000,219,9582049,-555,0,1659903168,5337.252795339999,-976.2390189599973,25177.930990080007 2022-08-07,20:12:49.000,219,9581956,-795,0,1659903169,5337.171959619998,-976.3236085199969,25177.937977200003 2022-08-07,20:12:50.000,219,9582025,-795,0,1659903170,5337.124805449996,-976.4011489499972,25177.937977200003 2022-08-07,20:12:51.000,219,9581980,-795,0,1659903171,5337.091123899998,-976.4152472099959,25177.958938560005 2022-08-07,20:12:52.000,219,9582010,285,0,1659903172,5337.138278069993,-976.4434437300006,25178.00086128001 2022-08-07,20:12:53.000,219,9581987,-795,0,1659903173,5337.246059029996,-976.4786893799974,25177.979899920007 2022-08-07,20:12:54.000,219,9582000,805,0,1659903174,5337.360576299994,-976.3940998199978,25178.021822639996 2022-08-07,20:12:55.000,219,9581985,965,0,1659903175,5337.481829879995,-976.3377067799956,25178.01483552 2022-08-07,20:12:56.000,219,9581952,-795,0,1659903176,5337.535720359992,-976.2883628700001,25177.993874159998 2022-08-07,20:12:57.000,219,9581969,85,0,1659903177,5337.683919179995,-976.2178715699993,25177.972912799996 2022-08-07,20:12:58.000,219,9581987,-795,0,1659903178,5337.764754899996,-976.2601663499954,25177.882080240008 2022-08-07,20:12:59.000,219,9581987,525,0,1659903179,5337.987053129997,-976.3659033000004,25177.94496432 2022-08-07,20:13:00.000,219,9582045,725,0,1659903180,5338.195878739993,-976.4434437300006,25177.979899920007 2022-08-07,20:13:01.000,219,9582036,-795,0,1659903181,5338.377759109993,-976.4927876399961,25177.94496432 2022-08-07,20:13:02.000,219,9581991,-795,0,1659903182,5338.539430549994,-976.563278939997,25177.95195144001 2022-08-07,20:13:03.000,219,9581984,325,0,1659903183,5338.721310919995,-976.5844263300023,25177.889067360004 2022-08-07,20:13:04.000,219,9582053,1165,0,1659903184,5338.869509739998,-976.6478684999965,25177.7283636 2022-08-07,20:13:05.000,219,9581980,965,0,1659903185,5339.125489519996,-976.7324580599961,25177.7283636 2022-08-07,20:13:06.000,219,9581952,-795,0,1659903186,5339.240006789994,-976.802949359997,25177.756312079997 2022-08-07,20:13:07.000,219,9582051,765,0,1659903187,5339.233270479999,-976.7536054500015,25177.735350719995 2022-08-07,20:13:08.000,219,9581969,-795,0,1659903188,5339.199588929994,-976.6619667599953,25177.756312079997 2022-08-07,20:13:09.000,219,9582001,-795,0,1659903189,5339.199588929994,-976.6478684999965,25177.707402239997 2022-08-07,20:13:10.000,219,9581996,805,0,1659903190,5339.361260369995,-976.69016328,25177.763299200007 2022-08-07,20:13:11.000,219,9582007,-795,0,1659903191,5339.583558599996,-976.7536054500015,25177.714389360008 2022-08-07,20:13:12.000,219,9582030,-795,0,1659903192,5339.751966349999,-976.8522932699998,25177.693428000006 2022-08-07,20:13:13.000,219,9582054,-795,0,1659903193,5339.893428859992,-976.9509810899981,25177.714389360008 2022-08-07,20:13:14.000,219,9582026,765,0,1659903194,5339.9944735099925,-976.9932758700015,25177.74932496 2022-08-07,20:13:15.000,219,9581964,285,0,1659903195,5339.940583029995,-977.0355706499977,25177.791247680005 2022-08-07,20:13:16.000,219,9581966,485,0,1659903196,5339.853010999999,-977.0003250000009,25177.861118880006 2022-08-07,20:13:17.000,219,9581987,-795,0,1659903197,5339.718284799994,-976.9580302199975,25177.812209040007 2022-08-07,20:13:18.000,219,9582001,-795,0,1659903198,5339.536404429993,-976.9298337,25177.756312079997 2022-08-07,20:13:19.000,219,9581996,-795,0,1659903199,5339.543140739996,-976.8875389199966,25177.819196160002 2022-08-07,20:13:20.000,219,9582001,-795,0,1659903200,5339.556613359993,-976.8663915299985,25177.854131759996 2022-08-07,20:13:21.000,219,9581997,-795,0,1659903201,5339.6374490799935,-976.9298337,25177.812209040007 2022-08-07,20:13:22.000,219,9581943,845,0,1659903202,5339.738493729994,-976.9862267400022,25177.875093119997 2022-08-07,20:13:23.000,219,9581960,924,0,1659903203,5339.826065759997,-977.0637671699951,25177.854131759996 2022-08-07,20:13:24.000,219,9582029,-795,0,1659903204,5339.853010999999,-977.1060619499985,25177.77727344 2022-08-07,20:13:25.000,219,9582020,-795,0,1659903205,5340.034891369993,-977.134258469996,25177.91701584 2022-08-07,20:13:26.000,219,9581970,965,0,1659903206,5340.108990779998,-977.0990128199992,25177.94496432 2022-08-07,20:13:27.000,219,9581966,1724,0,1659903207,5340.162881259996,-977.0355706499977,25177.972912799996 2022-08-07,20:13:28.000,219,9582063,-795,0,1659903208,5340.203299119996,-976.9862267400022,25177.94496432 2022-08-07,20:13:29.000,219,9582018,525,0,1659903209,5340.2706622199985,-976.894588049996,25177.924002959997 2022-08-07,20:13:30.000,219,9582003,-795,0,1659903210,5340.277398529994,-976.7959002299976,25177.910028720005 2022-08-07,20:13:31.000,219,9582029,-795,0,1659903211,5340.284134839996,-976.711310669998,25177.96592568 2022-08-07,20:13:32.000,219,9582054,-795,0,1659903212,5340.311080079999,-976.6619667599953,25177.993874159998 2022-08-07,20:13:33.000,219,9582039,-795,0,1659903213,5340.358234249994,-976.6196719799991,25178.00086128001 2022-08-07,20:13:34.000,219,9582047,1005,0,1659903214,5340.398652109994,-976.5914754600017,25178.007848400004 2022-08-07,20:13:35.000,219,9581958,1485,0,1659903215,5340.412124729999,-976.5491806799982,25178.091693839997 2022-08-07,20:13:36.000,219,9582012,325,0,1659903216,5340.439069969994,-976.4857385099967,25178.056758240004 2022-08-07,20:13:37.000,219,9581985,-795,0,1659903217,5340.418861039994,-976.4645911199987,25178.070732479995 2022-08-07,20:13:38.000,219,9581964,-274,0,1659903218,5340.405388419997,-976.4293454700019,25178.077719600005 2022-08-07,20:13:39.000,219,9581998,-515,0,1659903219,5340.358234249994,-976.4434437300006,25177.882080240008 2022-08-07,20:13:40.000,219,9582001,-795,0,1659903220,5340.344761629996,-976.4575419899993,25178.056758240004 2022-08-07,20:13:41.000,219,9581979,-795,0,1659903221,5340.439069969994,-976.4857385099967,25178.273358960003 2022-08-07,20:13:42.000,219,9581990,1125,0,1659903222,5340.418861039994,-976.5421315499989,25178.245410480005 2022-08-07,20:13:43.000,219,9582051,-795,0,1659903223,5340.391915799999,-976.598524590001,25178.2523976 2022-08-07,20:13:44.000,219,9581929,-795,0,1659903224,5340.398652109994,-976.6337702399978,25178.28034608 2022-08-07,20:13:45.000,219,9582018,-795,0,1659903225,5340.358234249994,-976.6478684999965,25178.2523976 2022-08-07,20:13:46.000,219,9581969,-235,0,1659903226,5340.230244359998,-976.6478684999965,25178.238423359995 2022-08-07,20:13:47.000,219,9582008,-795,0,1659903227,5340.149408639998,-976.7183597999974,25178.329255919998 2022-08-07,20:13:48.000,219,9582021,-475,0,1659903228,5339.974264579992,-976.8311458800017,25178.322268800002 2022-08-07,20:13:49.000,219,9581971,-675,0,1659903229,5339.859747309994,-976.9650793499968,25178.35021728 2022-08-07,20:13:50.000,219,9581969,-795,0,1659903230,5339.839538379994,-977.1201602099973,25178.308294559996 2022-08-07,20:13:51.000,219,9582006,-795,0,1659903231,5339.826065759997,-977.2329462900016,25178.28733320001 2022-08-07,20:13:52.000,219,9582002,-74,0,1659903232,5339.846274689997,-977.2963884599958,25178.196500640006 2022-08-07,20:13:53.000,219,9581911,-795,0,1659903233,5339.853010999999,-977.3668797599967,25178.16855216001 2022-08-07,20:13:54.000,219,9582006,-795,0,1659903234,5339.8799562399945,-977.3598306299973,25178.13361656 2022-08-07,20:13:55.000,219,9582013,685,0,1659903235,5339.927110409997,-977.3104867200018,25178.140603679996 2022-08-07,20:13:56.000,219,9581986,1045,0,1659903236,5339.954055649992,-977.3034375899952,25178.189513519996 2022-08-07,20:13:57.000,219,9582000,-795,0,1659903237,5339.913637789992,-977.3175358500011,25178.16855216001 2022-08-07,20:13:58.000,219,9581974,-795,0,1659903238,5339.893428859992,-977.2399954200009,25178.147590800007 2022-08-07,20:13:59.000,219,9582033,-795,0,1659903239,5339.826065759997,-977.2540936799996,25178.16855216001 2022-08-07,20:14:00.000,219,9581964,-515,0,1659903240,5339.751966349999,-977.2822901999971,25178.13361656 2022-08-07,20:14:01.000,219,9581974,5,0,1659903241,5339.711548489999,-977.3245849800005,25178.105668080003 2022-08-07,20:14:02.000,219,9581953,-795,0,1659903242,5339.691339559999,-977.3598306299973,25178.154577920002 2022-08-07,20:14:03.000,219,9582009,605,0,1659903243,5339.731757419999,-977.4162236699995,25178.16855216001 2022-08-07,20:14:04.000,219,9582073,845,0,1659903244,5339.785647899997,-977.4514693199962,25178.161565039998 2022-08-07,20:14:05.000,219,9581987,-795,0,1659903245,5339.866483619997,-977.479665840001,25178.189513519996 2022-08-07,20:14:06.000,219,9581990,124,0,1659903246,5339.859747309994,-977.4867149700003,25178.1825264 2022-08-07,20:14:07.000,219,9582027,-515,0,1659903247,5339.826065759997,-977.4514693199962,25178.196500640006 2022-08-07,20:14:08.000,219,9582033,-795,0,1659903248,5339.650921699998,-977.4303219299982,25178.16855216001 2022-08-07,20:14:09.000,219,9582033,1045,0,1659903249,5339.570085979998,-977.3457323699986,25178.147590800007 2022-08-07,20:14:10.000,219,9581977,-795,0,1659903250,5339.300633579995,-977.2822901999971,25177.979899920007 2022-08-07,20:14:11.000,219,9581970,-795,0,1659903251,5339.361260369995,-977.2258971600022,25178.105668080003 2022-08-07,20:14:12.000,219,9581990,-795,0,1659903252,5339.320842509995,-977.1765532499994,25177.979899920007 2022-08-07,20:14:13.000,219,9582030,-795,0,1659903253,5339.543140739996,-977.0567180399958,25178.13361656 2022-08-07,20:14:14.000,219,9582023,1365,0,1659903254,5339.745230039996,-977.0496689099964,25178.1126552 2022-08-07,20:14:15.000,219,9582019,-795,0,1659903255,5339.8799562399945,-977.0073741300002,25178.1126552 2022-08-07,20:14:16.000,219,9581973,725,0,1659903256,5339.913637789992,-976.9721284799962,25178.01483552 2022-08-07,20:14:17.000,219,9581994,-195,0,1659903257,5339.8799562399945,-976.9157354400013,25178.01483552 2022-08-07,20:14:18.000,219,9581964,-795,0,1659903258,5339.853010999999,-976.8522932699998,25177.958938560005 2022-08-07,20:14:19.000,219,9582012,-795,0,1659903259,5339.7654389699965,-976.7959002299976,25177.889067360004 2022-08-07,20:14:20.000,219,9582044,-795,0,1659903260,5339.832802069999,-976.7606545800008,25177.979899920007 2022-08-07,20:14:21.000,219,9582004,-114,0,1659903261,5339.960791959995,-976.6972124099993,25178.01483552 2022-08-07,20:14:22.000,219,9582009,1365,0,1659903262,5340.068572919998,-976.6337702399978,25178.01483552 2022-08-07,20:14:23.000,219,9581927,205,0,1659903263,5340.135936019993,-976.5773771999957,25178.03579688 2022-08-07,20:14:24.000,219,9581996,-434,0,1659903264,5340.162881259996,-976.5491806799982,25177.986887040002 2022-08-07,20:14:25.000,219,9582054,-795,0,1659903265,5340.149408639998,-976.5773771999957,25177.91701584 2022-08-07,20:14:26.000,219,9581988,-795,0,1659903266,5340.210035429998,-976.598524590001,25177.924002959997 2022-08-07,20:14:27.000,219,9582022,1485,0,1659903267,5340.290871149999,-976.598524590001,25177.972912799996 2022-08-07,20:14:28.000,219,9581963,-795,0,1659903268,5340.364970559996,-976.6055737200004,25177.96592568 2022-08-07,20:14:29.000,219,9582035,-795,0,1659903269,5340.499696759995,-976.563278939997,25178.00086128001 2022-08-07,20:14:30.000,219,9581952,-795,0,1659903270,5340.600741409995,-976.5421315499989,25178.01483552 2022-08-07,20:14:31.000,219,9582009,-795,0,1659903271,5340.688313439998,-976.5562298099976,25178.049771120008 2022-08-07,20:14:32.000,219,9582090,-795,0,1659903272,5340.681577129995,-976.6126228499998,25178.00086128001 2022-08-07,20:14:33.000,219,9581962,-795,0,1659903273,5340.661368199995,-976.7677037100002,25177.972912799996 2022-08-07,20:14:34.000,219,9582020,845,0,1659903274,5340.721994989995,-976.9086863100019,25177.993874159998 2022-08-07,20:14:35.000,219,9581993,1125,0,1659903275,5340.816303329993,-977.0708163000018,25177.972912799996 2022-08-07,20:14:36.000,219,9581958,-795,0,1659903276,5340.9847110799965,-977.2470445500003,25178.042783999997 2022-08-07,20:14:37.000,219,9581967,-795,0,1659903277,5341.092492039999,-977.352781499998,25178.042783999997 2022-08-07,20:14:38.000,219,9581933,-795,0,1659903278,5341.220481929995,-977.388027150002,25178.070732479995 2022-08-07,20:14:39.000,219,9581996,-795,0,1659903279,5341.308053959998,-977.4232727999988,25178.00086128001 2022-08-07,20:14:40.000,219,9582015,-795,0,1659903280,5341.274372409993,-977.3950762800014,25177.875093119997 2022-08-07,20:14:41.000,219,9582005,-795,0,1659903281,5341.287845029998,-977.2963884599958,25177.95195144001 2022-08-07,20:14:42.000,219,9582039,765,0,1659903282,5341.442780159996,-977.3034375899952,25178.028809760006 2022-08-07,20:14:43.000,219,9581966,-795,0,1659903283,5341.638133149994,-977.2258971600022,25177.993874159998 2022-08-07,20:14:44.000,219,9581922,725,0,1659903284,5341.752650419992,-977.2117988999962,25177.972912799996 2022-08-07,20:14:45.000,219,9582049,-795,0,1659903285,5341.954739719993,-977.2258971600022,25178.042783999997 2022-08-07,20:14:46.000,219,9581967,-795,0,1659903286,5342.042311749996,-977.2188480299956,25178.06374536 2022-08-07,20:14:47.000,219,9581947,-795,0,1659903287,5342.028839129998,-977.3104867200018,25178.140603679996 2022-08-07,20:14:48.000,219,9581954,165,0,1659903288,5341.927794479998,-977.4655675800022,25178.03579688 2022-08-07,20:14:49.000,219,9582015,-795,0,1659903289,5341.826749829997,-977.627697570002,25178.056758240004 2022-08-07,20:14:50.000,219,9582052,-795,0,1659903290,5341.833486139993,-977.9167118999976,25178.091693839997 2022-08-07,20:14:51.000,219,9582022,-35,0,1659903291,5341.820013519995,-978.2339227499979,25178.11964232001 2022-08-07,20:14:52.000,219,9582016,-795,0,1659903292,5341.914321859993,-978.5863792500022,25178.126629440005 2022-08-07,20:14:53.000,219,9582009,-354,0,1659903293,5341.968212339998,-978.8119514099963,25178.105668080003 2022-08-07,20:14:54.000,219,9582055,-795,0,1659903294,5341.914321859993,-978.8471970600003,25178.147590800007 2022-08-07,20:14:55.000,219,9582013,-195,0,1659903295,5341.873903999993,-978.6921161999999,25178.1126552 2022-08-07,20:14:56.000,219,9581949,-795,0,1659903296,5341.8132772099925,-978.4453966500005,25178.098680960007 2022-08-07,20:14:57.000,219,9582024,845,0,1659903297,5341.779595659995,-978.1422840599989,25178.126629440005 2022-08-07,20:14:58.000,219,9582055,1165,0,1659903298,5341.779595659995,-977.9026136399989,25178.196500640006 2022-08-07,20:14:59.000,219,9581957,725,0,1659903299,5341.779595659995,-977.7263853900004,25178.273358960003 2022-08-07,20:15:00.000,219,9581970,-35,0,1659903300,5341.732441489992,-977.6911397399963,25178.175539280004 2022-08-07,20:15:01.000,219,9582011,5,0,1659903301,5341.752650419992,-977.6840906099969,25178.30130744 2022-08-07,20:15:02.000,219,9582020,-795,0,1659903302,5341.8132772099925,-977.7616310399972,25178.364191520006 2022-08-07,20:15:03.000,219,9581986,605,0,1659903303,5341.894112929993,-977.8955645099995,25178.343230160004 2022-08-07,20:15:04.000,219,9582075,605,0,1659903304,5341.873903999993,-978.1563823199976,25178.343230160004 2022-08-07,20:15:05.000,219,9582029,765,0,1659903305,5341.766123039997,-978.4665440399986,25178.126629440005 2022-08-07,20:15:06.000,219,9581956,-795,0,1659903306,5341.873903999993,-978.7696566300001,25178.28733320001 2022-08-07,20:15:07.000,219,9581946,-795,0,1659903307,5341.927794479998,-979.0163761799995,25178.245410480005 2022-08-07,20:15:08.000,219,9581956,-795,0,1659903308,5342.109674849999,-979.1855552999987,25178.23143624 2022-08-07,20:15:09.000,219,9581956,-795,0,1659903309,5342.311764149999,-979.2560465999995,25178.329255919998 2022-08-07,20:15:10.000,219,9581999,285,0,1659903310,5342.4464903499975,-979.2560465999995,25178.259384719997 2022-08-07,20:15:11.000,219,9581986,605,0,1659903311,5342.614898099993,-979.1996535599974,25178.343230160004 2022-08-07,20:15:12.000,219,9582013,245,0,1659903312,5342.614898099993,-979.1221131299972,25178.343230160004 2022-08-07,20:15:13.000,219,9581968,1405,0,1659903313,5342.5610076199955,-979.0163761799995,25178.392140000004 2022-08-07,20:15:14.000,219,9582071,-515,0,1659903314,5342.358918319995,-978.9317866199999,25178.378165759998 2022-08-07,20:15:15.000,219,9581983,-795,0,1659903315,5342.257873669994,-978.861295319999,25178.559830880004 2022-08-07,20:15:16.000,219,9581994,-795,0,1659903316,5342.143356399996,-978.8894918399965,25178.566818 2022-08-07,20:15:17.000,219,9581961,605,0,1659903317,5341.981684959996,-978.9458848799986,25178.601753600007 2022-08-07,20:15:18.000,219,9581971,-795,0,1659903318,5341.927794479998,-979.1080148699984,25178.62271496001 2022-08-07,20:15:19.000,219,9581983,-795,0,1659903319,5341.934530789993,-979.3265379000004,25178.61572784 2022-08-07,20:15:20.000,219,9582023,-795,0,1659903320,5341.981684959996,-979.5098152799983,25178.580792240005 2022-08-07,20:15:21.000,219,9581953,1125,0,1659903321,5342.0894659199985,-979.6930926599962,25178.524895279996 2022-08-07,20:15:22.000,219,9582009,-195,0,1659903322,5342.237664739994,-979.8058787400005,25178.496946799998 2022-08-07,20:15:23.000,219,9582017,-795,0,1659903323,5342.399336179995,-979.9327630799962,25178.496946799998 2022-08-07,20:15:24.000,219,9582023,-795,0,1659903324,5342.5610076199955,-979.982106989999,25178.53886952 2022-08-07,20:15:25.000,219,9582084,-795,0,1659903325,5342.648579649998,-980.0455491600005,25178.580792240005 2022-08-07,20:15:26.000,219,9581989,-795,0,1659903326,5342.608161789998,-980.0314509000018,25178.531882400006 2022-08-07,20:15:27.000,219,9582006,-74,0,1659903327,5342.486908209998,-980.0103035099964,25178.580792240005 2022-08-07,20:15:28.000,219,9581950,-395,0,1659903328,5342.2982915299945,-979.8622717799954,25178.496946799998 2022-08-07,20:15:29.000,219,9581976,685,0,1659903329,5342.136620089994,-979.7071909200022,25178.559830880004 2022-08-07,20:15:30.000,219,9581994,-795,0,1659903330,5342.082729609996,-979.5098152799983,25178.559830880004 2022-08-07,20:15:31.000,219,9582004,-795,0,1659903331,5342.129883779999,-979.3758818099959,25178.552843760008 2022-08-07,20:15:32.000,219,9581953,1645,0,1659903332,5342.358918319995,-979.3053905100023,25178.73450888 2022-08-07,20:15:33.000,219,9581999,924,0,1659903333,5342.547534999998,-979.284243119997,25178.832328559998 2022-08-07,20:15:34.000,219,9582044,-795,0,1659903334,5342.594689169993,-979.3829309399953,25178.881238399998 2022-08-07,20:15:35.000,219,9582014,645,0,1659903335,5342.581216549996,-979.4957170199996,25178.90219976 2022-08-07,20:15:36.000,219,9581980,-795,0,1659903336,5342.459962969995,-979.6226013599953,25178.944122480003 2022-08-07,20:15:37.000,219,9581993,-795,0,1659903337,5342.271346289999,-979.8058787400005,25178.944122480003 2022-08-07,20:15:38.000,219,9582026,-795,0,1659903338,5342.109674849999,-980.0244017699952,25178.832328559998 2022-08-07,20:15:39.000,219,9582006,5285,0,1659903339,5342.075993299994,-980.2781704500012,25178.92316112 2022-08-07,20:15:40.000,219,9582009,-795,0,1659903340,5342.049048059998,-980.4896443499965,25178.986045200007 2022-08-07,20:15:41.000,219,9581966,924,0,1659903341,5342.0557843699935,-980.6024304300008,25178.9511096 2022-08-07,20:15:42.000,219,9581958,-35,0,1659903342,5342.015366509993,-980.6165286899995,25178.80438008 2022-08-07,20:15:43.000,219,9581996,-795,0,1659903343,5342.028839129998,-980.4755460899978,25178.937135360007 2022-08-07,20:15:44.000,219,9582007,-795,0,1659903344,5341.914321859993,-980.3204652299974,25179.027967919996 2022-08-07,20:15:45.000,219,9581961,-114,0,1659903345,5341.820013519995,-980.1230895900007,25179.055916400008 2022-08-07,20:15:46.000,219,9582002,-595,0,1659903346,5341.678551009994,-979.9891561199984,25179.027967919996 2022-08-07,20:15:47.000,219,9582034,124,0,1659903347,5341.644869459997,-979.9045665599988,25179.18867168 2022-08-07,20:15:48.000,219,9581964,965,0,1659903348,5341.550561119999,-979.9327630799962,25179.244568639995 2022-08-07,20:15:49.000,219,9581996,-795,0,1659903349,5341.402362299996,-979.9609596000009,25179.230594400004 2022-08-07,20:15:50.000,219,9582004,-795,0,1659903350,5341.281108719995,-980.0525982899999,25179.244568639995 2022-08-07,20:15:51.000,219,9582025,-515,0,1659903351,5341.166591449997,-980.1230895900007,25179.18867168 2022-08-07,20:15:52.000,219,9582028,-795,0,1659903352,5341.132909899992,-980.2499739299965,25179.153736080007 2022-08-07,20:15:53.000,219,9582092,-795,0,1659903353,5341.200272999995,-980.4332513100017,25179.06989064 2022-08-07,20:15:54.000,219,9581972,-795,0,1659903354,5341.294581339993,-980.7011182499991,25179.062903520004 2022-08-07,20:15:55.000,219,9581990,-795,0,1659903355,5341.449516469998,-980.9337395399998,25179.062903520004 2022-08-07,20:15:56.000,219,9582020,-795,0,1659903356,5341.543824809996,-981.1522625700018,25179.00700656001 2022-08-07,20:15:57.000,219,9581965,445,0,1659903357,5341.685287319997,-981.2720977799981,25179.04194216 2022-08-07,20:15:58.000,219,9582000,1485,0,1659903358,5341.6987599399945,-981.3355399499997,25179.034955040006 2022-08-07,20:15:59.000,219,9582006,-795,0,1659903359,5341.644869459997,-981.342589079999,25179.0209808 2022-08-07,20:16:00.000,219,9581979,-795,0,1659903360,5341.5842426699965,-981.3707855999965,25178.965083840005 2022-08-07,20:16:01.000,219,9582044,-274,0,1659903361,5341.550561119999,-981.4412768999973,25178.87425128 2022-08-07,20:16:02.000,219,9581975,805,0,1659903362,5341.523615879996,-981.5329155899963,25178.916174000005 2022-08-07,20:16:03.000,219,9582021,-675,0,1659903363,5341.469725399998,-981.6316034100018,25178.916174000005 2022-08-07,20:16:04.000,219,9582042,285,0,1659903364,5341.281108719995,-981.6316034100018,25178.95809672001 2022-08-07,20:16:05.000,219,9582003,-795,0,1659903365,5340.991447389999,-981.5470138500023,25179.0209808 2022-08-07,20:16:06.000,219,9582015,-795,0,1659903366,5340.647895579998,-981.5117681999982,25179.04194216 2022-08-07,20:16:07.000,219,9581981,-795,0,1659903367,5340.344761629996,-981.5117681999982,25179.034955040006 2022-08-07,20:16:08.000,219,9582055,485,0,1659903368,5340.115727089993,-981.5963577599978,25178.930148239997 2022-08-07,20:16:09.000,219,9582019,-795,0,1659903369,5340.034891369993,-981.6668490599986,25178.937135360007 2022-08-07,20:16:10.000,219,9581949,765,0,1659903370,5340.0281550599975,-981.6879964499967,25178.944122480003 2022-08-07,20:16:11.000,219,9581965,-795,0,1659903371,5340.102254469995,-981.6104560199965,25178.965083840005 2022-08-07,20:16:12.000,219,9582015,-795,0,1659903372,5340.230244359998,-981.4483260299967,25178.937135360007 2022-08-07,20:16:13.000,219,9581984,-795,0,1659903373,5340.3851794899965,-981.229803000002,25178.92316112 2022-08-07,20:16:14.000,219,9582020,965,0,1659903374,5340.486224139997,-981.0465256199968,25178.95809672001 2022-08-07,20:16:15.000,219,9582015,-395,0,1659903375,5340.452542589999,-980.9266904100004,25178.95809672001 2022-08-07,20:16:16.000,219,9582036,-795,0,1659903376,5340.277398529994,-980.8561991099996,25178.979058079996 2022-08-07,20:16:17.000,219,9582012,-515,0,1659903377,5340.055100299993,-980.8209534599955,25178.9511096 2022-08-07,20:16:18.000,219,9582019,-795,0,1659903378,5339.913637789992,-980.8350517200015,25178.95809672001 2022-08-07,20:16:19.000,219,9582047,-795,0,1659903379,5339.812593139999,-980.8209534599955,25178.95809672001 2022-08-07,20:16:20.000,219,9581977,-795,0,1659903380,5339.792384209999,-980.7786586799994,25178.993032320002 2022-08-07,20:16:21.000,219,9581970,-795,0,1659903381,5339.772175279999,-980.7786586799994,25178.986045200007 2022-08-07,20:16:22.000,219,9581982,-795,0,1659903382,5339.704812179996,-980.7927569399981,25179.013993680004 2022-08-07,20:16:23.000,219,9582051,445,0,1659903383,5339.630712769998,-980.8773464999977,25179.00700656001 2022-08-07,20:16:24.000,219,9582046,-795,0,1659903384,5339.556613359993,-981.0042308400007,25178.944122480003 2022-08-07,20:16:25.000,219,9581996,-795,0,1659903385,5339.549877049998,-981.1804590899992,25178.92316112 2022-08-07,20:16:26.000,219,9581906,765,0,1659903386,5339.623976459996,-981.3848838599952,25178.944122480003 2022-08-07,20:16:27.000,219,9582021,-795,0,1659903387,5339.7654389699965,-981.5188173299975,25178.867264160006 2022-08-07,20:16:28.000,219,9582003,-795,0,1659903388,5339.913637789992,-981.5681612400003,25178.930148239997 2022-08-07,20:16:29.000,219,9581956,-795,0,1659903389,5340.082045539995,-981.4765225500014,25178.937135360007 2022-08-07,20:16:30.000,219,9581965,-795,0,1659903390,5340.156144949993,-981.2579995199994,25178.95809672001 2022-08-07,20:16:31.000,219,9581980,645,0,1659903391,5340.149408639998,-981.0183290999994,25178.937135360007 2022-08-07,20:16:32.000,219,9582029,605,0,1659903392,5340.068572919998,-980.7363638999959,25178.916174000005 2022-08-07,20:16:33.000,219,9582009,-795,0,1659903393,5339.947319339997,-980.4825952199972,25178.965083840005 2022-08-07,20:16:34.000,219,9582012,885,0,1659903394,5339.805856829997,-980.3416126199954,25179.0209808 2022-08-07,20:16:35.000,219,9582015,-795,0,1659903395,5339.623976459996,-980.2288265399984,25179.04194216 2022-08-07,20:16:36.000,219,9581951,365,0,1659903396,5339.3747329899925,-980.094893069996,25179.048929279998 2022-08-07,20:16:37.000,219,9582056,845,0,1659903397,5339.240006789994,-979.982106989999,25179.195658799996 2022-08-07,20:16:38.000,219,9582051,-795,0,1659903398,5339.031181179998,-979.9116156899981,25179.18867168 2022-08-07,20:16:39.000,219,9581972,-795,0,1659903399,5338.856037119993,-979.8622717799954,25179.18867168 2022-08-07,20:16:40.000,219,9582042,-795,0,1659903400,5338.728047229997,-979.8411243899973,25179.111813360003 2022-08-07,20:16:41.000,219,9581955,-795,0,1659903401,5338.579848409994,-979.8129278699998,25179.055916400008 2022-08-07,20:16:42.000,219,9582012,-795,0,1659903402,5338.532694239999,-979.7988296100011,25179.11880048 2022-08-07,20:16:43.000,219,9581966,-555,0,1659903403,5338.4518585199985,-979.8199769999992,25179.04194216 2022-08-07,20:16:44.000,219,9582006,85,0,1659903404,5338.606793649997,-979.8411243899973,25179.062903520004 2022-08-07,20:16:45.000,219,9581994,605,0,1659903405,5338.721310919995,-979.9045665599988,25179.06989064 2022-08-07,20:16:46.000,219,9582040,-795,0,1659903406,5338.822355569995,-979.9680087300003,25179.04194216 2022-08-07,20:16:47.000,219,9582024,445,0,1659903407,5338.977290699993,-979.9539104700016,25179.00700656001 2022-08-07,20:16:48.000,219,9582007,245,0,1659903408,5338.970554389998,-979.9045665599988,25178.888225520008 2022-08-07,20:16:49.000,219,9581997,-795,0,1659903409,5339.058126419994,-979.8270261299986,25178.95809672001 2022-08-07,20:16:50.000,219,9581970,-195,0,1659903410,5339.044653799996,-979.7142400500015,25178.993032320002 2022-08-07,20:16:51.000,219,9581952,-795,0,1659903411,5338.957081769993,-979.6437487500007,25178.965083840005 2022-08-07,20:16:52.000,219,9581985,165,0,1659903412,5338.876246049993,-979.6014539699972,25179.062903520004 2022-08-07,20:16:53.000,219,9581981,-795,0,1659903413,5338.788674019997,-979.6366996200013,25179.104826240007 2022-08-07,20:16:54.000,219,9582037,-795,0,1659903414,5338.754992469992,-979.6648961399987,25179.153736080007 2022-08-07,20:16:55.000,219,9582014,-795,0,1659903415,5338.647211509997,-979.7001417899955,25179.132774720005 2022-08-07,20:16:56.000,219,9582024,-795,0,1659903416,5338.492276379999,-979.629650490002,25179.097839119997 2022-08-07,20:16:57.000,219,9582007,-795,0,1659903417,5338.344077559996,-979.5944048399979,25179.11880048 2022-08-07,20:16:58.000,219,9582009,965,0,1659903418,5338.222823979995,-979.5168644099977,25179.097839119997 2022-08-07,20:16:59.000,219,9582033,-795,0,1659903419,5338.121779329995,-979.3899800700019,25179.090852 2022-08-07,20:17:00.000,219,9581952,-795,0,1659903420,5337.973580509999,-979.3335870299998,25179.097839119997 2022-08-07,20:17:01.000,219,9581975,-395,0,1659903421,5337.8186453799935,-979.2912922499963,25179.090852 2022-08-07,20:17:02.000,219,9581978,-795,0,1659903422,5337.677182869993,-979.3758818099959,25179.076877759995 2022-08-07,20:17:03.000,219,9582010,-795,0,1659903423,5337.623292389995,-979.5027661499989,25179.0209808 2022-08-07,20:17:04.000,219,9582043,-795,0,1659903424,5337.535720359992,-979.6578470099994,25178.867264160006 2022-08-07,20:17:05.000,219,9582051,445,0,1659903425,5337.616556079993,-979.763583959997,25178.90219976 2022-08-07,20:17:06.000,219,9581998,-795,0,1659903426,5337.683919179995,-979.8129278699998,25178.881238399998 2022-08-07,20:17:07.000,219,9581974,-155,0,1659903427,5337.758018589993,-979.763583959997,25178.769444480007 2022-08-07,20:17:08.000,219,9581985,-795,0,1659903428,5337.912953719999,-979.6719452699981,25178.846302800004 2022-08-07,20:17:09.000,219,9581999,-515,0,1659903429,5337.933162649999,-979.5591591900011,25178.50393392001 2022-08-07,20:17:10.000,219,9582021,-755,0,1659903430,5338.222823979995,-979.4675205000021,25178.68559904 2022-08-07,20:17:11.000,219,9581989,-475,0,1659903431,5338.377759109993,-979.3899800700019,25178.797392960005 2022-08-07,20:17:12.000,219,9582079,565,0,1659903432,5338.4518585199985,-979.3899800700019,25178.818354320007 2022-08-07,20:17:13.000,219,9581968,965,0,1659903433,5338.492276379999,-979.3970292000013,25178.73450888 2022-08-07,20:17:14.000,219,9582007,-795,0,1659903434,5338.377759109993,-979.4393239799974,25178.573805119995 2022-08-07,20:17:15.000,219,9581984,-475,0,1659903435,5338.404704349996,-979.5027661499989,25178.692586159996 2022-08-07,20:17:16.000,219,9582008,-795,0,1659903436,5338.350813869998,-979.5521100600017,25178.769444480007 2022-08-07,20:17:17.000,219,9582042,-795,0,1659903437,5338.222823979995,-979.5873557099985,25178.811367199996 2022-08-07,20:17:18.000,219,9582037,-515,0,1659903438,5338.101570399995,-979.6366996200013,25178.727521760004 2022-08-07,20:17:19.000,219,9582006,805,0,1659903439,5337.926426339996,-979.6437487500007,25178.748483120005 2022-08-07,20:17:20.000,219,9582049,924,0,1659903440,5337.751282279998,-979.65079788,25178.68559904 2022-08-07,20:17:21.000,219,9582033,-795,0,1659903441,5337.596347149993,-979.615552229996,25178.68559904 2022-08-07,20:17:22.000,219,9582027,-795,0,1659903442,5337.535720359992,-979.5309626699964,25178.657650560002 2022-08-07,20:17:23.000,219,9582048,645,0,1659903443,5337.576138219993,-979.4252257199987,25178.643676319996 2022-08-07,20:17:24.000,219,9581986,-795,0,1659903444,5337.744545969996,-979.3547344199978,25178.594766479997 2022-08-07,20:17:25.000,219,9582039,605,0,1659903445,5337.838854309994,-979.2701448599983,25178.53886952 2022-08-07,20:17:26.000,219,9582007,805,0,1659903446,5338.047679919997,-979.192604429998,25178.601753600007 2022-08-07,20:17:27.000,219,9582005,-795,0,1659903447,5338.141988259995,-979.1150639999978,25178.594766479997 2022-08-07,20:17:28.000,219,9581955,-795,0,1659903448,5338.128515639997,-979.0445726999969,25178.510921040004 2022-08-07,20:17:29.000,219,9581985,-795,0,1659903449,5338.108306709997,-979.0657200900023,25178.441049840003 2022-08-07,20:17:30.000,219,9581996,-795,0,1659903450,5338.074625159992,-979.0586709599957,25178.378165759998 2022-08-07,20:17:31.000,219,9581991,-795,0,1659903451,5338.128515639997,-979.1644079100006,25178.45502408001 2022-08-07,20:17:32.000,219,9581990,-795,0,1659903452,5338.148724569997,-979.3758818099959,25178.434062720007 2022-08-07,20:17:33.000,219,9582027,-795,0,1659903453,5338.162197189995,-979.615552229996,25178.44803696 2022-08-07,20:17:34.000,219,9582011,765,0,1659903454,5338.236296599993,-979.8199769999992,25178.45502408001 2022-08-07,20:17:35.000,219,9582014,525,0,1659903455,5338.290187079998,-979.8622717799954,25178.46899832 2022-08-07,20:17:36.000,219,9581955,-795,0,1659903456,5338.249769219998,-979.763583959997,25178.42008848 2022-08-07,20:17:37.000,219,9582004,765,0,1659903457,5338.168933499997,-979.5803065799992,25178.37117864 2022-08-07,20:17:38.000,219,9581983,-795,0,1659903458,5337.973580509999,-979.3617835499972,25178.357204399996 2022-08-07,20:17:39.000,219,9582022,-795,0,1659903459,5337.8523269299985,-979.1573587800012,25178.53886952 2022-08-07,20:17:40.000,219,9581937,-795,0,1659903460,5337.650237629998,-979.0375235699976,25178.273358960003 2022-08-07,20:17:41.000,219,9581973,1165,0,1659903461,5337.394257849999,-978.9952287900014,25178.08470672 2022-08-07,20:17:42.000,219,9581950,-195,0,1659903462,5337.488566189997,-978.9599831399973,25178.385152880008 2022-08-07,20:17:43.000,219,9582055,-795,0,1659903463,5337.3471036799965,-978.9811305299954,25178.343230160004 2022-08-07,20:17:44.000,219,9581978,-795,0,1659903464,5337.0843875899955,-979.0022779200008,25178.196500640006 2022-08-07,20:17:45.000,219,9582006,725,0,1659903465,5337.091123899998,-979.0727692200016,25178.245410480005 2022-08-07,20:17:46.000,219,9582032,-795,0,1659903466,5337.118069139993,-979.1432605199952,25178.20348776 2022-08-07,20:17:47.000,219,9581973,-795,0,1659903467,5337.171959619998,-979.2701448599983,25178.126629440005 2022-08-07,20:17:48.000,219,9581968,685,0,1659903468,5337.367312609997,-979.3688326799966,25178.196500640006 2022-08-07,20:17:49.000,219,9582013,-795,0,1659903469,5337.515511429992,-979.4463731099968,25178.238423359995 2022-08-07,20:17:50.000,219,9582018,965,0,1659903470,5337.677182869993,-979.4957170199996,25178.245410480005 2022-08-07,20:17:51.000,219,9581998,-795,0,1659903471,5337.7041281099955,-979.5450609299951,25178.238423359995 2022-08-07,20:17:52.000,219,9582033,-795,0,1659903472,5337.677182869993,-979.5450609299951,25178.259384719997 2022-08-07,20:17:53.000,219,9582032,-795,0,1659903473,5337.562665599995,-979.4886678900002,25178.16855216001 2022-08-07,20:17:54.000,219,9581997,445,0,1659903474,5337.427939399997,-979.3829309399953,25178.042783999997 2022-08-07,20:17:55.000,219,9581943,-795,0,1659903475,5337.286476889996,-979.2701448599983,25178.140603679996 2022-08-07,20:17:56.000,219,9582005,-795,0,1659903476,5337.145014379996,-979.1503096500019,25178.105668080003 2022-08-07,20:17:57.000,219,9581999,-795,0,1659903477,5336.976606629993,-979.0304744399982,25178.098680960007 2022-08-07,20:17:58.000,219,9582041,-515,0,1659903478,5336.821671499994,-978.9176883600012,25178.105668080003 2022-08-07,20:17:59.000,219,9582026,-395,0,1659903479,5336.646527439996,-978.8542461899997,25178.06374536 2022-08-07,20:18:00.000,219,9582036,-795,0,1659903480,5336.518537549993,-978.8824427099971,25178.028809760006 2022-08-07,20:18:01.000,219,9581939,924,0,1659903481,5336.410756589998,-978.9811305299954,25178.01483552 2022-08-07,20:18:02.000,219,9581947,765,0,1659903482,5336.350129799997,-979.1080148699984,25177.958938560005 2022-08-07,20:18:03.000,219,9582065,-795,0,1659903483,5336.255821459992,-979.284243119997,25177.924002959997 2022-08-07,20:18:04.000,219,9582026,1045,0,1659903484,5336.195194669999,-979.4322748499981,25177.937977200003 2022-08-07,20:18:05.000,219,9582043,605,0,1659903485,5336.222139909994,-979.615552229996,25177.937977200003 2022-08-07,20:18:06.000,219,9582028,1125,0,1659903486,5336.255821459992,-979.742436569999,25177.889067360004 2022-08-07,20:18:07.000,219,9581942,-795,0,1659903487,5336.410756589998,-979.7494856999983,25177.854131759996 2022-08-07,20:18:08.000,219,9581950,-795,0,1659903488,5336.552219099998,-979.6930926599962,25177.770286320003 2022-08-07,20:18:09.000,219,9581986,-795,0,1659903489,5336.7475720899965,-979.5803065799992,25177.721376480004 2022-08-07,20:18:10.000,219,9582053,-74,0,1659903490,5336.902507219995,-979.4604713699955,25177.770286320003 2022-08-07,20:18:11.000,219,9581999,-795,0,1659903491,5336.976606629993,-979.2983413799957,25177.805221919996 2022-08-07,20:18:12.000,219,9582000,-315,0,1659903492,5337.003551869995,-979.1503096500019,25177.819196160002 2022-08-07,20:18:13.000,219,9582062,765,0,1659903493,5336.996815559993,-979.0022779200008,25177.840157520004 2022-08-07,20:18:14.000,219,9582044,-795,0,1659903494,5336.936188769992,-978.9247374900006,25177.826183279998 2022-08-07,20:18:15.000,219,9581984,-795,0,1659903495,5336.882298289995,-978.8965409699958,25177.840157520004 2022-08-07,20:18:16.000,219,9581956,-795,0,1659903496,5336.767781019997,-978.9317866199999,25177.819196160002 2022-08-07,20:18:17.000,219,9582014,165,0,1659903497,5336.646527439996,-979.0657200900023,25177.693428000006 2022-08-07,20:18:18.000,219,9582000,45,0,1659903498,5336.5993732699935,-979.2208009499955,25177.74932496 2022-08-07,20:18:19.000,219,9582036,-795,0,1659903499,5336.525273859996,-979.3829309399953,25177.637531039996 2022-08-07,20:18:20.000,219,9581948,-354,0,1659903500,5336.646527439996,-979.5027661499989,25177.707402239997 2022-08-07,20:18:21.000,219,9581950,765,0,1659903501,5336.754308399999,-979.615552229996,25177.714389360008 2022-08-07,20:18:22.000,219,9581970,1085,0,1659903502,5336.8418804299945,-979.65079788,25177.693428000006 2022-08-07,20:18:23.000,219,9582003,645,0,1659903503,5336.976606629993,-979.7142400500015,25177.721376480004 2022-08-07,20:18:24.000,219,9581908,-795,0,1659903504,5337.070914969998,-979.8270261299986,25177.63054392 2022-08-07,20:18:25.000,219,9582011,-795,0,1659903505,5337.171959619998,-980.0314509000018,25177.651505280002 2022-08-07,20:18:26.000,219,9581977,-795,0,1659903506,5337.2325864099985,-980.1935808900016,25177.67945376 2022-08-07,20:18:27.000,219,9582005,-795,0,1659903507,5337.279740579994,-980.3557108800014,25177.574646960005 2022-08-07,20:18:28.000,219,9581966,205,0,1659903508,5337.427939399997,-980.4543986999997,25177.693428000006 2022-08-07,20:18:29.000,219,9581990,725,0,1659903509,5337.582874529995,-980.4825952199972,25177.672466640004 2022-08-07,20:18:30.000,219,9582012,-155,0,1659903510,5337.677182869993,-980.4262021800023,25177.70041512 2022-08-07,20:18:31.000,219,9581967,1085,0,1659903511,5337.744545969996,-980.3345634899961,25177.637531039996 2022-08-07,20:18:32.000,219,9581977,-795,0,1659903512,5337.784963829996,-980.2076791500003,25177.63054392 2022-08-07,20:18:33.000,219,9581927,965,0,1659903513,5337.832117999998,-980.1230895900007,25177.644518160007 2022-08-07,20:18:34.000,219,9581999,1125,0,1659903514,5337.838854309994,-980.0666965499986,25177.672466640004 2022-08-07,20:18:35.000,219,9581938,-795,0,1659903515,5337.865799549996,-980.0807948099973,25177.60958256 2022-08-07,20:18:36.000,219,9582007,485,0,1659903516,5337.993789439999,-980.073745679998,25177.63054392 2022-08-07,20:18:37.000,219,9582036,-795,0,1659903517,5338.081361469995,-980.0878439399967,25177.686440879996 2022-08-07,20:18:38.000,219,9581983,1045,0,1659903518,5338.148724569997,-980.0807948099973,25177.672466640004 2022-08-07,20:18:39.000,219,9582026,-795,0,1659903519,5338.2093513599975,-980.073745679998,25177.721376480004 2022-08-07,20:18:40.000,219,9581991,-74,0,1659903520,5338.263241839995,-980.1301387200001,25177.672466640004 2022-08-07,20:18:41.000,219,9581957,485,0,1659903521,5338.243032909995,-980.1724334999963,25177.63054392 2022-08-07,20:18:42.000,219,9581979,-795,0,1659903522,5338.290187079998,-980.2640721899952,25177.60958256 2022-08-07,20:18:43.000,219,9581991,165,0,1659903523,5338.344077559996,-980.3909565299982,25177.637531039996 2022-08-07,20:18:44.000,219,9582014,-795,0,1659903524,5338.512485309999,-980.5107917400019,25177.70041512 2022-08-07,20:18:45.000,219,9582059,-635,0,1659903525,5338.546166859996,-980.6024304300008,25177.67945376 2022-08-07,20:18:46.000,219,9581999,-795,0,1659903526,5338.802146639995,-980.6729217300017,25177.756312079997 2022-08-07,20:18:47.000,219,9582014,-795,0,1659903527,5338.822355569995,-980.6940691199998,25177.721376480004 2022-08-07,20:18:48.000,219,9582037,485,0,1659903528,5338.903191289995,-980.6588234699957,25177.721376480004 2022-08-07,20:18:49.000,219,9581972,-795,0,1659903529,5338.829091879998,-980.5601356499974,25177.735350719995 2022-08-07,20:18:50.000,219,9581930,-755,0,1659903530,5338.882982359995,-980.5460373899987,25177.770286320003 2022-08-07,20:18:51.000,219,9582020,-795,0,1659903531,5338.916663909993,-980.5460373899987,25177.742337840005 2022-08-07,20:18:52.000,219,9581978,-315,0,1659903532,5339.132225829999,-980.5953813000015,25177.89605448 2022-08-07,20:18:53.000,219,9582044,124,0,1659903533,5339.287160959997,-980.679970860001,25177.840157520004 2022-08-07,20:18:54.000,219,9582019,1045,0,1659903534,5339.469041329998,-980.7504621600019,25177.958938560005 2022-08-07,20:18:55.000,219,9581962,924,0,1659903535,5339.590294909998,-980.7504621600019,25177.94496432 2022-08-07,20:18:56.000,219,9582034,605,0,1659903536,5339.590294909998,-980.7011182499991,25177.95195144001 2022-08-07,20:18:57.000,219,9582019,-795,0,1659903537,5339.644185389996,-980.6094795600002,25177.972912799996 2022-08-07,20:18:58.000,219,9582065,-795,0,1659903538,5339.718284799994,-980.5601356499974,25177.91701584 2022-08-07,20:18:59.000,219,9581987,-795,0,1659903539,5339.933846719992,-980.4896443499965,25178.028809760006 2022-08-07,20:19:00.000,219,9581941,-795,0,1659903540,5340.061836609995,-980.4614478299991,25178.077719600005 2022-08-07,20:19:01.000,219,9582005,-795,0,1659903541,5340.075309229993,-980.5037426099952,25178.154577920002 2022-08-07,20:19:02.000,219,9581991,-795,0,1659903542,5340.0281550599975,-980.6235778199989,25178.2523976 2022-08-07,20:19:03.000,219,9581983,-795,0,1659903543,5339.981000889995,-980.8350517200015,25178.266371840007 2022-08-07,20:19:04.000,219,9581970,-434,0,1659903544,5339.960791959995,-981.0042308400007,25178.30130744 2022-08-07,20:19:05.000,219,9581977,725,0,1659903545,5340.014682439993,-981.1099677899983,25178.245410480005 2022-08-07,20:19:06.000,219,9582007,-795,0,1659903546,5339.987737199997,-981.0888204000003,25178.259384719997 2022-08-07,20:19:07.000,219,9581977,1045,0,1659903547,5340.055100299993,-981.0042308400007,25178.37117864 2022-08-07,20:19:08.000,219,9581975,-795,0,1659903548,5340.007946129997,-980.8209534599955,25178.427075599997 2022-08-07,20:19:09.000,219,9582003,325,0,1659903549,5339.812593139999,-980.6376760799976,25178.50393392001 2022-08-07,20:19:10.000,219,9582014,1245,0,1659903550,5339.543140739996,-980.5178408700012,25178.51790816 2022-08-07,20:19:11.000,219,9582025,-795,0,1659903551,5339.253479409999,-980.440300440001,25178.46899832 2022-08-07,20:19:12.000,219,9582063,445,0,1659903552,5339.159171069994,-980.4473495700004,25178.559830880004 2022-08-07,20:19:13.000,219,9581989,1165,0,1659903553,5339.064862729996,-980.5389882599993,25178.559830880004 2022-08-07,20:19:14.000,219,9581989,-795,0,1659903554,5338.984027009996,-980.7222656399972,25178.62271496001 2022-08-07,20:19:15.000,219,9581999,965,0,1659903555,5338.869509739998,-980.9478377999985,25178.61572784 2022-08-07,20:19:16.000,219,9582008,-795,0,1659903556,5338.627002579997,-981.2016064799973,25178.510921040004 2022-08-07,20:19:17.000,219,9582022,-795,0,1659903557,5338.5663757899965,-981.3143925600016,25178.580792240005 2022-08-07,20:19:18.000,219,9581986,845,0,1659903558,5338.5663757899965,-981.4060312500005,25178.68559904 2022-08-07,20:19:19.000,219,9581976,-795,0,1659903559,5338.519221619994,-981.3566873399977,25178.692586159996 2022-08-07,20:19:20.000,219,9581977,-795,0,1659903560,5338.627002579997,-981.3284908200003,25178.62271496001 2022-08-07,20:19:21.000,219,9582007,-515,0,1659903561,5338.741519849995,-981.2579995199994,25178.62271496001 2022-08-07,20:19:22.000,219,9581954,1005,0,1659903562,5338.896454979993,-981.2086556099966,25178.594766479997 2022-08-07,20:19:23.000,219,9581941,1085,0,1659903563,5338.957081769993,-981.2086556099966,25178.601753600007 2022-08-07,20:19:24.000,219,9582049,-795,0,1659903564,5339.024444869996,-981.215704739996,25178.720534640008 2022-08-07,20:19:25.000,219,9582003,-795,0,1659903565,5338.957081769993,-981.2227538699954,25178.79040584001 2022-08-07,20:19:26.000,219,9581915,-795,0,1659903566,5338.849300809998,-981.229803000002,25178.797392960005 2022-08-07,20:19:27.000,219,9581985,445,0,1659903567,5338.701101989995,-981.2439012600007,25178.762457359997 2022-08-07,20:19:28.000,219,9581952,1125,0,1659903568,5338.593321029999,-981.2368521300014,25178.762457359997 2022-08-07,20:19:29.000,219,9581958,-795,0,1659903569,5338.546166859996,-981.2227538699954,25178.741495999995 2022-08-07,20:19:30.000,219,9582026,-795,0,1659903570,5338.539430549994,-981.229803000002,25178.797392960005 2022-08-07,20:19:31.000,219,9581946,-795,0,1659903571,5338.559639479994,-981.3284908200003,25178.713547519998 2022-08-07,20:19:32.000,219,9582003,-795,0,1659903572,5338.680893059995,-981.3989821200012,25178.825341440002 2022-08-07,20:19:33.000,219,9582031,-795,0,1659903573,5338.795410329993,-981.4201295099992,25178.832328559998 2022-08-07,20:19:34.000,219,9582023,765,0,1659903574,5338.835828189993,-981.4130803799999,25178.818354320007 2022-08-07,20:19:35.000,219,9581952,-795,0,1659903575,5338.903191289995,-981.3637364699971,25178.860277039996 2022-08-07,20:19:36.000,219,9582018,-795,0,1659903576,5338.802146639995,-981.2720977799981,25178.720534640008 2022-08-07,20:19:37.000,219,9581957,-795,0,1659903577,5338.903191289995,-981.1663608300005,25178.90219976 2022-08-07,20:19:38.000,219,9581984,-795,0,1659903578,5338.943609149996,-981.0817712700009,25178.909186879995 2022-08-07,20:19:39.000,219,9581939,-795,0,1659903579,5338.963818079996,-980.9830834499953,25178.930148239997 2022-08-07,20:19:40.000,219,9582014,-755,0,1659903580,5338.869509739998,-980.7786586799994,25178.979058079996 2022-08-07,20:19:41.000,219,9582008,-795,0,1659903581,5338.627002579997,-980.5037426099952,25178.909186879995 2022-08-07,20:19:42.000,219,9581913,1045,0,1659903582,5338.445122209996,-980.2781704500012,25178.95809672001 2022-08-07,20:19:43.000,219,9582034,-795,0,1659903583,5338.236296599993,-980.0666965499986,25178.965083840005 2022-08-07,20:19:44.000,219,9582019,-795,0,1659903584,5338.094834089992,-980.0596474199992,25178.944122480003 2022-08-07,20:19:45.000,219,9582001,-795,0,1659903585,5338.067888849997,-980.1230895900007,25178.9511096 2022-08-07,20:19:46.000,219,9581991,-795,0,1659903586,5337.993789439999,-980.2429247999971,25178.79040584001 2022-08-07,20:19:47.000,219,9582059,404,0,1659903587,5337.980316819994,-980.3627600100008,25178.895212640004 2022-08-07,20:19:48.000,219,9581981,-595,0,1659903588,5337.987053129997,-980.5389882599993,25178.846302800004 2022-08-07,20:19:49.000,219,9581972,1005,0,1659903589,5338.135251949992,-980.679970860001,25178.87425128 2022-08-07,20:19:50.000,219,9582010,1125,0,1659903590,5338.4181769699935,-980.8068551999968,25178.916174000005 2022-08-07,20:19:51.000,219,9581928,-795,0,1659903591,5338.647211509997,-980.8280025900021,25178.888225520008 2022-08-07,20:19:52.000,219,9582005,-795,0,1659903592,5338.822355569995,-980.7011182499991,25178.846302800004 2022-08-07,20:19:53.000,219,9581956,1125,0,1659903593,5338.788674019997,-980.4966934799959,25178.846302800004 2022-08-07,20:19:54.000,219,9581955,-795,0,1659903594,5338.478803759994,-980.2499739299965,25178.713547519998 2022-08-07,20:19:55.000,219,9581968,-795,0,1659903595,5338.2093513599975,-980.0525982899999,25178.867264160006 2022-08-07,20:19:56.000,219,9581947,165,0,1659903596,5337.811909069998,-979.9257139499969,25178.944122480003 2022-08-07,20:19:57.000,219,9581990,124,0,1659903597,5337.421203089994,-979.7988296100011,25178.888225520008 2022-08-07,20:19:58.000,219,9581962,-795,0,1659903598,5337.212377479998,-979.7142400500015,25178.9511096 2022-08-07,20:19:59.000,219,9581990,885,0,1659903599,5337.145014379996,-979.6719452699981,25178.909186879995 2022-08-07,20:20:00.000,219,9582022,-515,0,1659903600,5337.205641169996,-979.6860435299968,25178.87425128 2022-08-07,20:20:01.000,219,9582010,-795,0,1659903601,5337.252795339999,-979.8058787400005,25178.699573280006 2022-08-07,20:20:02.000,219,9582073,-795,0,1659903602,5337.400994159994,-980.0385000300012,25178.720534640008 2022-08-07,20:20:03.000,219,9581964,-235,0,1659903603,5337.643501319995,-980.3345634899961,25178.748483120005 2022-08-07,20:20:04.000,219,9581950,-795,0,1659903604,5337.865799549996,-980.7504621600019,25178.741495999995 2022-08-07,20:20:05.000,219,9582025,965,0,1659903605,5338.040943609994,-981.102918659999,25178.61572784 2022-08-07,20:20:06.000,219,9582023,-795,0,1659903606,5338.182406119995,-981.3143925600016,25178.559830880004 2022-08-07,20:20:07.000,219,9582005,-795,0,1659903607,5338.431649589998,-981.4271786399986,25178.68559904 2022-08-07,20:20:08.000,219,9582029,1085,0,1659903608,5338.4181769699935,-981.3355399499997,25178.601753600007 2022-08-07,20:20:09.000,219,9582038,-155,0,1659903609,5338.364286489996,-981.1099677899983,25178.601753600007 2022-08-07,20:20:10.000,219,9581996,885,0,1659903610,5338.269978149998,-980.8280025900021,25178.53886952 2022-08-07,20:20:11.000,219,9581948,-795,0,1659903611,5338.1554608799925,-980.4825952199972,25178.643676319996 2022-08-07,20:20:12.000,219,9581967,-795,0,1659903612,5338.101570399995,-980.1794826299956,25178.7065604 2022-08-07,20:20:13.000,219,9581985,-795,0,1659903613,5338.027470989997,-979.8975174299994,25178.769444480007 2022-08-07,20:20:14.000,219,9581962,5,0,1659903614,5337.879272169994,-979.7142400500015,25178.776431600003 2022-08-07,20:20:15.000,219,9582019,-795,0,1659903615,5337.690655489998,-979.5168644099977,25178.846302800004 2022-08-07,20:20:16.000,219,9582115,-795,0,1659903616,5337.488566189997,-979.41112746,25178.811367199996 2022-08-07,20:20:17.000,219,9582017,-795,0,1659903617,5337.299949509994,-979.3547344199978,25178.832328559998 2022-08-07,20:20:18.000,219,9581959,-795,0,1659903618,5337.212377479998,-979.3899800700019,25178.811367199996 2022-08-07,20:20:19.000,219,9582055,-795,0,1659903619,5337.111332829998,-979.5521100600017,25178.657650560002 2022-08-07,20:20:20.000,219,9582011,725,0,1659903620,5337.387521539997,-979.7776822199958,25178.87425128 2022-08-07,20:20:21.000,219,9581955,-795,0,1659903621,5337.5559292899925,-980.1019421999954,25178.909186879995 2022-08-07,20:20:22.000,219,9582054,765,0,1659903622,5337.744545969996,-980.3627600100008,25178.846302800004 2022-08-07,20:20:23.000,219,9582000,124,0,1659903623,5337.744545969996,-980.53193913,25178.825341440002 2022-08-07,20:20:24.000,219,9582045,-795,0,1659903624,5337.670446559998,-980.6024304300008,25178.75547024 2022-08-07,20:20:25.000,219,9581966,165,0,1659903625,5337.515511429992,-980.5742339099961,25178.678611920004 2022-08-07,20:20:26.000,219,9582001,645,0,1659903626,5337.353839989999,-980.4543986999997,25178.67162480001 2022-08-07,20:20:27.000,219,9582060,-195,0,1659903627,5337.145014379996,-980.3416126199954,25178.552843760008 2022-08-07,20:20:28.000,219,9582058,-274,0,1659903628,5337.145014379996,-980.2147282799997,25178.601753600007 2022-08-07,20:20:29.000,219,9582038,-795,0,1659903629,5337.1989048599935,-980.0807948099973,25178.664637679998 2022-08-07,20:20:30.000,219,9582058,-675,0,1659903630,5337.219113789994,-979.9539104700016,25178.699573280006 2022-08-07,20:20:31.000,219,9581999,85,0,1659903631,5337.286476889996,-979.8270261299986,25178.692586159996 2022-08-07,20:20:32.000,219,9581977,-795,0,1659903632,5337.306685819996,-979.7071909200022,25178.629702080005 2022-08-07,20:20:33.000,219,9582034,1125,0,1659903633,5337.400994159994,-979.615552229996,25178.643676319996 2022-08-07,20:20:34.000,219,9582003,-795,0,1659903634,5337.4616209499945,-979.6366996200013,25178.68559904 2022-08-07,20:20:35.000,219,9582001,-795,0,1659903635,5337.508775119997,-979.7142400500015,25178.73450888 2022-08-07,20:20:36.000,219,9581955,805,0,1659903636,5337.636765009993,-979.8058787400005,25178.699573280006 2022-08-07,20:20:37.000,219,9582030,-795,0,1659903637,5337.832117999998,-980.0244017699952,25178.78341872 2022-08-07,20:20:38.000,219,9581969,285,0,1659903638,5337.926426339996,-980.2640721899952,25178.720534640008 2022-08-07,20:20:39.000,219,9581992,-795,0,1659903639,5338.054416229999,-980.4966934799959,25178.78341872 2022-08-07,20:20:40.000,219,9582066,-795,0,1659903640,5338.081361469995,-980.644725209997,25178.713547519998 2022-08-07,20:20:41.000,219,9581959,-795,0,1659903641,5338.141988259995,-980.6940691199998,25178.727521760004 2022-08-07,20:20:42.000,219,9582043,-795,0,1659903642,5338.141988259995,-980.6376760799976,25178.6366892 2022-08-07,20:20:43.000,219,9581897,-795,0,1659903643,5338.229560289998,-980.4262021800023,25178.720534640008 2022-08-07,20:20:44.000,219,9581982,-795,0,1659903644,5338.1756698099925,-980.1512861099982,25178.748483120005 2022-08-07,20:20:45.000,219,9582048,-795,0,1659903645,5338.067888849997,-979.8975174299994,25178.79040584001 2022-08-07,20:20:46.000,219,9582016,965,0,1659903646,5337.960107889994,-979.6437487500007,25178.860277039996 2022-08-07,20:20:47.000,219,9582035,-434,0,1659903647,5337.690655489998,-979.4675205000021,25178.608740720003 2022-08-07,20:20:48.000,219,9581995,-795,0,1659903648,5337.596347149993,-979.3124396400017,25178.79040584001 2022-08-07,20:20:49.000,219,9581987,-795,0,1659903649,5337.576138219993,-979.3547344199978,25178.87425128 2022-08-07,20:20:50.000,219,9582005,525,0,1659903650,5337.535720359992,-979.4675205000021,25178.916174000005 2022-08-07,20:20:51.000,219,9582014,325,0,1659903651,5337.4616209499945,-979.7001417899955,25178.811367199996 2022-08-07,20:20:52.000,219,9581917,-795,0,1659903652,5337.596347149993,-980.0314509000018,25178.85328992 2022-08-07,20:20:53.000,219,9581971,-795,0,1659903653,5337.758018589993,-980.221777409999,25178.825341440002 2022-08-07,20:20:54.000,219,9582022,-795,0,1659903654,5337.960107889994,-980.2852195800006,25178.713547519998 2022-08-07,20:20:55.000,219,9582019,-235,0,1659903655,5338.2093513599975,-980.2147282799997,25178.818354320007 2022-08-07,20:20:56.000,219,9582047,-795,0,1659903656,5338.310396009998,-980.0385000300012,25178.727521760004 2022-08-07,20:20:57.000,219,9581999,-795,0,1659903657,5338.283450769995,-979.8975174299994,25178.727521760004 2022-08-07,20:20:58.000,219,9582058,-795,0,1659903658,5338.243032909995,-979.8058787400005,25178.79040584001 2022-08-07,20:20:59.000,219,9582026,205,0,1659903659,5338.243032909995,-979.8834191700007,25178.762457359997 2022-08-07,20:21:00.000,219,9582005,605,0,1659903660,5338.337341249993,-980.0666965499986,25178.846302800004 2022-08-07,20:21:01.000,219,9581960,165,0,1659903661,5338.438385899994,-980.2781704500012,25178.825341440002 2022-08-07,20:21:02.000,219,9581991,-795,0,1659903662,5338.519221619994,-980.4896443499965,25178.909186879995 2022-08-07,20:21:03.000,219,9582007,885,0,1659903663,5338.606793649997,-980.6376760799976,25178.930148239997 2022-08-07,20:21:04.000,219,9582090,-795,0,1659903664,5338.552903169999,-980.6517743399963,25178.986045200007 2022-08-07,20:21:05.000,219,9581970,-515,0,1659903665,5338.4181769699935,-980.6165286899995,25178.937135360007 2022-08-07,20:21:06.000,219,9582012,-795,0,1659903666,5338.229560289998,-980.4966934799959,25178.860277039996 2022-08-07,20:21:07.000,219,9582063,85,0,1659903667,5338.202615049995,-980.3345634899961,25178.95809672001 2022-08-07,20:21:08.000,219,9581989,-795,0,1659903668,5338.243032909995,-980.200630020001,25179.034955040006 2022-08-07,20:21:09.000,219,9581990,-795,0,1659903669,5338.283450769995,-980.1160404600014,25179.083864880005 2022-08-07,20:21:10.000,219,9582007,-795,0,1659903670,5338.216087669993,-980.0666965499986,25179.027967919996 2022-08-07,20:21:11.000,219,9582013,805,0,1659903671,5338.040943609994,-980.094893069996,25178.993032320002 2022-08-07,20:21:12.000,219,9582032,-795,0,1659903672,5337.8523269299985,-980.221777409999,25178.83931568001 2022-08-07,20:21:13.000,219,9581987,725,0,1659903673,5337.811909069998,-980.4050547899969,25178.916174000005 2022-08-07,20:21:14.000,219,9582016,-795,0,1659903674,5337.899481099994,-980.665872599995,25178.832328559998 2022-08-07,20:21:15.000,219,9581958,965,0,1659903675,5338.135251949992,-980.8280025900021,25178.832328559998 2022-08-07,20:21:16.000,219,9582009,1005,0,1659903676,5338.492276379999,-980.9125921500017,25178.909186879995 2022-08-07,20:21:17.000,219,9582037,85,0,1659903677,5338.748256159997,-980.8914447599964,25178.9511096 2022-08-07,20:21:18.000,219,9581996,-795,0,1659903678,5338.889718669998,-980.8561991099996,25178.916174000005 2022-08-07,20:21:19.000,219,9581954,-795,0,1659903679,5339.031181179998,-980.7363638999959,25179.04194216 2022-08-07,20:21:20.000,219,9581970,-795,0,1659903680,5338.882982359995,-980.6729217300017,25179.062903520004 2022-08-07,20:21:21.000,219,9582006,-395,0,1659903681,5338.552903169999,-980.6024304300008,25179.12578760001 2022-08-07,20:21:22.000,219,9581999,-155,0,1659903682,5338.034207299999,-980.5812830399955,25179.027967919996 2022-08-07,20:21:23.000,219,9581964,-795,0,1659903683,5337.603083459995,-980.6024304300008,25179.146748959996 2022-08-07,20:21:24.000,219,9582011,-795,0,1659903684,5337.192168549998,-980.8280025900021,25179.153736080007 2022-08-07,20:21:25.000,219,9581984,-795,0,1659903685,5336.875561979992,-981.1099677899983,25179.04194216 2022-08-07,20:21:26.000,219,9581973,-795,0,1659903686,5336.740835779994,-981.3989821200012,25179.083864880005 2022-08-07,20:21:27.000,219,9582005,-795,0,1659903687,5336.606109579996,-981.6316034100018,25179.076877759995 2022-08-07,20:21:28.000,219,9582074,-515,0,1659903688,5336.4848559999955,-981.6809473199974,25179.00700656001 2022-08-07,20:21:29.000,219,9582011,-795,0,1659903689,5336.417492899993,-981.5681612400003,25178.95809672001 2022-08-07,20:21:30.000,219,9582022,-795,0,1659903690,5336.363602419995,-981.3707855999965,25178.85328992 2022-08-07,20:21:31.000,219,9582009,-795,0,1659903691,5336.471383379998,-981.1663608300005,25178.916174000005 2022-08-07,20:21:32.000,219,9582034,-795,0,1659903692,5336.5993732699935,-981.1311151799964,25178.860277039996 2022-08-07,20:21:33.000,219,9581993,-795,0,1659903693,5336.781253639994,-981.2439012600007,25178.83931568001 2022-08-07,20:21:34.000,219,9581979,885,0,1659903694,5337.043969729995,-981.4060312500005,25178.832328559998 2022-08-07,20:21:35.000,219,9582038,-555,0,1659903695,5337.145014379996,-981.6245542799952,25178.825341440002 2022-08-07,20:21:36.000,219,9582039,1045,0,1659903696,5337.273004269999,-981.765536879997,25178.769444480007 2022-08-07,20:21:37.000,219,9582005,-795,0,1659903697,5337.299949509994,-981.8642246999952,25178.678611920004 2022-08-07,20:21:38.000,219,9582050,885,0,1659903698,5337.394257849999,-981.8571755699959,25178.7065604 2022-08-07,20:21:39.000,219,9581965,565,0,1659903699,5337.528984049997,-981.7514386199982,25178.713547519998 2022-08-07,20:21:40.000,219,9581928,-795,0,1659903700,5337.609819769998,-981.582259499999,25178.79040584001 2022-08-07,20:21:41.000,219,9581933,1165,0,1659903701,5337.528984049997,-981.4271786399986,25178.741495999995 2022-08-07,20:21:42.000,219,9581980,-795,0,1659903702,5337.522247739995,-981.2791469099975,25178.818354320007 2022-08-07,20:21:43.000,219,9581988,-515,0,1659903703,5337.434675709999,-981.2227538699954,25178.811367199996 2022-08-07,20:21:44.000,219,9582015,-315,0,1659903704,5337.326894749996,-981.2368521300014,25178.797392960005 2022-08-07,20:21:45.000,219,9581989,-795,0,1659903705,5337.178695929993,-981.3637364699971,25178.73450888 2022-08-07,20:21:46.000,219,9581950,-795,0,1659903706,5337.111332829998,-981.4765225500014,25178.748483120005 2022-08-07,20:21:47.000,219,9581997,-715,0,1659903707,5337.010288179998,-981.6104560199965,25178.78341872 2022-08-07,20:21:48.000,219,9581977,-795,0,1659903708,5336.868825669997,-981.8148807899997,25178.594766479997 2022-08-07,20:21:49.000,219,9581974,-795,0,1659903709,5336.713890539999,-981.8501264399965,25178.692586159996 2022-08-07,20:21:50.000,219,9582003,845,0,1659903710,5336.666736369996,-981.9347159999961,25178.797392960005 2022-08-07,20:21:51.000,219,9582033,-395,0,1659903711,5336.552219099998,-982.0122564299963,25178.811367199996 2022-08-07,20:21:52.000,219,9582030,285,0,1659903712,5336.417492899993,-982.0334038200017,25178.68559904 2022-08-07,20:21:53.000,219,9581950,-155,0,1659903713,5336.3703387299975,-982.13209164,25178.68559904 2022-08-07,20:21:54.000,219,9581959,-795,0,1659903714,5336.430965519998,-982.1179933800013,25178.678611920004 2022-08-07,20:21:55.000,219,9582040,-795,0,1659903715,5336.491592309998,-982.1461898999987,25178.643676319996 2022-08-07,20:21:56.000,219,9582039,-795,0,1659903716,5336.612845889998,-982.1532390299981,25178.61572784 2022-08-07,20:21:57.000,219,9581976,-354,0,1659903717,5336.787989949997,-982.223730329999,25178.573805119995 2022-08-07,20:21:58.000,219,9581976,-795,0,1659903718,5337.064178659995,-982.2519268499964,25178.678611920004 2022-08-07,20:21:59.000,219,9582011,-315,0,1659903719,5337.320158439994,-982.3012707599992,25178.650663440007 2022-08-07,20:22:00.000,219,9582009,725,0,1659903720,5337.508775119997,-982.2589759799957,25178.594766479997 2022-08-07,20:22:01.000,219,9582001,-795,0,1659903721,5337.7041281099955,-982.1391407699994,25178.62271496001 2022-08-07,20:22:02.000,219,9581984,685,0,1659903722,5337.724337039996,-981.9558633900015,25178.559830880004 2022-08-07,20:22:03.000,219,9581944,165,0,1659903723,5337.784963829996,-981.8078316600004,25178.601753600007 2022-08-07,20:22:04.000,219,9581985,605,0,1659903724,5337.724337039996,-981.6316034100018,25178.769444480007 2022-08-07,20:22:05.000,219,9582027,-795,0,1659903725,5337.542456669995,-981.4906208100001,25178.79040584001 2022-08-07,20:22:06.000,219,9582020,-795,0,1659903726,5337.320158439994,-981.469473420002,25178.80438008 2022-08-07,20:22:07.000,219,9581983,1125,0,1659903727,5337.037233419993,-981.5188173299975,25178.769444480007 2022-08-07,20:22:08.000,219,9582027,-795,0,1659903728,5336.8418804299945,-981.6597999299993,25178.79040584001 2022-08-07,20:22:09.000,219,9581984,805,0,1659903729,5336.686945299996,-981.9065194799987,25178.797392960005 2022-08-07,20:22:10.000,219,9581984,445,0,1659903730,5336.525273859996,-982.1602881599974,25178.741495999995 2022-08-07,20:22:11.000,219,9581947,445,0,1659903731,5336.471383379998,-982.3435655399953,25178.678611920004 2022-08-07,20:22:12.000,219,9581933,805,0,1659903732,5336.457910759993,-982.463400749999,25178.860277039996 2022-08-07,20:22:13.000,219,9581988,-795,0,1659903733,5336.397283969993,-982.4563516199996,25178.78341872 2022-08-07,20:22:14.000,219,9581979,-795,0,1659903734,5336.3905476599975,-982.3435655399953,25178.762457359997 2022-08-07,20:22:15.000,219,9581973,-795,0,1659903735,5336.404020279995,-982.1814355499955,25178.720534640008 2022-08-07,20:22:16.000,219,9581989,-795,0,1659903736,5336.377075039993,-982.040452950001,25178.650663440007 2022-08-07,20:22:17.000,219,9582009,-795,0,1659903737,5336.451174449998,-981.913568609998,25178.61572784 2022-08-07,20:22:18.000,219,9582002,-795,0,1659903738,5336.572428029998,-981.8219299199991,25178.594766479997 2022-08-07,20:22:19.000,219,9581997,485,0,1659903739,5336.653263749999,-981.7866842700023,25178.524895279996 2022-08-07,20:22:20.000,219,9582038,-795,0,1659903740,5336.848616739997,-981.800782530001,25178.53886952 2022-08-07,20:22:21.000,219,9581965,-795,0,1659903741,5336.996815559993,-981.8571755699959,25178.524895279996 2022-08-07,20:22:22.000,219,9581962,-795,0,1659903742,5337.145014379996,-981.9558633900015,25178.406114239995 2022-08-07,20:22:23.000,219,9581990,124,0,1659903743,5337.434675709999,-982.0616003399991,25178.53886952 2022-08-07,20:22:24.000,219,9581991,-795,0,1659903744,5337.609819769998,-982.1814355499955,25178.482972560007 2022-08-07,20:22:25.000,219,9582041,-795,0,1659903745,5337.825381689996,-982.2166811999996,25178.462011200005 2022-08-07,20:22:26.000,219,9582007,-795,0,1659903746,5337.987053129997,-982.2378285899977,25178.545856639998 2022-08-07,20:22:27.000,219,9582027,124,0,1659903747,5338.135251949992,-982.1814355499955,25178.61572784 2022-08-07,20:22:28.000,219,9581992,-795,0,1659903748,5338.202615049995,-982.1109442500019,25178.664637679998 2022-08-07,20:22:29.000,219,9582023,-795,0,1659903749,5338.243032909995,-981.9840599099989,25178.713547519998 2022-08-07,20:22:30.000,219,9582017,-354,0,1659903750,5338.216087669993,-981.9840599099989,25178.713547519998 2022-08-07,20:22:31.000,219,9581952,-795,0,1659903751,5338.189142429997,-981.9911090399983,25178.741495999995 2022-08-07,20:22:32.000,219,9582034,-795,0,1659903752,5338.094834089992,-982.0193055599957,25178.75547024 2022-08-07,20:22:33.000,219,9581981,-795,0,1659903753,5337.933162649999,-982.0756985999978,25178.769444480007 2022-08-07,20:22:34.000,219,9581990,-795,0,1659903754,5337.778227519993,-982.1602881599974,25178.699573280006 2022-08-07,20:22:35.000,219,9582062,-795,0,1659903755,5337.596347149993,-982.2660251099951,25178.699573280006 2022-08-07,20:22:36.000,219,9581964,605,0,1659903756,5337.481829879995,-982.4070077099968,25178.75547024 2022-08-07,20:22:37.000,219,9581988,-795,0,1659903757,5337.353839989999,-982.5479903099986,25178.692586159996 2022-08-07,20:22:38.000,219,9581918,205,0,1659903758,5337.212377479998,-982.7453659499952,25178.727521760004 2022-08-07,20:22:39.000,219,9581997,-795,0,1659903759,5337.091123899998,-982.9568398499978,25178.58777936 2022-08-07,20:22:40.000,219,9582012,1125,0,1659903760,5337.124805449996,-983.126018969997,25178.629702080005 2022-08-07,20:22:41.000,219,9581955,-35,0,1659903761,5337.165223309996,-983.2247067899953,25178.552843760008 2022-08-07,20:22:42.000,219,9581933,-795,0,1659903762,5337.259531649994,-983.3022472199955,25178.44803696 2022-08-07,20:22:43.000,219,9582034,-795,0,1659903763,5337.448148329997,-983.2599524399993,25178.482972560007 2022-08-07,20:22:44.000,219,9581954,-315,0,1659903764,5337.670446559998,-983.1753628799997,25178.510921040004 2022-08-07,20:22:45.000,219,9581975,-795,0,1659903765,5337.912953719999,-983.0625767999954,25178.50393392001 2022-08-07,20:22:46.000,219,9582014,685,0,1659903766,5338.108306709997,-982.9497907199984,25178.50393392001 2022-08-07,20:22:47.000,219,9581978,-795,0,1659903767,5338.202615049995,-982.8722502899982,25178.434062720007 2022-08-07,20:22:48.000,219,9582047,1125,0,1659903768,5338.431649589998,-982.7876607299986,25178.566818 2022-08-07,20:22:49.000,219,9581993,-795,0,1659903769,5338.472067449999,-982.7806115999992,25178.462011200005 2022-08-07,20:22:50.000,219,9582040,-795,0,1659903770,5338.485540069996,-982.7594642100012,25178.475985439996 2022-08-07,20:22:51.000,219,9582027,-795,0,1659903771,5338.546166859996,-982.7171694299977,25178.67162480001 2022-08-07,20:22:52.000,219,9582014,485,0,1659903772,5338.579848409994,-982.6466781299969,25178.68559904 2022-08-07,20:22:53.000,219,9581981,965,0,1659903773,5338.546166859996,-982.6043833500007,25178.692586159996 2022-08-07,20:22:54.000,219,9582053,-795,0,1659903774,5338.485540069996,-982.5691376999966,25178.797392960005 2022-08-07,20:22:55.000,219,9582006,-795,0,1659903775,5338.4518585199985,-982.6114324800001,25178.92316112 2022-08-07,20:22:56.000,219,9582044,-795,0,1659903776,5338.276714459993,-982.7453659499952,25178.895212640004 2022-08-07,20:22:57.000,219,9581997,565,0,1659903777,5338.067888849997,-982.9427415899991,25178.888225520008 2022-08-07,20:22:58.000,219,9581977,-795,0,1659903778,5337.825381689996,-983.0978224499995,25178.811367199996 2022-08-07,20:22:59.000,219,9581991,-795,0,1659903779,5337.677182869993,-983.274050699998,25178.825341440002 2022-08-07,20:23:00.000,219,9582020,-795,0,1659903780,5337.650237629998,-983.4432298199972,25178.85328992 2022-08-07,20:23:01.000,219,9581941,-515,0,1659903781,5337.690655489998,-983.4996228599994,25178.825341440002 2022-08-07,20:23:02.000,219,9581980,-795,0,1659903782,5337.737809659993,-983.5560159000015,25178.818354320007 2022-08-07,20:23:03.000,219,9582017,245,0,1659903783,5337.872535859999,-983.6124089399964,25178.713547519998 2022-08-07,20:23:04.000,219,9582013,-795,0,1659903784,5338.094834089992,-983.73224415,25178.748483120005 2022-08-07,20:23:05.000,219,9582032,-795,0,1659903785,5338.323868629996,-983.8097845800003,25178.68559904 2022-08-07,20:23:06.000,219,9582034,-795,0,1659903786,5338.492276379999,-983.8661776199951,25178.6366892 2022-08-07,20:23:07.000,219,9582028,-795,0,1659903787,5338.606793649997,-983.7886371900022,25178.531882400006 2022-08-07,20:23:08.000,219,9581992,-795,0,1659903788,5338.788674019997,-983.6194580699957,25178.699573280006 2022-08-07,20:23:09.000,219,9581956,-434,0,1659903789,5338.916663909993,-983.5137211199981,25178.713547519998 2022-08-07,20:23:10.000,219,9582005,-795,0,1659903790,5338.943609149996,-983.4643772099953,25178.73450888 2022-08-07,20:23:11.000,219,9581973,1325,0,1659903791,5338.936872839993,-983.4361806899979,25178.776431600003 2022-08-07,20:23:12.000,219,9581931,285,0,1659903792,5338.869509739998,-983.5419176399955,25178.762457359997 2022-08-07,20:23:13.000,219,9581957,-795,0,1659903793,5338.795410329993,-983.6688019799985,25178.713547519998 2022-08-07,20:23:14.000,219,9582022,765,0,1659903794,5338.829091879998,-983.8168337099996,25178.85328992 2022-08-07,20:23:15.000,219,9581973,1125,0,1659903795,5338.889718669998,-983.9860128299988,25178.87425128 2022-08-07,20:23:16.000,219,9581989,1085,0,1659903796,5338.869509739998,-984.1481428199986,25178.720534640008 2022-08-07,20:23:17.000,219,9582014,-395,0,1659903797,5339.004235939996,-984.2538797699963,25178.92316112 2022-08-07,20:23:18.000,219,9581994,-795,0,1659903798,5339.0177085599935,-984.2045358600008,25178.9511096 2022-08-07,20:23:19.000,219,9582011,-795,0,1659903799,5338.984027009996,-984.1340445599999,25179.0209808 2022-08-07,20:23:20.000,219,9582068,-795,0,1659903800,5338.856037119993,-984.042405870001,25179.0209808 2022-08-07,20:23:21.000,219,9582011,1005,0,1659903801,5338.721310919995,-983.9578163100014,25178.97207096 2022-08-07,20:23:22.000,219,9581956,-795,0,1659903802,5338.579848409994,-983.8661776199951,25178.97207096 2022-08-07,20:23:23.000,219,9582036,845,0,1659903803,5338.5663757899965,-983.7745389299962,25178.92316112 2022-08-07,20:23:24.000,219,9581990,-795,0,1659903804,5338.613529959999,-983.7463424099988,25179.090852 2022-08-07,20:23:25.000,219,9581977,-74,0,1659903805,5338.627002579997,-983.7815880599956,25179.104826240007 2022-08-07,20:23:26.000,219,9581987,-795,0,1659903806,5338.633738889999,-983.8802758800011,25179.11880048 2022-08-07,20:23:27.000,219,9582027,-795,0,1659903807,5338.586584719997,-983.9930619599982,25179.00700656001 2022-08-07,20:23:28.000,219,9582023,-795,0,1659903808,5338.519221619994,-984.0776515199977,25179.000019439998 2022-08-07,20:23:29.000,219,9582059,-795,0,1659903809,5338.384495419996,-984.155191949998,25178.92316112 2022-08-07,20:23:30.000,219,9582029,1125,0,1659903810,5338.478803759994,-984.2327323799982,25178.930148239997 2022-08-07,20:23:31.000,219,9582044,-795,0,1659903811,5338.667420439997,-984.3455184599952,25178.95809672001 2022-08-07,20:23:32.000,219,9581970,-795,0,1659903812,5338.963818079996,-984.4583045399995,25178.9511096 2022-08-07,20:23:33.000,219,9582016,-795,0,1659903813,5339.233270479999,-984.6274836599987,25178.944122480003 2022-08-07,20:23:34.000,219,9582009,1125,0,1659903814,5339.489250259998,-984.6909258300002,25178.909186879995 2022-08-07,20:23:35.000,219,9581978,765,0,1659903815,5339.718284799994,-984.6838767000008,25178.95809672001 2022-08-07,20:23:36.000,219,9581959,-795,0,1659903816,5339.778911589994,-984.6768275700015,25179.0209808 2022-08-07,20:23:37.000,219,9581976,-755,0,1659903817,5339.7654389699965,-984.5922380100019,25179.027967919996 2022-08-07,20:23:38.000,219,9581998,525,0,1659903818,5339.6374490799935,-984.5781397499959,25178.9511096 2022-08-07,20:23:39.000,219,9581962,-795,0,1659903819,5339.5229318099955,-984.6133854,25178.9511096 2022-08-07,20:23:40.000,219,9581977,-795,0,1659903820,5339.482513949995,-984.634532789998,25179.0209808 2022-08-07,20:23:41.000,219,9582043,-795,0,1659903821,5339.388205609997,-984.6486310499968,25179.06989064 2022-08-07,20:23:42.000,219,9582033,725,0,1659903822,5339.206325239997,-984.5992871400013,25178.993032320002 2022-08-07,20:23:43.000,219,9582010,-195,0,1659903823,5339.071599039999,-984.5146975800017,25179.090852 2022-08-07,20:23:44.000,219,9582008,-795,0,1659903824,5338.835828189993,-984.4512554100002,25179.06989064 2022-08-07,20:23:45.000,219,9581950,-795,0,1659903825,5338.694365679992,-984.4442062800008,25179.00700656001 2022-08-07,20:23:46.000,219,9581972,765,0,1659903826,5338.559639479994,-984.4442062800008,25178.97207096 2022-08-07,20:23:47.000,219,9582006,-795,0,1659903827,5338.633738889999,-984.5146975800017,25178.930148239997 2022-08-07,20:23:48.000,219,9582021,-795,0,1659903828,5338.815619259993,-984.5710906199965,25179.013993680004 2022-08-07,20:23:49.000,219,9581948,-795,0,1659903829,5339.010972249998,-984.6556801799961,25178.979058079996 2022-08-07,20:23:50.000,219,9582013,-795,0,1659903830,5339.199588929994,-984.6838767000008,25179.04194216 2022-08-07,20:23:51.000,219,9582093,-475,0,1659903831,5339.300633579995,-984.6979749599996,25178.9511096 2022-08-07,20:23:52.000,219,9581994,-795,0,1659903832,5339.435359779993,-984.7332206099964,25178.965083840005 2022-08-07,20:23:53.000,219,9581992,805,0,1659903833,5339.475777639993,-984.7332206099964,25178.881238399998 2022-08-07,20:23:54.000,219,9581970,-795,0,1659903834,5339.576822289993,-984.6627293099955,25178.9511096 2022-08-07,20:23:55.000,219,9582005,765,0,1659903835,5339.644185389996,-984.6697784400021,25179.013993680004 2022-08-07,20:23:56.000,219,9581996,-795,0,1659903836,5339.691339559999,-984.6909258300002,25178.937135360007 2022-08-07,20:23:57.000,219,9581992,-795,0,1659903837,5339.785647899997,-984.6979749599996,25179.00700656001 2022-08-07,20:23:58.000,219,9582008,-795,0,1659903838,5339.792384209999,-984.726171479997,25178.97207096 2022-08-07,20:23:59.000,219,9582039,245,0,1659903839,5339.812593139999,-984.6909258300002,25179.034955040006 2022-08-07,20:24:00.000,219,9582002,-795,0,1659903840,5339.650921699998,-984.7050240899989,25179.0209808 2022-08-07,20:24:01.000,219,9581910,-195,0,1659903841,5339.455568709993,-984.6979749599996,25178.95809672001 2022-08-07,20:24:02.000,219,9582019,-795,0,1659903842,5339.213061549999,-984.7543680000017,25178.909186879995 2022-08-07,20:24:03.000,219,9581941,-795,0,1659903843,5339.071599039999,-984.8742032099981,25178.895212640004 2022-08-07,20:24:04.000,219,9581977,-434,0,1659903844,5338.990763319998,-984.9940384200017,25178.930148239997 2022-08-07,20:24:05.000,219,9581948,-795,0,1659903845,5338.984027009996,-985.0856771100007,25179.000019439998 2022-08-07,20:24:06.000,219,9581995,-795,0,1659903846,5338.936872839993,-985.1209227599975,25178.993032320002 2022-08-07,20:24:07.000,219,9581982,445,0,1659903847,5338.869509739998,-985.1209227599975,25178.92316112 2022-08-07,20:24:08.000,219,9582044,365,0,1659903848,5338.882982359995,-985.0997753699994,25178.825341440002 2022-08-07,20:24:09.000,219,9582027,-795,0,1659903849,5338.990763319998,-984.9940384200017,25178.888225520008 2022-08-07,20:24:10.000,219,9581980,-795,0,1659903850,5339.125489519996,-984.9235471200009,25178.867264160006 2022-08-07,20:24:11.000,219,9581964,-795,0,1659903851,5339.246743099997,-984.8671540799987,25178.909186879995 2022-08-07,20:24:12.000,219,9581991,-795,0,1659903852,5339.307369889997,-984.8178101699959,25178.832328559998 2022-08-07,20:24:13.000,219,9581998,-795,0,1659903853,5339.428623469998,-984.7684662600004,25178.895212640004 2022-08-07,20:24:14.000,219,9581987,-795,0,1659903854,5339.482513949995,-984.7543680000017,25178.916174000005 2022-08-07,20:24:15.000,219,9582014,445,0,1659903855,5339.509459189998,-984.7755153899998,25178.944122480003 2022-08-07,20:24:16.000,219,9582082,-795,0,1659903856,5339.394941919993,-984.7755153899998,25178.92316112 2022-08-07,20:24:17.000,219,9582003,-795,0,1659903857,5339.219797859994,-984.8389575600013,25178.797392960005 2022-08-07,20:24:18.000,219,9582016,-354,0,1659903858,5339.0177085599935,-984.9517436399983,25178.776431600003 2022-08-07,20:24:19.000,219,9582028,-795,0,1659903859,5338.869509739998,-985.0786279800013,25178.78341872 2022-08-07,20:24:20.000,219,9581971,-795,0,1659903860,5338.822355569995,-985.2125614499964,25178.825341440002 2022-08-07,20:24:21.000,219,9582001,965,0,1659903861,5338.788674019997,-985.3746914399962,25178.78341872 2022-08-07,20:24:22.000,219,9581972,-795,0,1659903862,5338.9234002199955,-985.5086249099986,25178.73450888 2022-08-07,20:24:23.000,219,9581990,-795,0,1659903863,5339.098544279994,-985.5932144699982,25178.78341872 2022-08-07,20:24:24.000,219,9581943,885,0,1659903864,5339.1659073799965,-985.6002635999976,25178.713547519998 2022-08-07,20:24:25.000,219,9581989,924,0,1659903865,5339.192852619999,-985.5438705599954,25178.73450888 2022-08-07,20:24:26.000,219,9582031,725,0,1659903866,5339.037917489994,-985.4169862199997,25178.664637679998 2022-08-07,20:24:27.000,219,9581979,-354,0,1659903867,5338.862773429995,-985.2830527499973,25178.58777936 2022-08-07,20:24:28.000,219,9581984,-555,0,1659903868,5338.707838299997,-985.1561684100016,25178.713547519998 2022-08-07,20:24:29.000,219,9581960,-195,0,1659903869,5338.5663757899965,-985.0504314599966,25178.699573280006 2022-08-07,20:24:30.000,219,9581985,-795,0,1659903870,5338.505748999996,-984.9869892899951,25178.741495999995 2022-08-07,20:24:31.000,219,9581986,-195,0,1659903871,5338.492276379999,-984.9869892899951,25178.657650560002 2022-08-07,20:24:32.000,219,9581998,-795,0,1659903872,5338.485540069996,-984.9728910299964,25178.510921040004 2022-08-07,20:24:33.000,219,9582030,965,0,1659903873,5338.613529959999,-984.9728910299964,25178.45502408001 2022-08-07,20:24:34.000,219,9582051,445,0,1659903874,5338.7752013999925,-984.9164979900015,25178.496946799998 2022-08-07,20:24:35.000,219,9582024,-795,0,1659903875,5338.977290699993,-984.9023997299955,25178.489959680002 2022-08-07,20:24:36.000,219,9581997,805,0,1659903876,5339.112016899999,-984.8953505999962,25178.322268800002 2022-08-07,20:24:37.000,219,9581987,-795,0,1659903877,5339.381469299995,-984.9376453799996,25178.510921040004 2022-08-07,20:24:38.000,219,9582000,-795,0,1659903878,5339.556613359993,-985.0010875500011,25178.427075599997 2022-08-07,20:24:39.000,219,9581967,-795,0,1659903879,5339.657658009994,-985.0222349399992,25178.50393392001 2022-08-07,20:24:40.000,219,9581971,-795,0,1659903880,5339.650921699998,-985.09272624,25178.482972560007 2022-08-07,20:24:41.000,219,9582044,-795,0,1659903881,5339.576822289993,-985.1138736299981,25178.45502408001 2022-08-07,20:24:42.000,219,9582017,-795,0,1659903882,5339.415150849993,-985.1279718899968,25178.33624304001 2022-08-07,20:24:43.000,219,9581959,-795,0,1659903883,5339.219797859994,-985.0997753699994,25178.392140000004 2022-08-07,20:24:44.000,219,9582019,-235,0,1659903884,5339.037917489994,-985.1632175400009,25178.343230160004 2022-08-07,20:24:45.000,219,9582016,-795,0,1659903885,5338.896454979993,-985.2055123199971,25178.294320320005 2022-08-07,20:24:46.000,219,9581959,5,0,1659903886,5338.869509739998,-985.311249270002,25178.2523976 2022-08-07,20:24:47.000,219,9581955,-795,0,1659903887,5338.882982359995,-985.3323966600001,25178.357204399996 2022-08-07,20:24:48.000,219,9582010,-795,0,1659903888,5338.842564499995,-985.3182984000014,25178.140603679996 2022-08-07,20:24:49.000,219,9581969,-795,0,1659903889,5338.909927599998,-985.2407579700011,25178.266371840007 2022-08-07,20:24:50.000,219,9581954,-795,0,1659903890,5338.943609149996,-985.1561684100016,25178.273358960003 2022-08-07,20:24:51.000,219,9582022,485,0,1659903891,5338.909927599998,-985.0222349399992,25178.224449120004 2022-08-07,20:24:52.000,219,9582027,-795,0,1659903892,5338.788674019997,-984.9869892899951,25178.091693839997 2022-08-07,20:24:53.000,219,9581954,805,0,1659903893,5338.835828189993,-985.0222349399992,25178.210474879997 2022-08-07,20:24:54.000,219,9581961,-795,0,1659903894,5338.943609149996,-985.057480589996,25178.224449120004 2022-08-07,20:24:55.000,219,9582019,1165,0,1659903895,5338.950345459998,-985.1491192800022,25178.2523976 2022-08-07,20:24:56.000,219,9581980,-795,0,1659903896,5338.970554389998,-985.1984631899977,25178.175539280004 2022-08-07,20:24:57.000,219,9581950,-235,0,1659903897,5338.9234002199955,-985.2689544899986,25178.03579688 2022-08-07,20:24:58.000,219,9581949,565,0,1659903898,5339.031181179998,-985.3535440499982,25177.986887040002 2022-08-07,20:24:59.000,219,9582012,-795,0,1659903899,5339.159171069994,-985.4169862199997,25178.056758240004 2022-08-07,20:25:00.000,219,9581950,-795,0,1659903900,5339.253479409999,-985.4804283900012,25178.126629440005 2022-08-07,20:25:01.000,219,9582018,-795,0,1659903901,5339.314106199992,-985.6002635999976,25178.056758240004 2022-08-07,20:25:02.000,219,9582003,-795,0,1659903902,5339.415150849993,-985.6989514199959,25178.049771120008 2022-08-07,20:25:03.000,219,9582014,765,0,1659903903,5339.415150849993,-985.8117375000002,25178.049771120008 2022-08-07,20:25:04.000,219,9581989,-795,0,1659903904,5339.341051439995,-985.8258357599989,25178.042783999997 2022-08-07,20:25:05.000,219,9581958,-795,0,1659903905,5339.138962139994,-985.8540322799963,25178.00086128001 2022-08-07,20:25:06.000,219,9582023,-795,0,1659903906,5338.990763319998,-985.7412461999993,25178.021822639996 2022-08-07,20:25:07.000,219,9581972,-795,0,1659903907,5338.788674019997,-985.6284601200023,25177.979899920007 2022-08-07,20:25:08.000,219,9582014,-795,0,1659903908,5338.701101989995,-985.536821429996,25178.007848400004 2022-08-07,20:25:09.000,219,9582014,-795,0,1659903909,5338.734783539992,-985.4522318699965,25178.077719600005 2022-08-07,20:25:10.000,219,9581958,-795,0,1659903910,5338.721310919995,-985.4381336099977,25178.077719600005 2022-08-07,20:25:11.000,219,9581938,-795,0,1659903911,5338.714574609992,-985.4522318699965,25178.08470672 2022-08-07,20:25:12.000,219,9581997,-395,0,1659903912,5338.633738889999,-985.4945266499999,25177.979899920007 2022-08-07,20:25:13.000,219,9582018,-635,0,1659903913,5338.653947819999,-985.550919690002,25177.95195144001 2022-08-07,20:25:14.000,219,9581964,-795,0,1659903914,5338.748256159997,-985.6284601200023,25177.95195144001 2022-08-07,20:25:15.000,219,9581960,-795,0,1659903915,5338.889718669998,-985.7271479400006,25177.979899920007 2022-08-07,20:25:16.000,219,9582048,-795,0,1659903916,5339.010972249998,-985.8258357599989,25177.889067360004 2022-08-07,20:25:17.000,219,9581980,85,0,1659903917,5339.152434759999,-985.882228800001,25177.94496432 2022-08-07,20:25:18.000,219,9581997,-795,0,1659903918,5339.219797859994,-985.8963270599997,25177.979899920007 2022-08-07,20:25:19.000,219,9582059,-795,0,1659903919,5339.112016899999,-985.9174744499978,25177.972912799996 2022-08-07,20:25:20.000,219,9582019,245,0,1659903920,5338.950345459998,-985.9527201000019,25177.91701584 2022-08-07,20:25:21.000,219,9582020,565,0,1659903921,5338.741519849995,-985.995014879998,25177.924002959997 2022-08-07,20:25:22.000,219,9582003,-795,0,1659903922,5338.499012689994,-986.086653569997,25177.854131759996 2022-08-07,20:25:23.000,219,9582022,-795,0,1659903923,5338.350813869998,-986.2064887800007,25177.805221919996 2022-08-07,20:25:24.000,219,9581996,-515,0,1659903924,5338.256505529993,-986.2205870399994,25177.903041599995 2022-08-07,20:25:25.000,219,9581912,-795,0,1659903925,5338.168933499997,-986.2205870399994,25177.89605448 2022-08-07,20:25:26.000,219,9581987,-675,0,1659903926,5338.108306709997,-986.1571448699979,25177.805221919996 2022-08-07,20:25:27.000,219,9581945,-795,0,1659903927,5338.081361469995,-986.1289483500004,25177.763299200007 2022-08-07,20:25:28.000,219,9582003,-795,0,1659903928,5338.162197189995,-986.1007518299957,25177.70041512 2022-08-07,20:25:29.000,219,9581968,-354,0,1659903929,5338.317132319993,-986.1923905200019,25177.686440879996 2022-08-07,20:25:30.000,219,9581961,-195,0,1659903930,5338.512485309999,-986.2840292100009,25177.67945376 2022-08-07,20:25:31.000,219,9581939,645,0,1659903931,5338.707838299997,-986.3897661599985,25177.651505280002 2022-08-07,20:25:32.000,219,9582042,-795,0,1659903932,5338.842564499995,-986.5025522399956,25177.672466640004 2022-08-07,20:25:33.000,219,9582023,-515,0,1659903933,5338.930136529998,-986.5518961499984,25177.707402239997 2022-08-07,20:25:34.000,219,9582032,525,0,1659903934,5338.997499629993,-986.544847019999,25177.70041512 2022-08-07,20:25:35.000,219,9581976,-475,0,1659903935,5338.970554389998,-986.4743557199981,25177.721376480004 2022-08-07,20:25:36.000,219,9581979,-675,0,1659903936,5338.903191289995,-986.3615696400011,25177.651505280002 2022-08-07,20:25:37.000,219,9581950,-755,0,1659903937,5338.8088829499975,-986.2840292100009,25177.672466640004 2022-08-07,20:25:38.000,219,9582008,-795,0,1659903938,5338.687629369997,-986.2840292100009,25177.623556800005 2022-08-07,20:25:39.000,219,9582028,805,0,1659903939,5338.606793649997,-986.3122257299983,25177.602595440003 2022-08-07,20:25:40.000,219,9581965,445,0,1659903940,5338.539430549994,-986.417962679996,25177.70041512 2022-08-07,20:25:41.000,219,9582012,-795,0,1659903941,5338.371022799998,-986.5730435399964,25177.61656968001 2022-08-07,20:25:42.000,219,9581959,-795,0,1659903942,5338.337341249993,-986.7281243999969,25177.672466640004 2022-08-07,20:25:43.000,219,9582031,-795,0,1659903943,5338.337341249993,-986.9043526499954,25177.672466640004 2022-08-07,20:25:44.000,219,9582045,404,0,1659903944,5338.364286489996,-987.0805809000012,25177.602595440003 2022-08-07,20:25:45.000,219,9581941,-795,0,1659903945,5338.384495419996,-987.1863178499989,25177.504775760004 2022-08-07,20:25:46.000,219,9582014,-795,0,1659903946,5338.525957929996,-987.2850056699972,25177.53272424 2022-08-07,20:25:47.000,219,9582000,765,0,1659903947,5338.6606841299945,-987.2779565399978,25177.546698480008 2022-08-07,20:25:48.000,219,9582026,765,0,1659903948,5338.653947819999,-987.1863178499989,25177.49778864001 2022-08-07,20:25:49.000,219,9581972,-795,0,1659903949,5338.734783539992,-987.0523843799965,25177.58163408 2022-08-07,20:25:50.000,219,9581970,-795,0,1659903950,5338.627002579997,-986.8973035199961,25177.553685600004 2022-08-07,20:25:51.000,219,9581906,-795,0,1659903951,5338.499012689994,-986.7704191800003,25177.588621199997 2022-08-07,20:25:52.000,219,9581977,-795,0,1659903952,5338.330604939998,-986.6787804900014,25177.427917440007 2022-08-07,20:25:53.000,219,9582015,-795,0,1659903953,5338.1756698099925,-986.6082891900005,25177.420930319997 2022-08-07,20:25:54.000,219,9582020,-795,0,1659903954,5338.148724569997,-986.6787804900014,25177.39298184 2022-08-07,20:25:55.000,219,9581925,-795,0,1659903955,5338.162197189995,-986.784517439999,25177.44189168 2022-08-07,20:25:56.000,219,9581969,-795,0,1659903956,5338.269978149998,-986.911401780002,25177.46285304 2022-08-07,20:25:57.000,219,9581939,-475,0,1659903957,5338.357550179993,-987.0171387299997,25177.372020479997 2022-08-07,20:25:58.000,219,9581992,-795,0,1659903958,5338.525957929996,-987.0735317700019,25177.379007600008 2022-08-07,20:25:59.000,219,9581982,-395,0,1659903959,5338.647211509997,-987.1228756799974,25177.44887880001 2022-08-07,20:26:00.000,219,9582025,-795,0,1659903960,5338.741519849995,-987.1722195900002,25177.406956080005 2022-08-07,20:26:01.000,219,9581996,-795,0,1659903961,5338.835828189993,-987.1863178499989,25177.39298184 2022-08-07,20:26:02.000,219,9582014,-795,0,1659903962,5338.876246049993,-987.2638582799991,25177.36503336 2022-08-07,20:26:03.000,219,9582023,285,0,1659903963,5338.943609149996,-987.3766443599961,25177.427917440007 2022-08-07,20:26:04.000,219,9581917,-795,0,1659903964,5338.876246049993,-987.4823813100011,25177.46285304 2022-08-07,20:26:05.000,219,9581991,-795,0,1659903965,5338.721310919995,-987.5599217400013,25177.427917440007 2022-08-07,20:26:06.000,219,9581958,-795,0,1659903966,5338.552903169999,-987.6022165199975,25177.567659839995 2022-08-07,20:26:07.000,219,9582005,-795,0,1659903967,5338.249769219998,-987.6586095599996,25177.567659839995 2022-08-07,20:26:08.000,219,9582000,-795,0,1659903968,5337.926426339996,-987.6797569499977,25177.546698480008 2022-08-07,20:26:09.000,219,9581964,-795,0,1659903969,5337.609819769998,-987.686806079997,25177.434904560003 2022-08-07,20:26:10.000,219,9581983,404,0,1659903970,5337.481829879995,-987.7150026000018,25177.427917440007 2022-08-07,20:26:11.000,219,9581947,-795,0,1659903971,5337.266267959996,-987.7291008600005,25177.351059119996 2022-08-07,20:26:12.000,219,9581980,-635,0,1659903972,5337.353839989999,-987.7079534699951,25177.427917440007 2022-08-07,20:26:13.000,219,9582019,805,0,1659903973,5337.313422129999,-987.7220517300011,25177.406956080005 2022-08-07,20:26:14.000,219,9582028,165,0,1659903974,5337.394257849999,-987.7079534699951,25177.344072 2022-08-07,20:26:15.000,219,9581987,-795,0,1659903975,5337.502038809995,-987.6938552099964,25177.39298184 2022-08-07,20:26:16.000,219,9581996,645,0,1659903976,5337.522247739995,-987.6727078199983,25177.351059119996 2022-08-07,20:26:17.000,219,9581969,-795,0,1659903977,5337.5559292899925,-987.6374621700015,25177.19734248 2022-08-07,20:26:18.000,219,9581988,-795,0,1659903978,5337.609819769998,-987.6586095599996,25177.2742008 2022-08-07,20:26:19.000,219,9581983,-795,0,1659903979,5337.5896108399975,-987.7572973799979,25177.302149279996 2022-08-07,20:26:20.000,219,9581949,-795,0,1659903980,5337.528984049997,-987.905329109999,25177.239265200005 2022-08-07,20:26:21.000,219,9581990,-315,0,1659903981,5337.5559292899925,-988.0604099699995,25177.323110639998 2022-08-07,20:26:22.000,219,9581994,-795,0,1659903982,5337.4414120199945,-988.2436873499973,25177.323110639998 2022-08-07,20:26:23.000,219,9582013,-795,0,1659903983,5337.273004269999,-988.4269647299952,25177.28118792001 2022-08-07,20:26:24.000,219,9582010,-795,0,1659903984,5337.0843875899955,-988.5749964599963,25177.211316720008 2022-08-07,20:26:25.000,219,9581993,685,0,1659903985,5336.801462569994,-988.6736842800019,25177.099522800003 2022-08-07,20:26:26.000,219,9582018,1045,0,1659903986,5336.653263749999,-988.7582738400015,25177.050612960003 2022-08-07,20:26:27.000,219,9582012,605,0,1659903987,5336.552219099998,-988.7159790599981,25177.092535680007 2022-08-07,20:26:28.000,219,9581996,245,0,1659903988,5336.437701829993,-988.6172912399998,25177.141445520007 2022-08-07,20:26:29.000,219,9582009,-795,0,1659903989,5336.235612529999,-988.45516125,25177.099522800003 2022-08-07,20:26:30.000,219,9581987,845,0,1659903990,5336.087413709996,-988.2789330000014,25177.099522800003 2022-08-07,20:26:31.000,219,9582004,-795,0,1659903991,5335.892060719998,-988.1309012700003,25177.001703120004 2022-08-07,20:26:32.000,219,9582019,-795,0,1659903992,5335.764070829995,-988.0392625800014,25176.966767519996 2022-08-07,20:26:33.000,219,9582025,-795,0,1659903993,5335.663026179995,-987.9687712800005,25176.973754640007 2022-08-07,20:26:34.000,219,9582005,-555,0,1659903994,5335.588926769997,-988.0040169299973,25177.036638719997 2022-08-07,20:26:35.000,219,9582002,-795,0,1659903995,5335.501354739994,-988.1379503999997,25176.94580616001 2022-08-07,20:26:36.000,219,9581981,-795,0,1659903996,5335.514827359999,-988.3423751699956,25176.868947839997 2022-08-07,20:26:37.000,219,9581990,-795,0,1659903997,5335.514827359999,-988.6736842800019,25176.834012240004 2022-08-07,20:26:38.000,219,9582013,485,0,1659903998,5335.609135699997,-988.9979442600015,25176.924844800007 2022-08-07,20:26:39.000,219,9582020,1645,0,1659903999,5335.6226083199945,-989.2728603299984,25176.847986479996 2022-08-07,20:26:40.000,219,9581943,-755,0,1659904000,5335.609135699997,-989.4631868399956,25176.799076639996 2022-08-07,20:26:41.000,219,9581986,-795,0,1659904001,5335.467673189996,-989.6464642200008,25176.750166799997 2022-08-07,20:26:42.000,219,9581985,-795,0,1659904002,5335.238638649993,-989.7522011699984,25176.757153920007 2022-08-07,20:26:43.000,219,9582007,725,0,1659904003,5334.895086839999,-989.8931837700002,25176.638372880007 2022-08-07,20:26:44.000,219,9581996,-795,0,1659904004,5334.679524919993,-989.9566259400017,25176.701256959997 2022-08-07,20:26:45.000,219,9581974,-475,0,1659904005,5334.403336209994,-989.963675070001,25176.72221832 2022-08-07,20:26:46.000,219,9581983,-795,0,1659904006,5334.228192149996,-989.8931837700002,25176.687282720006 2022-08-07,20:26:47.000,219,9581970,445,0,1659904007,5334.113674879998,-989.7803976899959,25176.568501680005 2022-08-07,20:26:48.000,219,9582026,-195,0,1659904008,5334.113674879998,-989.6394150900014,25176.596450160003 2022-08-07,20:26:49.000,219,9581979,1125,0,1659904009,5334.201246909994,-989.5195798799978,25176.568501680005 2022-08-07,20:26:50.000,219,9581981,-795,0,1659904010,5334.342709419994,-989.505481619999,25176.52657896 2022-08-07,20:26:51.000,219,9581955,-795,0,1659904011,5334.565007649995,-989.5407272699958,25176.498630480004 2022-08-07,20:26:52.000,219,9582036,-795,0,1659904012,5334.753624329998,-989.6464642200008,25176.4357464 2022-08-07,20:26:53.000,219,9582023,645,0,1659904013,5334.989395179997,-989.7874468199952,25176.40779792 2022-08-07,20:26:54.000,219,9582021,1165,0,1659904014,5335.076967209992,-989.9002328999995,25176.379849440003 2022-08-07,20:26:55.000,219,9581965,805,0,1659904015,5335.279056509993,-989.9566259400017,25176.421772160007 2022-08-07,20:26:56.000,219,9581928,845,0,1659904016,5335.299265439993,-989.9425276799957,25176.414785039997 2022-08-07,20:26:57.000,219,9582035,1085,0,1659904017,5335.211693409998,-989.7944959500019,25176.344913839996 2022-08-07,20:26:58.000,219,9582015,-795,0,1659904018,5335.191484479998,-989.7169555200016,25176.302991120006 2022-08-07,20:26:59.000,219,9582006,-795,0,1659904019,5335.198220789993,-989.6182676999961,25176.400810800005 2022-08-07,20:27:00.000,219,9581998,1045,0,1659904020,5335.157802929993,-989.5618746600012,25176.449720640005 2022-08-07,20:27:01.000,219,9582034,765,0,1659904021,5335.050021969997,-989.4279411899988,25176.5056176 2022-08-07,20:27:02.000,219,9581948,685,0,1659904022,5335.050021969997,-989.3433516299992,25176.470682000006 2022-08-07,20:27:03.000,219,9581953,-795,0,1659904023,5335.002867799994,-989.2869585899971,25176.55452744 2022-08-07,20:27:04.000,219,9582082,-795,0,1659904024,5334.935504699999,-989.2869585899971,25176.52657896 2022-08-07,20:27:05.000,219,9581989,-795,0,1659904025,5334.847932669996,-989.3504007599986,25176.533566079997 2022-08-07,20:27:06.000,219,9581961,-795,0,1659904026,5334.713206469998,-989.505481619999,25176.400810800005 2022-08-07,20:27:07.000,219,9582005,-475,0,1659904027,5334.726679089996,-989.8438398599974,25176.40779792 2022-08-07,20:27:08.000,219,9582006,685,0,1659904028,5334.7805695699935,-990.2174437499998,25176.38683656 2022-08-07,20:27:09.000,219,9581993,-795,0,1659904029,5335.076967209992,-990.5205563400013,25176.49164336001 2022-08-07,20:27:10.000,219,9582046,685,0,1659904030,5335.447464259996,-990.7672758900007,25176.428759280003 2022-08-07,20:27:11.000,219,9582003,-795,0,1659904031,5335.757334519993,-990.9646515299974,25176.414785039997 2022-08-07,20:27:12.000,219,9582057,-795,0,1659904032,5335.999841679994,-991.0562902199963,25176.254081280007 2022-08-07,20:27:13.000,219,9582009,-795,0,1659904033,5336.174985739999,-991.0985849999997,25176.254081280007 2022-08-07,20:27:14.000,219,9582056,485,0,1659904034,5336.424229209995,-990.957602399998,25176.35888808 2022-08-07,20:27:15.000,219,9581940,-795,0,1659904035,5336.619582199994,-990.844816320001,25176.372862320008 2022-08-07,20:27:16.000,219,9581954,-795,0,1659904036,5336.740835779994,-990.6685880699952,25176.470682000006 2022-08-07,20:27:17.000,219,9582035,1365,0,1659904037,5336.7475720899965,-990.4853106899973,25176.45670776 2022-08-07,20:27:18.000,219,9582027,-795,0,1659904038,5336.653263749999,-990.386622869999,25176.44273352001 2022-08-07,20:27:19.000,219,9581985,-795,0,1659904039,5336.639791129994,-990.259738529996,25176.5056176 2022-08-07,20:27:20.000,219,9582055,-795,0,1659904040,5336.545482789996,-990.2879350500007,25176.540553200008 2022-08-07,20:27:21.000,219,9582017,805,0,1659904041,5336.558955409993,-990.3584263500015,25176.52657896 2022-08-07,20:27:22.000,219,9582012,-795,0,1659904042,5336.592636959998,-990.4289176499951,25176.519591840006 2022-08-07,20:27:23.000,219,9581991,-795,0,1659904043,5336.666736369996,-990.5205563400013,25176.49164336001 2022-08-07,20:27:24.000,219,9581911,-795,0,1659904044,5336.835144119999,-990.5628511199975,25176.617411520005 2022-08-07,20:27:25.000,219,9582016,285,0,1659904045,5336.848616739997,-990.6192441599997,25176.62439864 2022-08-07,20:27:26.000,219,9581959,-795,0,1659904046,5336.855353049992,-990.6192441599997,25176.61042440001 2022-08-07,20:27:27.000,219,9581994,-155,0,1659904047,5336.814935189999,-990.626293289999,25176.561514559995 2022-08-07,20:27:28.000,219,9582030,-795,0,1659904048,5336.949661389997,-990.6051459000009,25176.582475919997 2022-08-07,20:27:29.000,219,9581906,1085,0,1659904049,5337.158486999993,-990.5699002499969,25176.582475919997 2022-08-07,20:27:30.000,219,9581971,-795,0,1659904050,5337.421203089994,-990.4641632999992,25176.589463040007 2022-08-07,20:27:31.000,219,9582004,765,0,1659904051,5337.670446559998,-990.3231806999975,25176.52657896 2022-08-07,20:27:32.000,219,9582066,-795,0,1659904052,5337.9466352699965,-990.2456402699972,25176.596450160003 2022-08-07,20:27:33.000,219,9582008,165,0,1659904053,5338.195878739993,-990.0976085399961,25176.5754888 2022-08-07,20:27:34.000,219,9581992,445,0,1659904054,5338.424913279996,-990.05531376,25176.69426984 2022-08-07,20:27:35.000,219,9581958,-795,0,1659904055,5338.559639479994,-990.05531376,25176.785102400005 2022-08-07,20:27:36.000,219,9582060,1564,0,1659904056,5338.606793649997,-990.1328541900002,25176.74317968 2022-08-07,20:27:37.000,219,9582033,525,0,1659904057,5338.573112099999,-990.2385911399979,25176.764141040003 2022-08-07,20:27:38.000,219,9581990,-795,0,1659904058,5338.472067449999,-990.4218685199958,25176.74317968 2022-08-07,20:27:39.000,219,9581936,-795,0,1659904059,5338.424913279996,-990.626293289999,25176.757153920007 2022-08-07,20:27:40.000,219,9582026,-795,0,1659904060,5338.411440659998,-990.844816320001,25176.931831920003 2022-08-07,20:27:41.000,219,9582019,-434,0,1659904061,5338.350813869998,-991.0492410899969,25176.875934960008 2022-08-07,20:27:42.000,219,9581996,924,0,1659904062,5338.330604939998,-991.1479289099952,25176.86196072 2022-08-07,20:27:43.000,219,9582033,-795,0,1659904063,5338.525957929996,-991.1408797799959,25176.93881904 2022-08-07,20:27:44.000,219,9581960,245,0,1659904064,5338.6606841299945,-991.0703884800023,25176.94580616001 2022-08-07,20:27:45.000,219,9582019,-795,0,1659904065,5338.7752013999925,-990.9012093599958,25176.8899092 2022-08-07,20:27:46.000,219,9581994,-795,0,1659904066,5338.869509739998,-990.6756372000018,25176.77811528001 2022-08-07,20:27:47.000,219,9582012,-795,0,1659904067,5339.078335349994,-990.407770259997,25176.868947839997 2022-08-07,20:27:48.000,219,9582006,-795,0,1659904068,5339.266952029997,-990.1610507099977,25177.015677359996 2022-08-07,20:27:49.000,219,9581993,-795,0,1659904069,5339.327578819997,-990.0059698499972,25177.07856144 2022-08-07,20:27:50.000,219,9582001,-35,0,1659904070,5339.361260369995,-989.9425276799957,25177.155419759998 2022-08-07,20:27:51.000,219,9582024,-795,0,1659904071,5339.341051439995,-989.9002328999995,25177.22529096 2022-08-07,20:27:52.000,219,9582059,445,0,1659904072,5339.186116309997,-990.0271172399953,25177.134458399996 2022-08-07,20:27:53.000,219,9581979,-555,0,1659904073,5339.152434759999,-990.1892472299951,25177.211316720008 2022-08-07,20:27:54.000,219,9581983,-795,0,1659904074,5339.172643689999,-990.386622869999,25177.344072 2022-08-07,20:27:55.000,219,9582016,-395,0,1659904075,5339.112016899999,-990.6685880699952,25177.10650992 2022-08-07,20:27:56.000,219,9581952,-795,0,1659904076,5339.260215719994,-990.8377671900016,25177.33009776001 2022-08-07,20:27:57.000,219,9581989,1005,0,1659904077,5339.307369889997,-990.9787497899961,25177.399968959995 2022-08-07,20:27:58.000,219,9581943,805,0,1659904078,5339.314106199992,-991.0633393499957,25177.490801519998 2022-08-07,20:27:59.000,219,9581992,-395,0,1659904079,5339.253479409999,-991.1267815199972,25177.46285304 2022-08-07,20:28:00.000,219,9582028,-795,0,1659904080,5339.240006789994,-991.0280936999989,25177.483814400002 2022-08-07,20:28:01.000,219,9582000,-795,0,1659904081,5339.172643689999,-990.9223567500012,25177.476827280007 2022-08-07,20:28:02.000,219,9582086,-795,0,1659904082,5339.037917489994,-990.7884232799988,25177.372020479997 2022-08-07,20:28:03.000,219,9581986,165,0,1659904083,5339.0177085599935,-990.5980967700016,25177.49778864001 2022-08-07,20:28:04.000,219,9582006,-795,0,1659904084,5339.024444869996,-990.386622869999,25177.651505280002 2022-08-07,20:28:05.000,219,9581955,445,0,1659904085,5338.977290699993,-990.1751489699964,25177.67945376 2022-08-07,20:28:06.000,219,9581968,-795,0,1659904086,5338.882982359995,-989.9989207199978,25177.7283636 2022-08-07,20:28:07.000,219,9581965,565,0,1659904087,5338.768465089997,-989.8508889899967,25177.63054392 2022-08-07,20:28:08.000,219,9582004,-635,0,1659904088,5338.633738889999,-989.7592502999978,25177.70041512 2022-08-07,20:28:09.000,219,9581980,-795,0,1659904089,5338.445122209996,-989.724004650001,25177.714389360008 2022-08-07,20:28:10.000,219,9582024,-354,0,1659904090,5338.323868629996,-989.6887589999969,25177.686440879996 2022-08-07,20:28:11.000,219,9582043,605,0,1659904091,5338.148724569997,-989.7381029099997,25177.721376480004 2022-08-07,20:28:12.000,219,9581965,-795,0,1659904092,5338.081361469995,-989.724004650001,25177.735350719995 2022-08-07,20:28:13.000,219,9581978,924,0,1659904093,5337.993789439999,-989.7874468199952,25177.693428000006 2022-08-07,20:28:14.000,219,9581963,-795,0,1659904094,5337.912953719999,-989.8085942100006,25177.693428000006 2022-08-07,20:28:15.000,219,9581985,924,0,1659904095,5337.8523269299985,-989.836790729998,25177.742337840005 2022-08-07,20:28:16.000,219,9582009,525,0,1659904096,5337.751282279998,-989.8720363800021,25177.714389360008 2022-08-07,20:28:17.000,219,9582045,1405,0,1659904097,5337.643501319995,-989.9002328999995,25177.714389360008 2022-08-07,20:28:18.000,219,9582019,-795,0,1659904098,5337.434675709999,-989.9354785499963,25177.546698480008 2022-08-07,20:28:19.000,219,9581979,565,0,1659904099,5337.326894749996,-989.9777733299998,25177.595608320007 2022-08-07,20:28:20.000,219,9582012,-795,0,1659904100,5337.320158439994,-990.0200681099959,25177.658492399998 2022-08-07,20:28:21.000,219,9582057,-795,0,1659904101,5337.145014379996,-989.9989207199978,25177.651505280002 2022-08-07,20:28:22.000,219,9581957,-795,0,1659904102,5336.929452459997,-989.9848224599991,25177.602595440003 2022-08-07,20:28:23.000,219,9581996,-795,0,1659904103,5336.801462569994,-989.963675070001,25177.672466640004 2022-08-07,20:28:24.000,219,9581958,-795,0,1659904104,5336.558955409993,-989.9213802899976,25177.644518160007 2022-08-07,20:28:25.000,219,9582028,-515,0,1659904105,5336.343393489995,-989.8508889899967,25177.539711359997 2022-08-07,20:28:26.000,219,9582030,-795,0,1659904106,5336.181722049994,-989.8085942100006,25177.476827280007 2022-08-07,20:28:27.000,219,9581966,-795,0,1659904107,5336.100886329994,-989.8297415999987,25177.49778864001 2022-08-07,20:28:28.000,219,9581914,-795,0,1659904108,5336.087413709996,-989.8438398599974,25177.574646960005 2022-08-07,20:28:29.000,219,9582009,-795,0,1659904109,5336.0335232299985,-989.928429419997,25177.56067272 2022-08-07,20:28:30.000,219,9581967,605,0,1659904110,5335.878588099993,-990.0200681099959,25177.567659839995 2022-08-07,20:28:31.000,219,9581974,485,0,1659904111,5335.716916659992,-990.1540015799983,25177.53272424 2022-08-07,20:28:32.000,219,9582079,-795,0,1659904112,5335.508091049996,-990.2879350500007,25177.385994720004 2022-08-07,20:28:33.000,219,9582025,-795,0,1659904113,5335.373364849998,-990.4641632999992,25177.399968959995 2022-08-07,20:28:34.000,219,9582081,-795,0,1659904114,5335.252111269998,-990.5628511199975,25177.337084880004 2022-08-07,20:28:35.000,219,9581987,285,0,1659904115,5335.184748169995,-990.7108828499986,25177.323110639998 2022-08-07,20:28:36.000,219,9582010,-795,0,1659904116,5335.083703519995,-990.8518654500003,25177.337084880004 2022-08-07,20:28:37.000,219,9581965,-795,0,1659904117,5334.975922559999,-990.9294058800006,25177.323110639998 2022-08-07,20:28:38.000,219,9581984,885,0,1659904118,5334.854668979999,-990.9435041399993,25177.218303840004 2022-08-07,20:28:39.000,219,9581943,-475,0,1659904119,5334.773833259998,-990.957602399998,25177.260226560007 2022-08-07,20:28:40.000,219,9581980,-795,0,1659904120,5334.618898129993,-990.8941602299965,25177.16240688001 2022-08-07,20:28:41.000,219,9581943,-795,0,1659904121,5334.612161819998,-990.8871110999971,25177.10650992 2022-08-07,20:28:42.000,219,9581973,-795,0,1659904122,5334.605425509995,-990.9082584899952,25176.94580616001 2022-08-07,20:28:43.000,219,9581958,-515,0,1659904123,5334.726679089996,-990.9364550099999,25176.93881904 2022-08-07,20:28:44.000,219,9581972,-755,0,1659904124,5334.881614219994,-990.9646515299974,25177.022664480006 2022-08-07,20:28:45.000,219,9581962,-795,0,1659904125,5335.050021969997,-991.0774376100017,25177.0296516 2022-08-07,20:28:46.000,219,9582034,-755,0,1659904126,5335.157802929993,-991.1338306499965,25176.973754640007 2022-08-07,20:28:47.000,219,9581995,-795,0,1659904127,5335.124121379995,-991.197272819998,25176.903883440005 2022-08-07,20:28:48.000,219,9581985,-795,0,1659904128,5335.144330309995,-991.2748132499983,25176.903883440005 2022-08-07,20:28:49.000,219,9581980,-795,0,1659904129,5335.050021969997,-991.4016975900013,25176.806063760007 2022-08-07,20:28:50.000,219,9581960,-795,0,1659904130,5334.982658869994,-991.4792380200015,25176.806063760007 2022-08-07,20:28:51.000,219,9582054,-795,0,1659904131,5334.935504699999,-991.5849749699992,25176.764141040003 2022-08-07,20:28:52.000,219,9581986,-795,0,1659904132,5334.841196359994,-991.65546627,25176.69426984 2022-08-07,20:28:53.000,219,9581972,-515,0,1659904133,5334.726679089996,-991.6907119199968,25176.750166799997 2022-08-07,20:28:54.000,219,9581990,885,0,1659904134,5334.578480269993,-991.65546627,25176.813050880002 2022-08-07,20:28:55.000,219,9581938,965,0,1659904135,5334.349445729997,-991.5920240999985,25176.79208952 2022-08-07,20:28:56.000,219,9581967,-515,0,1659904136,5334.039575469993,-991.5144836699983,25176.519591840006 2022-08-07,20:28:57.000,219,9582026,-795,0,1659904137,5333.857695099992,-991.4016975900013,25176.708244080008 2022-08-07,20:28:58.000,219,9581985,-795,0,1659904138,5333.655605799999,-991.3312062900004,25176.638372880007 2022-08-07,20:28:59.000,219,9581977,924,0,1659904139,5333.487198049996,-991.2395676000015,25176.582475919997 2022-08-07,20:29:00.000,219,9582011,-795,0,1659904140,5333.413098639998,-991.1549780400019,25176.67330848 2022-08-07,20:29:01.000,219,9581957,765,0,1659904141,5333.2985813699925,-991.1902236899987,25176.617411520005 2022-08-07,20:29:02.000,219,9581954,1445,0,1659904142,5333.224481959995,-991.197272819998,25176.568501680005 2022-08-07,20:29:03.000,219,9581993,-795,0,1659904143,5333.251427199997,-991.1831745599993,25176.561514559995 2022-08-07,20:29:04.000,219,9581998,325,0,1659904144,5333.244690889995,-991.2325184700021,25176.547540320003 2022-08-07,20:29:05.000,219,9581965,-795,0,1659904145,5333.258163509992,-991.2113710799968,25176.5056176 2022-08-07,20:29:06.000,219,9581932,165,0,1659904146,5333.224481959995,-991.2325184700021,25176.39382368001 2022-08-07,20:29:07.000,219,9581940,-795,0,1659904147,5333.231218269997,-991.2677641199989,25176.35888808 2022-08-07,20:29:08.000,219,9582001,765,0,1659904148,5333.291845059997,-991.310058899995,25176.44273352001 2022-08-07,20:29:09.000,219,9581988,-395,0,1659904149,5333.338999229993,-991.4510414999968,25176.414785039997 2022-08-07,20:29:10.000,219,9582019,-795,0,1659904150,5333.386153399995,-991.5920240999985,25176.379849440003 2022-08-07,20:29:11.000,219,9581972,-795,0,1659904151,5333.392889709998,-991.7612032199977,25176.33792672 2022-08-07,20:29:12.000,219,9582007,245,0,1659904152,5333.305317679995,-991.9515297300022,25176.247094159997 2022-08-07,20:29:13.000,219,9582027,-795,0,1659904153,5333.237954579992,-992.099561459996,25176.233119920005 2022-08-07,20:29:14.000,219,9581979,-795,0,1659904154,5333.184064099994,-992.2334949299984,25176.254081280007 2022-08-07,20:29:15.000,219,9581916,-795,0,1659904155,5333.0897557599965,-992.3251336199974,25176.282029760005 2022-08-07,20:29:16.000,219,9582020,-795,0,1659904156,5333.029128969996,-992.4026740499976,25176.22613280001 2022-08-07,20:29:17.000,219,9582020,-795,0,1659904157,5333.022392659994,-992.444968830001,25176.198184319997 2022-08-07,20:29:18.000,219,9581989,-795,0,1659904158,5333.116700999999,-992.4661162199991,25176.22613280001 2022-08-07,20:29:19.000,219,9581934,-795,0,1659904159,5333.190800409997,-992.4520179600004,25176.205171440008 2022-08-07,20:29:20.000,219,9582031,-795,0,1659904160,5333.163855169994,-992.3885757899989,25176.21914568 2022-08-07,20:29:21.000,219,9582026,-795,0,1659904161,5333.211009339997,-992.2898879700006,25176.17023584 2022-08-07,20:29:22.000,219,9582004,924,0,1659904162,5333.197536719999,-992.1982492800016,25176.065429040005 2022-08-07,20:29:23.000,219,9581960,-795,0,1659904163,5333.244690889995,-992.1277579800008,25176.05844192001 2022-08-07,20:29:24.000,219,9581999,205,0,1659904164,5333.3524718499975,-992.0502175500005,25176.198184319997 2022-08-07,20:29:25.000,219,9582052,965,0,1659904165,5333.2985813699925,-992.0361192900018,25176.1911972 2022-08-07,20:29:26.000,219,9581980,565,0,1659904166,5333.264899819995,-992.0361192900018,25176.149274479998 2022-08-07,20:29:27.000,219,9581974,-795,0,1659904167,5333.197536719999,-992.0290701599952,25176.1911972 2022-08-07,20:29:28.000,219,9581975,-795,0,1659904168,5333.136909929999,-992.078414069998,25176.10735176001 2022-08-07,20:29:29.000,219,9581993,-795,0,1659904169,5333.103228379994,-992.1207088500014,25176.114338880005 2022-08-07,20:29:30.000,219,9582005,-795,0,1659904170,5333.008920039996,-992.1841510199956,25176.149274479998 2022-08-07,20:29:31.000,219,9582027,445,0,1659904171,5332.907875389996,-992.2475931899971,25176.24010704 2022-08-07,20:29:32.000,219,9581945,165,0,1659904172,5332.7327313299975,-992.3956249199982,25176.17023584 2022-08-07,20:29:33.000,219,9581980,-795,0,1659904173,5332.564323579994,-992.5507057799987,25176.1911972 2022-08-07,20:29:34.000,219,9582022,-795,0,1659904174,5332.402652139994,-992.6916883800004,25176.261068400003 2022-08-07,20:29:35.000,219,9581964,-795,0,1659904175,5332.166881289995,-992.8608674999996,25176.1911972 2022-08-07,20:29:36.000,219,9581994,-795,0,1659904176,5331.937846749999,-992.9877518399953,25176.22613280001 2022-08-07,20:29:37.000,219,9581970,-795,0,1659904177,5331.648185419996,-993.0793905300015,25176.114338880005 2022-08-07,20:29:38.000,219,9582044,845,0,1659904178,5331.446096119995,-993.0864396600009,25176.10735176001 2022-08-07,20:29:39.000,219,9581989,525,0,1659904179,5331.277688369999,-993.0864396600009,25176.10735176001 2022-08-07,20:29:40.000,219,9581976,-795,0,1659904180,5331.136225859998,-993.0652922699956,25176.065429040005 2022-08-07,20:29:41.000,219,9581939,-795,0,1659904181,5331.008235969995,-993.0582431399962,25176.05844192001 2022-08-07,20:29:42.000,219,9581956,1325,0,1659904182,5330.9139276299975,-993.0652922699956,25176.009532079996 2022-08-07,20:29:43.000,219,9581993,124,0,1659904183,5331.001499659993,-993.0370957499981,25176.037480560008 2022-08-07,20:29:44.000,219,9582007,-795,0,1659904184,5331.048653829996,-992.9243096700011,25175.89075104001 2022-08-07,20:29:45.000,219,9581993,765,0,1659904185,5331.183380029994,-992.8115235899968,25175.960622239996 2022-08-07,20:29:46.000,219,9582002,-795,0,1659904186,5331.210325269996,-992.649393599997,25175.88376392 2022-08-07,20:29:47.000,219,9581970,-795,0,1659904187,5331.237270509999,-992.4943127399965,25175.85581544 2022-08-07,20:29:48.000,219,9581964,-755,0,1659904188,5331.109280619996,-992.3744775300001,25175.93966088001 2022-08-07,20:29:49.000,219,9581974,-795,0,1659904189,5330.920663939993,-992.3251336199974,25175.911712399997 2022-08-07,20:29:50.000,219,9582023,685,0,1659904190,5330.779201429992,-992.3251336199974,25175.967609360006 2022-08-07,20:29:51.000,219,9581975,-795,0,1659904191,5330.617529989999,-992.3744775300001,25175.876776800003 2022-08-07,20:29:52.000,219,9581958,-795,0,1659904192,5330.482803789993,-992.3462810099954,25175.778957120005 2022-08-07,20:29:53.000,219,9581955,-155,0,1659904193,5330.401968069993,-992.2616914499959,25175.744021519997 2022-08-07,20:29:54.000,219,9582003,-595,0,1659904194,5330.388495449995,-992.1700527599969,25175.778957120005 2022-08-07,20:29:55.000,219,9582011,404,0,1659904195,5330.348077589995,-992.0713649399986,25175.7370344 2022-08-07,20:29:56.000,219,9581988,-475,0,1659904196,5330.273978179997,-992.0149718999965,25175.7370344 2022-08-07,20:29:57.000,219,9581980,-795,0,1659904197,5330.1661972199945,-992.0149718999965,25175.527420799997 2022-08-07,20:29:58.000,219,9582021,-795,0,1659904198,5330.233560319997,-992.0854631999973,25175.702098800008 2022-08-07,20:29:59.000,219,9582043,-795,0,1659904199,5330.2807144899925,-992.2334949299984,25175.730047280005 2022-08-07,20:30:00.000,219,9582019,-795,0,1659904200,5330.287450799995,-992.4238214399957,25175.674150319996 2022-08-07,20:30:01.000,219,9581979,725,0,1659904201,5330.220087699992,-992.649393599997,25175.6671632 2022-08-07,20:30:02.000,219,9581991,-795,0,1659904202,5330.132515669997,-992.8397201100015,25175.49947232 2022-08-07,20:30:03.000,219,9581989,-795,0,1659904203,5330.119043049999,-992.9736535799966,25175.55536928001 2022-08-07,20:30:04.000,219,9582039,-675,0,1659904204,5330.098834119999,-993.0723414000022,25175.56934352 2022-08-07,20:30:05.000,219,9581997,485,0,1659904205,5330.092097809997,-993.1357835699964,25175.55536928001 2022-08-07,20:30:06.000,219,9581999,-795,0,1659904206,5330.139251979999,-993.0864396600009,25175.52043368 2022-08-07,20:30:07.000,219,9581998,-795,0,1659904207,5330.267241869995,-993.01594836,25175.611266240005 2022-08-07,20:30:08.000,219,9582037,-795,0,1659904208,5330.307659729995,-992.8820148899977,25175.55536928001 2022-08-07,20:30:09.000,219,9582004,-795,0,1659904209,5330.3143960399975,-992.7198848999979,25175.52043368 2022-08-07,20:30:10.000,219,9581928,325,0,1659904210,5330.213351389997,-992.5718531699968,25175.527420799997 2022-08-07,20:30:11.000,219,9581976,-795,0,1659904211,5330.044943639994,-992.4167723099963,25175.471523840002 2022-08-07,20:30:12.000,219,9582002,-795,0,1659904212,5329.937162679998,-992.3039862299993,25175.55536928001 2022-08-07,20:30:13.000,219,9582026,-795,0,1659904213,5329.728337069995,-992.1912001500023,25175.48549808001 2022-08-07,20:30:14.000,219,9582009,1125,0,1659904214,5329.532984079997,-992.1066105899954,25175.583317760007 2022-08-07,20:30:15.000,219,9581973,1205,0,1659904215,5329.223113819993,-992.0572666799999,25175.583317760007 2022-08-07,20:30:16.000,219,9582017,525,0,1659904216,5328.872825699997,-992.0220210299958,25175.422614000003 2022-08-07,20:30:17.000,219,9581980,645,0,1659904217,5328.5899006799955,-992.078414069998,25175.40165264 2022-08-07,20:30:18.000,219,9582020,85,0,1659904218,5328.394547689997,-992.2123475400003,25175.38767840001 2022-08-07,20:30:19.000,219,9581982,-795,0,1659904219,5328.340657209999,-992.409723179997,25175.33178144 2022-08-07,20:30:20.000,219,9582082,-795,0,1659904220,5328.327184589994,-992.649393599997,25175.26889736001 2022-08-07,20:30:21.000,219,9582032,-795,0,1659904221,5328.340657209999,-992.9172605400017,25175.16409056 2022-08-07,20:30:22.000,219,9581965,285,0,1659904222,5328.455174479997,-993.1992257399979,25175.21998752001 2022-08-07,20:30:23.000,219,9581976,565,0,1659904223,5328.482119719993,-993.4529944199967,25175.108193600005 2022-08-07,20:30:24.000,219,9581981,-795,0,1659904224,5328.542746509993,-993.6644683199993,25175.080245120007 2022-08-07,20:30:25.000,219,9582028,-235,0,1659904225,5328.509064959995,-993.8336474399985,25174.93351560001 2022-08-07,20:30:26.000,219,9581975,285,0,1659904226,5328.515801269998,-993.9464335199955,25174.891592880005 2022-08-07,20:30:27.000,219,9581899,-795,0,1659904227,5328.562955439993,-993.918236999998,25174.975438319998 2022-08-07,20:30:28.000,219,9581997,-795,0,1659904228,5328.509064959995,-993.8336474399985,25174.975438319998 2022-08-07,20:30:29.000,219,9582032,605,0,1659904229,5328.428229239995,-993.6433209300012,25174.891592880005 2022-08-07,20:30:30.000,219,9581999,-795,0,1659904230,5328.394547689997,-993.3825031199958,25174.870631520003 2022-08-07,20:30:31.000,219,9581930,-795,0,1659904231,5328.300239349999,-993.1005379199996,25174.84967016 2022-08-07,20:30:32.000,219,9582032,-795,0,1659904232,5328.178985769999,-992.7903761999987,25174.737876239997 2022-08-07,20:30:33.000,219,9582011,-434,0,1659904233,5328.172249459996,-992.4872636099972,25174.71691488001 2022-08-07,20:30:34.000,219,9581907,965,0,1659904234,5328.205931009994,-992.3110353599986,25174.786786079996 2022-08-07,20:30:35.000,219,9582000,-795,0,1659904235,5328.327184589994,-992.1700527599969,25174.77979896 2022-08-07,20:30:36.000,219,9581956,-795,0,1659904236,5328.488856029995,-992.1277579800008,25174.751850480003 2022-08-07,20:30:37.000,219,9581983,-795,0,1659904237,5328.731363189996,-992.1418562399995,25174.793773200006 2022-08-07,20:30:38.000,219,9581987,-795,0,1659904238,5329.027760829995,-992.2193966699997,25174.77979896 2022-08-07,20:30:39.000,219,9581957,-795,0,1659904239,5329.175959649998,-992.2616914499959,25174.800760320002 2022-08-07,20:30:40.000,219,9581978,-795,0,1659904240,5329.263531679993,-992.3744775300001,25174.81473456001 2022-08-07,20:30:41.000,219,9581994,-795,0,1659904241,5329.277004299998,-992.4943127399965,25174.772811840005 2022-08-07,20:30:42.000,219,9581982,1165,0,1659904242,5329.283740609993,-992.6282462099989,25174.744863360007 2022-08-07,20:30:43.000,219,9582013,805,0,1659904243,5329.263531679993,-992.7551305500019,25174.737876239997 2022-08-07,20:30:44.000,219,9581984,-795,0,1659904244,5329.149014409995,-992.8256218499955,25174.807747439998 2022-08-07,20:30:45.000,219,9582020,1645,0,1659904245,5329.108596549995,-992.8820148899977,25174.905567119997 2022-08-07,20:30:46.000,219,9581974,124,0,1659904246,5328.879562009999,-992.867916629999,25174.905567119997 2022-08-07,20:30:47.000,219,9581963,-235,0,1659904247,5328.690945329996,-992.8749657599983,25174.856657279997 2022-08-07,20:30:48.000,219,9582065,-235,0,1659904248,5328.556219129998,-992.8397201100015,25174.87761864 2022-08-07,20:30:49.000,219,9581942,-795,0,1659904249,5328.421492929992,-992.7974253299981,25174.89858 2022-08-07,20:30:50.000,219,9581974,-795,0,1659904250,5328.360866139992,-992.6916883800004,25174.905567119997 2022-08-07,20:30:51.000,219,9582004,-795,0,1659904251,5328.333920899997,-992.5648040399974,25174.87761864 2022-08-07,20:30:52.000,219,9582024,-555,0,1659904252,5328.259821489999,-992.3533301400021,25174.88460576001 2022-08-07,20:30:53.000,219,9581995,1245,0,1659904253,5328.199194699999,-992.226445799999,25174.92652848 2022-08-07,20:30:54.000,219,9582001,-795,0,1659904254,5328.212667319996,-992.1841510199956,25174.968451200002 2022-08-07,20:30:55.000,219,9582007,-795,0,1659904255,5328.226139939994,-992.1841510199956,25174.99639968 2022-08-07,20:30:56.000,219,9581961,765,0,1659904256,5328.2328762499965,-992.318084489998,25174.940502720005 2022-08-07,20:30:57.000,219,9581991,-795,0,1659904257,5328.293503039997,-992.4167723099963,25174.89858 2022-08-07,20:30:58.000,219,9581975,-795,0,1659904258,5328.199194699999,-992.5084109999952,25174.640056559998 2022-08-07,20:30:59.000,219,9581948,-795,0,1659904259,5328.044259569993,-992.5154601300019,25174.737876239997 2022-08-07,20:31:00.000,219,9582001,-795,0,1659904260,5328.010578019996,-992.5084109999952,25174.98242544001 2022-08-07,20:31:01.000,219,9582034,-795,0,1659904261,5327.774807169997,-992.5295583900006,25174.93351560001 2022-08-07,20:31:02.000,219,9582014,-795,0,1659904262,5327.586190489994,-992.5084109999952,25174.905567119997 2022-08-07,20:31:03.000,219,9582010,165,0,1659904263,5327.437991669998,-992.4872636099972,25175.003386799995 2022-08-07,20:31:04.000,219,9582055,885,0,1659904264,5327.316738089998,-992.4731653499985,25174.94748984 2022-08-07,20:31:05.000,219,9581980,-795,0,1659904265,5327.256111299997,-992.4379197000017,25174.88460576001 2022-08-07,20:31:06.000,219,9582017,-795,0,1659904266,5327.222429749992,-992.3956249199982,25174.912554240007 2022-08-07,20:31:07.000,219,9581957,-795,0,1659904267,5327.168539269995,-992.3744775300001,25174.842683040006 2022-08-07,20:31:08.000,219,9582004,-795,0,1659904268,5327.114648789997,-992.3392318799961,25174.856657279997 2022-08-07,20:31:09.000,219,9581996,-795,0,1659904269,5327.148330339995,-992.3956249199982,25174.975438319998 2022-08-07,20:31:10.000,219,9582028,-395,0,1659904270,5327.087703549994,-992.3885757899989,25174.99639968 2022-08-07,20:31:11.000,219,9581999,-795,0,1659904271,5327.006867829994,-992.3674284000008,25174.919541360003 2022-08-07,20:31:12.000,219,9582038,-795,0,1659904272,5326.9192957999985,-992.3956249199982,25174.891592880005 2022-08-07,20:31:13.000,219,9582013,-795,0,1659904273,5326.750888049995,-992.409723179997,25174.835695919995 2022-08-07,20:31:14.000,219,9581994,-795,0,1659904274,5326.6228981599925,-992.4308705700023,25174.772811840005 2022-08-07,20:31:15.000,219,9582030,-315,0,1659904275,5326.582480299992,-992.4731653499985,25174.751850480003 2022-08-07,20:31:16.000,219,9582007,-795,0,1659904276,5326.6228981599925,-992.5295583900006,25174.821721680004 2022-08-07,20:31:17.000,219,9582060,965,0,1659904277,5326.582480299992,-992.5930005600021,25174.77979896 2022-08-07,20:31:18.000,219,9581974,1125,0,1659904278,5326.569007679995,-992.6634918599957,25174.640056559998 2022-08-07,20:31:19.000,219,9582047,-795,0,1659904279,5326.569007679995,-992.7480814199953,25174.751850480003 2022-08-07,20:31:20.000,219,9582031,-795,0,1659904280,5326.441017789999,-992.8467692400009,25174.570185359997 2022-08-07,20:31:21.000,219,9582035,1045,0,1659904281,5326.481435649999,-992.9031622799957,25174.59114672 2022-08-07,20:31:22.000,219,9582015,-795,0,1659904282,5326.515117199997,-992.980702709996,25174.458391440006 2022-08-07,20:31:23.000,219,9582013,485,0,1659904283,5326.636370779997,-993.0300466199988,25174.458391440006 2022-08-07,20:31:24.000,219,9581944,-795,0,1659904284,5326.845196389993,-993.0723414000022,25174.570185359997 2022-08-07,20:31:25.000,219,9581991,-434,0,1659904285,5326.993395209996,-993.0441448799975,25174.56319824 2022-08-07,20:31:26.000,219,9582003,-795,0,1659904286,5327.114648789997,-993.0582431399962,25174.54223688 2022-08-07,20:31:27.000,219,9581967,765,0,1659904287,5327.175275579997,-993.0370957499981,25174.472365679998 2022-08-07,20:31:28.000,219,9582019,-795,0,1659904288,5327.229166059995,-993.0088992300007,25174.500314159995 2022-08-07,20:31:29.000,219,9582027,-795,0,1659904289,5327.222429749992,-993.0018501000013,25174.528262640008 2022-08-07,20:31:30.000,219,9581925,-795,0,1659904290,5327.296529159998,-993.0511940099968,25174.49332704 2022-08-07,20:31:31.000,219,9581986,-795,0,1659904291,5327.397573809998,-993.1216853099977,25174.500314159995 2022-08-07,20:31:32.000,219,9581971,965,0,1659904292,5327.505354769994,-993.234471390002,25174.43044296001 2022-08-07,20:31:33.000,219,9581921,565,0,1659904293,5327.592926799996,-993.3190609500016,25174.437430080005 2022-08-07,20:31:34.000,219,9582011,-795,0,1659904294,5327.613135729996,-993.460043549996,25174.521275519997 2022-08-07,20:31:35.000,219,9582010,-795,0,1659904295,5327.592926799996,-993.5305348499969,25174.528262640008 2022-08-07,20:31:36.000,219,9582038,-595,0,1659904296,5327.532300009996,-993.6574191899999,25174.486339920004 2022-08-07,20:31:37.000,219,9581982,-795,0,1659904297,5327.505354769994,-993.7561070099982,25174.451404319996 2022-08-07,20:31:38.000,219,9581998,765,0,1659904298,5327.478409529998,-993.8829913500012,25174.43044296001 2022-08-07,20:31:39.000,219,9582036,605,0,1659904299,5327.539036319999,-993.9534826500021,25174.500314159995 2022-08-07,20:31:40.000,219,9582019,-35,0,1659904300,5327.565981559994,-993.9534826500021,25174.535249760003 2022-08-07,20:31:41.000,219,9581983,1165,0,1659904301,5327.512091079996,-993.9464335199955,25174.465378560002 2022-08-07,20:31:42.000,219,9582026,805,0,1659904302,5327.424519049993,-993.9252861299974,25174.43044296001 2022-08-07,20:31:43.000,219,9581974,5,0,1659904303,5327.424519049993,-993.9323352599968,25174.500314159995 2022-08-07,20:31:44.000,219,9581993,285,0,1659904304,5327.336947019998,-993.8900404800006,25174.42345584 2022-08-07,20:31:45.000,219,9581955,-795,0,1659904305,5327.330210709995,-993.9041387399993,25174.367558880003 2022-08-07,20:31:46.000,219,9582018,-795,0,1659904306,5327.343683329993,-993.9323352599968,25174.332623279995 2022-08-07,20:31:47.000,219,9582051,-795,0,1659904307,5327.3908374999955,-993.8406965699978,25174.304674799998 2022-08-07,20:31:48.000,219,9582013,-795,0,1659904308,5327.559245249999,-993.7631561399976,25174.486339920004 2022-08-07,20:31:49.000,219,9582056,-795,0,1659904309,5327.592926799996,-993.6151244099965,25174.353584639997 2022-08-07,20:31:50.000,219,9582038,965,0,1659904310,5327.673762519997,-993.4882400700008,25174.42345584 2022-08-07,20:31:51.000,219,9582017,-795,0,1659904311,5327.761334549992,-993.3825031199958,25174.47935280001 2022-08-07,20:31:52.000,219,9582015,1125,0,1659904312,5327.781543479992,-993.3684048599971,25174.360571760008 2022-08-07,20:31:53.000,219,9582005,-515,0,1659904313,5327.774807169997,-993.3754539899965,25174.32563616 2022-08-07,20:31:54.000,219,9582056,1085,0,1659904314,5327.788279789995,-993.4459452899973,25174.353584639997 2022-08-07,20:31:55.000,219,9582043,885,0,1659904315,5327.768070859995,-993.5375839799963,25174.42345584 2022-08-07,20:31:56.000,219,9581938,-795,0,1659904316,5327.680498829999,-993.6644683199993,25174.360571760008 2022-08-07,20:31:57.000,219,9581998,485,0,1659904317,5327.653553589997,-993.770205269997,25174.304674799998 2022-08-07,20:31:58.000,219,9581990,965,0,1659904318,5327.640080969999,-993.8759422200019,25174.43044296001 2022-08-07,20:31:59.000,219,9582040,-795,0,1659904319,5327.599663109999,-993.918236999998,25174.409481600007 2022-08-07,20:32:00.000,219,9582010,-795,0,1659904320,5327.586190489994,-993.9746300400002,25174.374546 2022-08-07,20:32:01.000,219,9582032,-35,0,1659904321,5327.687235139994,-994.009875689997,25174.353584639997 2022-08-07,20:32:02.000,219,9581990,924,0,1659904322,5327.700707759999,-994.0310230799951,25174.26275208001 2022-08-07,20:32:03.000,219,9581986,205,0,1659904323,5327.7478619299945,-994.0944652499966,25174.241790720007 2022-08-07,20:32:04.000,219,9581926,124,0,1659904324,5327.896060749998,-994.1508582899987,25174.353584639997 2022-08-07,20:32:05.000,219,9581989,-795,0,1659904325,5327.923005989993,-994.1720056799968,25174.39550736 2022-08-07,20:32:06.000,219,9582030,-795,0,1659904326,5327.956687539998,-994.1720056799968,25174.353584639997 2022-08-07,20:32:07.000,219,9582033,-795,0,1659904327,5327.902797059993,-994.1085635099953,25174.318649040004 2022-08-07,20:32:08.000,219,9582013,-515,0,1659904328,5327.9903690899955,-994.0592195999998,25174.402494479997 2022-08-07,20:32:09.000,219,9582011,285,0,1659904329,5327.997105399998,-993.9957774299983,25174.38153312001 2022-08-07,20:32:10.000,219,9582036,-795,0,1659904330,5327.997105399998,-993.9252861299974,25174.43044296001 2022-08-07,20:32:11.000,219,9581960,-795,0,1659904331,5327.923005989993,-993.8477456999972,25174.465378560002 2022-08-07,20:32:12.000,219,9582012,965,0,1659904332,5327.828697649995,-993.770205269997,25174.5142884 2022-08-07,20:32:13.000,219,9582034,-795,0,1659904333,5327.653553589997,-993.7208613600014,25174.521275519997 2022-08-07,20:32:14.000,219,9581996,-795,0,1659904334,5327.437991669998,-993.7138122300021,25174.49332704 2022-08-07,20:32:15.000,219,9582018,-795,0,1659904335,5327.336947019998,-993.7208613600014,25174.619095199996 2022-08-07,20:32:16.000,219,9582000,-795,0,1659904336,5327.168539269995,-993.8195491799997,25174.5142884 2022-08-07,20:32:17.000,219,9581957,-795,0,1659904337,5327.121385099999,-993.8900404800006,25174.535249760003 2022-08-07,20:32:18.000,219,9581975,805,0,1659904338,5327.080967239999,-994.0310230799951,25174.54922400001 2022-08-07,20:32:19.000,219,9582045,-795,0,1659904339,5326.912559489996,-994.1649565499974,25174.42345584 2022-08-07,20:32:20.000,219,9582046,325,0,1659904340,5326.979922589999,-994.2988900199998,25174.605120960005 2022-08-07,20:32:21.000,219,9581977,-795,0,1659904341,5326.926032109994,-994.4328234900022,25174.584159600003 2022-08-07,20:32:22.000,219,9581988,-795,0,1659904342,5326.939504729999,-994.5738060899967,25174.64704368001 2022-08-07,20:32:23.000,219,9581997,-795,0,1659904343,5326.979922589999,-994.6583956499962,25174.66101792 2022-08-07,20:32:24.000,219,9582030,85,0,1659904344,5326.946241039994,-994.6795430400016,25174.570185359997 2022-08-07,20:32:25.000,219,9581972,-635,0,1659904345,5326.946241039994,-994.6654447799956,25174.619095199996 2022-08-07,20:32:26.000,219,9581979,924,0,1659904346,5326.905823179994,-994.6372482599982,25174.521275519997 2022-08-07,20:32:27.000,219,9582061,-795,0,1659904347,5326.966449969994,-994.5597078299979,25174.577172480007 2022-08-07,20:32:28.000,219,9582023,-795,0,1659904348,5326.905823179994,-994.4610200099996,25174.61210808 2022-08-07,20:32:29.000,219,9581936,-795,0,1659904349,5326.851932699996,-994.37643045,25174.605120960005 2022-08-07,20:32:30.000,219,9582024,-795,0,1659904350,5326.892350559996,-994.2847917600011,25174.570185359997 2022-08-07,20:32:31.000,219,9582012,-795,0,1659904351,5326.858669009998,-994.2143004600002,25174.556211120005 2022-08-07,20:32:32.000,219,9582035,445,0,1659904352,5327.0136041399965,-994.1508582899987,25174.5142884 2022-08-07,20:32:33.000,219,9581963,-795,0,1659904353,5327.074230929997,-994.1226617700013,25174.54922400001 2022-08-07,20:32:34.000,219,9582038,85,0,1659904354,5327.087703549994,-994.0733178599985,25174.54223688 2022-08-07,20:32:35.000,219,9582066,404,0,1659904355,5327.080967239999,-994.1156126400019,25174.507301280006 2022-08-07,20:32:36.000,219,9581950,-795,0,1659904356,5327.188748199995,-994.2072513300009,25174.633069440002 2022-08-07,20:32:37.000,219,9582024,-795,0,1659904357,5327.283056539993,-994.3482339299953,25174.640056559998 2022-08-07,20:32:38.000,219,9582012,-795,0,1659904358,5327.411046429996,-994.5174130500018,25174.668005039995 2022-08-07,20:32:39.000,219,9581991,605,0,1659904359,5327.552508939996,-994.6442973899975,25174.702940640003 2022-08-07,20:32:40.000,219,9581978,285,0,1659904360,5327.626608349994,-994.686592170001,25174.640056559998 2022-08-07,20:32:41.000,219,9582010,-795,0,1659904361,5327.646817279994,-994.6231499999994,25174.654030800004 2022-08-07,20:32:42.000,219,9582074,-795,0,1659904362,5327.592926799996,-994.4398726200016,25174.570185359997 2022-08-07,20:32:43.000,219,9581960,-795,0,1659904363,5327.6333446599965,-994.2002022000015,25174.723902000005 2022-08-07,20:32:44.000,219,9582024,-795,0,1659904364,5327.640080969999,-993.8900404800006,25174.77979896 2022-08-07,20:32:45.000,219,9582000,-795,0,1659904365,5327.613135729996,-993.6433209300012,25174.7588376 2022-08-07,20:32:46.000,219,9581983,-795,0,1659904366,5327.586190489994,-993.4106996400005,25174.695953520008 2022-08-07,20:32:47.000,219,9581989,-795,0,1659904367,5327.478409529998,-993.2767661699982,25174.71691488001 2022-08-07,20:32:48.000,219,9582092,-795,0,1659904368,5327.411046429996,-993.2062748699973,25174.77979896 2022-08-07,20:32:49.000,219,9581999,725,0,1659904369,5327.235902369997,-993.2415205200014,25174.737876239997 2022-08-07,20:32:50.000,219,9582022,-795,0,1659904370,5327.101176169999,-993.3543065999984,25174.7588376 2022-08-07,20:32:51.000,219,9582023,-195,0,1659904371,5327.027076759994,-993.5798787599997,25174.71691488001 2022-08-07,20:32:52.000,219,9581995,-795,0,1659904372,5327.000131519999,-993.805450920001,25174.688966399997 2022-08-07,20:32:53.000,219,9582019,-475,0,1659904373,5327.054021999997,-994.0733178599985,25174.70992776 2022-08-07,20:32:54.000,219,9582040,1125,0,1659904374,5327.114648789997,-994.249546109997,25174.723902000005 2022-08-07,20:32:55.000,219,9581985,165,0,1659904375,5327.040549379999,-994.2988900199998,25174.737876239997 2022-08-07,20:32:56.000,219,9581973,1365,0,1659904376,5326.878877939998,-994.3200374099979,25174.668005039995 2022-08-07,20:32:57.000,219,9582035,-795,0,1659904377,5326.710470189995,-994.2636443699957,25174.61210808 2022-08-07,20:32:58.000,219,9581989,445,0,1659904378,5326.609425539995,-994.1931530700022,25174.61210808 2022-08-07,20:32:59.000,219,9582027,404,0,1659904379,5326.387127309994,-994.0521704700004,25174.465378560002 2022-08-07,20:33:00.000,219,9581969,805,0,1659904380,5326.441017789999,-993.9746300400002,25174.584159600003 2022-08-07,20:33:01.000,219,9582039,1085,0,1659904381,5326.353445759996,-993.8195491799997,25174.458391440006 2022-08-07,20:33:02.000,219,9582024,805,0,1659904382,5326.353445759996,-993.6926648399967,25174.59813384001 2022-08-07,20:33:03.000,219,9581987,-795,0,1659904383,5326.346709449994,-993.565780500001,25174.570185359997 2022-08-07,20:33:04.000,219,9582076,45,0,1659904384,5326.339973139999,-993.4670926799954,25174.570185359997 2022-08-07,20:33:05.000,219,9582043,-315,0,1659904385,5326.373654689996,-993.3754539899965,25174.486339920004 2022-08-07,20:33:06.000,219,9582044,885,0,1659904386,5326.454490409997,-993.347257469999,25174.528262640008 2022-08-07,20:33:07.000,219,9582019,-35,0,1659904387,5326.393863619996,-993.347257469999,25174.367558880003 2022-08-07,20:33:08.000,219,9581990,-795,0,1659904388,5326.535326129997,-993.3825031199958,25174.500314159995 2022-08-07,20:33:09.000,219,9582022,-795,0,1659904389,5326.6565797099975,-993.4459452899973,25174.61210808 2022-08-07,20:33:10.000,219,9581957,-795,0,1659904390,5326.643107089993,-993.5869278899991,25174.54922400001 2022-08-07,20:33:11.000,219,9581992,-795,0,1659904391,5326.629634469995,-993.7561070099982,25174.59813384001 2022-08-07,20:33:12.000,219,9582034,-795,0,1659904392,5326.542062439992,-993.9393843899961,25174.458391440006 2022-08-07,20:33:13.000,219,9582053,725,0,1659904393,5326.521853509999,-994.0944652499966,25174.5142884 2022-08-07,20:33:14.000,219,9581969,1325,0,1659904394,5326.501644579999,-994.1931530700022,25174.56319824 2022-08-07,20:33:15.000,219,9581993,404,0,1659904395,5326.400599929999,-994.2424969799977,25174.4444172 2022-08-07,20:33:16.000,219,9581944,-475,0,1659904396,5326.4140725499965,-994.2847917600011,25174.388520240005 2022-08-07,20:33:17.000,219,9581999,-795,0,1659904397,5326.387127309994,-994.2706934999951,25174.500314159995 2022-08-07,20:33:18.000,219,9581990,-795,0,1659904398,5326.2995552799985,-994.2213495899996,25174.5142884 2022-08-07,20:33:19.000,219,9582009,765,0,1659904399,5326.185038009993,-994.0521704700004,25174.451404319996 2022-08-07,20:33:20.000,219,9582003,-195,0,1659904400,5326.077257049998,-993.9323352599968,25174.402494479997 2022-08-07,20:33:21.000,219,9582032,-274,0,1659904401,5325.996421329997,-993.7420087499995,25174.416468720003 2022-08-07,20:33:22.000,219,9581986,-795,0,1659904402,5325.922321919992,-993.5939770199984,25174.26275208001 2022-08-07,20:33:23.000,219,9582028,885,0,1659904403,5325.935794539997,-993.4952892000001,25174.26275208001 2022-08-07,20:33:24.000,219,9582023,-795,0,1659904404,5326.063784429993,-993.3966013800018,25174.402494479997 2022-08-07,20:33:25.000,219,9581973,845,0,1659904405,5326.0570481199975,-993.4106996400005,25174.374546 2022-08-07,20:33:26.000,219,9582040,765,0,1659904406,5326.124411219993,-993.4811909400014,25174.332623279995 2022-08-07,20:33:27.000,219,9581958,-795,0,1659904407,5326.063784429993,-993.6644683199993,25174.25576496 2022-08-07,20:33:28.000,219,9582053,-74,0,1659904408,5326.137883839998,-993.8406965699978,25174.297687680002 2022-08-07,20:33:29.000,219,9581976,-795,0,1659904409,5326.131147529995,-994.0380722100017,25174.318649040004 2022-08-07,20:33:30.000,219,9581998,-795,0,1659904410,5326.131147529995,-994.1861039399955,25174.360571760008 2022-08-07,20:33:31.000,219,9581996,-795,0,1659904411,5326.090729669995,-994.2565952399964,25174.332623279995 2022-08-07,20:33:32.000,219,9581969,-795,0,1659904412,5326.0233665699925,-994.249546109997,25174.283713439996 2022-08-07,20:33:33.000,219,9582038,1085,0,1659904413,5325.929058229995,-994.1579074199981,25174.339610400006 2022-08-07,20:33:34.000,219,9582003,-795,0,1659904414,5325.807804649994,-994.009875689997,25174.374546 2022-08-07,20:33:35.000,219,9582013,-795,0,1659904415,5325.659605829998,-993.7772543999963,25174.360571760008 2022-08-07,20:33:36.000,219,9581952,-274,0,1659904416,5325.518143319998,-993.5728296300003,25174.31166192001 2022-08-07,20:33:37.000,219,9582003,-795,0,1659904417,5325.376680809997,-993.4811909400014,25174.14397104001 2022-08-07,20:33:38.000,219,9582032,605,0,1659904418,5325.363208189992,-993.4247978999992,25174.241790720007 2022-08-07,20:33:39.000,219,9582030,-795,0,1659904419,5325.4238349799925,-993.4529944199967,25174.283713439996 2022-08-07,20:33:40.000,219,9582010,-795,0,1659904420,5325.470989149995,-993.5375839799963,25174.318649040004 2022-08-07,20:33:41.000,219,9581988,-795,0,1659904421,5325.444043909993,-993.678566579998,25174.22781648 2022-08-07,20:33:42.000,219,9582016,965,0,1659904422,5325.390153429995,-993.805450920001,25174.171919520006 2022-08-07,20:33:43.000,219,9581987,-795,0,1659904423,5325.511407009995,-993.8688930899953,25174.304674799998 2022-08-07,20:33:44.000,219,9581993,-475,0,1659904424,5325.491198079995,-993.9534826500021,25174.21384224001 2022-08-07,20:33:45.000,219,9581949,1005,0,1659904425,5325.518143319998,-993.9675809100008,25174.241790720007 2022-08-07,20:33:46.000,219,9581975,-795,0,1659904426,5325.565297489993,-993.9887282999989,25174.248777840003 2022-08-07,20:33:47.000,219,9581968,-35,0,1659904427,5325.619187969998,-993.9464335199955,25174.20685512 2022-08-07,20:33:48.000,219,9581945,605,0,1659904428,5325.646133209993,-993.9323352599968,25174.220829360005 2022-08-07,20:33:49.000,219,9581995,-795,0,1659904429,5325.612451659996,-993.89708961,25174.199868000003 2022-08-07,20:33:50.000,219,9581923,-795,0,1659904430,5325.531615939995,-993.8195491799997,25174.171919520006 2022-08-07,20:33:51.000,219,9581994,765,0,1659904431,5325.322790329992,-993.6997139699961,25174.116022559996 2022-08-07,20:33:52.000,219,9581991,-795,0,1659904432,5325.248690919994,-993.5869278899991,25174.150958160004 2022-08-07,20:33:53.000,219,9582002,-795,0,1659904433,5325.201536749999,-993.5023383299995,25174.17890664 2022-08-07,20:33:54.000,219,9582030,-795,0,1659904434,5325.1948004399965,-993.460043549996,25174.185893759997 2022-08-07,20:33:55.000,219,9581944,-795,0,1659904435,5325.282372469999,-993.5023383299995,25174.241790720007 2022-08-07,20:33:56.000,219,9581994,-795,0,1659904436,5325.356471879997,-993.5939770199984,25174.318649040004 2022-08-07,20:33:57.000,219,9581949,-795,0,1659904437,5325.322790329992,-993.7349596200002,25174.269739200005 2022-08-07,20:33:58.000,219,9581983,-795,0,1659904438,5325.376680809997,-993.8618439599959,25174.374546 2022-08-07,20:33:59.000,219,9582007,924,0,1659904439,5325.342999259992,-994.0028265599976,25174.39550736 2022-08-07,20:34:00.000,219,9582057,-795,0,1659904440,5325.255427229997,-994.1649565499974,25174.318649040004 2022-08-07,20:34:01.000,219,9582051,1085,0,1659904441,5325.188064129994,-994.2706934999951,25174.297687680002 2022-08-07,20:34:02.000,219,9582027,-795,0,1659904442,5325.006183759993,-994.3693813200007,25174.185893759997 2022-08-07,20:34:03.000,219,9582016,-795,0,1659904443,5325.060074239998,-994.4398726200016,25174.150958160004 2022-08-07,20:34:04.000,219,9581990,-195,0,1659904444,5325.127437339994,-994.4751182699983,25174.283713439996 2022-08-07,20:34:05.000,219,9582010,-795,0,1659904445,5325.113964719996,-994.4257743599956,25174.185893759997 2022-08-07,20:34:06.000,219,9581967,-795,0,1659904446,5325.147646269994,-994.3270865399973,25174.21384224001 2022-08-07,20:34:07.000,219,9581998,-795,0,1659904447,5325.073546859996,-994.1790548099962,25174.136983919998 2022-08-07,20:34:08.000,219,9581981,-795,0,1659904448,5325.134173649996,-993.9393843899961,25174.150958160004 2022-08-07,20:34:09.000,219,9582017,525,0,1659904449,5325.073546859996,-993.7349596200002,25174.053138480005 2022-08-07,20:34:10.000,219,9582026,-795,0,1659904450,5325.262163539999,-993.5305348499969,25174.185893759997 2022-08-07,20:34:11.000,219,9581999,-35,0,1659904451,5325.349735569995,-993.4106996400005,25174.234803599997 2022-08-07,20:34:12.000,219,9582002,-795,0,1659904452,5325.437307599997,-993.326110080001,25174.21384224001 2022-08-07,20:34:13.000,219,9581976,-795,0,1659904453,5325.558561179998,-993.3120118200022,25174.339610400006 2022-08-07,20:34:14.000,219,9581985,924,0,1659904454,5325.511407009995,-993.347257469999,25174.220829360005 2022-08-07,20:34:15.000,219,9582006,-795,0,1659904455,5325.511407009995,-993.438896159998,25174.283713439996 2022-08-07,20:34:16.000,219,9581963,325,0,1659904456,5325.470989149995,-993.5939770199984,25174.360571760008 2022-08-07,20:34:17.000,219,9581984,-795,0,1659904457,5325.376680809997,-993.7067630999954,25174.304674799998 2022-08-07,20:34:18.000,219,9581976,-795,0,1659904458,5325.275636159997,-993.8688930899953,25174.283713439996 2022-08-07,20:34:19.000,219,9582052,-195,0,1659904459,5325.046601619993,-994.0380722100017,25174.21384224001 2022-08-07,20:34:20.000,219,9582051,-795,0,1659904460,5324.891666489995,-994.1720056799968,25174.283713439996 2022-08-07,20:34:21.000,219,9581982,-795,0,1659904461,5324.669368259994,-994.2706934999951,25174.192880880008 2022-08-07,20:34:22.000,219,9581973,-274,0,1659904462,5324.467278959994,-994.3200374099979,25174.15794528 2022-08-07,20:34:23.000,219,9581981,-235,0,1659904463,5324.346025379993,-994.2847917600011,25174.234803599997 2022-08-07,20:34:24.000,219,9581997,-795,0,1659904464,5324.211299179995,-994.2354478499983,25174.20685512 2022-08-07,20:34:25.000,219,9581999,1604,0,1659904465,5324.103518219992,-994.0944652499966,25174.136983919998 2022-08-07,20:34:26.000,219,9581963,-595,0,1659904466,5324.009209879994,-993.9957774299983,25174.053138480005 2022-08-07,20:34:27.000,219,9582027,85,0,1659904467,5324.103518219992,-993.9041387399993,25174.171919520006 2022-08-07,20:34:28.000,219,9581973,124,0,1659904468,5324.0900455999945,-993.8759422200019,25174.136983919998 2022-08-07,20:34:29.000,219,9582029,-795,0,1659904469,5324.164145009992,-993.89708961,25174.09506120001 2022-08-07,20:34:30.000,219,9581989,-795,0,1659904470,5324.292134899995,-993.9746300400002,25174.15794528 2022-08-07,20:34:31.000,219,9581980,1005,0,1659904471,5324.426861099993,-994.0662687299991,25174.129996800002 2022-08-07,20:34:32.000,219,9582046,-795,0,1659904472,5324.507696819994,-994.1015143799959,25174.004228640006 2022-08-07,20:34:33.000,219,9582020,-795,0,1659904473,5324.5952688499965,-994.1156126400019,25174.025190000008 2022-08-07,20:34:34.000,219,9581993,-795,0,1659904474,5324.729995049995,-994.1156126400019,25174.04615136001 2022-08-07,20:34:35.000,219,9582047,-795,0,1659904475,5324.824303389993,-994.0733178599985,25174.067112719997 2022-08-07,20:34:36.000,219,9581975,-195,0,1659904476,5324.857984939998,-994.0380722100017,25173.962305920002 2022-08-07,20:34:37.000,219,9582041,-795,0,1659904477,5324.864721249993,-993.9816791699996,25173.955318800006 2022-08-07,20:34:38.000,219,9581956,-795,0,1659904478,5324.938820659998,-993.918236999998,25174.032177120003 2022-08-07,20:34:39.000,219,9582042,-795,0,1659904479,5324.898402799998,-993.8759422200019,25174.08807408 2022-08-07,20:34:40.000,219,9582042,-434,0,1659904480,5324.716522429997,-993.8336474399985,25174.025190000008 2022-08-07,20:34:41.000,219,9581980,-795,0,1659904481,5324.548114679994,-993.8265983099991,25174.04615136001 2022-08-07,20:34:42.000,219,9581933,-795,0,1659904482,5324.292134899995,-993.8265983099991,25173.976280160008 2022-08-07,20:34:43.000,219,9581977,-675,0,1659904483,5323.9957372599965,-993.8618439599959,25174.004228640006 2022-08-07,20:34:44.000,219,9581981,-795,0,1659904484,5323.820593199998,-993.9323352599968,25174.129996800002 2022-08-07,20:34:45.000,219,9582017,-795,0,1659904485,5323.5848223499925,-993.9675809100008,25174.123009680006 2022-08-07,20:34:46.000,219,9582017,805,0,1659904486,5323.3759967399965,-994.0380722100017,25174.123009680006 2022-08-07,20:34:47.000,219,9582039,-795,0,1659904487,5323.207588989993,-994.0662687299991,25174.01121576 2022-08-07,20:34:48.000,219,9582058,805,0,1659904488,5323.2277979199935,-994.0803669899979,25173.962305920002 2022-08-07,20:34:49.000,219,9582024,725,0,1659904489,5323.268215779994,-994.0310230799951,25173.94134456 2022-08-07,20:34:50.000,219,9581971,365,0,1659904490,5323.402941979999,-993.9746300400002,25173.87846048001 2022-08-07,20:34:51.000,219,9581988,-74,0,1659904491,5323.544404489992,-993.8759422200019,25173.87147336 2022-08-07,20:34:52.000,219,9582005,-795,0,1659904492,5323.665658069993,-993.805450920001,25173.808589280008 2022-08-07,20:34:53.000,219,9582032,-795,0,1659904493,5323.827329509993,-993.7279104900008,25173.801602159998 2022-08-07,20:34:54.000,219,9581948,-795,0,1659904494,5323.982264639999,-993.6926648399967,25173.87147336 2022-08-07,20:34:55.000,219,9582000,-795,0,1659904495,5324.076572979997,-993.6997139699961,25173.864486240003 2022-08-07,20:34:56.000,219,9582074,-795,0,1659904496,5324.076572979997,-993.7420087499995,25173.857499120008 2022-08-07,20:34:57.000,219,9581973,1005,0,1659904497,5324.022682499999,-993.770205269997,25173.745705200003 2022-08-07,20:34:58.000,219,9581964,-795,0,1659904498,5323.968792019994,-993.8195491799997,25173.780640799996 2022-08-07,20:34:59.000,219,9582028,5,0,1659904499,5323.887956299994,-993.8900404800006,25173.815576400004 2022-08-07,20:35:00.000,219,9581968,-795,0,1659904500,5323.834065819996,-993.9464335199955,25173.864486240003 2022-08-07,20:35:01.000,219,9581977,-795,0,1659904501,5323.793647959996,-994.0169248199963,25173.780640799996 2022-08-07,20:35:02.000,219,9581991,445,0,1659904502,5323.807120579993,-994.1015143799959,25173.808589280008 2022-08-07,20:35:03.000,219,9582045,-795,0,1659904503,5323.861011059998,-994.1297109000006,25173.731730959997 2022-08-07,20:35:04.000,219,9582028,-795,0,1659904504,5323.962055709999,-994.1649565499974,25173.850511999997 2022-08-07,20:35:05.000,219,9582045,-795,0,1659904505,5323.975528329996,-994.1156126400019,25173.89243472 2022-08-07,20:35:06.000,219,9581940,605,0,1659904506,5323.935110469996,-994.0028265599976,25173.801602159998 2022-08-07,20:35:07.000,219,9581980,-795,0,1659904507,5323.820593199998,-993.9041387399993,25173.815576400004 2022-08-07,20:35:08.000,219,9581990,-795,0,1659904508,5323.793647959996,-993.8125000500004,25173.84352488 2022-08-07,20:35:09.000,219,9582007,-795,0,1659904509,5323.658921759998,-993.7208613600014,25173.808589280008 2022-08-07,20:35:10.000,219,9581918,-795,0,1659904510,5323.699339619998,-993.6644683199993,25173.948331679996 2022-08-07,20:35:11.000,219,9581938,-795,0,1659904511,5323.6387128299975,-993.565780500001,25173.906408960007 2022-08-07,20:35:12.000,219,9581936,-795,0,1659904512,5323.658921759998,-993.5023383299995,25173.87846048001 2022-08-07,20:35:13.000,219,9582038,-795,0,1659904513,5323.658921759998,-993.4529944199967,25173.89243472 2022-08-07,20:35:14.000,219,9582013,-795,0,1659904514,5323.6387128299975,-993.460043549996,25173.801602159998 2022-08-07,20:35:15.000,219,9581998,885,0,1659904515,5323.625240209993,-993.5587313700016,25173.829550639995 2022-08-07,20:35:16.000,219,9581989,-635,0,1659904516,5323.578086039997,-993.6574191899999,25173.794615040002 2022-08-07,20:35:17.000,219,9582005,-795,0,1659904517,5323.672394379995,-993.7913526600023,25173.857499120008 2022-08-07,20:35:18.000,219,9582024,525,0,1659904518,5323.665658069993,-993.8829913500012,25173.913396080003 2022-08-07,20:35:19.000,219,9582011,-795,0,1659904519,5323.665658069993,-993.9252861299974,25173.969293039998 2022-08-07,20:35:20.000,219,9581970,-795,0,1659904520,5323.6387128299975,-993.9111878699987,25173.913396080003 2022-08-07,20:35:21.000,219,9582003,1205,0,1659904521,5323.618503899997,-993.8759422200019,25173.906408960007 2022-08-07,20:35:22.000,219,9581989,-795,0,1659904522,5323.551140799995,-993.8195491799997,25173.89243472 2022-08-07,20:35:23.000,219,9581994,-795,0,1659904523,5323.591558659995,-993.7138122300021,25173.913396080003 2022-08-07,20:35:24.000,219,9581991,-795,0,1659904524,5323.517459249997,-993.5939770199984,25173.87846048001 2022-08-07,20:35:25.000,219,9582008,685,0,1659904525,5323.463568769999,-993.4952892000001,25173.84352488 2022-08-07,20:35:26.000,219,9581937,-795,0,1659904526,5323.4905140099945,-993.3754539899965,25173.976280160008 2022-08-07,20:35:27.000,219,9581978,-795,0,1659904527,5323.503986629992,-993.2697170399988,25174.018202879997 2022-08-07,20:35:28.000,219,9582028,-795,0,1659904528,5323.477041389997,-993.2062748699973,25173.899421839997 2022-08-07,20:35:29.000,219,9582023,645,0,1659904529,5323.4905140099945,-993.1498818299951,25173.87147336 2022-08-07,20:35:30.000,219,9581966,-795,0,1659904530,5323.578086039997,-993.0723414000022,25173.969293039998 2022-08-07,20:35:31.000,219,9581991,-795,0,1659904531,5323.551140799995,-993.0652922699956,25173.969293039998 2022-08-07,20:35:32.000,219,9582031,565,0,1659904532,5323.544404489992,-993.0723414000022,25173.94134456 2022-08-07,20:35:33.000,219,9581992,-795,0,1659904533,5323.503986629992,-993.1216853099977,25173.948331679996 2022-08-07,20:35:34.000,219,9582017,-795,0,1659904534,5323.4905140099945,-993.1851274799992,25174.018202879997 2022-08-07,20:35:35.000,219,9582010,365,0,1659904535,5323.362524119999,-993.326110080001,25174.032177120003 2022-08-07,20:35:36.000,219,9582037,685,0,1659904536,5323.180643749998,-993.4036505100012,25173.983267280004 2022-08-07,20:35:37.000,219,9582049,-354,0,1659904537,5323.025708619993,-993.460043549996,25173.836537760006 2022-08-07,20:35:38.000,219,9581950,-795,0,1659904538,5322.830355629994,-993.5234857199976,25173.87846048001 2022-08-07,20:35:39.000,219,9582014,-795,0,1659904539,5322.695629429996,-993.5446331099956,25173.808589280008 2022-08-07,20:35:40.000,219,9582005,805,0,1659904540,5322.688893119994,-993.5234857199976,25173.934357440005 2022-08-07,20:35:41.000,219,9581982,924,0,1659904541,5322.709102049994,-993.5305348499969,25173.84352488 2022-08-07,20:35:42.000,219,9582022,-795,0,1659904542,5322.688893119994,-993.5446331099956,25173.75967944001 2022-08-07,20:35:43.000,219,9581996,-795,0,1659904543,5322.837091939997,-993.4882400700008,25173.87147336 2022-08-07,20:35:44.000,219,9582040,805,0,1659904544,5322.877509799997,-993.4811909400014,25173.84352488 2022-08-07,20:35:45.000,219,9581971,-795,0,1659904545,5322.938136589997,-993.438896159998,25173.82256352 2022-08-07,20:35:46.000,219,9581973,-795,0,1659904546,5322.9852907599925,-993.2908644299969,25173.77365368 2022-08-07,20:35:47.000,219,9581952,-795,0,1659904547,5323.0189723099975,-993.1851274799992,25173.745705200003 2022-08-07,20:35:48.000,219,9582013,725,0,1659904548,5323.194116369996,-993.0582431399962,25173.84352488 2022-08-07,20:35:49.000,219,9581959,-795,0,1659904549,5323.254743159996,-992.9877518399953,25173.780640799996 2022-08-07,20:35:50.000,219,9582021,-795,0,1659904550,5323.342315189999,-992.9031622799957,25173.89243472 2022-08-07,20:35:51.000,219,9581984,-795,0,1659904551,5323.355787809996,-992.867916629999,25173.89243472 2022-08-07,20:35:52.000,219,9582039,124,0,1659904552,5323.2277979199935,-992.867916629999,25173.801602159998 2022-08-07,20:35:53.000,219,9582038,-795,0,1659904553,5323.140225889998,-992.8538183700002,25173.84352488 2022-08-07,20:35:54.000,219,9582000,805,0,1659904554,5323.039181239998,-992.8538183700002,25173.955318800006 2022-08-07,20:35:55.000,219,9581974,-795,0,1659904555,5322.884246109999,-992.8185727199962,25173.864486240003 2022-08-07,20:35:56.000,219,9581996,-795,0,1659904556,5322.695629429996,-992.8185727199962,25173.87147336 2022-08-07,20:35:57.000,219,9581937,-795,0,1659904557,5322.614793709996,-992.8961131499964,25173.857499120008 2022-08-07,20:35:58.000,219,9581976,285,0,1659904558,5322.547430609993,-992.8820148899977,25173.913396080003 2022-08-07,20:35:59.000,219,9582021,-795,0,1659904559,5322.480067509998,-992.9243096700011,25173.89243472 2022-08-07,20:36:00.000,219,9582007,-795,0,1659904560,5322.325132379992,-992.8820148899977,25173.87147336 2022-08-07,20:36:01.000,219,9581999,-795,0,1659904561,5322.183669869999,-992.8749657599983,25173.87846048001 2022-08-07,20:36:02.000,219,9582066,-795,0,1659904562,5322.008525809993,-992.8185727199962,25173.801602159998 2022-08-07,20:36:03.000,219,9581996,-315,0,1659904563,5321.947899019993,-992.7480814199953,25173.787627920006 2022-08-07,20:36:04.000,219,9582015,205,0,1659904564,5321.927690089993,-992.684639250001,25173.731730959997 2022-08-07,20:36:05.000,219,9582023,-795,0,1659904565,5322.015262119996,-992.6916883800004,25173.850511999997 2022-08-07,20:36:06.000,219,9581981,885,0,1659904566,5322.082625219999,-992.6211970799995,25173.787627920006 2022-08-07,20:36:07.000,219,9581988,-795,0,1659904567,5322.116306769996,-992.557754909998,25173.780640799996 2022-08-07,20:36:08.000,219,9582003,-795,0,1659904568,5322.224087729999,-992.5013618699959,25173.77365368 2022-08-07,20:36:09.000,219,9582028,-795,0,1659904569,5322.210615109994,-992.4167723099963,25173.787627920006 2022-08-07,20:36:10.000,219,9582058,-354,0,1659904570,5322.1567246299965,-992.3744775300001,25173.77365368 2022-08-07,20:36:11.000,219,9581962,-795,0,1659904571,5322.102834149999,-992.3392318799961,25173.780640799996 2022-08-07,20:36:12.000,219,9581942,605,0,1659904572,5321.968107949993,-992.3321827499967,25173.717756720005 2022-08-07,20:36:13.000,219,9582014,1165,0,1659904573,5321.907481159993,-992.3603792700014,25173.77365368 2022-08-07,20:36:14.000,219,9581990,-795,0,1659904574,5321.880535919998,-992.3744775300001,25173.77365368 2022-08-07,20:36:15.000,219,9581965,-795,0,1659904575,5321.826645439993,-992.3885757899989,25173.787627920006 2022-08-07,20:36:16.000,219,9582024,1445,0,1659904576,5321.698655549997,-992.4379197000017,25173.745705200003 2022-08-07,20:36:17.000,219,9581927,-795,0,1659904577,5321.604347209999,-992.3956249199982,25173.619937040006 2022-08-07,20:36:18.000,219,9581962,-795,0,1659904578,5321.530247799994,-992.3603792700014,25173.619937040006 2022-08-07,20:36:19.000,219,9581980,-795,0,1659904579,5321.489829939994,-992.3039862299993,25173.668846880006 2022-08-07,20:36:20.000,219,9581952,165,0,1659904580,5321.449412079994,-992.2475931899971,25173.626924160002 2022-08-07,20:36:21.000,219,9582002,1125,0,1659904581,5321.395521599996,-992.2193966699997,25173.571027200007 2022-08-07,20:36:22.000,219,9581989,-795,0,1659904582,5321.334894809996,-992.205298410001,25173.564040079997 2022-08-07,20:36:23.000,219,9582007,-795,0,1659904583,5321.395521599996,-992.226445799999,25173.598975680005 2022-08-07,20:36:24.000,219,9582034,-795,0,1659904584,5321.402257909998,-992.2193966699997,25173.578014320003 2022-08-07,20:36:25.000,219,9581960,-635,0,1659904585,5321.402257909998,-992.2757897100018,25173.522117360008 2022-08-07,20:36:26.000,219,9582037,-795,0,1659904586,5321.415730529996,-992.3462810099954,25173.466220399998 2022-08-07,20:36:27.000,219,9581985,-795,0,1659904587,5321.4628846999985,-992.4167723099963,25173.43827192 2022-08-07,20:36:28.000,219,9581941,245,0,1659904588,5321.543720419999,-992.4731653499985,25173.515130239997 2022-08-07,20:36:29.000,219,9581965,965,0,1659904589,5321.530247799994,-992.5225092600012,25173.58500144 2022-08-07,20:36:30.000,219,9582015,885,0,1659904590,5321.510038869994,-992.6211970799995,25173.58500144 2022-08-07,20:36:31.000,219,9581979,-795,0,1659904591,5321.456148389996,-992.6564427299963,25173.515130239997 2022-08-07,20:36:32.000,219,9581976,805,0,1659904592,5321.355103739996,-992.6634918599957,25173.396349199997 2022-08-07,20:36:33.000,219,9582024,-715,0,1659904593,5321.334894809996,-992.6352953399983,25173.431284800005 2022-08-07,20:36:34.000,219,9582053,-274,0,1659904594,5321.355103739996,-992.6141479500002,25173.431284800005 2022-08-07,20:36:35.000,219,9581961,-795,0,1659904595,5321.294476949995,-992.5225092600012,25173.431284800005 2022-08-07,20:36:36.000,219,9581988,-795,0,1659904596,5321.233850159995,-992.3885757899989,25173.347439359997 2022-08-07,20:36:37.000,219,9581987,-155,0,1659904597,5321.267531709993,-992.2969370999999,25173.347439359997 2022-08-07,20:36:38.000,219,9582029,-795,0,1659904598,5321.254059089995,-992.1771018899963,25173.382374960005 2022-08-07,20:36:39.000,219,9582018,-515,0,1659904599,5321.220377539998,-992.0713649399986,25173.41731056 2022-08-07,20:36:40.000,219,9582046,-795,0,1659904600,5321.233850159995,-991.9726771200003,25173.347439359997 2022-08-07,20:36:41.000,219,9582008,765,0,1659904601,5321.206904919993,-991.9162840799981,25173.347439359997 2022-08-07,20:36:42.000,219,9582028,-795,0,1659904602,5321.1664870599925,-991.8810384300014,25173.277568159996 2022-08-07,20:36:43.000,219,9582003,-795,0,1659904603,5321.139541819997,-991.8669401699954,25173.214684080005 2022-08-07,20:36:44.000,219,9581946,1125,0,1659904604,5321.132805509995,-991.9303823399969,25173.291542400002 2022-08-07,20:36:45.000,219,9582007,-795,0,1659904605,5321.119332889997,-992.0220210299958,25173.25660680001 2022-08-07,20:36:46.000,219,9581987,-795,0,1659904606,5321.186695989993,-992.0854631999973,25173.333465120006 2022-08-07,20:36:47.000,219,9581985,924,0,1659904607,5321.173223369995,-992.1418562399995,25173.361413600003 2022-08-07,20:36:48.000,219,9581984,-795,0,1659904608,5321.1664870599925,-992.2123475400003,25173.31949088 2022-08-07,20:36:49.000,219,9582022,1045,0,1659904609,5321.220377539998,-992.2334949299984,25173.20769696001 2022-08-07,20:36:50.000,219,9582001,-795,0,1659904610,5321.294476949995,-992.2334949299984,25173.25660680001 2022-08-07,20:36:51.000,219,9581957,525,0,1659904611,5321.307949569993,-992.2334949299984,25173.165774240006 2022-08-07,20:36:52.000,219,9582020,605,0,1659904612,5321.395521599996,-992.2123475400003,25173.235645440007 2022-08-07,20:36:53.000,219,9581998,805,0,1659904613,5321.483093629999,-992.1771018899963,25173.277568159996 2022-08-07,20:36:54.000,219,9582010,-795,0,1659904614,5321.4628846999985,-992.1559544999982,25173.263593920004 2022-08-07,20:36:55.000,219,9581954,1125,0,1659904615,5321.476357319996,-992.1066105899954,25173.305516640008 2022-08-07,20:36:56.000,219,9582095,-35,0,1659904616,5321.341631119998,-992.1207088500014,25173.193722720003 2022-08-07,20:36:57.000,219,9582006,445,0,1659904617,5321.287740639993,-992.1348071100001,25173.20769696001 2022-08-07,20:36:58.000,219,9581945,765,0,1659904618,5321.240586469998,-992.1066105899954,25173.228658319997 2022-08-07,20:36:59.000,219,9581978,1005,0,1659904619,5321.193432299995,-992.099561459996,25173.2216712 2022-08-07,20:37:00.000,219,9582031,485,0,1659904620,5321.159750749997,-992.1418562399995,25173.25660680001 2022-08-07,20:37:01.000,219,9582059,1045,0,1659904621,5321.099123959997,-992.1066105899954,25173.24961968 2022-08-07,20:37:02.000,219,9582021,-795,0,1659904622,5321.065442409992,-992.1841510199956,25173.17276136 2022-08-07,20:37:03.000,219,9582014,-795,0,1659904623,5321.072178719995,-992.205298410001,25173.130838639998 2022-08-07,20:37:04.000,219,9581973,-795,0,1659904624,5321.092387649995,-992.2123475400003,25173.123851520002 2022-08-07,20:37:05.000,219,9582009,-795,0,1659904625,5321.065442409992,-992.2475931899971,25172.942186399996 2022-08-07,20:37:06.000,219,9581995,-795,0,1659904626,5321.2001686099975,-992.2757897100018,25173.109877279996 2022-08-07,20:37:07.000,219,9581977,445,0,1659904627,5321.328158499993,-992.3039862299993,25173.0819288 2022-08-07,20:37:08.000,219,9581944,765,0,1659904628,5321.449412079994,-992.2969370999999,25173.074941680003 2022-08-07,20:37:09.000,219,9582018,-795,0,1659904629,5321.597610899997,-992.2898879700006,25173.05398032 2022-08-07,20:37:10.000,219,9582016,-795,0,1659904630,5321.7997001999975,-992.2546423199965,25173.144812880004 2022-08-07,20:37:11.000,219,9582026,-795,0,1659904631,5321.907481159993,-992.1841510199956,25173.067954560007 2022-08-07,20:37:12.000,219,9581987,-795,0,1659904632,5321.995053189996,-992.1771018899963,25173.019044720008 2022-08-07,20:37:13.000,219,9582002,-795,0,1659904633,5322.116306769996,-992.0502175500005,25173.05398032 2022-08-07,20:37:14.000,219,9582002,-795,0,1659904634,5322.190406179994,-991.9797262499997,25173.05398032 2022-08-07,20:37:15.000,219,9582006,-235,0,1659904635,5322.264505589999,-991.873989300002,25173.08891592001 2022-08-07,20:37:16.000,219,9582057,-795,0,1659904636,5322.291450829995,-991.8034980000011,25173.08891592001 2022-08-07,20:37:17.000,219,9581968,805,0,1659904637,5322.358813929997,-991.7541540899983,25173.067954560007 2022-08-07,20:37:18.000,219,9581971,-595,0,1659904638,5322.466594889993,-991.7189084400015,25173.20769696001 2022-08-07,20:37:19.000,219,9581933,-795,0,1659904639,5322.507012749993,-991.6695645299988,25173.214684080005 2022-08-07,20:37:20.000,219,9582008,-795,0,1659904640,5322.486803819993,-991.6272697499953,25173.1518 2022-08-07,20:37:21.000,219,9582020,-795,0,1659904641,5322.527221679993,-991.5920240999985,25173.1518 2022-08-07,20:37:22.000,219,9581998,-795,0,1659904642,5322.480067509998,-991.5426801899957,25173.08891592001 2022-08-07,20:37:23.000,219,9581976,-795,0,1659904643,5322.412704409995,-991.5144836699983,25173.046993200005 2022-08-07,20:37:24.000,219,9582043,-795,0,1659904644,5322.493540129995,-991.5074345399989,25173.179748479997 2022-08-07,20:37:25.000,219,9581957,-795,0,1659904645,5322.5137490599955,-991.4439923699974,25173.235645440007 2022-08-07,20:37:26.000,219,9581970,-35,0,1659904646,5322.520485369998,-991.3875993299953,25173.24961968 2022-08-07,20:37:27.000,219,9581978,1365,0,1659904647,5322.560903229998,-991.4016975900013,25173.214684080005 2022-08-07,20:37:28.000,219,9581915,-315,0,1659904648,5322.507012749993,-991.3382554199998,25173.144812880004 2022-08-07,20:37:29.000,219,9581987,-795,0,1659904649,5322.581112159998,-991.3312062900004,25173.158787119995 2022-08-07,20:37:30.000,219,9582019,-795,0,1659904650,5322.587848469993,-991.310058899995,25173.20769696001 2022-08-07,20:37:31.000,219,9582001,-795,0,1659904651,5322.594584779996,-991.3382554199998,25173.1518 2022-08-07,20:37:32.000,219,9581961,-795,0,1659904652,5322.614793709996,-991.3594028099978,25173.179748479997 2022-08-07,20:37:33.000,219,9581995,765,0,1659904653,5322.641738949998,-991.3946484600019,25173.123851520002 2022-08-07,20:37:34.000,219,9581996,-795,0,1659904654,5322.796674079997,-991.4087467200006,25173.144812880004 2022-08-07,20:37:35.000,219,9582017,1165,0,1659904655,5322.917927659997,-991.4087467200006,25173.2216712 2022-08-07,20:37:36.000,219,9581970,-795,0,1659904656,5322.971818139995,-991.41579585,25173.17276136 2022-08-07,20:37:37.000,219,9581931,885,0,1659904657,5323.012235999995,-991.4016975900013,25173.123851520002 2022-08-07,20:37:38.000,219,9582046,1005,0,1659904658,5323.032444929995,-991.3594028099978,25173.130838639998 2022-08-07,20:37:39.000,219,9582023,565,0,1659904659,5323.160434819998,-991.3030097699957,25173.20070984 2022-08-07,20:37:40.000,219,9582002,-795,0,1659904660,5323.173907439996,-991.2466167300008,25173.277568159996 2022-08-07,20:37:41.000,219,9582002,-595,0,1659904661,5323.099808029998,-991.1831745599993,25173.228658319997 2022-08-07,20:37:42.000,219,9581984,-114,0,1659904662,5322.998763379997,-991.1197323899978,25173.242632560003 2022-08-07,20:37:43.000,219,9581978,124,0,1659904663,5322.971818139995,-991.0633393499957,25173.277568159996 2022-08-07,20:37:44.000,219,9582001,-715,0,1659904664,5322.850564559994,-990.9928480500021,25173.242632560003 2022-08-07,20:37:45.000,219,9581988,525,0,1659904665,5322.709102049994,-990.9505532699986,25173.228658319997 2022-08-07,20:37:46.000,219,9581989,-795,0,1659904666,5322.601321089998,-990.9294058800006,25173.284555280006 2022-08-07,20:37:47.000,219,9582069,-795,0,1659904667,5322.466594889993,-990.9082584899952,25173.193722720003 2022-08-07,20:37:48.000,219,9581977,-795,0,1659904668,5322.412704409995,-990.8941602299965,25173.214684080005 2022-08-07,20:37:49.000,219,9581987,-795,0,1659904669,5322.4194407199975,-990.8589145799997,25173.298529519998 2022-08-07,20:37:50.000,219,9581984,-795,0,1659904670,5322.325132379992,-990.8518654500003,25173.24961968 2022-08-07,20:37:51.000,219,9581962,485,0,1659904671,5322.284714519992,-990.8730128399984,25173.24961968 2022-08-07,20:37:52.000,219,9582011,1445,0,1659904672,5322.251032969994,-990.8871110999971,25173.2216712 2022-08-07,20:37:53.000,219,9582043,845,0,1659904673,5322.230824039994,-990.8871110999971,25173.186735600008 2022-08-07,20:37:54.000,219,9582002,-795,0,1659904674,5322.277978209997,-990.865963709999,25173.179748479997 2022-08-07,20:37:55.000,219,9581965,-795,0,1659904675,5322.230824039994,-990.8730128399984,25173.1518 2022-08-07,20:37:56.000,219,9581971,-155,0,1659904676,5322.277978209997,-990.8871110999971,25173.158787119995 2022-08-07,20:37:57.000,219,9581948,1285,0,1659904677,5322.325132379992,-990.865963709999,25173.165774240006 2022-08-07,20:37:58.000,219,9581954,-795,0,1659904678,5322.372286549995,-990.8518654500003,25173.17276136 2022-08-07,20:37:59.000,219,9582021,1365,0,1659904679,5322.399231789997,-990.8377671900016,25173.228658319997 2022-08-07,20:38:00.000,219,9582016,805,0,1659904680,5322.399231789997,-990.8518654500003,25173.158787119995 2022-08-07,20:38:01.000,219,9581994,645,0,1659904681,5322.4194407199975,-990.8025215399975,25173.137825760008 2022-08-07,20:38:02.000,219,9581956,605,0,1659904682,5322.352077619995,-990.7461284999954,25173.08891592001 2022-08-07,20:38:03.000,219,9581994,805,0,1659904683,5322.392495479995,-990.6474406799971,25173.0819288 2022-08-07,20:38:04.000,219,9582008,-795,0,1659904684,5322.446385959993,-990.5699002499969,25173.214684080005 2022-08-07,20:38:05.000,219,9581976,-515,0,1659904685,5322.446385959993,-990.4782615599979,25173.228658319997 2022-08-07,20:38:06.000,219,9581972,924,0,1659904686,5322.352077619995,-990.4289176499951,25173.03301896 2022-08-07,20:38:07.000,219,9581951,-795,0,1659904687,5322.318396069997,-990.3302298299968,25173.123851520002 2022-08-07,20:38:08.000,219,9582041,-795,0,1659904688,5322.251032969994,-990.3020333099994,25173.284555280006 2022-08-07,20:38:09.000,219,9581972,725,0,1659904689,5322.170197249994,-990.29498418,25173.27058104 2022-08-07,20:38:10.000,219,9581966,605,0,1659904690,5322.089361529994,-990.3090824399987,25173.305516640008 2022-08-07,20:38:11.000,219,9582005,805,0,1659904691,5322.015262119996,-990.386622869999,25173.382374960005 2022-08-07,20:38:12.000,219,9581973,645,0,1659904692,5321.934426399996,-990.407770259997,25173.326477999995 2022-08-07,20:38:13.000,219,9581993,-795,0,1659904693,5321.887272229993,-990.4641632999992,25173.347439359997 2022-08-07,20:38:14.000,219,9581949,-795,0,1659904694,5321.853590679995,-990.5276054700007,25173.38936208 2022-08-07,20:38:15.000,219,9582063,-795,0,1659904695,5321.873799609995,-990.5346546000001,25173.382374960005 2022-08-07,20:38:16.000,219,9581969,-795,0,1659904696,5321.813172819995,-990.5205563400013,25173.34045224 2022-08-07,20:38:17.000,219,9581960,-274,0,1659904697,5321.732337099995,-990.4571141699998,25173.214684080005 2022-08-07,20:38:18.000,219,9581966,-795,0,1659904698,5321.7660186499925,-990.3795737399996,25173.242632560003 2022-08-07,20:38:19.000,219,9582049,445,0,1659904699,5321.833381749995,-990.2808859200013,25173.284555280006 2022-08-07,20:38:20.000,219,9581955,-795,0,1659904700,5321.880535919998,-990.1962963600017,25173.34045224 2022-08-07,20:38:21.000,219,9582017,-795,0,1659904701,5321.9142174699955,-990.0905594099968,25173.291542400002 2022-08-07,20:38:22.000,219,9581913,485,0,1659904702,5321.887272229993,-989.963675070001,25173.284555280006 2022-08-07,20:38:23.000,219,9582014,-795,0,1659904703,5321.934426399996,-989.8579381199961,25173.347439359997 2022-08-07,20:38:24.000,219,9582011,85,0,1659904704,5321.840118059998,-989.7733485599965,25173.305516640008 2022-08-07,20:38:25.000,219,9582008,1165,0,1659904705,5321.759282339997,-989.6958081299963,25173.228658319997 2022-08-07,20:38:26.000,219,9581990,-795,0,1659904706,5321.739073409997,-989.6605624799995,25173.25660680001 2022-08-07,20:38:27.000,219,9581960,-795,0,1659904707,5321.644765069999,-989.6464642200008,25173.228658319997 2022-08-07,20:38:28.000,219,9581958,-795,0,1659904708,5321.604347209999,-989.6746607399982,25173.298529519998 2022-08-07,20:38:29.000,219,9581977,365,0,1659904709,5321.563929349999,-989.6958081299963,25173.298529519998 2022-08-07,20:38:30.000,219,9582014,765,0,1659904710,5321.516775179996,-989.724004650001,25173.305516640008 2022-08-07,20:38:31.000,219,9581983,885,0,1659904711,5321.422466839998,-989.7803976899959,25173.326477999995 2022-08-07,20:38:32.000,219,9582055,1125,0,1659904712,5321.274268019995,-989.7733485599965,25173.20070984 2022-08-07,20:38:33.000,219,9582008,-795,0,1659904713,5321.220377539998,-989.7733485599965,25173.193722720003 2022-08-07,20:38:34.000,219,9581961,-795,0,1659904714,5321.159750749997,-989.7522011699984,25173.228658319997 2022-08-07,20:38:35.000,219,9582006,-795,0,1659904715,5321.179959679997,-989.6958081299963,25173.17276136 2022-08-07,20:38:36.000,219,9581966,-795,0,1659904716,5321.132805509995,-989.6464642200008,25173.144812880004 2022-08-07,20:38:37.000,219,9581990,-795,0,1659904717,5321.186695989993,-989.597120309998,25173.095903040004 2022-08-07,20:38:38.000,219,9581926,-795,0,1659904718,5321.260795399998,-989.505481619999,25173.17276136 2022-08-07,20:38:39.000,219,9581940,-795,0,1659904719,5321.287740639993,-989.4208920599995,25173.165774240006 2022-08-07,20:38:40.000,219,9582031,-795,0,1659904720,5321.281004329998,-989.3363024999999,25173.046993200005 2022-08-07,20:38:41.000,219,9582055,-795,0,1659904721,5321.274268019995,-989.2728603299984,25173.109877279996 2022-08-07,20:38:42.000,219,9581914,885,0,1659904722,5321.247322779993,-989.2728603299984,25173.10289016 2022-08-07,20:38:43.000,219,9581972,285,0,1659904723,5321.227113849993,-989.2728603299984,25173.03301896 2022-08-07,20:38:44.000,219,9581933,1125,0,1659904724,5321.274268019995,-989.2940077199964,25173.03301896 2022-08-07,20:38:45.000,219,9582017,-795,0,1659904725,5321.375312669996,-989.3081059799952,25173.1518 2022-08-07,20:38:46.000,219,9581964,765,0,1659904726,5321.348367429993,-989.2940077199964,25173.1518 2022-08-07,20:38:47.000,219,9582045,-795,0,1659904727,5321.294476949995,-989.2940077199964,25173.08891592001 2022-08-07,20:38:48.000,219,9581926,285,0,1659904728,5321.227113849993,-989.2587620699996,25173.060967439997 2022-08-07,20:38:49.000,219,9582027,-795,0,1659904729,5321.281004329998,-989.2305655500022,25173.0819288 2022-08-07,20:38:50.000,219,9581966,-795,0,1659904730,5321.233850159995,-989.1600742500013,25173.03301896 2022-08-07,20:38:51.000,219,9581986,1445,0,1659904731,5321.260795399998,-989.047288169997,25173.026031840003 2022-08-07,20:38:52.000,219,9582027,-795,0,1659904732,5321.287740639993,-988.9697477399968,25173.123851520002 2022-08-07,20:38:53.000,219,9582005,-555,0,1659904733,5321.307949569993,-988.8569616599998,25173.1518 2022-08-07,20:38:54.000,219,9581979,-795,0,1659904734,5321.375312669996,-988.7723721000002,25173.144812880004 2022-08-07,20:38:55.000,219,9581930,-795,0,1659904735,5321.368576359993,-988.7230281899974,25173.186735600008 2022-08-07,20:38:56.000,219,9582021,725,0,1659904736,5321.341631119998,-988.6807334100013,25173.158787119995 2022-08-07,20:38:57.000,219,9581918,-795,0,1659904737,5321.247322779993,-988.6384386299978,25173.144812880004 2022-08-07,20:38:57.000,219,9581996,1125,0,1659904738,5321.220377539998,-988.6384386299978,25173.08891592001 2022-08-07,20:38:59.000,219,9581966,-795,0,1659904739,5321.213641229995,-988.6595860199959,25173.158787119995 2022-08-07,20:39:00.000,219,9581981,-795,0,1659904740,5321.045233479999,-988.6807334100013,25173.095903040004 2022-08-07,20:39:01.000,219,9581985,-434,0,1659904741,5321.038497169997,-988.6877825400006,25173.116864400006 2022-08-07,20:39:02.000,219,9582039,-795,0,1659904742,5320.984606689999,-988.69483167,25173.10289016 2022-08-07,20:39:03.000,219,9581931,-795,0,1659904743,5320.977870379997,-988.6877825400006,25173.123851520002 2022-08-07,20:39:04.000,219,9581988,485,0,1659904744,5320.950925139994,-988.6313894999985,25173.130838639998 2022-08-07,20:39:05.000,219,9582062,-795,0,1659904745,5320.883562039999,-988.6102421100004,25173.05398032 2022-08-07,20:39:06.000,219,9581987,-755,0,1659904746,5320.917243589996,-988.5749964599963,25173.03301896 2022-08-07,20:39:07.000,219,9581946,-795,0,1659904747,5320.836407869996,-988.5397508099995,25173.03301896 2022-08-07,20:39:08.000,219,9581989,-795,0,1659904748,5320.836407869996,-988.5820455899957,25172.88628944 2022-08-07,20:39:09.000,219,9582032,-795,0,1659904749,5320.870089419994,-988.6313894999985,25173.026031840003 2022-08-07,20:39:10.000,219,9581943,-795,0,1659904750,5320.870089419994,-988.6525368899966,25173.04000608001 2022-08-07,20:39:11.000,219,9582022,-795,0,1659904751,5320.849880489994,-988.6807334100013,25173.046993200005 2022-08-07,20:39:12.000,219,9582014,-795,0,1659904752,5320.802726319998,-988.6807334100013,25172.91423792 2022-08-07,20:39:13.000,219,9581980,-795,0,1659904753,5320.782517389998,-988.6877825400006,25172.970134880008 2022-08-07,20:39:14.000,219,9581999,-795,0,1659904754,5320.795990009996,-988.6666351499953,25172.956160640002 2022-08-07,20:39:15.000,219,9581977,-795,0,1659904755,5320.795990009996,-988.6454877599972,25173.074941680003 2022-08-07,20:39:16.000,219,9581993,-795,0,1659904756,5320.829671559994,-988.5749964599963,25173.08891592001 2022-08-07,20:39:17.000,219,9582005,-795,0,1659904757,5320.836407869996,-988.5397508099995,25173.05398032 2022-08-07,20:39:18.000,219,9582064,1325,0,1659904758,5320.8094626299935,-988.4833577699974,25173.019044720008 2022-08-07,20:39:19.000,219,9581969,-795,0,1659904759,5320.923979899999,-988.4410629900012,25173.109877279996 2022-08-07,20:39:20.000,219,9581986,-795,0,1659904760,5320.917243589996,-988.3423751699956,25173.0819288 2022-08-07,20:39:21.000,219,9581987,765,0,1659904761,5320.876825729996,-988.2789330000014,25173.019044720008 2022-08-07,20:39:22.000,219,9581977,-795,0,1659904762,5320.876825729996,-988.1731960499965,25173.00507048 2022-08-07,20:39:23.000,219,9582000,-795,0,1659904763,5320.917243589996,-988.0533608400001,25173.08891592001 2022-08-07,20:39:24.000,219,9581987,165,0,1659904764,5320.964397759999,-987.9546730200018,25173.109877279996 2022-08-07,20:39:25.000,219,9581979,485,0,1659904765,5321.011551929994,-987.8559851999962,25173.116864400006 2022-08-07,20:39:26.000,219,9582007,-795,0,1659904766,5321.045233479999,-987.7713956399966,25173.08891592001 2022-08-07,20:39:27.000,219,9581940,-795,0,1659904767,5321.112596579995,-987.7361499899998,25173.179748479997 2022-08-07,20:39:28.000,219,9582037,1165,0,1659904768,5321.105860269992,-987.7502482499985,25173.20769696001 2022-08-07,20:39:29.000,219,9581938,-795,0,1659904769,5321.126069199992,-987.7572973799979,25173.228658319997 2022-08-07,20:39:30.000,219,9582018,-795,0,1659904770,5321.132805509995,-987.8559851999962,25173.193722720003 2022-08-07,20:39:31.000,219,9581928,-235,0,1659904771,5321.146278129992,-987.9546730200018,25173.20070984 2022-08-07,20:39:32.000,219,9581921,-795,0,1659904772,5321.025024549999,-988.0392625800014,25173.20070984 2022-08-07,20:39:33.000,219,9582050,765,0,1659904773,5320.923979899999,-988.1309012700003,25173.193722720003 2022-08-07,20:39:34.000,219,9581977,-795,0,1659904774,5320.917243589996,-988.1802451799958,25173.27058104 2022-08-07,20:39:35.000,219,9581996,-795,0,1659904775,5320.883562039999,-988.2436873499973,25173.291542400002 2022-08-07,20:39:36.000,219,9581999,-795,0,1659904776,5320.890298349994,-988.1943434400018,25173.235645440007 2022-08-07,20:39:37.000,219,9581989,-795,0,1659904777,5320.897034659996,-988.1731960499965,25173.144812880004 2022-08-07,20:39:38.000,219,9581968,-235,0,1659904778,5320.937452519996,-988.0604099699995,25173.158787119995 2022-08-07,20:39:39.000,219,9581945,765,0,1659904779,5321.072178719995,-987.9123782399984,25173.25660680001 2022-08-07,20:39:40.000,219,9582002,805,0,1659904780,5321.119332889997,-987.7713956399966,25173.312503760004 2022-08-07,20:39:41.000,219,9582003,-795,0,1659904781,5321.153014439995,-987.6586095599996,25173.284555280006 2022-08-07,20:39:42.000,219,9581993,-395,0,1659904782,5321.206904919993,-987.6022165199975,25173.312503760004 2022-08-07,20:39:43.000,219,9581970,565,0,1659904783,5321.247322779993,-987.5246760899972,25173.403336320007 2022-08-07,20:39:44.000,219,9581938,-635,0,1659904784,5321.099123959997,-987.4823813100011,25173.403336320007 2022-08-07,20:39:45.000,219,9581975,-274,0,1659904785,5320.890298349994,-987.4400865299976,25173.382374960005 2022-08-07,20:39:46.000,219,9582002,-795,0,1659904786,5320.593900709995,-987.4259882699989,25173.31949088 2022-08-07,20:39:47.000,219,9581994,-795,0,1659904787,5320.344657239999,-987.4259882699989,25173.277568159996 2022-08-07,20:39:48.000,219,9581994,765,0,1659904788,5320.270557829994,-987.4612339199957,25173.37538784001 2022-08-07,20:39:49.000,219,9581985,165,0,1659904789,5320.142567939998,-987.5035286999992,25173.38936208 2022-08-07,20:39:50.000,219,9582032,-795,0,1659904790,5320.122359009998,-987.4682830499951,25173.37538784001 2022-08-07,20:39:51.000,219,9582035,-795,0,1659904791,5320.156040559996,-987.4541847899964,25173.37538784001 2022-08-07,20:39:52.000,219,9582005,485,0,1659904792,5320.176249489996,-987.3907426200021,25173.298529519998 2022-08-07,20:39:53.000,219,9582040,-795,0,1659904793,5320.378338789997,-987.3977917500015,25173.312503760004 2022-08-07,20:39:54.000,219,9581951,-795,0,1659904794,5320.526537609992,-987.4048408800008,25173.326477999995 2022-08-07,20:39:55.000,219,9581997,885,0,1659904795,5320.688209049993,-987.3907426200021,25173.37538784001 2022-08-07,20:39:56.000,219,9581954,-795,0,1659904796,5320.735363219996,-987.3554969699981,25173.347439359997 2022-08-07,20:39:57.000,219,9581991,-795,0,1659904797,5320.647791189993,-987.3061530599953,25173.25660680001 2022-08-07,20:39:58.000,219,9581956,-795,0,1659904798,5320.6949453599955,-987.2709074099985,25173.312503760004 2022-08-07,20:39:59.000,219,9581926,565,0,1659904799,5320.721890599998,-987.2356617600017,25173.382374960005 2022-08-07,20:40:00.000,219,9581997,525,0,1659904800,5320.782517389998,-987.2145143699963,25173.291542400002 2022-08-07,20:40:01.000,219,9581967,-74,0,1659904801,5320.802726319998,-987.2215634999957,25173.291542400002 2022-08-07,20:40:02.000,219,9581995,-795,0,1659904802,5320.890298349994,-987.2004161099976,25173.228658319997 2022-08-07,20:40:03.000,219,9582020,-795,0,1659904803,5321.045233479999,-987.2286126300023,25173.242632560003 2022-08-07,20:40:04.000,219,9582023,-795,0,1659904804,5321.281004329998,-987.242710890001,25173.396349199997 2022-08-07,20:40:05.000,219,9582032,1005,0,1659904805,5321.449412079994,-987.2920547999965,25173.410323440003 2022-08-07,20:40:06.000,219,9581995,-795,0,1659904806,5321.597610899997,-987.3766443599961,25173.382374960005 2022-08-07,20:40:07.000,219,9581965,485,0,1659904807,5321.705391859992,-987.4894304400004,25173.333465120006 2022-08-07,20:40:08.000,219,9581994,-795,0,1659904808,5321.739073409997,-987.5528726100019,25173.228658319997 2022-08-07,20:40:09.000,219,9582053,525,0,1659904809,5321.739073409997,-987.5458234799953,25173.25660680001 2022-08-07,20:40:10.000,219,9582013,-795,0,1659904810,5321.691919239995,-987.5458234799953,25173.43827192 2022-08-07,20:40:11.000,219,9582004,-795,0,1659904811,5321.516775179996,-987.5317252199966,25173.473207520008 2022-08-07,20:40:12.000,219,9581940,765,0,1659904812,5321.382048979998,-987.5176269599979,25173.445259039996 2022-08-07,20:40:13.000,219,9581929,-795,0,1659904813,5321.334894809996,-987.538774349996,25173.452246160006 2022-08-07,20:40:14.000,219,9581989,-795,0,1659904814,5321.435939459996,-987.5317252199966,25173.550065840005 2022-08-07,20:40:15.000,219,9582041,45,0,1659904815,5321.4628846999985,-987.5810691299994,25173.578014320003 2022-08-07,20:40:16.000,219,9582023,-795,0,1659904816,5321.590874589994,-987.5810691299994,25173.501156000006 2022-08-07,20:40:17.000,219,9582016,-795,0,1659904817,5321.691919239995,-987.6727078199983,25173.431284800005 2022-08-07,20:40:18.000,219,9582093,565,0,1659904818,5321.867063299993,-987.7291008600005,25173.41731056 2022-08-07,20:40:19.000,219,9581969,845,0,1659904819,5322.089361529994,-987.8066412900007,25173.564040079997 2022-08-07,20:40:20.000,219,9581987,845,0,1659904820,5322.224087729999,-987.8630343299956,25173.6059628 2022-08-07,20:40:21.000,219,9582056,-795,0,1659904821,5322.217351419997,-987.9546730200018,25173.6059628 2022-08-07,20:40:22.000,219,9581923,-795,0,1659904822,5322.136515699996,-988.032213450002,25173.55705296 2022-08-07,20:40:23.000,219,9582005,1325,0,1659904823,5322.116306769996,-988.1520486599984,25173.65487264 2022-08-07,20:40:24.000,219,9581961,1005,0,1659904824,5322.0624162899985,-988.2154908299999,25173.619937040006 2022-08-07,20:40:25.000,219,9582009,-155,0,1659904825,5322.069152599994,-988.2789330000014,25173.50814312 2022-08-07,20:40:26.000,219,9582002,765,0,1659904826,5322.089361529994,-988.3282769099969,25173.494168879995 2022-08-07,20:40:27.000,219,9582013,-795,0,1659904827,5322.129779389994,-988.3776208199997,25173.466220399998 2022-08-07,20:40:28.000,219,9581992,-635,0,1659904828,5322.318396069997,-988.3917190799984,25173.58500144 2022-08-07,20:40:29.000,219,9581996,685,0,1659904829,5322.3857591699925,-988.3564734300016,25173.633911279998 2022-08-07,20:40:30.000,219,9581959,285,0,1659904830,5322.459858579998,-988.3705716900004,25173.661859759995 2022-08-07,20:40:31.000,219,9581991,45,0,1659904831,5322.5339579899955,-988.3212277799976,25173.65487264 2022-08-07,20:40:32.000,219,9582048,-795,0,1659904832,5322.554166919996,-988.3141786499982,25173.5360916 2022-08-07,20:40:33.000,219,9581996,1005,0,1659904833,5322.554166919996,-988.2295890899986,25173.6059628 2022-08-07,20:40:34.000,219,9582001,565,0,1659904834,5322.601321089998,-988.1590977899978,25173.612949919996 2022-08-07,20:40:35.000,219,9581986,-795,0,1659904835,5322.560903229998,-988.0251643199954,25173.619937040006 2022-08-07,20:40:36.000,219,9582039,-795,0,1659904836,5322.446385959993,-987.8771325900016,25173.550065840005 2022-08-07,20:40:37.000,219,9582014,-795,0,1659904837,5322.480067509998,-987.7361499899998,25173.564040079997 2022-08-07,20:40:38.000,219,9582033,-354,0,1659904838,5322.500276439998,-987.6304130400022,25173.571027200007 2022-08-07,20:40:39.000,219,9581991,-795,0,1659904839,5322.601321089998,-987.5528726100019,25173.65487264 2022-08-07,20:40:40.000,219,9582029,-795,0,1659904840,5322.675420499996,-987.5458234799953,25173.619937040006 2022-08-07,20:40:41.000,219,9582003,-795,0,1659904841,5322.749519909994,-987.5669708700007,25173.473207520008 2022-08-07,20:40:42.000,219,9581968,924,0,1659904842,5322.965081829992,-987.5528726100019,25173.6059628 2022-08-07,20:40:43.000,219,9581993,-74,0,1659904843,5323.207588989993,-987.6445113000009,25173.682821119997 2022-08-07,20:40:44.000,219,9581991,-195,0,1659904844,5323.470305079994,-987.686806079997,25173.766666560005 2022-08-07,20:40:45.000,219,9582011,-795,0,1659904845,5323.591558659995,-987.7643465099973,25173.836537760006 2022-08-07,20:40:46.000,219,9581953,725,0,1659904846,5323.692603309995,-987.8559851999962,25173.787627920006 2022-08-07,20:40:47.000,219,9581979,-795,0,1659904847,5323.746493789993,-987.9687712800005,25173.850511999997 2022-08-07,20:40:48.000,219,9582045,605,0,1659904848,5323.746493789993,-988.0110660599967,25173.850511999997 2022-08-07,20:40:49.000,219,9581962,-795,0,1659904849,5323.5848223499925,-988.0110660599967,25173.857499120008 2022-08-07,20:40:50.000,219,9582010,-795,0,1659904850,5323.443359839999,-988.0251643199954,25173.89243472 2022-08-07,20:40:51.000,219,9581962,-555,0,1659904851,5323.355787809996,-988.0886064899969,25173.92737032001 2022-08-07,20:40:52.000,219,9582024,-795,0,1659904852,5323.288424709994,-988.1027047499956,25173.969293039998 2022-08-07,20:40:53.000,219,9581938,845,0,1659904853,5323.274952089996,-988.123852140001,25174.03916424 2022-08-07,20:40:54.000,219,9581970,1045,0,1659904854,5323.349051499994,-988.1872943099952,25174.053138480005 2022-08-07,20:40:55.000,219,9582014,805,0,1659904855,5323.355787809996,-988.2084417000005,25174.053138480005 2022-08-07,20:40:56.000,219,9581968,-795,0,1659904856,5323.362524119999,-988.2154908299999,25174.018202879997 2022-08-07,20:40:57.000,219,9581959,685,0,1659904857,5323.396205669997,-988.1379503999997,25174.025190000008 2022-08-07,20:40:58.000,219,9582031,1005,0,1659904858,5323.429887219994,-988.0886064899969,25174.04615136001 2022-08-07,20:40:59.000,219,9582020,-795,0,1659904859,5323.477041389997,-988.0604099699995,25173.9203832 2022-08-07,20:41:00.000,219,9581952,-795,0,1659904860,5323.658921759998,-988.0392625800014,25174.074099840007 2022-08-07,20:41:01.000,219,9581987,-795,0,1659904861,5323.692603309995,-988.0251643199954,25174.14397104001 2022-08-07,20:41:02.000,219,9582031,-795,0,1659904862,5323.706075929993,-988.032213450002,25174.102048320005 2022-08-07,20:41:03.000,219,9582039,-795,0,1659904863,5323.685866999993,-988.0533608400001,25174.192880880008 2022-08-07,20:41:04.000,219,9581961,-795,0,1659904864,5323.598294969997,-988.0251643199954,25174.20685512 2022-08-07,20:41:05.000,219,9582051,-795,0,1659904865,5323.517459249997,-987.996967799998,25174.199868000003 2022-08-07,20:41:06.000,219,9582045,-35,0,1659904866,5323.497250319997,-987.996967799998,25174.22781648 2022-08-07,20:41:07.000,219,9582000,-795,0,1659904867,5323.402941979999,-987.9828695399992,25174.123009680006 2022-08-07,20:41:08.000,219,9581955,-795,0,1659904868,5323.530931869995,-988.0110660599967,25174.290700560006 2022-08-07,20:41:09.000,219,9581957,-795,0,1659904869,5323.463568769999,-988.0040169299973,25174.38153312001 2022-08-07,20:41:10.000,219,9581989,-795,0,1659904870,5323.382733049999,-988.0110660599967,25174.290700560006 2022-08-07,20:41:11.000,219,9582021,-795,0,1659904871,5323.362524119999,-988.0392625800014,25174.43044296001 2022-08-07,20:41:12.000,219,9582015,-155,0,1659904872,5323.187380059993,-988.0886064899969,25174.241790720007 2022-08-07,20:41:13.000,219,9581950,-795,0,1659904873,5323.059390169998,-988.0956556199963,25174.08807408 2022-08-07,20:41:14.000,219,9581981,-795,0,1659904874,5323.1334895799955,-988.0815573599975,25174.241790720007 2022-08-07,20:41:15.000,219,9581987,-795,0,1659904875,5323.167171129993,-987.9828695399992,25174.360571760008 2022-08-07,20:41:16.000,219,9582007,-795,0,1659904876,5323.221061609998,-987.8700834600022,25174.39550736 2022-08-07,20:41:17.000,219,9581976,924,0,1659904877,5323.207588989993,-987.8207395499994,25174.388520240005 2022-08-07,20:41:18.000,219,9582017,-795,0,1659904878,5323.261479469998,-987.6938552099964,25174.42345584 2022-08-07,20:41:19.000,219,9582004,-795,0,1659904879,5323.221061609998,-987.5810691299994,25174.34659752 2022-08-07,20:41:20.000,219,9582024,-795,0,1659904880,5323.241270539998,-987.4612339199957,25174.43044296001 2022-08-07,20:41:21.000,219,9582077,-274,0,1659904881,5323.274952089996,-987.3836934899955,25174.367558880003 2022-08-07,20:41:22.000,219,9581954,-795,0,1659904882,5323.288424709994,-987.3202513200013,25174.297687680002 2022-08-07,20:41:23.000,219,9582014,-795,0,1659904883,5323.389469359994,-987.2568091499998,25174.38153312001 2022-08-07,20:41:24.000,219,9581938,-354,0,1659904884,5323.483777699999,-987.2215634999957,25174.409481600007 2022-08-07,20:41:25.000,219,9582060,-795,0,1659904885,5323.618503899997,-987.242710890001,25174.4444172 2022-08-07,20:41:26.000,219,9582016,404,0,1659904886,5323.665658069993,-987.3061530599953,25174.458391440006 2022-08-07,20:41:27.000,219,9581976,-795,0,1659904887,5323.726284859993,-987.4259882699989,25174.402494479997 2022-08-07,20:41:28.000,219,9581965,-795,0,1659904888,5323.692603309995,-987.5458234799953,25174.283713439996 2022-08-07,20:41:29.000,219,9581969,-795,0,1659904889,5323.746493789993,-987.6938552099964,25174.367558880003 2022-08-07,20:41:30.000,219,9581991,605,0,1659904890,5323.719548549998,-987.8348378099981,25174.25576496 2022-08-07,20:41:31.000,219,9581928,485,0,1659904891,5323.820593199998,-987.9335256299964,25174.38153312001 2022-08-07,20:41:32.000,219,9582039,725,0,1659904892,5323.887956299994,-988.018115189996,25174.318649040004 2022-08-07,20:41:33.000,219,9582051,-795,0,1659904893,5323.921637849999,-988.0886064899969,25174.367558880003 2022-08-07,20:41:34.000,219,9581993,-755,0,1659904894,5323.914901539996,-988.0815573599975,25174.283713439996 2022-08-07,20:41:35.000,219,9581954,805,0,1659904895,5323.948583089994,-988.0956556199963,25174.297687680002 2022-08-07,20:41:36.000,219,9582026,1085,0,1659904896,5323.867747369994,-987.9546730200018,25174.220829360005 2022-08-07,20:41:37.000,219,9582036,-795,0,1659904897,5323.780175339998,-987.8630343299956,25174.22781648 2022-08-07,20:41:38.000,219,9581945,-595,0,1659904898,5323.658921759998,-987.7713956399966,25174.234803599997 2022-08-07,20:41:39.000,219,9582016,-795,0,1659904899,5323.503986629992,-987.7713956399966,25174.171919520006 2022-08-07,20:41:40.000,219,9581960,-395,0,1659904900,5323.335578879996,-987.7643465099973,25173.899421839997 2022-08-07,20:41:41.000,219,9582024,-795,0,1659904901,5323.6387128299975,-987.7150026000018,25174.318649040004 2022-08-07,20:41:42.000,219,9581999,485,0,1659904902,5323.719548549998,-987.7079534699951,25174.332623279995 2022-08-07,20:41:43.000,219,9581948,1085,0,1659904903,5323.672394379995,-987.7431991199992,25174.269739200005 2022-08-07,20:41:44.000,219,9582028,-795,0,1659904904,5323.800384269998,-987.7572973799979,25174.353584639997 2022-08-07,20:41:45.000,219,9582026,924,0,1659904905,5323.780175339998,-987.8348378099981,25174.318649040004 2022-08-07,20:41:46.000,219,9581984,124,0,1659904906,5323.719548549998,-987.8841817200009,25174.297687680002 2022-08-07,20:41:47.000,219,9582000,1685,0,1659904907,5323.807120579993,-987.9264764999971,25174.34659752 2022-08-07,20:41:48.000,219,9582005,765,0,1659904908,5323.861011059998,-987.9264764999971,25174.388520240005 2022-08-07,20:41:49.000,219,9582068,-795,0,1659904909,5323.894692609996,-987.905329109999,25174.42345584 2022-08-07,20:41:50.000,219,9582031,-795,0,1659904910,5323.928374159994,-987.8841817200009,25174.437430080005 2022-08-07,20:41:51.000,219,9581963,445,0,1659904911,5323.989000949994,-987.8066412900007,25174.437430080005 2022-08-07,20:41:52.000,219,9581980,-795,0,1659904912,5324.063100359999,-987.7150026000018,25174.451404319996 2022-08-07,20:41:53.000,219,9582104,-795,0,1659904913,5324.083309289999,-987.6304130400022,25174.388520240005 2022-08-07,20:41:54.000,219,9581971,-35,0,1659904914,5324.197826559997,-987.4894304400004,25174.451404319996 2022-08-07,20:41:55.000,219,9582012,-795,0,1659904915,5324.231508109995,-987.4118900100002,25174.339610400006 2022-08-07,20:41:56.000,219,9582052,-795,0,1659904916,5324.399915859998,-987.2920547999965,25174.535249760003 2022-08-07,20:41:57.000,219,9581997,-795,0,1659904917,5324.366234309993,-987.2497600200004,25174.437430080005 2022-08-07,20:41:58.000,219,9582016,805,0,1659904918,5324.541378369999,-987.2568091499998,25174.61210808 2022-08-07,20:41:59.000,219,9581961,-795,0,1659904919,5324.568323609994,-987.2991039299959,25174.640056559998 2022-08-07,20:42:00.000,219,9581989,-795,0,1659904920,5324.527905749994,-987.4541847899964,25174.668005039995 2022-08-07,20:42:01.000,219,9582015,1125,0,1659904921,5324.4470700299935,-987.6445113000009,25174.66101792 2022-08-07,20:42:02.000,219,9581935,-515,0,1659904922,5324.3527616899955,-987.8489360699969,25174.556211120005 2022-08-07,20:42:03.000,219,9581972,685,0,1659904923,5324.251717039995,-988.0604099699995,25174.619095199996 2022-08-07,20:42:04.000,219,9581953,765,0,1659904924,5324.271925969995,-988.2154908299999,25174.695953520008 2022-08-07,20:42:05.000,219,9581989,845,0,1659904925,5324.224771799993,-988.3282769099969,25174.702940640003 2022-08-07,20:42:06.000,219,9581985,-795,0,1659904926,5324.164145009992,-988.3705716900004,25174.668005039995 2022-08-07,20:42:07.000,219,9582070,-795,0,1659904927,5324.123727149992,-988.3282769099969,25174.556211120005 2022-08-07,20:42:08.000,219,9582031,-195,0,1659904928,5324.137199769997,-988.2295890899986,25174.633069440002 2022-08-07,20:42:09.000,219,9582002,-515,0,1659904929,5324.177617629997,-988.0886064899969,25174.605120960005 2022-08-07,20:42:10.000,219,9581976,485,0,1659904930,5324.123727149992,-988.032213450002,25174.486339920004 2022-08-07,20:42:11.000,219,9582023,-795,0,1659904931,5324.0900455999945,-987.905329109999,25174.54223688 2022-08-07,20:42:12.000,219,9581993,1485,0,1659904932,5324.110254529995,-987.8841817200009,25174.626082320006 2022-08-07,20:42:13.000,219,9582008,-795,0,1659904933,5324.096781909997,-987.8559851999962,25174.619095199996 2022-08-07,20:42:14.000,219,9581936,-795,0,1659904934,5324.029418809994,-987.8700834600022,25174.640056559998 2022-08-07,20:42:15.000,219,9582024,525,0,1659904935,5323.935110469996,-987.9476238899952,25174.654030800004 2022-08-07,20:42:16.000,219,9582060,1125,0,1659904936,5323.8812199899985,-988.0533608400001,25174.654030800004 2022-08-07,20:42:17.000,219,9581991,-795,0,1659904937,5323.766702719993,-988.1379503999997,25174.556211120005 2022-08-07,20:42:18.000,219,9582018,-795,0,1659904938,5323.807120579993,-988.2718838700021,25174.535249760003 2022-08-07,20:42:19.000,219,9581918,-315,0,1659904939,5323.874483679996,-988.3212277799976,25174.619095199996 2022-08-07,20:42:20.000,219,9581999,-555,0,1659904940,5323.968792019994,-988.3776208199997,25174.626082320006 2022-08-07,20:42:21.000,219,9582029,-795,0,1659904941,5323.948583089994,-988.363522560001,25174.61210808 2022-08-07,20:42:22.000,219,9581950,124,0,1659904942,5323.955319399996,-988.3423751699956,25174.584159600003 2022-08-07,20:42:23.000,219,9582000,-795,0,1659904943,5323.975528329996,-988.2859821300008,25174.68197928 2022-08-07,20:42:24.000,219,9581969,-795,0,1659904944,5323.874483679996,-988.1872943099952,25174.674992160006 2022-08-07,20:42:25.000,219,9582004,-555,0,1659904945,5323.793647959996,-988.1379503999997,25174.64704368001 2022-08-07,20:42:26.000,219,9582013,805,0,1659904946,5323.571349729995,-988.1097538800022,25174.654030800004 2022-08-07,20:42:27.000,219,9582008,-795,0,1659904947,5323.443359839999,-988.1027047499956,25174.674992160006 2022-08-07,20:42:28.000,219,9581943,-795,0,1659904948,5323.315369949996,-988.1168030100016,25174.7588376 2022-08-07,20:42:29.000,219,9581999,-795,0,1659904949,5323.180643749998,-988.1943434400018,25174.723902000005 2022-08-07,20:42:30.000,219,9582030,805,0,1659904950,5323.025708619993,-988.2436873499973,25174.772811840005 2022-08-07,20:42:31.000,219,9581959,-795,0,1659904951,5322.7764651499965,-988.2930312600001,25174.64704368001 2022-08-07,20:42:32.000,219,9582061,765,0,1659904952,5322.682156809999,-988.3353260399963,25174.695953520008 2022-08-07,20:42:33.000,219,9581960,-795,0,1659904953,5322.594584779996,-988.3987682099978,25174.695953520008 2022-08-07,20:42:34.000,219,9582001,645,0,1659904954,5322.587848469993,-988.3846699499991,25174.688966399997 2022-08-07,20:42:35.000,219,9582004,924,0,1659904955,5322.520485369998,-988.4058173399972,25174.633069440002 2022-08-07,20:42:36.000,219,9581945,-795,0,1659904956,5322.547430609993,-988.4128664699965,25174.66101792 2022-08-07,20:42:37.000,219,9581964,765,0,1659904957,5322.554166919996,-988.4481121200006,25174.59813384001 2022-08-07,20:42:38.000,219,9582043,-795,0,1659904958,5322.567639539993,-988.476308639998,25174.584159600003 2022-08-07,20:42:39.000,219,9582003,-795,0,1659904959,5322.540694299998,-988.4622103799993,25174.528262640008 2022-08-07,20:42:40.000,219,9582022,765,0,1659904960,5322.527221679993,-988.45516125,25174.451404319996 2022-08-07,20:42:41.000,219,9581985,-795,0,1659904961,5322.540694299998,-988.4269647299952,25174.437430080005 2022-08-07,20:42:42.000,219,9582024,-795,0,1659904962,5322.5137490599955,-988.3705716900004,25174.388520240005 2022-08-07,20:42:43.000,219,9581984,-795,0,1659904963,5322.473331199995,-988.3141786499982,25174.42345584 2022-08-07,20:42:44.000,219,9582035,-795,0,1659904964,5322.446385959993,-988.2295890899986,25174.437430080005 2022-08-07,20:42:45.000,219,9582042,685,0,1659904965,5322.4194407199975,-988.2084417000005,25174.388520240005 2022-08-07,20:42:46.000,219,9581967,-315,0,1659904966,5322.405968099993,-988.1943434400018,25174.409481600007 2022-08-07,20:42:47.000,219,9582005,-795,0,1659904967,5322.365550239992,-988.2154908299999,25174.402494479997 2022-08-07,20:42:48.000,219,9582062,205,0,1659904968,5322.392495479995,-988.2507364799967,25174.367558880003 2022-08-07,20:42:49.000,219,9582016,1525,0,1659904969,5322.345341309992,-988.2577856099961,25174.31166192001 2022-08-07,20:42:50.000,219,9581997,-795,0,1659904970,5322.399231789997,-988.3141786499982,25174.353584639997 2022-08-07,20:42:51.000,219,9582019,-795,0,1659904971,5322.412704409995,-988.3564734300016,25174.360571760008 2022-08-07,20:42:52.000,219,9581967,-795,0,1659904972,5322.486803819993,-988.4410629900012,25174.416468720003 2022-08-07,20:42:53.000,219,9581997,-755,0,1659904973,5322.540694299998,-988.5186034200015,25174.472365679998 2022-08-07,20:42:54.000,219,9582019,-795,0,1659904974,5322.540694299998,-988.6172912399998,25174.465378560002 2022-08-07,20:42:55.000,219,9581960,-795,0,1659904975,5322.554166919996,-988.6595860199959,25174.47935280001 2022-08-07,20:42:56.000,219,9581990,-795,0,1659904976,5322.520485369998,-988.6525368899966,25174.416468720003 2022-08-07,20:42:57.000,219,9582003,1045,0,1659904977,5322.493540129995,-988.69483167,25174.332623279995 2022-08-07,20:42:58.000,219,9581994,-795,0,1659904978,5322.372286549995,-988.6384386299978,25174.20685512 2022-08-07,20:42:59.000,219,9582009,-755,0,1659904979,5322.325132379992,-988.6243403699991,25174.304674799998 2022-08-07,20:43:00.000,219,9582010,124,0,1659904980,5322.352077619995,-988.6243403699991,25174.360571760008 2022-08-07,20:43:01.000,219,9582037,725,0,1659904981,5322.264505589999,-988.6595860199959,25174.185893759997 2022-08-07,20:43:02.000,219,9582014,-795,0,1659904982,5322.405968099993,-988.6807334100013,25174.332623279995 2022-08-07,20:43:03.000,219,9582016,-795,0,1659904983,5322.365550239992,-988.7018807999993,25174.290700560006 2022-08-07,20:43:04.000,219,9581996,-795,0,1659904984,5322.493540129995,-988.7159790599981,25174.234803599997 2022-08-07,20:43:05.000,219,9581969,-795,0,1659904985,5322.581112159998,-988.7653229700009,25174.241790720007 2022-08-07,20:43:06.000,219,9582059,1564,0,1659904986,5322.715838359996,-988.7935194899983,25174.21384224001 2022-08-07,20:43:07.000,219,9582036,-795,0,1659904987,5322.8707734899945,-988.8358142700017,25174.164932399995 2022-08-07,20:43:08.000,219,9582024,-795,0,1659904988,5323.039181239998,-988.8358142700017,25174.248777840003 2022-08-07,20:43:09.000,219,9582033,805,0,1659904989,5323.2480068499935,-988.8217160099957,25174.269739200005 2022-08-07,20:43:10.000,219,9581999,-475,0,1659904990,5323.436623529997,-988.7723721000002,25174.27672632 2022-08-07,20:43:11.000,219,9581962,765,0,1659904991,5323.625240209993,-988.6877825400006,25174.290700560006 2022-08-07,20:43:12.000,219,9581985,-795,0,1659904992,5323.658921759998,-988.5538490699983,25174.10903544 2022-08-07,20:43:13.000,219,9582021,-795,0,1659904993,5323.861011059998,-988.4058173399972,25174.21384224001 2022-08-07,20:43:14.000,219,9582023,-795,0,1659904994,5324.009209879994,-988.3071295199989,25174.304674799998 2022-08-07,20:43:15.000,219,9581979,-795,0,1659904995,5323.982264639999,-988.2013925700012,25174.360571760008 2022-08-07,20:43:16.000,219,9582061,-795,0,1659904996,5323.921637849999,-988.1097538800022,25174.353584639997 2022-08-07,20:43:17.000,219,9581958,565,0,1659904997,5323.8812199899985,-988.0674590999988,25174.388520240005 2022-08-07,20:43:18.000,219,9581983,1125,0,1659904998,5323.854274749996,-988.018115189996,25174.521275519997 2022-08-07,20:43:19.000,219,9582047,-795,0,1659904999,5323.726284859993,-987.996967799998,25174.54922400001 2022-08-07,20:43:20.000,219,9581996,924,0,1659905000,5323.571349729995,-987.9828695399992,25174.521275519997 2022-08-07,20:43:21.000,219,9581927,85,0,1659905001,5323.4905140099945,-987.9828695399992,25174.54223688 2022-08-07,20:43:22.000,219,9581958,965,0,1659905002,5323.3759967399965,-988.0110660599967,25174.472365679998 2022-08-07,20:43:23.000,219,9581967,565,0,1659905003,5323.295161019996,-988.018115189996,25174.521275519997 2022-08-07,20:43:24.000,219,9581988,404,0,1659905004,5323.450096149994,-988.0110660599967,25174.64704368001 2022-08-07,20:43:25.000,219,9581981,-795,0,1659905005,5323.4905140099945,-988.0040169299973,25174.59114672 2022-08-07,20:43:26.000,219,9581979,765,0,1659905006,5323.551140799995,-988.0040169299973,25174.633069440002 2022-08-07,20:43:27.000,219,9581967,-795,0,1659905007,5323.672394379995,-987.996967799998,25174.577172480007 2022-08-07,20:43:28.000,219,9582010,605,0,1659905008,5323.840802129998,-988.0251643199954,25174.56319824 2022-08-07,20:43:29.000,219,9581962,-795,0,1659905009,5323.975528329996,-988.0815573599975,25174.570185359997 2022-08-07,20:43:30.000,219,9581986,-675,0,1659905010,5324.130463459995,-988.1661469199971,25174.605120960005 2022-08-07,20:43:31.000,219,9582054,-795,0,1659905011,5324.258453349998,-988.1731960499965,25174.633069440002 2022-08-07,20:43:32.000,219,9581997,-795,0,1659905012,5324.359497999998,-988.1943434400018,25174.61210808 2022-08-07,20:43:33.000,219,9582041,685,0,1659905013,5324.487487889994,-988.236638219998,25174.633069440002 2022-08-07,20:43:34.000,219,9582013,-795,0,1659905014,5324.642423019999,-988.1731960499965,25174.751850480003 2022-08-07,20:43:35.000,219,9581997,-795,0,1659905015,5324.736731359997,-988.0886064899969,25174.81473456001 2022-08-07,20:43:36.000,219,9582064,285,0,1659905016,5324.8040944599925,-988.032213450002,25174.744863360007 2022-08-07,20:43:37.000,219,9581967,-795,0,1659905017,5324.770412909995,-987.9264764999971,25174.751850480003 2022-08-07,20:43:38.000,219,9581996,-795,0,1659905018,5324.831039699995,-987.8348378099981,25174.76582472001 2022-08-07,20:43:39.000,219,9581999,-795,0,1659905019,5324.8377760099975,-987.7220517300011,25174.954476959996 2022-08-07,20:43:40.000,219,9582006,-795,0,1659905020,5324.797358149997,-987.5881182599987,25174.975438319998 2022-08-07,20:43:41.000,219,9581990,605,0,1659905021,5324.689577189994,-987.4964795699998,25174.968451200002 2022-08-07,20:43:42.000,219,9582014,1445,0,1659905022,5324.581796229999,-987.4259882699989,25174.94748984 2022-08-07,20:43:43.000,219,9581937,-795,0,1659905023,5324.534642059996,-987.4259882699989,25175.10120648001 2022-08-07,20:43:44.000,219,9582034,1165,0,1659905024,5324.500960509999,-987.4612339199957,25175.05229664001 2022-08-07,20:43:45.000,219,9581960,-795,0,1659905025,5324.4470700299935,-987.5246760899972,25175.080245120007 2022-08-07,20:43:46.000,219,9582056,965,0,1659905026,5324.406652169993,-987.538774349996,25175.003386799995 2022-08-07,20:43:47.000,219,9581950,-515,0,1659905027,5324.440333719998,-987.6515604300002,25175.024348159997 2022-08-07,20:43:48.000,219,9581981,-795,0,1659905028,5324.440333719998,-987.7572973799979,25174.961464080006 2022-08-07,20:43:49.000,219,9582012,-595,0,1659905029,5324.561587299999,-987.8630343299956,25175.073257999997 2022-08-07,20:43:50.000,219,9581977,-795,0,1659905030,5324.487487889994,-988.032213450002,25175.087232240003 2022-08-07,20:43:51.000,219,9581949,-795,0,1659905031,5324.467278959994,-988.2154908299999,25175.108193600005 2022-08-07,20:43:52.000,219,9582056,1005,0,1659905032,5324.440333719998,-988.4128664699965,25175.059283760005 2022-08-07,20:43:53.000,219,9581993,-795,0,1659905033,5324.325816449993,-988.6525368899966,25174.99639968 2022-08-07,20:43:54.000,219,9581979,-795,0,1659905034,5324.346025379993,-988.807617749997,25174.989412560004 2022-08-07,20:43:55.000,219,9582002,-795,0,1659905035,5324.305607519993,-988.9415512199994,25175.038322400003 2022-08-07,20:43:56.000,219,9581921,765,0,1659905036,5324.2045628699925,-989.026140779999,25175.080245120007 2022-08-07,20:43:57.000,219,9582047,-795,0,1659905037,5324.0900455999945,-989.0895829500005,25175.10120648001 2022-08-07,20:43:58.000,219,9581929,1325,0,1659905038,5323.968792019994,-989.153025120002,25175.073257999997 2022-08-07,20:43:59.000,219,9581979,-795,0,1659905039,5323.834065819996,-989.2094181599969,25175.087232240003 2022-08-07,20:44:00.000,219,9582093,-795,0,1659905040,5323.645449139993,-989.265811199999,25175.05229664001 2022-08-07,20:44:01.000,219,9582009,-795,0,1659905041,5323.443359839999,-989.3715481499967,25174.975438319998 2022-08-07,20:44:02.000,219,9582002,1405,0,1659905042,5323.160434819998,-989.4490885799969,25174.87761864 2022-08-07,20:44:03.000,219,9582031,845,0,1659905043,5322.9852907599925,-989.5195798799978,25174.8287088 2022-08-07,20:44:04.000,219,9581980,-795,0,1659905044,5322.877509799997,-989.5618746600012,25174.905567119997 2022-08-07,20:44:05.000,219,9581955,-795,0,1659905045,5322.769728839994,-989.5336781399965,25174.863644400008 2022-08-07,20:44:06.000,219,9582017,1245,0,1659905046,5322.736047289996,-989.4772851000016,25174.793773200006 2022-08-07,20:44:07.000,219,9582020,365,0,1659905047,5322.688893119994,-989.3715481499967,25174.695953520008 2022-08-07,20:44:08.000,219,9582038,-795,0,1659905048,5322.749519909994,-989.2305655500022,25174.668005039995 2022-08-07,20:44:09.000,219,9581969,965,0,1659905049,5322.789937769994,-989.0190916499996,25174.640056559998 2022-08-07,20:44:10.000,219,9581947,645,0,1659905050,5322.897718729997,-988.8499125300004,25174.584159600003 2022-08-07,20:44:11.000,219,9582001,165,0,1659905051,5322.904455039992,-988.69483167,25174.556211120005 2022-08-07,20:44:12.000,219,9582007,-755,0,1659905052,5323.005499689993,-988.6313894999985,25174.507301280006 2022-08-07,20:44:13.000,219,9581977,-795,0,1659905053,5322.992027069995,-988.5749964599963,25174.500314159995 2022-08-07,20:44:14.000,219,9582025,-795,0,1659905054,5323.072862789995,-988.5749964599963,25174.56319824 2022-08-07,20:44:15.000,219,9581991,-795,0,1659905055,5323.120016959998,-988.5961438500017,25174.556211120005 2022-08-07,20:44:16.000,219,9582062,965,0,1659905056,5323.059390169998,-988.6736842800019,25174.49332704 2022-08-07,20:44:17.000,219,9582093,-795,0,1659905057,5323.180643749998,-988.7300773199968,25174.472365679998 2022-08-07,20:44:18.000,219,9582042,-795,0,1659905058,5323.2277979199935,-988.8358142700017,25174.528262640008 2022-08-07,20:44:19.000,219,9581971,365,0,1659905059,5323.335578879996,-988.913354700002,25174.521275519997 2022-08-07,20:44:20.000,219,9582002,-795,0,1659905060,5323.483777699999,-988.9697477399968,25174.535249760003 2022-08-07,20:44:21.000,219,9581945,-795,0,1659905061,5323.564613419992,-988.9415512199994,25174.556211120005 2022-08-07,20:44:22.000,219,9581990,-195,0,1659905062,5323.652185449995,-988.8640107899992,25174.465378560002 2022-08-07,20:44:23.000,219,9581968,525,0,1659905063,5323.786911649993,-988.7653229700009,25174.619095199996 2022-08-07,20:44:24.000,219,9582039,1365,0,1659905064,5323.854274749996,-988.6243403699991,25174.570185359997 2022-08-07,20:44:25.000,219,9581981,-795,0,1659905065,5323.867747369994,-988.476308639998,25174.556211120005 2022-08-07,20:44:26.000,219,9582016,45,0,1659905066,5323.8475384399935,-988.3705716900004,25174.451404319996 2022-08-07,20:44:27.000,219,9581964,-795,0,1659905067,5323.786911649993,-988.2577856099961,25174.49332704 2022-08-07,20:44:28.000,219,9582008,-795,0,1659905068,5323.827329509993,-988.1943434400018,25174.570185359997 2022-08-07,20:44:29.000,219,9581966,-795,0,1659905069,5323.746493789993,-988.0886064899969,25174.626082320006 2022-08-07,20:44:30.000,219,9581966,-795,0,1659905070,5323.726284859993,-987.996967799998,25174.640056559998 2022-08-07,20:44:31.000,219,9582061,924,0,1659905071,5323.712812239995,-987.8700834600022,25174.633069440002 2022-08-07,20:44:32.000,219,9582276,-795,0,1659905072,5323.625240209993,-987.7431991199992,25174.584159600003 2022-08-07,20:44:33.000,219,9581994,-795,0,1659905073,5323.6050312799925,-987.6304130400022,25174.584159600003 2022-08-07,20:44:34.000,219,9581981,365,0,1659905074,5323.591558659995,-987.5528726100019,25174.61210808 2022-08-07,20:44:35.000,219,9581990,965,0,1659905075,5323.503986629992,-987.5035286999992,25174.54223688 2022-08-07,20:44:36.000,219,9582013,845,0,1659905076,5323.4905140099945,-987.4823813100011,25174.535249760003 2022-08-07,20:44:37.000,219,9582052,-795,0,1659905077,5323.557877109997,-987.4753321800017,25174.654030800004 2022-08-07,20:44:38.000,219,9581987,-795,0,1659905078,5323.591558659995,-987.4400865299976,25174.64704368001 2022-08-07,20:44:39.000,219,9582003,-475,0,1659905079,5323.652185449995,-987.3625460999974,25174.640056559998 2022-08-07,20:44:40.000,219,9581922,-795,0,1659905080,5323.712812239995,-987.2850056699972,25174.668005039995 2022-08-07,20:44:41.000,219,9582027,-795,0,1659905081,5323.766702719993,-987.207465239997,25174.619095199996 2022-08-07,20:44:42.000,219,9581971,-795,0,1659905082,5323.780175339998,-987.115826549998,25174.465378560002 2022-08-07,20:44:43.000,219,9582021,-795,0,1659905083,5323.921637849999,-987.0100896000004,25174.59114672 2022-08-07,20:44:44.000,219,9582024,-795,0,1659905084,5324.029418809994,-986.8902543899967,25174.668005039995 2022-08-07,20:44:45.000,219,9582018,-795,0,1659905085,5324.150672389995,-986.784517439999,25174.702940640003 2022-08-07,20:44:46.000,219,9582042,605,0,1659905086,5324.164145009992,-986.6858296200007,25174.737876239997 2022-08-07,20:44:47.000,219,9581996,-795,0,1659905087,5324.103518219992,-986.544847019999,25174.695953520008 2022-08-07,20:44:48.000,219,9582030,-795,0,1659905088,5324.009209879994,-986.4038644199973,25174.723902000005 2022-08-07,20:44:49.000,219,9582016,165,0,1659905089,5323.854274749996,-986.3192748599977,25174.70992776 2022-08-07,20:44:50.000,219,9582024,1724,0,1659905090,5323.726284859993,-986.2064887800007,25174.744863360007 2022-08-07,20:44:51.000,219,9581962,-795,0,1659905091,5323.631976519995,-986.1500957399985,25174.772811840005 2022-08-07,20:44:52.000,219,9581965,645,0,1659905092,5323.557877109997,-986.1712431299966,25174.737876239997 2022-08-07,20:44:53.000,219,9581977,1564,0,1659905093,5323.530931869995,-986.1571448699979,25174.7588376 2022-08-07,20:44:54.000,219,9581931,-795,0,1659905094,5323.5848223499925,-986.1218992200011,25174.863644400008 2022-08-07,20:44:55.000,219,9581991,-515,0,1659905095,5323.611767589995,-986.1007518299957,25174.81473456001 2022-08-07,20:44:56.000,219,9581975,-35,0,1659905096,5323.706075929993,-985.995014879998,25174.8287088 2022-08-07,20:44:57.000,219,9582052,165,0,1659905097,5323.706075929993,-985.8540322799963,25174.76582472001 2022-08-07,20:44:58.000,219,9582015,1085,0,1659905098,5323.834065819996,-985.7130496800019,25174.81473456001 2022-08-07,20:44:59.000,219,9581984,-595,0,1659905099,5323.935110469996,-985.5297722999967,25174.751850480003 2022-08-07,20:45:00.000,219,9582042,565,0,1659905100,5324.211299179995,-985.3676423099969,25174.88460576001 2022-08-07,20:45:01.000,219,9582064,-35,0,1659905101,5324.231508109995,-985.1914140599984,25174.73088912 2022-08-07,20:45:02.000,219,9582019,-795,0,1659905102,5324.4807515799985,-985.0222349399992,25174.835695919995 2022-08-07,20:45:03.000,219,9581987,-635,0,1659905103,5324.662631949999,-984.9094488600022,25174.940502720005 2022-08-07,20:45:04.000,219,9582009,645,0,1659905104,5324.8377760099975,-984.8037119099972,25174.835695919995 2022-08-07,20:45:05.000,219,9581954,-795,0,1659905105,5325.033128999996,-984.7120732199983,25174.93351560001 2022-08-07,20:45:06.000,219,9582021,-795,0,1659905106,5325.208273059994,-984.6838767000008,25174.821721680004 2022-08-07,20:45:07.000,219,9581922,845,0,1659905107,5325.376680809997,-984.7050240899989,25174.856657279997 2022-08-07,20:45:08.000,219,9582003,-795,0,1659905108,5325.632660589996,-984.7684662600004,25174.968451200002 2022-08-07,20:45:09.000,219,9581953,-795,0,1659905109,5325.780859409999,-984.7966627799979,25175.003386799995 2022-08-07,20:45:10.000,219,9582013,725,0,1659905110,5325.956003469997,-984.9023997299955,25175.080245120007 2022-08-07,20:45:11.000,219,9582002,845,0,1659905111,5326.083993359993,-984.9587927699977,25175.122167839996 2022-08-07,20:45:12.000,219,9581993,-114,0,1659905112,5326.1715653899955,-985.0081366800005,25175.122167839996 2022-08-07,20:45:13.000,219,9581952,-315,0,1659905113,5326.279346349998,-985.1068244999988,25175.15011632001 2022-08-07,20:45:14.000,219,9582024,1085,0,1659905114,5326.2995552799985,-985.1773157999996,25174.93351560001 2022-08-07,20:45:15.000,219,9582034,-795,0,1659905115,5326.380390999999,-985.2830527499973,25175.087232240003 2022-08-07,20:45:16.000,219,9581975,1045,0,1659905116,5326.521853509999,-985.3323966600001,25175.275884480005 2022-08-07,20:45:17.000,219,9582016,-795,0,1659905117,5326.481435649999,-985.3676423099969,25175.275884480005 2022-08-07,20:45:18.000,219,9582019,-795,0,1659905118,5326.501644579999,-985.424035349999,25175.3527428 2022-08-07,20:45:19.000,219,9582004,-795,0,1659905119,5326.434281479997,-985.4310844799984,25175.275884480005 2022-08-07,20:45:20.000,219,9582039,-795,0,1659905120,5326.481435649999,-985.3887897000022,25175.31780720001 2022-08-07,20:45:21.000,219,9582013,765,0,1659905121,5326.481435649999,-985.3676423099969,25175.26889736001 2022-08-07,20:45:22.000,219,9581971,-555,0,1659905122,5326.461226719999,-985.2337088400018,25175.26889736001 2022-08-07,20:45:23.000,219,9581932,-795,0,1659905123,5326.481435649999,-985.1420701499956,25175.26191024 2022-08-07,20:45:24.000,219,9581958,805,0,1659905124,5326.602689229992,-985.0645297199953,25175.310820079998 2022-08-07,20:45:25.000,219,9582005,-795,0,1659905125,5326.710470189995,-984.9869892899951,25175.42960112 2022-08-07,20:45:26.000,219,9581974,285,0,1659905126,5326.845196389993,-984.9376453799996,25175.42960112 2022-08-07,20:45:27.000,219,9582007,-795,0,1659905127,5327.040549379999,-984.9376453799996,25175.457549599996 2022-08-07,20:45:27.000,219,9581944,-795,0,1659905128,5327.229166059995,-985.0292840699985,25175.457549599996 2022-08-07,20:45:29.000,219,9582004,-315,0,1659905129,5327.411046429996,-985.1491192800022,25175.43658824001 2022-08-07,20:45:30.000,219,9581925,-795,0,1659905130,5327.599663109999,-985.3253475300007,25175.45056248 2022-08-07,20:45:31.000,219,9582042,-795,0,1659905131,5327.720916689999,-985.5086249099986,25175.55536928001 2022-08-07,20:45:32.000,219,9582016,-795,0,1659905132,5327.869115509995,-985.6637057699991,25175.492485200004 2022-08-07,20:45:33.000,219,9581942,1205,0,1659905133,5327.9903690899955,-985.7905901100021,25175.55536928001 2022-08-07,20:45:34.000,219,9582010,-795,0,1659905134,5328.037523259998,-985.8681305400023,25175.562356400005 2022-08-07,20:45:35.000,219,9581999,-795,0,1659905135,5328.111622669996,-985.846983149997,25175.674150319996 2022-08-07,20:45:36.000,219,9581978,685,0,1659905136,5328.1048863599935,-985.7412461999993,25175.611266240005 2022-08-07,20:45:37.000,219,9582046,1165,0,1659905137,5328.071204809996,-985.6355092500016,25175.611266240005 2022-08-07,20:45:38.000,219,9582018,365,0,1659905138,5328.0846774299935,-985.4381336099977,25175.646201839998 2022-08-07,20:45:39.000,219,9581980,-795,0,1659905139,5328.131831599996,-985.2901018799967,25175.695111679997 2022-08-07,20:45:40.000,219,9581907,1085,0,1659905140,5328.246348869994,-985.0856771100007,25175.77197000001 2022-08-07,20:45:41.000,219,9582005,605,0,1659905141,5328.286766729994,-984.965841899997,25175.799918480006 2022-08-07,20:45:42.000,219,9581981,-795,0,1659905142,5328.286766729994,-984.8742032099981,25175.77197000001 2022-08-07,20:45:43.000,219,9581983,-795,0,1659905143,5328.428229239995,-984.8107610399966,25175.897738160005 2022-08-07,20:45:44.000,219,9582041,685,0,1659905144,5328.4955923399975,-984.8671540799987,25175.89075104001 2022-08-07,20:45:45.000,219,9582050,-235,0,1659905145,5328.583164369993,-984.9305962500002,25175.90472528 2022-08-07,20:45:46.000,219,9581983,1045,0,1659905146,5328.798726289999,-985.0363331999979,25175.93966088001 2022-08-07,20:45:47.000,219,9582038,-795,0,1659905147,5328.960397729992,-985.1561684100016,25175.93267376 2022-08-07,20:45:48.000,219,9582025,1125,0,1659905148,5329.182695959993,-985.2760036199979,25175.960622239996 2022-08-07,20:45:49.000,219,9581944,-795,0,1659905149,5329.411730499996,-985.3535440499982,25175.995557840004 2022-08-07,20:45:50.000,219,9581957,-795,0,1659905150,5329.654237659997,-985.3817405699956,25176.07241616 2022-08-07,20:45:51.000,219,9582022,-795,0,1659905151,5329.829381719996,-985.3394457899994,25176.135300240006 2022-08-07,20:45:52.000,219,9582012,525,0,1659905152,5329.910217439996,-985.2901018799967,25176.016519200006 2022-08-07,20:45:53.000,219,9581961,605,0,1659905153,5330.024734709994,-985.2478071000005,25176.135300240006 2022-08-07,20:45:54.000,219,9582009,-795,0,1659905154,5330.098834119999,-985.1702666700003,25176.205171440008 2022-08-07,20:45:55.000,219,9582075,-795,0,1659905155,5330.098834119999,-985.1138736299981,25176.247094159997 2022-08-07,20:45:56.000,219,9582028,-475,0,1659905156,5330.065152569994,-985.0997753699994,25176.254081280007 2022-08-07,20:45:57.000,219,9582014,245,0,1659905157,5329.991053159996,-985.09272624,25176.351900960006 2022-08-07,20:45:58.000,219,9582025,-795,0,1659905158,5329.856326959998,-985.0856771100007,25176.414785039997 2022-08-07,20:45:59.000,219,9582058,-795,0,1659905159,5329.687919209995,-985.0786279800013,25176.470682000006 2022-08-07,20:46:00.000,219,9582000,-795,0,1659905160,5329.506038839994,-985.0856771100007,25176.463694879996 2022-08-07,20:46:01.000,219,9581968,845,0,1659905161,5329.324158469994,-985.09272624,25176.470682000006 2022-08-07,20:46:02.000,219,9582070,-795,0,1659905162,5329.108596549995,-985.0363331999979,25176.428759280003 2022-08-07,20:46:03.000,219,9582028,245,0,1659905163,5328.967134039995,-985.0292840699985,25176.519591840006 2022-08-07,20:46:04.000,219,9582009,-795,0,1659905164,5328.832407839996,-984.9799401599957,25176.596450160003 2022-08-07,20:46:05.000,219,9581984,285,0,1659905165,5328.758308429999,-984.9305962500002,25176.652347119998 2022-08-07,20:46:06.000,219,9581994,-795,0,1659905166,5328.657263779998,-984.9094488600022,25176.72221832 2022-08-07,20:46:07.000,219,9581989,924,0,1659905167,5328.643791159993,-984.9023997299955,25176.645360000002 2022-08-07,20:46:08.000,219,9582035,-795,0,1659905168,5328.677472709998,-984.8389575600013,25176.715231200003 2022-08-07,20:46:09.000,219,9582038,-635,0,1659905169,5328.697681639998,-984.8319084300019,25176.65933424001 2022-08-07,20:46:10.000,219,9581971,605,0,1659905170,5328.731363189996,-984.8037119099972,25176.708244080008 2022-08-07,20:46:11.000,219,9582059,805,0,1659905171,5328.765044739994,-984.8178101699959,25176.680295599996 2022-08-07,20:46:12.000,219,9582023,1245,0,1659905172,5328.845880459994,-984.8601049499994,25176.708244080008 2022-08-07,20:46:13.000,219,9582028,-274,0,1659905173,5328.913243559997,-984.8953505999962,25176.799076639996 2022-08-07,20:46:14.000,219,9581963,-795,0,1659905174,5328.967134039995,-984.9587927699977,25176.72221832 2022-08-07,20:46:15.000,219,9582047,-795,0,1659905175,5328.886298319994,-984.9517436399983,25176.74317968 2022-08-07,20:46:16.000,219,9582032,-795,0,1659905176,5329.000815589992,-985.0292840699985,25176.617411520005 2022-08-07,20:46:17.000,219,9581944,-795,0,1659905177,5329.135541789998,-985.1068244999988,25176.631385759996 2022-08-07,20:46:18.000,219,9582020,-795,0,1659905178,5329.189432269995,-985.184364929999,25176.65933424001 2022-08-07,20:46:19.000,219,9582066,-795,0,1659905179,5329.229850129996,-985.2407579700011,25176.638372880007 2022-08-07,20:46:20.000,219,9581990,-395,0,1659905180,5329.250059059996,-985.3535440499982,25176.67330848 2022-08-07,20:46:21.000,219,9582023,1085,0,1659905181,5329.263531679993,-985.424035349999,25176.750166799997 2022-08-07,20:46:22.000,219,9582020,685,0,1659905182,5329.324158469994,-985.5227231699973,25176.72221832 2022-08-07,20:46:23.000,219,9582023,-795,0,1659905183,5329.330894779996,-985.550919690002,25176.820037999998 2022-08-07,20:46:24.000,219,9582058,-475,0,1659905184,5329.283740609993,-985.5720670800001,25176.82702512001 2022-08-07,20:46:25.000,219,9582044,-155,0,1659905185,5329.236586439998,-985.5720670800001,25176.854973600006 2022-08-07,20:46:26.000,219,9582004,85,0,1659905186,5329.223113819993,-985.5932144699982,25176.82702512001 2022-08-07,20:46:27.000,219,9582012,725,0,1659905187,5329.223113819993,-985.5861653399988,25176.875934960008 2022-08-07,20:46:28.000,219,9582022,565,0,1659905188,5329.223113819993,-985.5791162099995,25176.917857679997 2022-08-07,20:46:29.000,219,9581984,-795,0,1659905189,5329.236586439998,-985.5932144699982,25176.93881904 2022-08-07,20:46:30.000,219,9582020,-795,0,1659905190,5329.270267989996,-985.5227231699973,25176.903883440005 2022-08-07,20:46:31.000,219,9582012,-795,0,1659905191,5329.277004299998,-985.402887960001,25176.917857679997 2022-08-07,20:46:32.000,219,9582038,845,0,1659905192,5329.290476919996,-985.297151009996,25176.86196072 2022-08-07,20:46:33.000,219,9582000,-795,0,1659905193,5329.351103709996,-985.1561684100016,25176.875934960008 2022-08-07,20:46:34.000,219,9582069,-795,0,1659905194,5329.404994189994,-985.0292840699985,25176.903883440005 2022-08-07,20:46:35.000,219,9581977,1125,0,1659905195,5329.431939429996,-984.8601049499994,25176.882922080003 2022-08-07,20:46:36.000,219,9582043,-715,0,1659905196,5329.492566219997,-984.7614171300011,25176.924844800007 2022-08-07,20:46:37.000,219,9582029,-795,0,1659905197,5329.539720389999,-984.6415819199974,25176.93881904 2022-08-07,20:46:38.000,219,9581929,1165,0,1659905198,5329.519511459999,-984.5569923599978,25176.99471600001 2022-08-07,20:46:39.000,219,9581968,605,0,1659905199,5329.553193009997,-984.4653536699989,25176.987728879998 2022-08-07,20:46:40.000,219,9582050,-795,0,1659905200,5329.512775149997,-984.394862369998,25176.966767519996 2022-08-07,20:46:41.000,219,9581988,-555,0,1659905201,5329.559929319999,-984.3455184599952,25176.924844800007 2022-08-07,20:46:42.000,219,9581977,-795,0,1659905202,5329.593610869997,-984.3102728099984,25176.8899092 2022-08-07,20:46:43.000,219,9582021,805,0,1659905203,5329.667710279995,-984.3243710699971,25176.9597804 2022-08-07,20:46:44.000,219,9581983,325,0,1659905204,5329.795700169998,-984.2679780300023,25177.00869024 2022-08-07,20:46:45.000,219,9581981,-795,0,1659905205,5329.903481129993,-984.2397815099976,25177.015677359996 2022-08-07,20:46:46.000,219,9582041,-795,0,1659905206,5329.984316849994,-984.2538797699963,25177.022664480006 2022-08-07,20:46:47.000,219,9582013,1125,0,1659905207,5330.065152569994,-984.2115849900001,25177.00869024 2022-08-07,20:46:48.000,219,9582047,85,0,1659905208,5330.112306739997,-984.1622410799973,25176.966767519996 2022-08-07,20:46:49.000,219,9581998,-795,0,1659905209,5330.152724599997,-984.190437600002,25176.987728879998 2022-08-07,20:46:50.000,219,9581971,-795,0,1659905210,5330.132515669997,-984.190437600002,25177.001703120004 2022-08-07,20:46:51.000,219,9581973,-795,0,1659905211,5330.092097809997,-984.2115849900001,25177.00869024 2022-08-07,20:46:52.000,219,9582039,-795,0,1659905212,5329.937162679998,-984.2256832499988,25177.085548559997 2022-08-07,20:46:53.000,219,9581960,-795,0,1659905213,5329.802436479993,-984.2891254200003,25177.07856144 2022-08-07,20:46:54.000,219,9582028,-795,0,1659905214,5329.6609739699925,-984.4019114999974,25177.07856144 2022-08-07,20:46:55.000,219,9581977,605,0,1659905215,5329.512775149997,-984.4512554100002,25177.043625840008 2022-08-07,20:46:56.000,219,9581994,-274,0,1659905216,5329.418466809999,-984.4935501899963,25176.9597804 2022-08-07,20:46:57.000,219,9581966,1005,0,1659905217,5329.324158469994,-984.5569923599978,25176.99471600001 2022-08-07,20:46:58.000,219,9582032,-795,0,1659905218,5329.270267989996,-984.5851888799953,25176.94580616001 2022-08-07,20:46:59.000,219,9582022,-795,0,1659905219,5329.196168579998,-984.6133854,25176.924844800007 2022-08-07,20:47:00.000,219,9581999,-795,0,1659905220,5329.223113819993,-984.634532789998,25176.931831920003 2022-08-07,20:47:01.000,219,9581985,-795,0,1659905221,5329.2096411999955,-984.6204345299993,25176.8899092 2022-08-07,20:47:02.000,219,9581995,725,0,1659905222,5329.243322749993,-984.6274836599987,25176.8899092 2022-08-07,20:47:03.000,219,9582023,-795,0,1659905223,5329.223113819993,-984.5851888799953,25176.86196072 2022-08-07,20:47:04.000,219,9582040,565,0,1659905224,5329.277004299998,-984.5428940999991,25176.82702512001 2022-08-07,20:47:05.000,219,9581996,805,0,1659905225,5329.263531679993,-984.521746710001,25176.813050880002 2022-08-07,20:47:06.000,219,9582064,1005,0,1659905226,5329.317422159998,-984.5358449699997,25176.77811528001 2022-08-07,20:47:07.000,219,9581942,-635,0,1659905227,5329.330894779996,-984.521746710001,25176.72221832 2022-08-07,20:47:08.000,219,9581982,-795,0,1659905228,5329.283740609993,-984.5005993199957,25176.757153920007 2022-08-07,20:47:09.000,219,9581973,725,0,1659905229,5329.371312639996,-984.5076484500023,25176.79208952 2022-08-07,20:47:10.000,219,9582005,-795,0,1659905230,5329.330894779996,-984.4935501899963,25176.799076639996 2022-08-07,20:47:11.000,219,9581939,-795,0,1659905231,5329.256795369998,-984.5076484500023,25176.847986479996 2022-08-07,20:47:12.000,219,9582046,-795,0,1659905232,5329.142278099993,-984.4794519299976,25176.750166799997 2022-08-07,20:47:13.000,219,9582044,-795,0,1659905233,5328.987342969995,-984.4935501899963,25176.82702512001 2022-08-07,20:47:14.000,219,9581978,-795,0,1659905234,5328.859353079999,-984.4724027999982,25176.799076639996 2022-08-07,20:47:15.000,219,9582011,-795,0,1659905235,5328.731363189996,-984.486501059997,25176.79208952 2022-08-07,20:47:16.000,219,9581981,-795,0,1659905236,5328.475383409997,-984.4724027999982,25176.931831920003 2022-08-07,20:47:17.000,219,9582034,-795,0,1659905237,5328.401283999992,-984.5499432299985,25176.813050880002 2022-08-07,20:47:18.000,219,9581988,-795,0,1659905238,5328.448438169995,-984.6204345299993,25176.785102400005 2022-08-07,20:47:19.000,219,9582054,-795,0,1659905239,5328.434965549997,-984.7191223499976,25176.764141040003 2022-08-07,20:47:20.000,219,9582013,-795,0,1659905240,5328.448438169995,-984.8107610399966,25176.666321360004 2022-08-07,20:47:21.000,219,9582039,805,0,1659905241,5328.542746509993,-984.9164979900015,25176.729205439995 2022-08-07,20:47:22.000,219,9581969,-795,0,1659905242,5328.616845919998,-985.0222349399992,25176.69426984 2022-08-07,20:47:23.000,219,9581991,1245,0,1659905243,5328.670736399996,-985.1420701499956,25176.74317968 2022-08-07,20:47:24.000,219,9581990,285,0,1659905244,5328.751572119996,-985.184364929999,25176.701256959997 2022-08-07,20:47:25.000,219,9582000,565,0,1659905245,5328.798726289999,-985.2548562299999,25176.74317968 2022-08-07,20:47:26.000,219,9582011,-795,0,1659905246,5328.805462599994,-985.3253475300007,25176.729205439995 2022-08-07,20:47:27.000,219,9581988,-795,0,1659905247,5328.758308429999,-985.3323966600001,25176.729205439995 2022-08-07,20:47:28.000,219,9582051,-795,0,1659905248,5328.684209019993,-985.3746914399962,25176.65933424001 2022-08-07,20:47:29.000,219,9582017,124,0,1659905249,5328.536010199998,-985.4169862199997,25176.61042440001 2022-08-07,20:47:30.000,219,9582051,-795,0,1659905250,5328.455174479997,-985.4592809999958,25176.701256959997 2022-08-07,20:47:31.000,219,9581986,124,0,1659905251,5328.3473935199945,-985.5227231699973,25176.72221832 2022-08-07,20:47:32.000,219,9581997,-795,0,1659905252,5328.219403629999,-985.5861653399988,25176.799076639996 2022-08-07,20:47:33.000,219,9582002,485,0,1659905253,5328.125095289994,-985.6566566399997,25176.785102400005 2022-08-07,20:47:34.000,219,9581926,-795,0,1659905254,5328.017314329998,-985.6637057699991,25176.77811528001 2022-08-07,20:47:35.000,219,9581973,-795,0,1659905255,5327.936478609998,-985.7341970699999,25176.820037999998 2022-08-07,20:47:36.000,219,9582043,-795,0,1659905256,5327.862379199993,-985.7623935899974,25176.750166799997 2022-08-07,20:47:37.000,219,9582021,-595,0,1659905257,5327.815225029997,-985.7905901100021,25176.701256959997 2022-08-07,20:47:38.000,219,9581990,-795,0,1659905258,5327.761334549992,-985.8046883700008,25176.69426984 2022-08-07,20:47:39.000,219,9581991,965,0,1659905259,5327.687235139994,-985.8046883700008,25176.582475919997 2022-08-07,20:47:40.000,219,9582025,1125,0,1659905260,5327.795016099997,-985.8117375000002,25176.65933424001 2022-08-07,20:47:41.000,219,9582001,-795,0,1659905261,5327.808488719995,-985.8117375000002,25176.680295599996 2022-08-07,20:47:42.000,219,9582003,-795,0,1659905262,5327.795016099997,-985.8399340199976,25176.687282720006 2022-08-07,20:47:43.000,219,9581972,-795,0,1659905263,5327.781543479992,-985.8399340199976,25176.72221832 2022-08-07,20:47:44.000,219,9582008,-795,0,1659905264,5327.761334549992,-985.8751796700017,25176.645360000002 2022-08-07,20:47:45.000,219,9581978,-795,0,1659905265,5327.653553589997,-985.9456709699953,25176.463694879996 2022-08-07,20:47:46.000,219,9582008,-795,0,1659905266,5327.781543479992,-986.0161622699961,25176.60343728 2022-08-07,20:47:47.000,219,9582011,-195,0,1659905267,5327.801752409992,-986.0937026999964,25176.5754888 2022-08-07,20:47:48.000,219,9582040,-795,0,1659905268,5327.801752409992,-986.0796044399976,25176.568501680005 2022-08-07,20:47:49.000,219,9582022,-795,0,1659905269,5327.976896469998,-986.0937026999964,25176.631385759996 2022-08-07,20:47:50.000,219,9581993,-795,0,1659905270,5328.030786949996,-986.0302605300021,25176.729205439995 2022-08-07,20:47:51.000,219,9581959,-795,0,1659905271,5328.091413739996,-985.9879657499987,25176.631385759996 2022-08-07,20:47:52.000,219,9582027,-795,0,1659905272,5328.091413739996,-985.97386749,25176.589463040007 2022-08-07,20:47:53.000,219,9582032,-795,0,1659905273,5328.1385679099985,-985.9386218399959,25176.617411520005 2022-08-07,20:47:54.000,219,9581984,765,0,1659905274,5328.152040529996,-985.9527201000019,25176.568501680005 2022-08-07,20:47:55.000,219,9582001,-795,0,1659905275,5328.152040529996,-985.9456709699953,25176.617411520005 2022-08-07,20:47:56.000,219,9582048,-795,0,1659905276,5328.152040529996,-985.97386749,25176.631385759996 2022-08-07,20:47:57.000,219,9582009,-795,0,1659905277,5328.118358979998,-986.0020640099974,25176.652347119998 2022-08-07,20:47:58.000,219,9582025,-795,0,1659905278,5328.064468499993,-986.0373096600015,25176.69426984 2022-08-07,20:47:59.000,219,9581984,-795,0,1659905279,5327.983632779993,-986.0725553099983,25176.631385759996 2022-08-07,20:48:00.000,219,9582038,-795,0,1659905280,5327.889324439995,-986.0655061799989,25176.631385759996 2022-08-07,20:48:01.000,219,9582000,525,0,1659905281,5327.781543479992,-986.0443587900008,25176.652347119998 2022-08-07,20:48:02.000,219,9582023,-795,0,1659905282,5327.687235139994,-985.9809166199993,25176.62439864 2022-08-07,20:48:03.000,219,9582015,-795,0,1659905283,5327.606399419994,-985.8963270599997,25176.652347119998 2022-08-07,20:48:04.000,219,9581977,-395,0,1659905284,5327.525563699994,-985.755344459998,25176.67330848 2022-08-07,20:48:05.000,219,9582031,-795,0,1659905285,5327.471673219996,-985.6989514199959,25176.666321360004 2022-08-07,20:48:06.000,219,9581950,-795,0,1659905286,5327.437991669998,-985.5861653399988,25176.708244080008 2022-08-07,20:48:07.000,219,9582040,-795,0,1659905287,5327.437991669998,-985.4663301299952,25176.69426984 2022-08-07,20:48:08.000,219,9581996,-795,0,1659905288,5327.363892259993,-985.4169862199997,25176.67330848 2022-08-07,20:48:09.000,219,9582019,-595,0,1659905289,5327.384101189993,-985.402887960001,25176.65933424001 2022-08-07,20:48:10.000,219,9581977,-795,0,1659905290,5327.3908374999955,-985.4451827399971,25176.60343728 2022-08-07,20:48:11.000,219,9582035,-795,0,1659905291,5327.417782739998,-985.5227231699973,25176.568501680005 2022-08-07,20:48:12.000,219,9581967,-795,0,1659905292,5327.444727979993,-985.6002635999976,25176.519591840006 2022-08-07,20:48:13.000,219,9581997,-795,0,1659905293,5327.545772629994,-985.7060005499952,25176.547540320003 2022-08-07,20:48:14.000,219,9582001,-795,0,1659905294,5327.592926799996,-985.7764918499961,25176.5056176 2022-08-07,20:48:15.000,219,9582010,-795,0,1659905295,5327.545772629994,-985.8610814099957,25176.39382368001 2022-08-07,20:48:16.000,219,9582045,-395,0,1659905296,5327.646817279994,-985.9456709699953,25176.477669120002 2022-08-07,20:48:17.000,219,9582017,-795,0,1659905297,5327.673762519997,-985.97386749,25176.379849440003 2022-08-07,20:48:18.000,219,9582039,-795,0,1659905298,5327.640080969999,-986.0373096600015,25176.254081280007 2022-08-07,20:48:19.000,219,9582023,1445,0,1659905299,5327.707444069994,-986.0302605300021,25176.400810800005 2022-08-07,20:48:20.000,219,9582036,-795,0,1659905300,5327.734389309997,-986.0161622699961,25176.421772160007 2022-08-07,20:48:21.000,219,9581916,-795,0,1659905301,5327.741125619999,-986.0091131399968,25176.428759280003 2022-08-07,20:48:22.000,219,9581975,-35,0,1659905302,5327.754598239997,-985.9809166199993,25176.45670776 2022-08-07,20:48:23.000,219,9582016,-795,0,1659905303,5327.7276529999945,-985.9668183600006,25176.463694879996 2022-08-07,20:48:24.000,219,9581984,285,0,1659905304,5327.734389309997,-985.995014879998,25176.512604719996 2022-08-07,20:48:25.000,219,9581989,-795,0,1659905305,5327.714180379997,-986.0373096600015,25176.44273352001 2022-08-07,20:48:26.000,219,9581964,-434,0,1659905306,5327.720916689999,-986.1218992200011,25176.484656239998 2022-08-07,20:48:27.000,219,9581952,-795,0,1659905307,5327.761334549992,-986.1712431299966,25176.477669120002 2022-08-07,20:48:28.000,219,9581999,1125,0,1659905308,5327.821961339992,-986.2628818199955,25176.5056176 2022-08-07,20:48:29.000,219,9581975,-35,0,1659905309,5327.882588129993,-986.3404222499958,25176.519591840006 2022-08-07,20:48:30.000,219,9582021,-35,0,1659905310,5327.943214919993,-986.3968152899979,25176.540553200008 2022-08-07,20:48:31.000,219,9582027,-795,0,1659905311,5328.064468499993,-986.3615696400011,25176.5056176 2022-08-07,20:48:32.000,219,9581997,-795,0,1659905312,5328.131831599996,-986.3404222499958,25176.4357464 2022-08-07,20:48:33.000,219,9581973,-795,0,1659905313,5328.293503039997,-986.2699309500022,25176.470682000006 2022-08-07,20:48:34.000,219,9582027,-795,0,1659905314,5328.408020309995,-986.1571448699979,25176.428759280003 2022-08-07,20:48:35.000,219,9581992,685,0,1659905315,5328.569691749995,-986.0584570499996,25176.379849440003 2022-08-07,20:48:36.000,219,9582018,965,0,1659905316,5328.805462599994,-985.9668183600006,25176.533566079997 2022-08-07,20:48:37.000,219,9581992,-795,0,1659905317,5328.960397729992,-985.8751796700017,25176.519591840006 2022-08-07,20:48:38.000,219,9581972,-795,0,1659905318,5329.162487029993,-985.7694427199967,25176.519591840006 2022-08-07,20:48:39.000,219,9582017,-795,0,1659905319,5329.317422159998,-985.7130496800019,25176.582475919997 2022-08-07,20:48:40.000,219,9582038,-74,0,1659905320,5329.384785259994,-985.6778040299978,25176.533566079997 2022-08-07,20:48:41.000,219,9581988,805,0,1659905321,5329.465620979994,-985.7200988100012,25176.568501680005 2022-08-07,20:48:42.000,219,9581935,-195,0,1659905322,5329.519511459999,-985.8328848899982,25176.638372880007 2022-08-07,20:48:43.000,219,9581995,-795,0,1659905323,5329.559929319999,-985.9809166199993,25176.65933424001 2022-08-07,20:48:44.000,219,9581975,-795,0,1659905324,5329.559929319999,-986.1712431299966,25176.77112816 2022-08-07,20:48:45.000,219,9581991,-795,0,1659905325,5329.573401939997,-986.3686187700005,25176.77811528001 2022-08-07,20:48:46.000,219,9582013,605,0,1659905326,5329.465620979994,-986.6012400600011,25176.764141040003 2022-08-07,20:48:47.000,219,9582003,-795,0,1659905327,5329.472357289997,-986.7915665699984,25176.820037999998 2022-08-07,20:48:48.000,219,9582011,965,0,1659905328,5329.384785259994,-986.9466474299988,25176.750166799997 2022-08-07,20:48:49.000,219,9581987,-795,0,1659905329,5329.324158469994,-987.0382861199978,25176.757153920007 2022-08-07,20:48:50.000,219,9582039,-795,0,1659905330,5329.290476919996,-987.1087774199987,25176.750166799997 2022-08-07,20:48:51.000,219,9582006,-795,0,1659905331,5329.236586439998,-987.1510722000021,25176.750166799997 2022-08-07,20:48:52.000,219,9582013,1445,0,1659905332,5329.250059059996,-987.1087774199987,25176.77112816 2022-08-07,20:48:53.000,219,9582006,-795,0,1659905333,5329.175959649998,-987.0946791599999,25176.813050880002 2022-08-07,20:48:54.000,219,9581972,-795,0,1659905334,5329.135541789998,-987.0382861199978,25176.736192560005 2022-08-07,20:48:55.000,219,9582052,-795,0,1659905335,5329.081651309993,-986.9889422100023,25176.764141040003 2022-08-07,20:48:56.000,219,9582090,445,0,1659905336,5328.953661419997,-986.9466474299988,25176.638372880007 2022-08-07,20:48:57.000,219,9582007,-795,0,1659905337,5328.967134039995,-986.8973035199961,25176.69426984 2022-08-07,20:48:58.000,219,9582005,-675,0,1659905338,5328.987342969995,-986.9395982999995,25176.687282720006 2022-08-07,20:48:59.000,219,9581994,-795,0,1659905339,5329.007551899995,-987.003040470001,25176.701256959997 2022-08-07,20:49:00.000,219,9581944,-795,0,1659905340,5329.000815589992,-987.1017282899993,25176.77112816 2022-08-07,20:49:01.000,219,9582003,725,0,1659905341,5329.014288209997,-987.2145143699963,25176.736192560005 2022-08-07,20:49:02.000,219,9581994,-795,0,1659905342,5328.980606659992,-987.3484478399987,25176.729205439995 2022-08-07,20:49:03.000,219,9582035,-795,0,1659905343,5328.9469251099945,-987.4118900100002,25176.708244080008 2022-08-07,20:49:04.000,219,9582042,445,0,1659905344,5328.933452489997,-987.5105778299985,25176.666321360004 2022-08-07,20:49:05.000,219,9582020,-795,0,1659905345,5328.940188799999,-987.5105778299985,25176.561514559995 2022-08-07,20:49:06.000,219,9581962,-795,0,1659905346,5328.9469251099945,-987.5105778299985,25176.645360000002 2022-08-07,20:49:07.000,219,9582045,-315,0,1659905347,5329.054706069997,-987.4541847899964,25176.666321360004 2022-08-07,20:49:08.000,219,9581985,-795,0,1659905348,5329.202904889993,-987.3554969699981,25176.645360000002 2022-08-07,20:49:09.000,219,9582037,-795,0,1659905349,5329.3376310899985,-987.2991039299959,25176.62439864 2022-08-07,20:49:10.000,219,9582077,-795,0,1659905350,5329.458884669999,-987.2286126300023,25176.715231200003 2022-08-07,20:49:11.000,219,9582022,285,0,1659905351,5329.613819799997,-987.1510722000021,25176.757153920007 2022-08-07,20:49:12.000,219,9582056,-795,0,1659905352,5329.674446589997,-987.1017282899993,25176.67330848 2022-08-07,20:49:13.000,219,9582082,1045,0,1659905353,5329.842854339993,-987.1087774199987,25176.729205439995 2022-08-07,20:49:14.000,219,9581964,-795,0,1659905354,5329.970844229996,-987.1299248099967,25176.813050880002 2022-08-07,20:49:15.000,219,9582036,-795,0,1659905355,5330.071888879997,-987.1863178499989,25176.854973600006 2022-08-07,20:49:16.000,219,9582012,-74,0,1659905356,5330.092097809997,-987.2286126300023,25176.931831920003 2022-08-07,20:49:17.000,219,9581989,124,0,1659905357,5330.145988289994,-987.2638582799991,25176.980741760002 2022-08-07,20:49:18.000,219,9582051,-195,0,1659905358,5330.092097809997,-987.3132021900019,25177.10650992 2022-08-07,20:49:19.000,219,9581969,-795,0,1659905359,5329.977580539999,-987.2709074099985,25176.952793280005 2022-08-07,20:49:20.000,219,9582009,-795,0,1659905360,5330.004525779994,-987.2286126300023,25177.092535680007 2022-08-07,20:49:21.000,219,9581991,765,0,1659905361,5329.9236900599935,-987.1792687199995,25177.036638719997 2022-08-07,20:49:22.000,219,9581980,-795,0,1659905362,5329.916953749998,-987.0735317700019,25177.064587199995 2022-08-07,20:49:23.000,219,9582069,205,0,1659905363,5329.916953749998,-986.9536965599982,25177.07856144 2022-08-07,20:49:24.000,219,9581973,-795,0,1659905364,5329.984316849994,-986.8338613500018,25177.141445520007 2022-08-07,20:49:25.000,219,9582033,245,0,1659905365,5330.038207329999,-986.6928787500001,25177.099522800003 2022-08-07,20:49:26.000,219,9581960,-795,0,1659905366,5330.092097809997,-986.5518961499984,25177.12747128 2022-08-07,20:49:27.000,219,9582023,-795,0,1659905367,5330.145988289994,-986.4250118099953,25177.155419759998 2022-08-07,20:49:28.000,219,9582028,-354,0,1659905368,5330.193142459997,-986.3333731199964,25177.141445520007 2022-08-07,20:49:29.000,219,9582033,-795,0,1659905369,5330.206615079995,-986.2699309500022,25177.16240688001 2022-08-07,20:49:30.000,219,9582001,-795,0,1659905370,5330.206615079995,-986.2346852999981,25177.16240688001 2022-08-07,20:49:31.000,219,9581946,-795,0,1659905371,5330.139251979999,-986.1853413899953,25177.211316720008 2022-08-07,20:49:32.000,219,9581986,205,0,1659905372,5330.085361499994,-986.1641939999972,25177.316123520002 2022-08-07,20:49:33.000,219,9581983,-795,0,1659905373,5329.970844229996,-986.1007518299957,25177.358046240006 2022-08-07,20:49:34.000,219,9581959,5,0,1659905374,5329.849590649996,-986.0725553099983,25177.337084880004 2022-08-07,20:49:35.000,219,9582014,-555,0,1659905375,5329.674446589997,-986.0161622699961,25177.434904560003 2022-08-07,20:49:36.000,219,9582049,-795,0,1659905376,5329.499302529999,-985.97386749,25177.420930319997 2022-08-07,20:49:37.000,219,9582014,1645,0,1659905377,5329.357840019999,-985.9386218399959,25177.420930319997 2022-08-07,20:49:38.000,219,9581964,-795,0,1659905378,5329.297213229998,-985.8751796700017,25177.33009776001 2022-08-07,20:49:39.000,219,9581992,365,0,1659905379,5329.317422159998,-985.7764918499961,25177.39298184 2022-08-07,20:49:40.000,219,9582043,-795,0,1659905380,5329.344367399994,-985.6989514199959,25177.46285304 2022-08-07,20:49:41.000,219,9582045,-795,0,1659905381,5329.418466809999,-985.6002635999976,25177.469840159996 2022-08-07,20:49:42.000,219,9581978,605,0,1659905382,5329.485829909994,-985.515674039998,25177.455865920005 2022-08-07,20:49:43.000,219,9581969,1205,0,1659905383,5329.607083489995,-985.3958388300016,25177.46285304 2022-08-07,20:49:44.000,219,9582114,485,0,1659905384,5329.681182899993,-985.297151009996,25177.406956080005 2022-08-07,20:49:45.000,219,9581969,-35,0,1659905385,5329.714864449998,-985.2196105799958,25177.36503336 2022-08-07,20:49:46.000,219,9581974,-795,0,1659905386,5329.755282309998,-985.1138736299981,25177.4139432 2022-08-07,20:49:47.000,219,9581935,-795,0,1659905387,5329.762018619993,-985.0363331999979,25177.420930319997 2022-08-07,20:49:48.000,219,9582019,-795,0,1659905388,5329.768754929995,-984.944694509999,25177.434904560003 2022-08-07,20:49:49.000,219,9582021,-795,0,1659905389,5329.755282309998,-984.8460066900006,25177.525737120006 2022-08-07,20:49:50.000,219,9582033,-795,0,1659905390,5329.782227549993,-984.7614171300011,25177.420930319997 2022-08-07,20:49:51.000,219,9582023,-795,0,1659905391,5329.735073379998,-984.6768275700015,25177.51176288 2022-08-07,20:49:52.000,219,9582010,-434,0,1659905392,5329.674446589997,-984.6486310499968,25177.490801519998 2022-08-07,20:49:53.000,219,9581963,-795,0,1659905393,5329.620556109992,-984.6697784400021,25177.469840159996 2022-08-07,20:49:54.000,219,9581954,525,0,1659905394,5329.5666656299945,-984.6838767000008,25177.455865920005 2022-08-07,20:49:55.000,219,9582020,-795,0,1659905395,5329.492566219997,-984.7684662600004,25177.490801519998 2022-08-07,20:49:56.000,219,9581935,1165,0,1659905396,5329.425203119994,-984.9587927699977,25177.539711359997 2022-08-07,20:49:57.000,219,9582047,-795,0,1659905397,5329.324158469994,-985.1068244999988,25177.602595440003 2022-08-07,20:49:58.000,219,9582042,-795,0,1659905398,5329.223113819993,-985.3182984000014,25177.623556800005 2022-08-07,20:49:59.000,219,9581991,-74,0,1659905399,5329.054706069997,-985.4874775200005,25177.588621199997 2022-08-07,20:50:00.000,219,9581990,1405,0,1659905400,5328.832407839996,-985.6566566399997,25177.553685600004 2022-08-07,20:50:01.000,219,9581980,-74,0,1659905401,5328.684209019993,-985.7764918499961,25177.539711359997 2022-08-07,20:50:02.000,219,9582017,-795,0,1659905402,5328.482119719993,-985.8258357599989,25177.574646960005 2022-08-07,20:50:03.000,219,9582038,725,0,1659905403,5328.374338759997,-985.882228800001,25177.553685600004 2022-08-07,20:50:04.000,219,9581967,-795,0,1659905404,5328.333920899997,-985.8399340199976,25177.588621199997 2022-08-07,20:50:05.000,219,9582001,-795,0,1659905405,5328.293503039997,-985.8046883700008,25177.574646960005 2022-08-07,20:50:06.000,219,9581986,-195,0,1659905406,5328.313711969997,-985.7060005499952,25177.53272424 2022-08-07,20:50:07.000,219,9581994,-795,0,1659905407,5328.280030419999,-985.6073127299969,25177.427917440007 2022-08-07,20:50:08.000,219,9582081,-795,0,1659905408,5328.428229239995,-985.5015757799993,25177.518749999996 2022-08-07,20:50:09.000,219,9582001,-795,0,1659905409,5328.482119719993,-985.4169862199997,25177.4139432 2022-08-07,20:50:10.000,219,9581991,-795,0,1659905410,5328.549482819995,-985.3817405699956,25177.420930319997 2022-08-07,20:50:11.000,219,9582016,1085,0,1659905411,5328.562955439993,-985.3394457899994,25177.476827280007 2022-08-07,20:50:12.000,219,9582023,-395,0,1659905412,5328.616845919998,-985.3464949199988,25177.46285304 2022-08-07,20:50:13.000,219,9581996,765,0,1659905413,5328.630318539996,-985.3535440499982,25177.483814400002 2022-08-07,20:50:14.000,219,9581948,924,0,1659905414,5328.549482819995,-985.4169862199997,25177.51176288 2022-08-07,20:50:15.000,219,9582014,-795,0,1659905415,5328.562955439993,-985.4592809999958,25177.483814400002 2022-08-07,20:50:16.000,219,9581955,485,0,1659905416,5328.515801269998,-985.4874775200005,25177.44189168 2022-08-07,20:50:17.000,219,9582010,-795,0,1659905417,5328.475383409997,-985.5227231699973,25177.344072 2022-08-07,20:50:18.000,219,9582008,765,0,1659905418,5328.502328649993,-985.5297722999967,25177.44189168 2022-08-07,20:50:19.000,219,9581973,-475,0,1659905419,5328.468647099995,-985.5086249099986,25177.427917440007 2022-08-07,20:50:20.000,219,9582003,-795,0,1659905420,5328.468647099995,-985.4381336099977,25177.372020479997 2022-08-07,20:50:21.000,219,9582001,205,0,1659905421,5328.515801269998,-985.3746914399962,25177.455865920005 2022-08-07,20:50:22.000,219,9582025,-795,0,1659905422,5328.562955439993,-985.2830527499973,25177.399968959995 2022-08-07,20:50:23.000,219,9582021,-795,0,1659905423,5328.603373299993,-985.1984631899977,25177.420930319997 2022-08-07,20:50:24.000,219,9582095,-795,0,1659905424,5328.637054849998,-985.0786279800013,25177.358046240006 2022-08-07,20:50:25.000,219,9582011,-795,0,1659905425,5328.643791159993,-984.9587927699977,25177.399968959995 2022-08-07,20:50:26.000,219,9581989,765,0,1659905426,5328.670736399996,-984.85305582,25177.379007600008 2022-08-07,20:50:27.000,219,9581998,-795,0,1659905427,5328.637054849998,-984.726171479997,25177.316123520002 2022-08-07,20:50:28.000,219,9581994,605,0,1659905428,5328.7044179499935,-984.6697784400021,25177.406956080005 2022-08-07,20:50:29.000,219,9581971,-195,0,1659905429,5328.7044179499935,-984.634532789998,25177.33009776001 2022-08-07,20:50:30.000,219,9582049,-795,0,1659905430,5328.690945329996,-984.6204345299993,25177.39298184 2022-08-07,20:50:31.000,219,9582036,-795,0,1659905431,5328.677472709998,-984.6697784400021,25177.420930319997 2022-08-07,20:50:32.000,219,9582058,-795,0,1659905432,5328.596636989998,-984.7473188699951,25177.39298184 2022-08-07,20:50:33.000,219,9582013,605,0,1659905433,5328.468647099995,-984.8037119099972,25177.302149279996 2022-08-07,20:50:34.000,219,9581960,-795,0,1659905434,5328.374338759997,-984.8812523399974,25177.2742008 2022-08-07,20:50:35.000,219,9581985,45,0,1659905435,5328.280030419999,-984.9517436399983,25177.232278079995 2022-08-07,20:50:36.000,219,9582051,-795,0,1659905436,5328.192458389996,-985.0081366800005,25177.239265200005 2022-08-07,20:50:37.000,219,9582046,205,0,1659905437,5328.111622669996,-984.9517436399983,25177.253239439997 2022-08-07,20:50:38.000,219,9581962,-795,0,1659905438,5328.077941119998,-984.8812523399974,25177.22529096 2022-08-07,20:50:39.000,219,9582001,685,0,1659905439,5328.017314329998,-984.7825645199991,25177.141445520007 2022-08-07,20:50:40.000,219,9581990,-795,0,1659905440,5328.077941119998,-984.6063362700006,25177.141445520007 2022-08-07,20:50:41.000,219,9581985,285,0,1659905441,5328.098150049998,-984.4653536699989,25177.07856144 2022-08-07,20:50:42.000,219,9582036,485,0,1659905442,5328.199194699999,-984.3173219399978,25177.120484160005 2022-08-07,20:50:43.000,219,9581977,765,0,1659905443,5328.320448279999,-984.2045358600008,25177.10650992 2022-08-07,20:50:44.000,219,9582045,-795,0,1659905444,5328.448438169995,-984.1199463000012,25177.155419759998 2022-08-07,20:50:45.000,219,9582012,-795,0,1659905445,5328.488856029995,-984.1269954300005,25177.141445520007 2022-08-07,20:50:46.000,219,9582002,-795,0,1659905446,5328.562955439993,-984.1269954300005,25177.155419759998 2022-08-07,20:50:47.000,219,9581957,-795,0,1659905447,5328.623582229993,-984.1481428199986,25177.10650992 2022-08-07,20:50:48.000,219,9582045,-274,0,1659905448,5328.630318539996,-984.2186341199995,25177.043625840008 2022-08-07,20:50:49.000,219,9581959,-395,0,1659905449,5328.603373299993,-984.2679780300023,25177.015677359996 2022-08-07,20:50:50.000,219,9582046,1005,0,1659905450,5328.630318539996,-984.3878132399986,25177.050612960003 2022-08-07,20:50:51.000,219,9582061,-795,0,1659905451,5328.569691749995,-984.4442062800008,25176.980741760002 2022-08-07,20:50:52.000,219,9582037,-795,0,1659905452,5328.576428059998,-984.4653536699989,25176.99471600001 2022-08-07,20:50:53.000,219,9582034,845,0,1659905453,5328.556219129998,-984.486501059997,25176.99471600001 2022-08-07,20:50:54.000,219,9582029,-795,0,1659905454,5328.522537579993,-984.5076484500023,25176.917857679997 2022-08-07,20:50:55.000,219,9582041,-795,0,1659905455,5328.5899006799955,-984.5076484500023,25176.91087056 2022-08-07,20:50:56.000,219,9582044,-795,0,1659905456,5328.657263779998,-984.5287958400004,25176.834012240004 2022-08-07,20:50:57.000,219,9582008,325,0,1659905457,5328.771781049996,-984.5428940999991,25176.813050880002 2022-08-07,20:50:58.000,219,9582007,-795,0,1659905458,5328.778517359999,-984.5922380100019,25176.652347119998 2022-08-07,20:50:59.000,219,9582002,-795,0,1659905459,5328.994079279997,-984.6979749599996,25176.757153920007 2022-08-07,20:51:00.000,219,9582011,-795,0,1659905460,5329.108596549995,-984.7896136499985,25176.79208952 2022-08-07,20:51:01.000,219,9581988,404,0,1659905461,5329.243322749993,-984.9164979900015,25176.820037999998 2022-08-07,20:51:02.000,219,9582004,-795,0,1659905462,5329.357840019999,-985.0010875500011,25176.82702512001 2022-08-07,20:51:03.000,219,9582006,-795,0,1659905463,5329.431939429996,-985.0645297199953,25176.820037999998 2022-08-07,20:51:04.000,219,9582021,1125,0,1659905464,5329.485829909994,-985.0997753699994,25176.77811528001 2022-08-07,20:51:05.000,219,9582002,-795,0,1659905465,5329.485829909994,-985.1350210199962,25176.875934960008 2022-08-07,20:51:06.000,219,9581950,-795,0,1659905466,5329.411730499996,-985.1068244999988,25176.882922080003 2022-08-07,20:51:07.000,219,9581978,-795,0,1659905467,5329.297213229998,-985.0645297199953,25176.875934960008 2022-08-07,20:51:08.000,219,9582023,-795,0,1659905468,5329.2096411999955,-984.9799401599957,25176.91087056 2022-08-07,20:51:09.000,219,9581968,-515,0,1659905469,5328.994079279997,-984.8601049499994,25176.93881904 2022-08-07,20:51:10.000,219,9582019,1125,0,1659905470,5328.791989979996,-984.7402697399957,25176.94580616001 2022-08-07,20:51:11.000,219,9582016,-795,0,1659905471,5328.502328649993,-984.6415819199974,25176.952793280005 2022-08-07,20:51:12.000,219,9582035,765,0,1659905472,5328.259821489999,-984.5710906199965,25176.91087056 2022-08-07,20:51:13.000,219,9581951,-795,0,1659905473,5328.030786949996,-984.4653536699989,25176.924844800007 2022-08-07,20:51:14.000,219,9582005,765,0,1659905474,5327.909533369995,-984.3807641099993,25176.896896319995 2022-08-07,20:51:15.000,219,9582030,-795,0,1659905475,5327.795016099997,-984.2961745499997,25176.896896319995 2022-08-07,20:51:16.000,219,9581941,-795,0,1659905476,5327.815225029997,-984.2186341199995,25176.847986479996 2022-08-07,20:51:17.000,219,9581984,485,0,1659905477,5327.835433959997,-984.1481428199986,25176.847986479996 2022-08-07,20:51:18.000,219,9582026,805,0,1659905478,5327.889324439995,-984.1340445599999,25176.84099936 2022-08-07,20:51:19.000,219,9582042,-795,0,1659905479,5327.9903690899955,-984.155191949998,25176.82702512001 2022-08-07,20:51:20.000,219,9582020,-795,0,1659905480,5328.024050639993,-984.1974867300014,25176.82702512001 2022-08-07,20:51:21.000,219,9581977,-795,0,1659905481,5328.017314329998,-984.3032236799991,25176.65933424001 2022-08-07,20:51:22.000,219,9582014,-795,0,1659905482,5328.118358979998,-984.3807641099993,25176.854973600006 2022-08-07,20:51:23.000,219,9581974,-795,0,1659905483,5328.071204809996,-984.4442062800008,25176.868947839997 2022-08-07,20:51:24.000,219,9582017,-795,0,1659905484,5328.010578019996,-984.5146975800017,25176.8899092 2022-08-07,20:51:25.000,219,9581990,-795,0,1659905485,5327.8758518199975,-984.634532789998,25176.924844800007 2022-08-07,20:51:26.000,219,9582048,-795,0,1659905486,5327.707444069994,-984.7120732199983,25176.868947839997 2022-08-07,20:51:27.000,219,9582070,485,0,1659905487,5327.505354769994,-984.7684662600004,25176.966767519996 2022-08-07,20:51:28.000,219,9582003,1525,0,1659905488,5327.303265469993,-984.8178101699959,25176.896896319995 2022-08-07,20:51:29.000,219,9581998,404,0,1659905489,5327.195484509997,-984.7896136499985,25176.82702512001 2022-08-07,20:51:30.000,219,9582009,165,0,1659905490,5327.047285689994,-984.7896136499985,25176.785102400005 2022-08-07,20:51:31.000,219,9582068,-795,0,1659905491,5326.939504729999,-984.7120732199983,25176.785102400005 2022-08-07,20:51:32.000,219,9581954,805,0,1659905492,5326.872141629996,-984.6063362700006,25176.757153920007 2022-08-07,20:51:33.000,219,9581999,-795,0,1659905493,5326.818251149998,-984.5005993199957,25176.708244080008 2022-08-07,20:51:34.000,219,9581960,645,0,1659905494,5326.777833289998,-984.4019114999974,25176.750166799997 2022-08-07,20:51:35.000,219,9582008,-475,0,1659905495,5326.730679119995,-984.3102728099984,25176.62439864 2022-08-07,20:51:36.000,219,9581997,485,0,1659905496,5326.703733879993,-984.2538797699963,25176.60343728 2022-08-07,20:51:37.000,219,9582008,-795,0,1659905497,5326.6767886399975,-984.2256832499988,25176.52657896 2022-08-07,20:51:38.000,219,9582023,-795,0,1659905498,5326.696997569998,-984.2538797699963,25176.449720640005 2022-08-07,20:51:39.000,219,9582022,-795,0,1659905499,5326.683524949993,-984.3102728099984,25176.372862320008 2022-08-07,20:51:40.000,219,9582048,165,0,1659905500,5326.831723769996,-984.4230588899954,25176.470682000006 2022-08-07,20:51:41.000,219,9582018,645,0,1659905501,5326.946241039994,-984.5146975800017,25176.38683656 2022-08-07,20:51:42.000,219,9581994,-274,0,1659905502,5327.067494619994,-984.6063362700006,25176.379849440003 2022-08-07,20:51:43.000,219,9582024,1085,0,1659905503,5327.235902369997,-984.6697784400021,25176.372862320008 2022-08-07,20:51:44.000,219,9582036,-795,0,1659905504,5327.404310119993,-984.6909258300002,25176.282029760005 2022-08-07,20:51:45.000,219,9582057,-795,0,1659905505,5327.545772629994,-984.6838767000008,25176.1911972 2022-08-07,20:51:46.000,219,9582017,-795,0,1659905506,5327.828697649995,-984.6486310499968,25176.24010704 2022-08-07,20:51:47.000,219,9582044,-635,0,1659905507,5328.037523259998,-984.5358449699997,25176.233119920005 2022-08-07,20:51:48.000,219,9582071,-795,0,1659905508,5328.259821489999,-984.5076484500023,25176.28901688 2022-08-07,20:51:49.000,219,9582003,-475,0,1659905509,5328.536010199998,-984.4089606299967,25176.309978240002 2022-08-07,20:51:50.000,219,9581959,-795,0,1659905510,5328.771781049996,-984.3455184599952,25176.344913839996 2022-08-07,20:51:51.000,219,9581995,-795,0,1659905511,5329.007551899995,-984.3032236799991,25176.33792672 2022-08-07,20:51:52.000,219,9582024,-795,0,1659905512,5329.2096411999955,-984.2961745499997,25176.35888808 2022-08-07,20:51:53.000,219,9582026,1085,0,1659905513,5329.404994189994,-984.3173219399978,25176.344913839996 2022-08-07,20:51:54.000,219,9582028,-795,0,1659905514,5329.479093599999,-984.3878132399986,25176.38683656 2022-08-07,20:51:55.000,219,9582070,-315,0,1659905515,5329.532984079997,-984.4301080200021,25176.414785039997 2022-08-07,20:51:56.000,219,9581984,-715,0,1659905516,5329.546456699994,-984.4653536699989,25176.5754888 2022-08-07,20:51:57.000,219,9581988,565,0,1659905517,5329.485829909994,-984.4794519299976,25176.533566079997 2022-08-07,20:51:58.000,219,9582019,-354,0,1659905518,5329.371312639996,-984.4230588899954,25176.547540320003 2022-08-07,20:51:59.000,219,9581965,-795,0,1659905519,5329.250059059996,-984.3596167200012,25176.589463040007 2022-08-07,20:52:00.000,219,9582065,725,0,1659905520,5329.101860239993,-984.2891254200003,25176.512604719996 2022-08-07,20:52:01.000,219,9582045,124,0,1659905521,5328.953661419997,-984.2397815099976,25176.52657896 2022-08-07,20:52:02.000,219,9581999,-795,0,1659905522,5328.906507249994,-984.2468306399969,25176.5056176 2022-08-07,20:52:03.000,219,9582054,-795,0,1659905523,5328.893034629997,-984.282076290001,25176.512604719996 2022-08-07,20:52:04.000,219,9582013,-635,0,1659905524,5328.926716179994,-984.3243710699971,25176.540553200008 2022-08-07,20:52:05.000,219,9582032,1165,0,1659905525,5328.987342969995,-984.4653536699989,25176.498630480004 2022-08-07,20:52:06.000,219,9581985,-354,0,1659905526,5329.122069169993,-984.5287958400004,25176.477669120002 2022-08-07,20:52:07.000,219,9581969,-795,0,1659905527,5329.324158469994,-984.5640414899972,25176.4357464 2022-08-07,20:52:08.000,219,9582038,165,0,1659905528,5329.506038839994,-984.5076484500023,25176.33792672 2022-08-07,20:52:09.000,219,9581931,-795,0,1659905529,5329.532984079997,-984.3878132399986,25176.254081280007 2022-08-07,20:52:10.000,219,9581999,-795,0,1659905530,5329.580138249992,-984.2609288999956,25176.302991120006 2022-08-07,20:52:11.000,219,9581981,-795,0,1659905531,5329.613819799997,-984.190437600002,25176.400810800005 2022-08-07,20:52:12.000,219,9582052,-795,0,1659905532,5329.687919209995,-984.1692902099967,25176.561514559995 2022-08-07,20:52:13.000,219,9581981,1325,0,1659905533,5329.748545999995,-984.1481428199986,25176.589463040007 2022-08-07,20:52:14.000,219,9581969,-114,0,1659905534,5329.687919209995,-984.1269954300005,25176.631385759996 2022-08-07,20:52:15.000,219,9582016,-795,0,1659905535,5329.728337069995,-984.1269954300005,25176.69426984 2022-08-07,20:52:16.000,219,9582041,-434,0,1659905536,5329.667710279995,-984.0987989099958,25176.652347119998 2022-08-07,20:52:17.000,219,9582018,-795,0,1659905537,5329.640765039992,-984.0917497799965,25176.736192560005 2022-08-07,20:52:18.000,219,9581976,-795,0,1659905538,5329.5666656299945,-984.1058480399952,25176.708244080008 2022-08-07,20:52:19.000,219,9581970,-795,0,1659905539,5329.506038839994,-984.1128971700018,25176.785102400005 2022-08-07,20:52:20.000,219,9582065,-795,0,1659905540,5329.479093599999,-984.1340445599999,25176.82702512001 2022-08-07,20:52:21.000,219,9581961,525,0,1659905541,5329.364576329994,-984.190437600002,25176.847986479996 2022-08-07,20:52:22.000,219,9581999,325,0,1659905542,5329.202904889993,-984.2256832499988,25176.757153920007 2022-08-07,20:52:23.000,219,9582009,-795,0,1659905543,5329.3039495399935,-984.2961745499997,25176.8899092 2022-08-07,20:52:24.000,219,9582008,-795,0,1659905544,5329.229850129996,-984.3384693299959,25176.764141040003 2022-08-07,20:52:25.000,219,9582039,-74,0,1659905545,5329.250059059996,-984.3737149799999,25176.813050880002 2022-08-07,20:52:26.000,219,9582014,245,0,1659905546,5329.290476919996,-984.3314201999965,25176.847986479996 2022-08-07,20:52:27.000,219,9581987,-795,0,1659905547,5329.283740609993,-984.3102728099984,25176.82702512001 2022-08-07,20:52:28.000,219,9582008,1525,0,1659905548,5329.398257879999,-984.2186341199995,25176.847986479996 2022-08-07,20:52:29.000,219,9581995,-795,0,1659905549,5329.485829909994,-984.1410936899993,25176.882922080003 2022-08-07,20:52:30.000,219,9582020,845,0,1659905550,5329.580138249992,-984.1269954300005,25176.903883440005 2022-08-07,20:52:31.000,219,9582066,1245,0,1659905551,5329.613819799997,-984.0353567400016,25176.980741760002 2022-08-07,20:52:32.000,219,9581986,-715,0,1659905552,5329.586874559995,-984.0212584799956,25176.93881904 2022-08-07,20:52:33.000,219,9582026,-795,0,1659905553,5329.586874559995,-984.0001110899975,25176.8899092 2022-08-07,20:52:34.000,219,9582027,-515,0,1659905554,5329.553193009997,-984.0283076100022,25176.94580616001 2022-08-07,20:52:35.000,219,9582006,-795,0,1659905555,5329.512775149997,-984.0917497799965,25176.966767519996 2022-08-07,20:52:36.000,219,9582039,-795,0,1659905556,5329.492566219997,-984.0847006499971,25177.001703120004 2022-08-07,20:52:37.000,219,9582019,-475,0,1659905557,5329.499302529999,-984.0706023899984,25177.001703120004 2022-08-07,20:52:38.000,219,9581944,-795,0,1659905558,5329.506038839994,-984.0494550000003,25177.05760008 2022-08-07,20:52:39.000,219,9582024,-795,0,1659905559,5329.559929319999,-984.0353567400016,25177.10650992 2022-08-07,20:52:40.000,219,9582052,165,0,1659905560,5329.553193009997,-984.063553259999,25177.071574320005 2022-08-07,20:52:41.000,219,9582049,-795,0,1659905561,5329.553193009997,-984.1410936899993,25177.07856144 2022-08-07,20:52:42.000,219,9581971,45,0,1659905562,5329.607083489995,-984.155191949998,25177.092535680007 2022-08-07,20:52:43.000,219,9581979,-795,0,1659905563,5329.600347179992,-984.2327323799982,25177.155419759998 2022-08-07,20:52:44.000,219,9582012,-795,0,1659905564,5329.627292419995,-984.2679780300023,25177.211316720008 2022-08-07,20:52:45.000,219,9582031,-795,0,1659905565,5329.600347179992,-984.3032236799991,25177.253239439997 2022-08-07,20:52:46.000,219,9581958,-795,0,1659905566,5329.586874559995,-984.282076290001,25177.260226560007 2022-08-07,20:52:47.000,219,9581990,-795,0,1659905567,5329.559929319999,-984.282076290001,25177.323110639998 2022-08-07,20:52:48.000,219,9581997,-795,0,1659905568,5329.539720389999,-984.2679780300023,25177.28118792001 2022-08-07,20:52:49.000,219,9582022,1445,0,1659905569,5329.539720389999,-984.2256832499988,25177.323110639998 2022-08-07,20:52:50.000,219,9581956,445,0,1659905570,5329.613819799997,-984.2045358600008,25177.309136400007 2022-08-07,20:52:51.000,219,9582014,5,0,1659905571,5329.600347179992,-984.1269954300005,25177.19734248 2022-08-07,20:52:52.000,219,9581995,-795,0,1659905572,5329.869799579996,-984.063553259999,25177.420930319997 2022-08-07,20:52:53.000,219,9581988,325,0,1659905573,5329.977580539999,-983.9648654400007,25177.483814400002 2022-08-07,20:52:54.000,219,9582013,-434,0,1659905574,5330.152724599997,-983.9084723999986,25177.427917440007 2022-08-07,20:52:55.000,219,9582045,-795,0,1659905575,5330.247032939995,-983.8661776199951,25177.455865920005 2022-08-07,20:52:56.000,219,9582009,-795,0,1659905576,5330.354813899998,-983.8591284899958,25177.483814400002 2022-08-07,20:52:57.000,219,9582018,-795,0,1659905577,5330.401968069993,-983.8943741399999,25177.49778864001 2022-08-07,20:52:58.000,219,9581996,-434,0,1659905578,5330.449122239996,-983.9789636999994,25177.504775760004 2022-08-07,20:52:59.000,219,9582027,-795,0,1659905579,5330.375022829998,-984.0353567400016,25177.455865920005 2022-08-07,20:53:00.000,219,9581993,445,0,1659905580,5330.226824009995,-984.1410936899993,25177.518749999996 2022-08-07,20:53:01.000,219,9581942,-155,0,1659905581,5330.024734709994,-984.2468306399969,25177.483814400002 2022-08-07,20:53:02.000,219,9582043,-555,0,1659905582,5329.896744819998,-984.3314201999965,25177.56067272 2022-08-07,20:53:03.000,219,9582030,-795,0,1659905583,5329.687919209995,-984.3525675900019,25177.567659839995 2022-08-07,20:53:04.000,219,9582064,605,0,1659905584,5329.479093599999,-984.3525675900019,25177.56067272 2022-08-07,20:53:05.000,219,9582028,845,0,1659905585,5329.357840019999,-984.3102728099984,25177.525737120006 2022-08-07,20:53:06.000,219,9581969,-795,0,1659905586,5329.256795369998,-984.190437600002,25177.553685600004 2022-08-07,20:53:07.000,219,9582022,-795,0,1659905587,5329.162487029993,-984.042405870001,25177.58163408 2022-08-07,20:53:08.000,219,9582040,-795,0,1659905588,5329.189432269995,-983.9084723999986,25177.595608320007 2022-08-07,20:53:09.000,219,9582022,645,0,1659905589,5329.277004299998,-983.8027354500009,25177.61656968001 2022-08-07,20:53:10.000,219,9581975,-795,0,1659905590,5329.378048949999,-983.6617528499992,25177.651505280002 2022-08-07,20:53:11.000,219,9581988,-795,0,1659905591,5329.4521483599965,-983.5489667700022,25177.637531039996 2022-08-07,20:53:12.000,219,9582047,1604,0,1659905592,5329.499302529999,-983.4714263400019,25177.567659839995 2022-08-07,20:53:13.000,219,9582047,485,0,1659905593,5329.674446589997,-983.4079841700004,25177.623556800005 2022-08-07,20:53:14.000,219,9582045,-795,0,1659905594,5329.735073379998,-983.3445419999989,25177.651505280002 2022-08-07,20:53:15.000,219,9582043,-795,0,1659905595,5329.728337069995,-983.3163454800015,25177.567659839995 2022-08-07,20:53:16.000,219,9581960,-795,0,1659905596,5329.775491239998,-983.274050699998,25177.77727344 2022-08-07,20:53:17.000,219,9582040,-74,0,1659905597,5329.775491239998,-983.2176576599959,25177.854131759996 2022-08-07,20:53:18.000,219,9581993,-795,0,1659905598,5329.762018619993,-983.1471663600023,25177.805221919996 2022-08-07,20:53:19.000,219,9581981,205,0,1659905599,5329.687919209995,-983.0696259300021,25177.83317040001 2022-08-07,20:53:20.000,219,9582052,685,0,1659905600,5329.634028729997,-982.9709381099965,25177.7982348 2022-08-07,20:53:21.000,219,9581994,-795,0,1659905601,5329.580138249992,-982.8440537700008,25177.840157520004 2022-08-07,20:53:22.000,219,9582002,-795,0,1659905602,5329.526247769994,-982.7524150800018,25177.84714464 2022-08-07,20:53:23.000,219,9582039,1045,0,1659905603,5329.391521569996,-982.6043833500007,25177.91701584 2022-08-07,20:53:24.000,219,9582035,-795,0,1659905604,5329.506038839994,-982.5691376999966,25177.889067360004 2022-08-07,20:53:25.000,219,9581974,124,0,1659905605,5329.485829909994,-982.5056955299951,25177.94496432 2022-08-07,20:53:25.000,219,9581947,-795,0,1659905606,5329.479093599999,-982.4422533600009,25177.903041599995 2022-08-07,20:53:27.000,219,9581986,-274,0,1659905607,5329.492566219997,-982.3929094499981,25177.94496432 2022-08-07,20:53:28.000,219,9582059,-795,0,1659905608,5329.465620979994,-982.3576638000013,25177.924002959997 2022-08-07,20:53:29.000,219,9581988,-795,0,1659905609,5329.411730499996,-982.3294672799966,25177.89605448 2022-08-07,20:53:30.000,219,9581977,605,0,1659905610,5329.364576329994,-982.2942216299998,25177.882080240008 2022-08-07,20:53:31.000,219,9582017,-795,0,1659905611,5329.283740609993,-982.3012707599992,25177.95195144001 2022-08-07,20:53:32.000,219,9582045,-555,0,1659905612,5329.2096411999955,-982.3083198899985,25178.00086128001 2022-08-07,20:53:33.000,219,9582047,205,0,1659905613,5329.115332859998,-982.3294672799966,25178.03579688 2022-08-07,20:53:34.000,219,9582040,-795,0,1659905614,5329.007551899995,-982.3788111899994,25178.021822639996 2022-08-07,20:53:35.000,219,9582057,565,0,1659905615,5328.893034629997,-982.4493024900003,25178.028809760006 2022-08-07,20:53:36.000,219,9582074,-795,0,1659905616,5328.778517359999,-982.5127446600018,25178.049771120008 2022-08-07,20:53:37.000,219,9582031,-795,0,1659905617,5328.697681639998,-982.5409411799992,25178.01483552 2022-08-07,20:53:38.000,219,9582066,485,0,1659905618,5328.623582229993,-982.5479903099986,25177.979899920007 2022-08-07,20:53:39.000,219,9582014,-795,0,1659905619,5328.536010199998,-982.5197937900011,25177.972912799996 2022-08-07,20:53:40.000,219,9582020,924,0,1659905620,5328.536010199998,-982.4563516199996,25178.042783999997 2022-08-07,20:53:41.000,219,9581973,-795,0,1659905621,5328.536010199998,-982.3435655399953,25178.028809760006 2022-08-07,20:53:42.000,219,9581996,-795,0,1659905622,5328.509064959995,-982.2307794599983,25177.94496432 2022-08-07,20:53:43.000,219,9582051,-74,0,1659905623,5328.482119719993,-982.1038951199953,25177.924002959997 2022-08-07,20:53:44.000,219,9582001,-795,0,1659905624,5328.421492929992,-981.9981581699976,25177.930990080007 2022-08-07,20:53:45.000,219,9581970,-795,0,1659905625,5328.387811379995,-981.8712738300019,25177.930990080007 2022-08-07,20:53:46.000,219,9581984,165,0,1659905626,5328.367602449995,-981.7725860099963,25177.882080240008 2022-08-07,20:53:47.000,219,9582055,-795,0,1659905627,5328.226139939994,-981.7302912300001,25177.70041512 2022-08-07,20:53:48.000,219,9582030,-795,0,1659905628,5328.259821489999,-981.6809473199974,25177.889067360004 2022-08-07,20:53:49.000,219,9582021,325,0,1659905629,5328.178985769999,-981.6809473199974,25177.875093119997 2022-08-07,20:53:50.000,219,9581961,285,0,1659905630,5328.098150049998,-981.7443894899989,25177.83317040001 2022-08-07,20:53:51.000,219,9582030,285,0,1659905631,5327.949951229995,-981.8289790499985,25177.742337840005 2022-08-07,20:53:52.000,219,9582001,-354,0,1659905632,5327.956687539998,-981.8853720900006,25177.812209040007 2022-08-07,20:53:53.000,219,9582037,685,0,1659905633,5327.976896469998,-982.0122564299963,25177.83317040001 2022-08-07,20:53:54.000,219,9582020,-795,0,1659905634,5328.044259569993,-982.0756985999978,25177.7982348 2022-08-07,20:53:55.000,219,9581986,-795,0,1659905635,5328.172249459996,-982.1461898999987,25177.84714464 2022-08-07,20:53:56.000,219,9582019,1085,0,1659905636,5328.320448279999,-982.1814355499955,25177.875093119997 2022-08-07,20:53:57.000,219,9581986,885,0,1659905637,5328.455174479997,-982.1814355499955,25177.91701584 2022-08-07,20:53:58.000,219,9582020,1085,0,1659905638,5328.569691749995,-982.1814355499955,25177.91701584 2022-08-07,20:53:59.000,219,9582017,-795,0,1659905639,5328.677472709998,-982.0827477299972,25177.882080240008 2022-08-07,20:54:00.000,219,9582040,-795,0,1659905640,5328.711154259996,-981.9770107799995,25177.861118880006 2022-08-07,20:54:01.000,219,9581939,-795,0,1659905641,5328.684209019993,-981.8501264399965,25177.937977200003 2022-08-07,20:54:02.000,219,9582025,-795,0,1659905642,5328.576428059998,-981.8078316600004,25177.882080240008 2022-08-07,20:54:03.000,219,9581932,3045,0,1659905643,5328.387811379995,-981.7161929700014,25177.993874159998 2022-08-07,20:54:04.000,219,9582012,-795,0,1659905644,5328.192458389996,-981.6879964499967,25177.94496432 2022-08-07,20:54:05.000,219,9581996,1285,0,1659905645,5328.030786949996,-981.6950455799961,25178.021822639996 2022-08-07,20:54:06.000,219,9581975,-795,0,1659905646,5327.835433959997,-981.673898189998,25177.986887040002 2022-08-07,20:54:07.000,219,9582044,-795,0,1659905647,5327.687235139994,-981.673898189998,25177.986887040002 2022-08-07,20:54:08.000,219,9582056,-795,0,1659905648,5327.626608349994,-981.6457016700006,25177.930990080007 2022-08-07,20:54:09.000,219,9582004,-475,0,1659905649,5327.599663109999,-981.6386525400012,25177.89605448 2022-08-07,20:54:10.000,219,9582070,-315,0,1659905650,5327.693971449997,-981.582259499999,25177.868106 2022-08-07,20:54:11.000,219,9582043,-795,0,1659905651,5327.788279789995,-981.5047190699988,25177.7982348 2022-08-07,20:54:12.000,219,9581974,-795,0,1659905652,5327.929742299995,-981.4624242899954,25177.889067360004 2022-08-07,20:54:13.000,219,9582001,-795,0,1659905653,5328.1048863599935,-981.3848838599952,25177.903041599995 2022-08-07,20:54:14.000,219,9582053,-795,0,1659905654,5328.239612559999,-981.3143925600016,25177.868106 2022-08-07,20:54:15.000,219,9581999,-475,0,1659905655,5328.381075069992,-981.2650486499988,25177.84714464 2022-08-07,20:54:16.000,219,9582009,-795,0,1659905656,5328.482119719993,-981.1804590899992,25177.791247680005 2022-08-07,20:54:17.000,219,9582030,-795,0,1659905657,5328.515801269998,-981.1945573499979,25177.693428000006 2022-08-07,20:54:18.000,219,9581978,-795,0,1659905658,5328.690945329996,-981.1875082199986,25177.861118880006 2022-08-07,20:54:19.000,219,9582037,-434,0,1659905659,5328.690945329996,-981.2368521300014,25177.78426056001 2022-08-07,20:54:20.000,219,9582024,-795,0,1659905660,5328.758308429999,-981.229803000002,25177.875093119997 2022-08-07,20:54:21.000,219,9582015,-315,0,1659905661,5328.643791159993,-981.215704739996,25177.958938560005 2022-08-07,20:54:22.000,219,9582052,1245,0,1659905662,5328.536010199998,-981.2861960399969,25177.95195144001 2022-08-07,20:54:23.000,219,9582053,-795,0,1659905663,5328.428229239995,-981.3284908200003,25178.049771120008 2022-08-07,20:54:24.000,219,9582008,-795,0,1659905664,5328.219403629999,-981.3355399499997,25178.11964232001 2022-08-07,20:54:25.000,219,9582057,-795,0,1659905665,5328.192458389996,-981.4412768999973,25178.056758240004 2022-08-07,20:54:26.000,219,9582073,285,0,1659905666,5328.077941119998,-981.5399647199956,25178.021822639996 2022-08-07,20:54:27.000,219,9582020,685,0,1659905667,5328.044259569993,-981.5681612400003,25178.1126552 2022-08-07,20:54:28.000,219,9581943,-795,0,1659905668,5328.064468499993,-981.582259499999,25178.210474879997 2022-08-07,20:54:29.000,219,9582018,-795,0,1659905669,5328.071204809996,-981.5540629800016,25178.126629440005 2022-08-07,20:54:30.000,219,9582018,-795,0,1659905670,5328.118358979998,-981.4765225500014,25178.161565039998 2022-08-07,20:54:31.000,219,9582010,685,0,1659905671,5328.1385679099985,-981.3989821200012,25178.175539280004 2022-08-07,20:54:32.000,219,9582099,924,0,1659905672,5328.205931009994,-981.2791469099975,25178.105668080003 2022-08-07,20:54:33.000,219,9581979,-795,0,1659905673,5328.205931009994,-981.1804590899992,25178.077719600005 2022-08-07,20:54:34.000,219,9582026,805,0,1659905674,5328.226139939994,-981.0606238799955,25178.070732479995 2022-08-07,20:54:35.000,219,9581998,-795,0,1659905675,5328.199194699999,-980.9619360599972,25178.077719600005 2022-08-07,20:54:36.000,219,9582013,-795,0,1659905676,5328.212667319996,-980.8491499800002,25178.098680960007 2022-08-07,20:54:37.000,219,9582004,404,0,1659905677,5328.145304219994,-980.7645604200006,25178.154577920002 2022-08-07,20:54:38.000,219,9581948,-795,0,1659905678,5328.017314329998,-980.7152165099978,25178.11964232001 2022-08-07,20:54:39.000,219,9582015,-795,0,1659905679,5328.010578019996,-980.665872599995,25178.13361656 2022-08-07,20:54:40.000,219,9582039,-795,0,1659905680,5328.017314329998,-980.6165286899995,25178.16855216001 2022-08-07,20:54:41.000,219,9581982,565,0,1659905681,5327.956687539998,-980.5671847799968,25178.154577920002 2022-08-07,20:54:42.000,219,9582066,1005,0,1659905682,5327.983632779993,-980.5178408700012,25178.161565039998 2022-08-07,20:54:43.000,219,9581978,-795,0,1659905683,5327.8758518199975,-980.5037426099952,25178.147590800007 2022-08-07,20:54:44.000,219,9581985,-795,0,1659905684,5327.896060749998,-980.4684969599984,25178.322268800002 2022-08-07,20:54:45.000,219,9582006,-795,0,1659905685,5327.821961339992,-980.440300440001,25178.315281680007 2022-08-07,20:54:46.000,219,9582012,-795,0,1659905686,5327.680498829999,-980.4191530499957,25178.33624304001 2022-08-07,20:54:47.000,219,9582000,-795,0,1659905687,5327.532300009996,-980.3980056599976,25178.28034608 2022-08-07,20:54:48.000,219,9581955,-795,0,1659905688,5327.437991669998,-980.3768582699995,25178.329255919998 2022-08-07,20:54:49.000,219,9582011,-795,0,1659905689,5327.384101189993,-980.313416099998,25178.28034608 2022-08-07,20:54:50.000,219,9582069,-795,0,1659905690,5327.310001779995,-980.2711213200018,25178.322268800002 2022-08-07,20:54:51.000,219,9582002,-795,0,1659905691,5327.208957129995,-980.1935808900016,25178.273358960003 2022-08-07,20:54:52.000,219,9582023,-515,0,1659905692,5327.235902369997,-980.1019421999954,25178.364191520006 2022-08-07,20:54:53.000,219,9582103,805,0,1659905693,5327.2426386799925,-980.0807948099973,25178.33624304001 2022-08-07,20:54:54.000,219,9582021,-795,0,1659905694,5327.229166059995,-980.0103035099964,25178.357204399996 2022-08-07,20:54:55.000,219,9582072,-795,0,1659905695,5327.182011889992,-980.0244017699952,25178.364191520006 2022-08-07,20:54:56.000,219,9581945,-795,0,1659905696,5327.1281214099945,-979.9891561199984,25178.33624304001 2022-08-07,20:54:57.000,219,9582001,485,0,1659905697,5327.006867829994,-980.0173526399958,25178.238423359995 2022-08-07,20:54:58.000,219,9582019,-795,0,1659905698,5327.020340449999,-979.9962052499977,25178.273358960003 2022-08-07,20:54:59.000,219,9582003,-675,0,1659905699,5326.905823179994,-979.9962052499977,25178.259384719997 2022-08-07,20:55:00.000,219,9581999,-795,0,1659905700,5326.824987459993,-980.0103035099964,25178.30130744 2022-08-07,20:55:01.000,219,9582028,-795,0,1659905701,5326.683524949993,-980.0032543799971,25178.315281680007 2022-08-07,20:55:02.000,219,9582009,-795,0,1659905702,5326.602689229992,-979.9680087300003,25178.245410480005 2022-08-07,20:55:03.000,219,9581978,-795,0,1659905703,5326.494908269997,-979.9468613400022,25178.217462000008 2022-08-07,20:55:04.000,219,9582005,-795,0,1659905704,5326.339973139999,-979.9116156899981,25178.147590800007 2022-08-07,20:55:05.000,219,9582053,-795,0,1659905705,5326.205246939993,-979.869320910002,25178.147590800007 2022-08-07,20:55:06.000,219,9582049,-795,0,1659905706,5326.117674909998,-979.7565348299977,25178.11964232001 2022-08-07,20:55:07.000,219,9582041,445,0,1659905707,5325.976212399997,-979.6860435299968,25178.03579688 2022-08-07,20:55:08.000,219,9582013,-795,0,1659905708,5325.942530849992,-979.5873557099985,25178.056758240004 2022-08-07,20:55:09.000,219,9582061,124,0,1659905709,5326.003157639992,-979.5027661499989,25178.105668080003 2022-08-07,20:55:10.000,219,9582064,-795,0,1659905710,5326.009893949995,-979.4252257199987,25178.049771120008 2022-08-07,20:55:11.000,219,9581987,-795,0,1659905711,5326.070520739995,-979.3899800700019,25178.03579688 2022-08-07,20:55:12.000,219,9581975,-795,0,1659905712,5326.0233665699925,-979.4393239799974,25177.910028720005 2022-08-07,20:55:13.000,219,9581974,-795,0,1659905713,5326.137883839998,-979.4886678900002,25178.00086128001 2022-08-07,20:55:14.000,219,9582014,-795,0,1659905714,5326.205246939993,-979.5803065799992,25177.993874159998 2022-08-07,20:55:15.000,219,9582076,965,0,1659905715,5326.191774319996,-979.6860435299968,25177.903041599995 2022-08-07,20:55:16.000,219,9582021,-795,0,1659905716,5326.279346349998,-979.7776822199958,25177.986887040002 2022-08-07,20:55:17.000,219,9582007,-795,0,1659905717,5326.218719559998,-979.8904683000001,25177.805221919996 2022-08-07,20:55:18.000,219,9581999,-795,0,1659905718,5326.259137419998,-979.9680087300003,25178.028809760006 2022-08-07,20:55:19.000,219,9581998,-235,0,1659905719,5326.259137419998,-979.982106989999,25177.986887040002 2022-08-07,20:55:20.000,219,9582018,-795,0,1659905720,5326.211983249996,-979.9680087300003,25177.958938560005 2022-08-07,20:55:21.000,219,9582022,-795,0,1659905721,5326.178301699998,-979.9539104700016,25177.979899920007 2022-08-07,20:55:22.000,219,9582015,525,0,1659905722,5326.137883839998,-979.8834191700007,25177.882080240008 2022-08-07,20:55:23.000,219,9581992,765,0,1659905723,5325.996421329997,-979.8270261299986,25177.742337840005 2022-08-07,20:55:24.000,219,9581996,965,0,1659905724,5326.259137419998,-979.6719452699981,25178.03579688 2022-08-07,20:55:25.000,219,9582072,-795,0,1659905725,5326.286082659994,-979.5732574499998,25177.770286320003 2022-08-07,20:55:26.000,219,9581966,5,0,1659905726,5326.420808859999,-979.4181765899993,25177.986887040002 2022-08-07,20:55:27.000,219,9582017,-795,0,1659905727,5326.670052329995,-979.2983413799957,25178.042783999997 2022-08-07,20:55:28.000,219,9582032,-795,0,1659905728,5326.744151739993,-979.2348992100015,25178.028809760006 2022-08-07,20:55:29.000,219,9582032,-795,0,1659905729,5326.892350559996,-979.1855552999987,25177.979899920007 2022-08-07,20:55:30.000,219,9581966,-795,0,1659905730,5326.986658899994,-979.1644079100006,25177.94496432 2022-08-07,20:55:31.000,219,9582028,-795,0,1659905731,5327.027076759994,-979.17145704,25177.95195144001 2022-08-07,20:55:32.000,219,9581975,924,0,1659905732,5327.000131519999,-979.192604429998,25177.993874159998 2022-08-07,20:55:33.000,219,9582036,-114,0,1659905733,5326.798042219998,-979.2983413799957,25177.861118880006 2022-08-07,20:55:34.000,219,9582068,365,0,1659905734,5326.690261259995,-979.3688326799966,25177.979899920007 2022-08-07,20:55:35.000,219,9581965,924,0,1659905735,5326.508380889994,-979.4604713699955,25177.94496432 2022-08-07,20:55:36.000,219,9582106,-795,0,1659905736,5326.2658737299935,-979.5098152799983,25177.930990080007 2022-08-07,20:55:37.000,219,9582009,-795,0,1659905737,5326.077257049998,-979.5662083200004,25177.882080240008 2022-08-07,20:55:38.000,219,9582059,-795,0,1659905738,5325.922321919992,-979.5591591900011,25177.861118880006 2022-08-07,20:55:39.000,219,9582035,-795,0,1659905739,5325.828013579994,-979.5309626699964,25177.840157520004 2022-08-07,20:55:40.000,219,9582003,85,0,1659905740,5325.726968929994,-979.4322748499981,25177.693428000006 2022-08-07,20:55:41.000,219,9581981,885,0,1659905741,5325.848222509994,-979.3476852899985,25177.840157520004 2022-08-07,20:55:42.000,219,9582013,965,0,1659905742,5325.949267159995,-979.2419483400008,25177.83317040001 2022-08-07,20:55:43.000,219,9582054,-555,0,1659905743,5326.070520739995,-979.1644079100006,25177.83317040001 2022-08-07,20:55:44.000,219,9582068,-795,0,1659905744,5326.151356459995,-979.1009657399991,25177.805221919996 2022-08-07,20:55:45.000,219,9581967,-795,0,1659905745,5326.205246939993,-979.0022779200008,25177.812209040007 2022-08-07,20:55:46.000,219,9582009,924,0,1659905746,5326.225455869993,-978.9458848799986,25177.805221919996 2022-08-07,20:55:47.000,219,9581992,-795,0,1659905747,5326.238928489998,-978.9599831399973,25177.770286320003 2022-08-07,20:55:48.000,219,9582037,-715,0,1659905748,5326.252401109996,-979.0234253099989,25177.791247680005 2022-08-07,20:55:49.000,219,9582006,685,0,1659905749,5326.313027899996,-979.0868674800004,25177.83317040001 2022-08-07,20:55:50.000,219,9582022,-795,0,1659905750,5326.306291589994,-979.1503096500019,25177.7982348 2022-08-07,20:55:51.000,219,9582034,-795,0,1659905751,5326.3197642099985,-979.2560465999995,25177.77727344 2022-08-07,20:55:52.000,219,9582090,-795,0,1659905752,5326.306291589994,-979.3124396400017,25177.721376480004 2022-08-07,20:55:53.000,219,9581965,765,0,1659905753,5326.306291589994,-979.4040783300006,25177.686440879996 2022-08-07,20:55:54.000,219,9582058,-795,0,1659905754,5326.326500519994,-979.4886678900002,25177.66547952001 2022-08-07,20:55:55.000,219,9582000,-795,0,1659905755,5326.339973139999,-979.5521100600017,25177.61656968001 2022-08-07,20:55:56.000,219,9582038,-795,0,1659905756,5326.346709449994,-979.6085030999966,25177.595608320007 2022-08-07,20:55:57.000,219,9582000,-795,0,1659905757,5326.420808859999,-979.6789943999975,25177.67945376 2022-08-07,20:55:58.000,219,9581967,-274,0,1659905758,5326.326500519994,-979.7776822199958,25177.66547952001 2022-08-07,20:55:59.000,219,9581980,-795,0,1659905759,5326.252401109996,-979.869320910002,25177.644518160007 2022-08-07,20:56:00.000,219,9582066,-795,0,1659905760,5326.158092769998,-979.9116156899981,25177.60958256 2022-08-07,20:56:01.000,219,9582053,-795,0,1659905761,5326.124411219993,-979.982106989999,25177.63054392 2022-08-07,20:56:02.000,219,9582033,-795,0,1659905762,5326.097465979998,-980.0455491600005,25177.602595440003 2022-08-07,20:56:03.000,219,9582040,765,0,1659905763,5326.0570481199975,-980.1230895900007,25177.623556800005 2022-08-07,20:56:04.000,219,9582036,805,0,1659905764,5326.090729669995,-980.1653843699969,25177.644518160007 2022-08-07,20:56:05.000,219,9581998,-795,0,1659905765,5326.0570481199975,-980.221777409999,25177.60958256 2022-08-07,20:56:06.000,219,9582036,-795,0,1659905766,5326.104202289993,-980.2852195800006,25177.60958256 2022-08-07,20:56:07.000,219,9582000,1325,0,1659905767,5326.0233665699925,-980.3627600100008,25177.60958256 2022-08-07,20:56:08.000,219,9582052,-795,0,1659905768,5325.841486199999,-980.4966934799959,25177.455865920005 2022-08-07,20:56:09.000,219,9582002,124,0,1659905769,5325.854958819997,-980.5953813000015,25177.553685600004 2022-08-07,20:56:10.000,219,9582020,-795,0,1659905770,5325.780859409999,-980.7081673799985,25177.53272424 2022-08-07,20:56:11.000,219,9582066,-635,0,1659905771,5325.713496309996,-980.8491499800002,25177.49778864001 2022-08-07,20:56:12.000,219,9582029,-155,0,1659905772,5325.686551069994,-980.9548869299979,25177.49778864001 2022-08-07,20:56:13.000,219,9582031,-795,0,1659905773,5325.693287379996,-981.0676730100022,25177.490801519998 2022-08-07,20:56:14.000,219,9582029,-795,0,1659905774,5325.706759999994,-981.1593117000011,25177.455865920005 2022-08-07,20:56:15.000,219,9581971,885,0,1659905775,5325.895376679997,-981.1593117000011,25177.490801519998 2022-08-07,20:56:16.000,219,9582117,-795,0,1659905776,5326.0570481199975,-981.1381643099958,25177.504775760004 2022-08-07,20:56:17.000,219,9582061,-795,0,1659905777,5326.259137419998,-981.1099677899983,25177.483814400002 2022-08-07,20:56:18.000,219,9581971,-795,0,1659905778,5326.461226719999,-981.01127997,25177.476827280007 2022-08-07,20:56:19.000,219,9582001,-795,0,1659905779,5326.589216609995,-980.8773464999977,25177.546698480008 2022-08-07,20:56:20.000,219,9582034,365,0,1659905780,5326.723942809993,-980.7645604200006,25177.553685600004 2022-08-07,20:56:21.000,219,9581967,404,0,1659905781,5326.750888049995,-980.6094795600002,25177.63054392 2022-08-07,20:56:22.000,219,9582016,765,0,1659905782,5326.737415429998,-980.4614478299991,25177.66547952001 2022-08-07,20:56:23.000,219,9581956,-795,0,1659905783,5326.649843399995,-980.3627600100008,25177.67945376 2022-08-07,20:56:24.000,219,9582046,-795,0,1659905784,5326.5285898199945,-980.2711213200018,25177.66547952001 2022-08-07,20:56:25.000,219,9582016,-795,0,1659905785,5326.380390999999,-980.2147282799997,25177.686440879996 2022-08-07,20:56:26.000,219,9582020,-795,0,1659905786,5326.151356459995,-980.200630020001,25177.70041512 2022-08-07,20:56:27.000,219,9582030,-795,0,1659905787,5326.009893949995,-980.1935808900016,25177.658492399998 2022-08-07,20:56:28.000,219,9582052,1285,0,1659905788,5325.949267159995,-980.2781704500012,25177.567659839995 2022-08-07,20:56:29.000,219,9582030,-395,0,1659905789,5325.949267159995,-980.3204652299974,25177.7982348 2022-08-07,20:56:30.000,219,9582026,-35,0,1659905790,5325.787595719994,-980.3416126199954,25177.63054392 2022-08-07,20:56:31.000,219,9582052,1045,0,1659905791,5325.821277269999,-980.3416126199954,25177.770286320003 2022-08-07,20:56:32.000,219,9582047,1445,0,1659905792,5325.686551069994,-980.313416099998,25177.7283636 2022-08-07,20:56:33.000,219,9581993,-795,0,1659905793,5325.619187969998,-980.2570230599958,25177.77727344 2022-08-07,20:56:34.000,219,9582040,-795,0,1659905794,5325.524879629993,-980.1583352399975,25177.721376480004 2022-08-07,20:56:35.000,219,9581977,-195,0,1659905795,5325.450780219995,-980.0385000300012,25177.721376480004 2022-08-07,20:56:36.000,219,9581977,765,0,1659905796,5325.403626049992,-979.9539104700016,25177.595608320007 2022-08-07,20:56:37.000,219,9581998,-555,0,1659905797,5325.450780219995,-979.8340752599979,25177.7283636 2022-08-07,20:56:38.000,219,9582022,-434,0,1659905798,5325.470989149995,-979.7706330899964,25177.74932496 2022-08-07,20:56:39.000,219,9582015,-715,0,1659905799,5325.484461769993,-979.6648961399987,25177.637531039996 2022-08-07,20:56:40.000,219,9582028,-114,0,1659905800,5325.504670699993,-979.615552229996,25177.66547952001 2022-08-07,20:56:41.000,219,9582049,-795,0,1659905801,5325.430571289995,-979.5873557099985,25177.483814400002 2022-08-07,20:56:42.000,219,9582020,-795,0,1659905802,5325.558561179998,-979.5309626699964,25177.595608320007 2022-08-07,20:56:43.000,219,9581991,-795,0,1659905803,5325.578770109998,-979.523913539997,25177.651505280002 2022-08-07,20:56:44.000,219,9582044,-795,0,1659905804,5325.612451659996,-979.4745696300015,25177.574646960005 2022-08-07,20:56:45.000,219,9582049,-795,0,1659905805,5325.720232619999,-979.4604713699955,25177.66547952001 2022-08-07,20:56:46.000,219,9582058,565,0,1659905806,5325.801068339999,-979.4393239799974,25177.70041512 2022-08-07,20:56:47.000,219,9581978,-795,0,1659905807,5325.794332029996,-979.4322748499981,25177.714389360008 2022-08-07,20:56:48.000,219,9582014,404,0,1659905808,5325.807804649994,-979.4604713699955,25177.7283636 2022-08-07,20:56:49.000,219,9582006,404,0,1659905809,5325.753914169996,-979.4745696300015,25177.714389360008 2022-08-07,20:56:50.000,219,9582012,-795,0,1659905810,5325.713496309996,-979.5591591900011,25177.756312079997 2022-08-07,20:56:51.000,219,9581993,-315,0,1659905811,5325.585506419993,-979.6578470099994,25177.735350719995 2022-08-07,20:56:52.000,219,9582006,445,0,1659905812,5325.444043909993,-979.8340752599979,25177.77727344 2022-08-07,20:56:53.000,219,9582025,1365,0,1659905813,5325.221745679999,-980.0314509000018,25177.7982348 2022-08-07,20:56:54.000,219,9581984,-795,0,1659905814,5325.019656379998,-980.2429247999971,25177.812209040007 2022-08-07,20:56:55.000,219,9582095,-795,0,1659905815,5324.8040944599925,-980.4966934799959,25177.763299200007 2022-08-07,20:56:56.000,219,9582082,-795,0,1659905816,5324.514433129996,-980.7363638999959,25177.707402239997 2022-08-07,20:56:57.000,219,9582033,-795,0,1659905817,5324.325816449993,-980.9407886699992,25177.623556800005 2022-08-07,20:56:58.000,219,9582056,-475,0,1659905818,5324.157408699997,-981.1593117000011,25177.553685600004 2022-08-07,20:56:59.000,219,9582008,-795,0,1659905819,5324.036155119997,-981.3355399499997,25177.49778864001 2022-08-07,20:57:00.000,219,9582002,-795,0,1659905820,5323.962055709999,-981.455375159996,25177.455865920005 2022-08-07,20:57:01.000,219,9581979,-795,0,1659905821,5323.968792019994,-981.5540629800016,25177.420930319997 2022-08-07,20:57:02.000,219,9581990,-795,0,1659905822,5324.015946189997,-981.673898189998,25177.372020479997 2022-08-07,20:57:03.000,219,9581987,-795,0,1659905823,5324.069836669994,-981.7443894899989,25177.351059119996 2022-08-07,20:57:04.000,219,9582026,124,0,1659905824,5324.137199769997,-981.8501264399965,25177.22529096 2022-08-07,20:57:05.000,219,9582019,-795,0,1659905825,5324.231508109995,-981.913568609998,25177.19734248 2022-08-07,20:57:06.000,219,9582078,-795,0,1659905826,5324.339289069998,-982.0193055599957,25177.211316720008 2022-08-07,20:57:07.000,219,9582013,-795,0,1659905827,5324.420124789998,-982.0756985999978,25177.183368239996 2022-08-07,20:57:08.000,219,9582032,-795,0,1659905828,5324.568323609994,-982.1532390299981,25177.232278079995 2022-08-07,20:57:09.000,219,9581989,605,0,1659905829,5324.642423019999,-982.1884846800021,25177.183368239996 2022-08-07,20:57:10.000,219,9581989,-795,0,1659905830,5324.824303389993,-982.2096320700002,25177.267213680003 2022-08-07,20:57:11.000,219,9581998,924,0,1659905831,5324.878193869998,-982.1884846800021,25177.16240688001 2022-08-07,20:57:12.000,219,9582057,-795,0,1659905832,5325.073546859996,-982.1532390299981,25177.24625232 2022-08-07,20:57:13.000,219,9582033,-795,0,1659905833,5325.208273059994,-982.0686494699985,25177.232278079995 2022-08-07,20:57:14.000,219,9582067,-795,0,1659905834,5325.322790329992,-981.9770107799995,25177.232278079995 2022-08-07,20:57:15.000,219,9581991,-795,0,1659905835,5325.497934389998,-981.89242122,25177.232278079995 2022-08-07,20:57:16.000,219,9582037,-795,0,1659905836,5325.605715349993,-981.8360281799978,25177.36503336 2022-08-07,20:57:17.000,219,9581986,-795,0,1659905837,5325.686551069994,-981.8148807899997,25177.39298184 2022-08-07,20:57:17.000,219,9582073,-274,0,1659905838,5325.726968929994,-981.7866842700023,25177.46285304 2022-08-07,20:57:19.000,219,9582084,525,0,1659905839,5325.693287379996,-981.7725860099963,25177.476827280007 2022-08-07,20:57:20.000,219,9582027,-795,0,1659905840,5325.652869519996,-981.7937334000017,25177.476827280007 2022-08-07,20:57:21.000,219,9582005,-795,0,1659905841,5325.585506419993,-981.8078316600004,25177.525737120006 2022-08-07,20:57:22.000,219,9582031,-795,0,1659905842,5325.524879629993,-981.800782530001,25177.58163408 2022-08-07,20:57:23.000,219,9582046,-795,0,1659905843,5325.477725459998,-981.8219299199991,25177.574646960005 2022-08-07,20:57:24.000,219,9581998,725,0,1659905844,5325.4238349799925,-981.8078316600004,25177.623556800005 2022-08-07,20:57:25.000,219,9582052,205,0,1659905845,5325.396889739997,-981.800782530001,25177.658492399998 2022-08-07,20:57:26.000,219,9582050,805,0,1659905846,5325.363208189992,-981.8078316600004,25177.637531039996 2022-08-07,20:57:27.000,219,9582034,565,0,1659905847,5325.241954609999,-981.8148807899997,25177.525737120006 2022-08-07,20:57:28.000,219,9582012,-795,0,1659905848,5325.188064129994,-981.800782530001,25177.525737120006 2022-08-07,20:57:29.000,219,9582036,-155,0,1659905849,5325.221745679999,-981.800782530001,25177.56067272 2022-08-07,20:57:30.000,219,9581947,-795,0,1659905850,5325.235218299997,-981.7866842700023,25177.658492399998 2022-08-07,20:57:31.000,219,9582025,-795,0,1659905851,5325.235218299997,-981.800782530001,25177.658492399998 2022-08-07,20:57:32.000,219,9582019,-795,0,1659905852,5325.316054019997,-981.7937334000017,25177.66547952001 2022-08-07,20:57:33.000,219,9582017,-434,0,1659905853,5325.322790329992,-981.8148807899997,25177.61656968001 2022-08-07,20:57:34.000,219,9582017,-795,0,1659905854,5325.417098669997,-981.8219299199991,25177.693428000006 2022-08-07,20:57:35.000,219,9581981,-795,0,1659905855,5325.491198079995,-981.8430773099972,25177.67945376 2022-08-07,20:57:36.000,219,9582059,485,0,1659905856,5325.511407009995,-981.8712738300019,25177.644518160007 2022-08-07,20:57:37.000,219,9582043,-795,0,1659905857,5325.545088559993,-981.89242122,25177.637531039996 2022-08-07,20:57:38.000,219,9582017,-795,0,1659905858,5325.5518248699955,-981.9065194799987,25177.693428000006 2022-08-07,20:57:39.000,219,9581998,-795,0,1659905859,5325.518143319998,-981.9347159999961,25177.714389360008 2022-08-07,20:57:40.000,219,9582018,725,0,1659905860,5325.497934389998,-981.9417651299955,25177.78426056001 2022-08-07,20:57:41.000,219,9582015,-395,0,1659905861,5325.410362359995,-982.005207299997,25177.854131759996 2022-08-07,20:57:42.000,219,9581993,445,0,1659905862,5325.316054019997,-982.0616003399991,25177.930990080007 2022-08-07,20:57:43.000,219,9582077,-795,0,1659905863,5325.262163539999,-982.13209164,25177.972912799996 2022-08-07,20:57:44.000,219,9582019,-795,0,1659905864,5325.140909959999,-982.1884846800021,25177.84714464 2022-08-07,20:57:45.000,219,9581989,805,0,1659905865,5324.992711139996,-982.2589759799957,25177.70041512 2022-08-07,20:57:46.000,219,9582003,245,0,1659905866,5325.087019479994,-982.2942216299998,25177.875093119997 2022-08-07,20:57:47.000,219,9582007,-795,0,1659905867,5325.134173649996,-982.350614670002,25177.89605448 2022-08-07,20:57:48.000,219,9582007,-795,0,1659905868,5325.255427229997,-982.336516409996,25177.95195144001 2022-08-07,20:57:49.000,219,9582034,-795,0,1659905869,5325.329526639995,-982.2871725000005,25177.958938560005 2022-08-07,20:57:50.000,219,9582047,-795,0,1659905870,5325.417098669997,-982.2025829400009,25177.958938560005 2022-08-07,20:57:51.000,219,9582016,-795,0,1659905871,5325.4238349799925,-982.1038951199953,25177.95195144001 2022-08-07,20:57:52.000,219,9581998,-795,0,1659905872,5325.531615939995,-981.9417651299955,25178.01483552 2022-08-07,20:57:53.000,219,9582021,965,0,1659905873,5325.605715349993,-981.800782530001,25178.042783999997 2022-08-07,20:57:54.000,219,9582015,924,0,1659905874,5325.673078449996,-981.673898189998,25178.042783999997 2022-08-07,20:57:55.000,219,9582006,-795,0,1659905875,5325.720232619999,-981.5681612400003,25178.08470672 2022-08-07,20:57:56.000,219,9581971,-795,0,1659905876,5325.780859409999,-981.582259499999,25178.16855216001 2022-08-07,20:57:57.000,219,9582003,885,0,1659905877,5325.834749889997,-981.6104560199965,25178.210474879997 2022-08-07,20:57:58.000,219,9582049,-795,0,1659905878,5325.834749889997,-981.6668490599986,25178.210474879997 2022-08-07,20:57:59.000,219,9581973,-795,0,1659905879,5325.828013579994,-981.8148807899997,25178.28733320001 2022-08-07,20:58:00.000,219,9581998,-795,0,1659905880,5325.821277269999,-981.9558633900015,25178.294320320005 2022-08-07,20:58:01.000,219,9582011,1445,0,1659905881,5325.767386789994,-982.1391407699994,25178.20348776 2022-08-07,20:58:02.000,219,9582073,-795,0,1659905882,5325.834749889997,-982.2589759799957,25178.30130744 2022-08-07,20:58:03.000,219,9582008,-795,0,1659905883,5325.8145409599965,-982.4422533600009,25178.30130744 2022-08-07,20:58:04.000,219,9582018,605,0,1659905884,5325.902112989999,-982.6114324800001,25178.329255919998 2022-08-07,20:58:05.000,219,9581987,-795,0,1659905885,5325.956003469997,-982.7101202999984,25178.406114239995 2022-08-07,20:58:06.000,219,9581939,165,0,1659905886,5326.104202289993,-982.8017589899973,25178.46899832 2022-08-07,20:58:07.000,219,9581985,-795,0,1659905887,5326.205246939993,-982.8229063799954,25178.531882400006 2022-08-07,20:58:08.000,219,9581984,-795,0,1659905888,5326.2995552799985,-982.8229063799954,25178.489959680002 2022-08-07,20:58:09.000,219,9582004,725,0,1659905889,5326.366918379994,-982.8017589899973,25178.53886952 2022-08-07,20:58:10.000,219,9581976,-475,0,1659905890,5326.454490409997,-982.703071169999,25178.643676319996 2022-08-07,20:58:11.000,219,9582028,-795,0,1659905891,5326.521853509999,-982.6255307399988,25178.664637679998 2022-08-07,20:58:12.000,219,9582025,-795,0,1659905892,5326.649843399995,-982.5056955299951,25178.741495999995 2022-08-07,20:58:13.000,219,9581992,725,0,1659905893,5326.730679119995,-982.37176206,25178.825341440002 2022-08-07,20:58:14.000,219,9582008,525,0,1659905894,5326.811514839996,-982.2378285899977,25178.888225520008 2022-08-07,20:58:15.000,219,9582041,124,0,1659905895,5326.838460079998,-982.1250425100006,25178.979058079996 2022-08-07,20:58:16.000,219,9582119,-795,0,1659905896,5326.851932699996,-982.0122564299963,25179.00700656001 2022-08-07,20:58:17.000,219,9581981,-395,0,1659905897,5326.798042219998,-981.8994703499993,25178.95809672001 2022-08-07,20:58:18.000,219,9582031,-795,0,1659905898,5326.791305909996,-981.8148807899997,25178.993032320002 2022-08-07,20:58:19.000,219,9581976,-795,0,1659905899,5326.750888049995,-981.7796351399957,25179.013993680004 2022-08-07,20:58:20.000,219,9582034,-795,0,1659905900,5326.750888049995,-981.7302912300001,25179.090852 2022-08-07,20:58:21.000,219,9582015,1285,0,1659905901,5326.723942809993,-981.6809473199974,25179.181684560004 2022-08-07,20:58:22.000,219,9581961,-675,0,1659905902,5326.7710969799955,-981.6809473199974,25179.12578760001 2022-08-07,20:58:23.000,219,9582011,-795,0,1659905903,5326.811514839996,-981.6668490599986,25179.195658799996 2022-08-07,20:58:24.000,219,9582049,165,0,1659905904,5326.9192957999985,-981.6879964499967,25179.153736080007 2022-08-07,20:58:25.000,219,9582063,445,0,1659905905,5327.094439859997,-981.673898189998,25179.11880048 2022-08-07,20:58:26.000,219,9582064,-795,0,1659905906,5327.249374989995,-981.7020947099954,25179.195658799996 2022-08-07,20:58:27.000,219,9582011,-795,0,1659905907,5327.437991669998,-981.7020947099954,25179.230594400004 2022-08-07,20:58:28.000,219,9581992,765,0,1659905908,5327.586190489994,-981.6879964499967,25179.35636256 2022-08-07,20:58:29.000,219,9582043,-35,0,1659905909,5327.680498829999,-981.673898189998,25179.35636256 2022-08-07,20:58:30.000,219,9582022,124,0,1659905910,5327.862379199993,-981.673898189998,25179.34238832001 2022-08-07,20:58:31.000,219,9582084,924,0,1659905911,5327.8758518199975,-981.5963577599978,25179.45418224 2022-08-07,20:58:32.000,219,9582009,-795,0,1659905912,5327.808488719995,-981.5470138500023,25179.46116936001 2022-08-07,20:58:33.000,219,9582032,-795,0,1659905913,5327.761334549992,-981.4835716800008,25179.482130719996 2022-08-07,20:58:34.000,219,9582058,-795,0,1659905914,5327.660289899999,-981.4271786399986,25179.552001919998 2022-08-07,20:58:35.000,219,9582103,5,0,1659905915,5327.599663109999,-981.3707855999965,25179.62187312 2022-08-07,20:58:36.000,219,9582056,-795,0,1659905916,5327.498618459998,-981.3002942999956,25179.62886024001 2022-08-07,20:58:37.000,219,9582047,725,0,1659905917,5327.579454179999,-981.2720977799981,25179.663795840002 2022-08-07,20:58:38.000,219,9582097,-795,0,1659905918,5327.613135729996,-981.2439012600007,25179.69174432 2022-08-07,20:58:39.000,219,9581975,205,0,1659905919,5327.754598239997,-981.229803000002,25179.747641279995 2022-08-07,20:58:40.000,219,9582032,-795,0,1659905920,5327.869115509995,-981.229803000002,25179.754628400005 2022-08-07,20:58:41.000,219,9582010,-795,0,1659905921,5328.037523259998,-981.2086556099966,25179.775589760007 2022-08-07,20:58:42.000,219,9582019,-515,0,1659905922,5328.199194699999,-981.1593117000011,25179.803538240005 2022-08-07,20:58:43.000,219,9582059,-795,0,1659905923,5328.306975659994,-981.124066049997,25179.775589760007 2022-08-07,20:58:44.000,219,9581957,-795,0,1659905924,5328.522537579993,-981.01127997,25179.9293064 2022-08-07,20:58:45.000,219,9582014,725,0,1659905925,5328.630318539996,-980.9125921500017,25180.01315184001 2022-08-07,20:58:46.000,219,9582050,-795,0,1659905926,5328.717890569998,-980.77160955,25180.083023039995 2022-08-07,20:58:47.000,219,9582020,1045,0,1659905927,5328.7044179499935,-980.6517743399963,25180.152894239996 2022-08-07,20:58:48.000,219,9582114,5,0,1659905928,5328.643791159993,-980.4966934799959,25180.19481696 2022-08-07,20:58:49.000,219,9582034,-795,0,1659905929,5328.522537579993,-980.3980056599976,25180.166868480002 2022-08-07,20:58:50.000,219,9581999,-795,0,1659905930,5328.448438169995,-980.2922687099999,25180.278662400007 2022-08-07,20:58:51.000,219,9582046,-795,0,1659905931,5328.3473935199945,-980.221777409999,25180.29263664 2022-08-07,20:58:52.000,219,9582027,-35,0,1659905932,5328.273294109997,-980.2076791500003,25180.390456319998 2022-08-07,20:58:53.000,219,9581999,765,0,1659905933,5328.131831599996,-980.1583352399975,25180.355520720004 2022-08-07,20:58:54.000,219,9582000,-795,0,1659905934,5328.010578019996,-980.2147282799997,25180.376482080006 2022-08-07,20:58:55.000,219,9581993,-795,0,1659905935,5327.835433959997,-980.2922687099999,25180.404430560004 2022-08-07,20:58:56.000,219,9582030,-795,0,1659905936,5327.687235139994,-980.4050547899969,25180.383469200002 2022-08-07,20:58:57.000,219,9581986,-795,0,1659905937,5327.532300009996,-980.5037426099952,25180.36250784 2022-08-07,20:58:58.000,219,9582094,-795,0,1659905938,5327.397573809998,-980.6588234699957,25180.376482080006 2022-08-07,20:58:59.000,219,9582013,-795,0,1659905939,5327.208957129995,-980.77160955,25180.215778320002 2022-08-07,20:59:00.000,219,9581975,685,0,1659905940,5327.168539269995,-980.8914447599964,25180.355520720004 2022-08-07,20:59:01.000,219,9582070,-795,0,1659905941,5327.0338130699965,-980.990132580002,25180.355520720004 2022-08-07,20:59:02.000,219,9581987,-795,0,1659905942,5327.040549379999,-981.0888204000003,25180.369494959996 2022-08-07,20:59:03.000,219,9582014,-795,0,1659905943,5326.973186279996,-981.1734099599998,25180.390456319998 2022-08-07,20:59:04.000,219,9582102,-795,0,1659905944,5326.892350559996,-981.229803000002,25180.34853360001 2022-08-07,20:59:05.000,219,9582006,-795,0,1659905945,5326.8856142499935,-981.2932451699962,25180.425391920005 2022-08-07,20:59:06.000,219,9582021,1245,0,1659905946,5326.824987459993,-981.3566873399977,25180.334559360002 2022-08-07,20:59:07.000,219,9582041,-795,0,1659905947,5326.865405319993,-981.3496382099984,25180.418404799995 2022-08-07,20:59:08.000,219,9582039,5,0,1659905948,5326.865405319993,-981.342589079999,25180.439366159997 2022-08-07,20:59:09.000,219,9582049,-795,0,1659905949,5326.932768419996,-981.3002942999956,25180.41141768 2022-08-07,20:59:10.000,219,9582007,765,0,1659905950,5326.973186279996,-981.2650486499988,25180.453340400003 2022-08-07,20:59:11.000,219,9582065,-795,0,1659905951,5327.027076759994,-981.1804590899992,25180.43237904 2022-08-07,20:59:12.000,219,9582048,-235,0,1659905952,5327.107912479994,-981.124066049997,25180.43237904 2022-08-07,20:59:13.000,219,9582079,-795,0,1659905953,5327.182011889992,-981.0888204000003,25180.376482080006 2022-08-07,20:59:14.000,219,9581987,404,0,1659905954,5327.303265469993,-981.0888204000003,25180.425391920005 2022-08-07,20:59:15.000,219,9582027,-795,0,1659905955,5327.424519049993,-981.1452134399951,25180.46731464001 2022-08-07,20:59:16.000,219,9581986,85,0,1659905956,5327.559245249999,-981.2227538699954,25180.50923736 2022-08-07,20:59:17.000,219,9581984,-795,0,1659905957,5327.734389309997,-981.2861960399969,25180.551160080002 2022-08-07,20:59:18.000,219,9582019,1285,0,1659905958,5327.828697649995,-981.3637364699971,25180.495263120007 2022-08-07,20:59:19.000,219,9582022,-795,0,1659905959,5328.050995879996,-981.3637364699971,25180.558147199998 2022-08-07,20:59:20.000,219,9582029,-795,0,1659905960,5328.286766729994,-981.3707855999965,25180.607057039997 2022-08-07,20:59:21.000,219,9582039,-795,0,1659905961,5328.468647099995,-981.3566873399977,25180.607057039997 2022-08-07,20:59:22.000,219,9581947,-795,0,1659905962,5328.623582229993,-981.3143925600016,25180.572121440004 2022-08-07,20:59:23.000,219,9582020,-795,0,1659905963,5328.899770939999,-981.2016064799973,25180.6978896 2022-08-07,20:59:24.000,219,9582022,885,0,1659905964,5329.074914999997,-981.0535747499962,25180.81667064 2022-08-07,20:59:25.000,219,9582060,-795,0,1659905965,5329.169223339995,-980.8984938899957,25180.718850960002 2022-08-07,20:59:26.000,219,9582022,1085,0,1659905966,5329.404994189994,-980.7222656399972,25180.93545168 2022-08-07,20:59:27.000,219,9582013,-795,0,1659905967,5329.472357289997,-980.5389882599993,25180.928464560006 2022-08-07,20:59:28.000,219,9582055,-475,0,1659905968,5329.546456699994,-980.4121039199963,25181.03327136 2022-08-07,20:59:29.000,219,9581982,1325,0,1659905969,5329.580138249992,-980.3204652299974,25181.089168319995 2022-08-07,20:59:30.000,219,9581999,-795,0,1659905970,5329.506038839994,-980.2852195800006,25180.977374400005 2022-08-07,20:59:31.000,219,9581983,85,0,1659905971,5329.519511459999,-980.2288265399984,25181.221923600002 2022-08-07,20:59:32.000,219,9582015,-315,0,1659905972,5329.512775149997,-980.2147282799997,25181.29878192 2022-08-07,20:59:33.000,219,9582027,-795,0,1659905973,5329.378048949999,-980.200630020001,25181.29878192 2022-08-07,20:59:34.000,219,9582054,-795,0,1659905974,5329.344367399994,-980.200630020001,25181.382627360006 2022-08-07,20:59:35.000,219,9581989,-795,0,1659905975,5329.270267989996,-980.200630020001,25181.41756296 2022-08-07,20:59:36.000,219,9582099,845,0,1659905976,5329.149014409995,-980.200630020001,25181.424550079995 2022-08-07,20:59:37.000,219,9582048,-795,0,1659905977,5329.074914999997,-980.1442369799988,25181.396601599998 2022-08-07,20:59:38.000,219,9582032,-795,0,1659905978,5329.041233449992,-980.094893069996,25181.452498560007 2022-08-07,20:59:39.000,219,9582035,-795,0,1659905979,5328.9469251099945,-979.9962052499977,25181.41756296 2022-08-07,20:59:40.000,219,9582095,205,0,1659905980,5328.973870349997,-979.8834191700007,25181.48743416 2022-08-07,20:59:41.000,219,9582009,-795,0,1659905981,5328.973870349997,-979.763583959997,25181.431537200006 2022-08-07,20:59:42.000,219,9581972,-795,0,1659905982,5328.926716179994,-979.6789943999975,25181.480447040005 2022-08-07,20:59:43.000,219,9582091,-795,0,1659905983,5328.9469251099945,-979.5450609299951,25181.480447040005 2022-08-07,20:59:44.000,219,9582057,-795,0,1659905984,5328.967134039995,-979.4534222399961,25181.445511439997 2022-08-07,20:59:45.000,219,9582094,-235,0,1659905985,5328.9469251099945,-979.3899800700019,25181.396601599998 2022-08-07,20:59:46.000,219,9582093,-795,0,1659905986,5328.967134039995,-979.319488770001,25181.403588720008 2022-08-07,20:59:47.000,219,9582058,-795,0,1659905987,5328.967134039995,-979.3124396400017,25181.41756296 2022-08-07,20:59:48.000,219,9582033,-795,0,1659905988,5329.041233449992,-979.2912922499963,25181.459485680003 2022-08-07,20:59:49.000,219,9582047,1125,0,1659905989,5329.108596549995,-979.2560465999995,25181.480447040005 2022-08-07,20:59:50.000,219,9581991,805,0,1659905990,5329.175959649998,-979.2278500800021,25181.51538264 2022-08-07,20:59:51.000,219,9581976,-195,0,1659905991,5329.155750719998,-979.2208009499955,25181.536344 2022-08-07,20:59:52.000,219,9582022,-795,0,1659905992,5329.142278099993,-979.2137518199961,25181.550318240006 2022-08-07,20:59:53.000,219,9581965,-795,0,1659905993,5329.074914999997,-979.1996535599974,25181.501408400007 2022-08-07,20:59:54.000,219,9582004,-315,0,1659905994,5329.047969759995,-979.192604429998,25181.557305360002 2022-08-07,20:59:55.000,219,9582043,-795,0,1659905995,5328.913243559997,-979.1432605199952,25181.550318240006 2022-08-07,20:59:56.000,219,9582024,-795,0,1659905996,5328.818935219999,-979.1291622599965,25181.65512504 2022-08-07,20:59:57.000,219,9582098,765,0,1659905997,5328.616845919998,-979.0939166099997,25181.592240959995 2022-08-07,20:59:58.000,219,9582004,-795,0,1659905998,5328.482119719993,-979.0375235699976,25181.662112159996 2022-08-07,20:59:59.000,219,9582058,-795,0,1659905999,5328.320448279999,-978.9811305299954,25181.70403488 2022-08-07,21:00:00.000,219,9582010,-795,0,1659906000,5328.178985769999,-978.9035900999952,25181.697047760004 2022-08-07,21:00:01.000,219,9581996,1045,0,1659906001,5328.1048863599935,-978.8330988000016,25181.69006064001 2022-08-07,21:00:02.000,219,9581986,-795,0,1659906002,5328.111622669996,-978.7555583700014,25181.662112159996 2022-08-07,21:00:03.000,219,9582030,1045,0,1659906003,5328.152040529996,-978.7062144599986,25181.745957600004 2022-08-07,21:00:04.000,219,9582083,-795,0,1659906004,5328.327184589994,-978.6427722899971,25181.724996240002 2022-08-07,21:00:05.000,219,9582051,-795,0,1659906005,5328.4417018599925,-978.6075266400003,25181.787880320007 2022-08-07,21:00:06.000,219,9582058,-795,0,1659906006,5328.637054849998,-978.5863792500022,25181.780893199997 2022-08-07,21:00:07.000,219,9582051,-795,0,1659906007,5328.818935219999,-978.6075266400003,25181.80185456 2022-08-07,21:00:08.000,219,9582013,-795,0,1659906008,5328.9469251099945,-978.6286740299984,25181.780893199997 2022-08-07,21:00:09.000,219,9582039,-795,0,1659906009,5329.068178689995,-978.621624899999,25181.766918960006 2022-08-07,21:00:10.000,219,9582018,-795,0,1659906010,5329.189432269995,-978.6639196799952,25181.794867440003 2022-08-07,21:00:11.000,219,9582092,-795,0,1659906011,5329.277004299998,-978.6850670700005,25181.829803039996 2022-08-07,21:00:12.000,219,9582035,-795,0,1659906012,5329.3039495399935,-978.7273618499967,25181.843777280003 2022-08-07,21:00:13.000,219,9582011,285,0,1659906013,5329.297213229998,-978.7908040199982,25181.85775152001 2022-08-07,21:00:14.000,219,9582055,-555,0,1659906014,5329.243322749993,-978.8260496700022,25181.87172576 2022-08-07,21:00:15.000,219,9582040,365,0,1659906015,5329.196168579998,-978.9035900999952,25181.9206356 2022-08-07,21:00:16.000,219,9582037,-595,0,1659906016,5329.068178689995,-979.0163761799995,25181.87172576 2022-08-07,21:00:17.000,219,9582036,-795,0,1659906017,5329.021024519992,-979.1080148699984,25181.843777280003 2022-08-07,21:00:18.000,219,9582037,885,0,1659906018,5328.9469251099945,-979.2560465999995,25181.85775152001 2022-08-07,21:00:19.000,219,9582000,-755,0,1659906019,5328.933452489997,-979.4181765899993,25181.8507644 2022-08-07,21:00:20.000,219,9582044,-795,0,1659906020,5328.973870349997,-979.5662083200004,25181.955571200007 2022-08-07,21:00:21.000,219,9582054,-795,0,1659906021,5328.980606659992,-979.7283383100003,25181.9905068 2022-08-07,21:00:22.000,219,9582016,-74,0,1659906022,5328.973870349997,-979.8975174299994,25182.03941664 2022-08-07,21:00:23.000,219,9582021,-795,0,1659906023,5329.000815589992,-980.0666965499986,25181.9905068 2022-08-07,21:00:24.000,219,9582036,-795,0,1659906024,5329.034497139997,-980.1724334999963,25182.046403759996 2022-08-07,21:00:25.000,219,9582080,965,0,1659906025,5329.054706069997,-980.2570230599958,25181.997493919996 2022-08-07,21:00:26.000,219,9582011,-795,0,1659906026,5329.108596549995,-980.2711213200018,25181.96954544 2022-08-07,21:00:27.000,219,9582117,-795,0,1659906027,5329.142278099993,-980.2570230599958,25181.97653256001 2022-08-07,21:00:28.000,219,9582046,965,0,1659906028,5329.162487029993,-980.1512861099982,25181.9905068 2022-08-07,21:00:29.000,219,9582082,725,0,1659906029,5329.223113819993,-980.0525982899999,25181.997493919996 2022-08-07,21:00:30.000,219,9582097,-795,0,1659906030,5329.236586439998,-979.8975174299994,25181.983519680005 2022-08-07,21:00:31.000,219,9582075,-795,0,1659906031,5329.128805479995,-979.7917804800018,25181.913648480004 2022-08-07,21:00:32.000,219,9582046,-795,0,1659906032,5329.229850129996,-979.7353874399996,25181.843777280003 2022-08-07,21:00:33.000,219,9582035,-795,0,1659906033,5329.250059059996,-979.6860435299968,25181.885700000006 2022-08-07,21:00:34.000,219,9581998,-795,0,1659906034,5329.310685849996,-979.6226013599953,25181.82281592 2022-08-07,21:00:35.000,219,9582024,-795,0,1659906035,5329.351103709996,-979.5732574499998,25181.885700000006 2022-08-07,21:00:36.000,219,9581969,-795,0,1659906036,5329.398257879999,-979.5591591900011,25181.8507644 2022-08-07,21:00:37.000,219,9582006,-795,0,1659906037,5329.431939429996,-979.5873557099985,25181.829803039996 2022-08-07,21:00:38.000,219,9581994,-795,0,1659906038,5329.519511459999,-979.6085030999966,25181.787880320007 2022-08-07,21:00:39.000,219,9582079,445,0,1659906039,5329.5666656299945,-979.6648961399987,25181.794867440003 2022-08-07,21:00:40.000,219,9581988,1405,0,1659906040,5329.627292419995,-979.763583959997,25181.669099280007 2022-08-07,21:00:41.000,219,9582029,-795,0,1659906041,5329.607083489995,-979.8199769999992,25181.6062152 2022-08-07,21:00:42.000,219,9581976,-795,0,1659906042,5329.6946555199975,-979.9116156899981,25181.68307352 2022-08-07,21:00:43.000,219,9581993,1005,0,1659906043,5329.654237659997,-979.9750578599997,25181.64115080001 2022-08-07,21:00:44.000,219,9582067,-795,0,1659906044,5329.627292419995,-980.0455491600005,25181.676086400003 2022-08-07,21:00:45.000,219,9582059,445,0,1659906045,5329.472357289997,-980.1230895900007,25181.676086400003 2022-08-07,21:00:46.000,219,9581981,-795,0,1659906046,5329.317422159998,-980.200630020001,25181.662112159996 2022-08-07,21:00:47.000,219,9582029,325,0,1659906047,5329.142278099993,-980.2288265399984,25181.6062152 2022-08-07,21:00:48.000,219,9582100,-515,0,1659906048,5328.899770939999,-980.2711213200018,25181.48743416 2022-08-07,21:00:49.000,219,9582073,-795,0,1659906049,5328.791989979996,-980.3204652299974,25181.550318240006 2022-08-07,21:00:50.000,219,9582021,-795,0,1659906050,5328.643791159993,-980.3486617500021,25181.494421279996 2022-08-07,21:00:51.000,219,9581935,765,0,1659906051,5328.509064959995,-980.2993178399993,25181.382627360006 2022-08-07,21:00:52.000,219,9582025,-795,0,1659906052,5328.4955923399975,-980.2922687099999,25181.445511439997 2022-08-07,21:00:53.000,219,9582067,1564,0,1659906053,5328.4417018599925,-980.2781704500012,25181.375640239996 2022-08-07,21:00:54.000,219,9581988,-795,0,1659906054,5328.522537579993,-980.2499739299965,25181.403588720008 2022-08-07,21:00:55.000,219,9582020,-635,0,1659906055,5328.5899006799955,-980.2076791500003,25181.312756160005 2022-08-07,21:00:56.000,219,9582008,-795,0,1659906056,5328.717890569998,-980.1653843699969,25181.284807680007 2022-08-07,21:00:57.000,219,9582038,-795,0,1659906057,5328.839144149999,-980.1301387200001,25181.228910719998 2022-08-07,21:00:58.000,219,9582094,-795,0,1659906058,5328.973870349997,-980.094893069996,25181.0821812 2022-08-07,21:00:59.000,219,9581985,1125,0,1659906059,5329.223113819993,-980.0314509000018,25181.242884960004 2022-08-07,21:01:00.000,219,9582016,-795,0,1659906060,5329.384785259994,-979.982106989999,25181.228910719998 2022-08-07,21:01:01.000,219,9582007,1085,0,1659906061,5329.546456699994,-979.9045665599988,25181.20096224 2022-08-07,21:01:02.000,219,9582052,1445,0,1659906062,5329.667710279995,-979.7847313499951,25181.242884960004 2022-08-07,21:01:03.000,219,9582081,-795,0,1659906063,5329.714864449998,-979.6366996200013,25181.20096224 2022-08-07,21:01:04.000,219,9582110,-434,0,1659906064,5329.667710279995,-979.4604713699955,25181.214936480006 2022-08-07,21:01:05.000,219,9582088,485,0,1659906065,5329.634028729997,-979.2489974700002,25181.159039519996 2022-08-07,21:01:06.000,219,9582025,-195,0,1659906066,5329.526247769994,-979.0868674800004,25181.1520524 2022-08-07,21:01:07.000,219,9582001,-795,0,1659906067,5329.418466809999,-978.9106392300018,25181.1520524 2022-08-07,21:01:08.000,219,9582003,85,0,1659906068,5329.270267989996,-978.734410979996,25181.228910719998 2022-08-07,21:01:09.000,219,9581964,725,0,1659906069,5329.135541789998,-978.5440844699988,25181.27083344 2022-08-07,21:01:10.000,219,9582034,-795,0,1659906070,5328.980606659992,-978.4242492599951,25181.291794800003 2022-08-07,21:01:11.000,219,9582043,-795,0,1659906071,5328.785253669994,-978.3114631799981,25181.263846320006 2022-08-07,21:01:12.000,219,9582010,-795,0,1659906072,5328.630318539996,-978.269168400002,25181.29878192 2022-08-07,21:01:13.000,219,9582050,-795,0,1659906073,5328.4955923399975,-978.29031579,25181.284807680007 2022-08-07,21:01:14.000,219,9582021,-795,0,1659906074,5328.408020309995,-978.29031579,25181.30576904001 2022-08-07,21:01:15.000,219,9582020,-795,0,1659906075,5328.306975659994,-978.3396596999955,25181.340704640003 2022-08-07,21:01:16.000,219,9582023,-795,0,1659906076,5328.300239349999,-978.4101509999964,25181.382627360006 2022-08-07,21:01:17.000,219,9582011,-795,0,1659906077,5328.313711969997,-978.4524457799998,25181.424550079995 2022-08-07,21:01:18.000,219,9582103,1045,0,1659906078,5328.360866139992,-978.4665440399986,25181.431537200006 2022-08-07,21:01:19.000,219,9582050,-795,0,1659906079,5328.434965549997,-978.494740559996,25181.396601599998 2022-08-07,21:01:20.000,219,9582057,-795,0,1659906080,5328.515801269998,-978.4594949099992,25181.389614480002 2022-08-07,21:01:21.000,219,9582031,-795,0,1659906081,5328.596636989998,-978.4312983900018,25181.34769176 2022-08-07,21:01:22.000,219,9582025,1125,0,1659906082,5328.825671529994,-978.4453966500005,25181.41756296 2022-08-07,21:01:23.000,219,9582033,-755,0,1659906083,5329.047969759995,-978.4665440399986,25181.375640239996 2022-08-07,21:01:24.000,219,9581987,-795,0,1659906084,5329.223113819993,-978.4453966500005,25181.452498560007 2022-08-07,21:01:25.000,219,9582020,565,0,1659906085,5329.398257879999,-978.4806422999973,25181.445511439997 2022-08-07,21:01:26.000,219,9582081,-795,0,1659906086,5329.506038839994,-978.4312983900018,25181.48743416 2022-08-07,21:01:27.000,219,9582048,-795,0,1659906087,5329.580138249992,-978.4312983900018,25181.51538264 2022-08-07,21:01:28.000,219,9582026,-795,0,1659906088,5329.607083489995,-978.3960527399977,25181.43852432 2022-08-07,21:01:29.000,219,9582022,-434,0,1659906089,5329.681182899993,-978.3396596999955,25181.480447040005 2022-08-07,21:01:30.000,219,9582012,605,0,1659906090,5329.640765039992,-978.29031579,25181.431537200006 2022-08-07,21:01:31.000,219,9582012,-434,0,1659906091,5329.6946555199975,-978.1986771000011,25181.508395520003 2022-08-07,21:01:32.000,219,9582058,-795,0,1659906092,5329.762018619993,-978.1563823199976,25181.34769176 2022-08-07,21:01:33.000,219,9582039,-795,0,1659906093,5329.9236900599935,-978.1140875400015,25181.63416368 2022-08-07,21:01:34.000,219,9582028,725,0,1659906094,5330.044943639994,-978.0435962400006,25181.662112159996 2022-08-07,21:01:35.000,219,9582068,-795,0,1659906095,5330.287450799995,-977.9801540699991,25181.676086400003 2022-08-07,21:01:36.000,219,9582050,-795,0,1659906096,5330.442385929993,-977.9449084200023,25181.69006064001 2022-08-07,21:01:37.000,219,9581991,-795,0,1659906097,5330.698365709999,-977.9096627699982,25181.766918960006 2022-08-07,21:01:38.000,219,9582054,965,0,1659906098,5330.988027039995,-977.8250732099987,25181.80884168001 2022-08-07,21:01:39.000,219,9582016,-795,0,1659906099,5331.257479439999,-977.7898275600019,25181.80884168001 2022-08-07,21:01:40.000,219,9582027,-795,0,1659906100,5331.614503869998,-977.7334345199997,25181.948584079997 2022-08-07,21:01:41.000,219,9581978,-795,0,1659906101,5331.917637819999,-977.7404836499991,25182.08832648 2022-08-07,21:01:42.000,219,9582023,-195,0,1659906102,5332.220771769993,-977.7545819099978,25182.165184799996 2022-08-07,21:01:43.000,219,9582063,1045,0,1659906103,5332.463278929994,-977.7968766900012,25182.221081760006 2022-08-07,21:01:44.000,219,9582066,-675,0,1659906104,5332.665368229995,-977.9026136399989,25182.228068880002 2022-08-07,21:01:45.000,219,9582001,845,0,1659906105,5332.860721219993,-978.0153997199959,25182.3747984 2022-08-07,21:01:46.000,219,9582032,-795,0,1659906106,5333.056074209999,-978.1493331899983,25182.409734000008 2022-08-07,21:01:47.000,219,9582060,-395,0,1659906107,5333.211009339997,-978.2832666600007,25182.465630960003 2022-08-07,21:01:48.000,219,9581964,885,0,1659906108,5333.392889709998,-978.403101869997,25182.626334720007 2022-08-07,21:01:49.000,219,9582009,-795,0,1659906109,5333.480461739993,-978.5299862100001,25182.570437759998 2022-08-07,21:01:50.000,219,9582018,485,0,1659906110,5333.588242699996,-978.6075266400003,25182.682231680003 2022-08-07,21:01:51.000,219,9582051,-354,0,1659906111,5333.702759969994,-978.621624899999,25182.766077119995 2022-08-07,21:01:52.000,219,9582127,1045,0,1659906112,5333.689287349996,-978.6357231599977,25182.794025600007 2022-08-07,21:01:53.000,219,9582039,965,0,1659906113,5333.722968899994,-978.5652318599969,25182.85690968 2022-08-07,21:01:54.000,219,9582008,205,0,1659906114,5333.770123069997,-978.4524457799998,25182.870883920004 2022-08-07,21:01:55.000,219,9582001,-555,0,1659906115,5333.864431409995,-978.2762175300013,25182.92678088 2022-08-07,21:01:56.000,219,9582039,-715,0,1659906116,5333.9183218899925,-978.0999892799955,25183.003639199997 2022-08-07,21:01:57.000,219,9582044,-795,0,1659906117,5334.026102849995,-977.8603188599955,25183.04556192 2022-08-07,21:01:58.000,219,9581993,965,0,1659906118,5334.127147499996,-977.6699923499982,25183.087484640004 2022-08-07,21:01:59.000,219,9581981,1365,0,1659906119,5334.1945105999985,-977.4303219299982,25183.16434296 2022-08-07,21:02:00.000,219,9582008,924,0,1659906120,5334.261873699994,-977.2188480299956,25183.178317200007 2022-08-07,21:02:01.000,219,9582076,-795,0,1659906121,5334.234928459999,-976.9862267400022,25183.010626320007 2022-08-07,21:02:02.000,219,9582021,-795,0,1659906122,5334.362918349994,-976.7254089299968,25183.220239919996 2022-08-07,21:02:03.000,219,9581954,-795,0,1659906123,5334.356182039999,-976.4927876399961,25183.241201279998 2022-08-07,21:02:04.000,219,9582045,845,0,1659906124,5334.403336209994,-976.2742646100014,25183.35998232 2022-08-07,21:02:05.000,219,9582051,-795,0,1659906125,5334.383127279994,-976.0909872299962,25183.387930799996 2022-08-07,21:02:06.000,219,9582085,-795,0,1659906126,5334.470699309997,-975.9852502799986,25183.541647440004 2022-08-07,21:02:07.000,219,9581979,-515,0,1659906127,5334.571743959998,-975.9218081099971,25183.61850576 2022-08-07,21:02:08.000,219,9582055,-795,0,1659906128,5334.598689199993,-975.9429554999952,25183.709338320004 2022-08-07,21:02:09.000,219,9582049,805,0,1659906129,5334.632370749998,-976.0063976699967,25183.83510648 2022-08-07,21:02:10.000,219,9582007,-795,0,1659906130,5334.632370749998,-976.1121346200016,25183.925939040004 2022-08-07,21:02:11.000,219,9582049,-795,0,1659906131,5334.5178534799925,-976.2460680899967,25183.897990560006 2022-08-07,21:02:12.000,219,9582000,845,0,1659906132,5334.4235451399945,-976.4222963399952,25184.023758720003 2022-08-07,21:02:13.000,219,9582003,-155,0,1659906133,5334.234928459999,-976.5703280699963,25184.072668560002 2022-08-07,21:02:14.000,219,9582071,605,0,1659906134,5333.999157609993,-976.6972124099993,25184.114591280006 2022-08-07,21:02:15.000,219,9581970,-795,0,1659906135,5333.776859379999,-976.7747528399996,25184.128565519997 2022-08-07,21:02:16.000,219,9582088,-795,0,1659906136,5333.534352219998,-976.8452441400004,25184.177475359997 2022-08-07,21:02:17.000,219,9582042,1045,0,1659906137,5333.3187902999925,-976.9157354400013,25184.19843672 2022-08-07,21:02:18.000,219,9582035,-795,0,1659906138,5333.076283139999,-976.9439319599987,25184.191449600003 2022-08-07,21:02:19.000,219,9582031,805,0,1659906139,5332.880930149993,-976.9368828299994,25184.19843672 2022-08-07,21:02:20.000,219,9581964,-795,0,1659906140,5332.719258709993,-976.9157354400013,25184.233372320006 2022-08-07,21:02:21.000,219,9582060,-795,0,1659906141,5332.591268819997,-976.9157354400013,25184.254333680008 2022-08-07,21:02:22.000,219,9582025,5,0,1659906142,5332.456542619999,-976.8593423999992,25184.275295039995 2022-08-07,21:02:23.000,219,9582062,-795,0,1659906143,5332.308343799996,-976.8240967499951,25184.282282160006 2022-08-07,21:02:24.000,219,9582068,-795,0,1659906144,5332.173617599998,-976.7747528399996,25184.247346559998 2022-08-07,21:02:25.000,219,9582061,-795,0,1659906145,5332.119727119993,-976.7254089299968,25184.17048824 2022-08-07,21:02:26.000,219,9582091,565,0,1659906146,5332.025418779995,-976.6760650200013,25184.226385199996 2022-08-07,21:02:27.000,219,9582015,-795,0,1659906147,5331.944583059994,-976.6619667599953,25184.184462480007 2022-08-07,21:02:28.000,219,9582014,-795,0,1659906148,5331.877219959999,-976.6831141500006,25184.31721776 2022-08-07,21:02:29.000,219,9582048,-795,0,1659906149,5331.729021139996,-976.7324580599961,25184.331192000005 2022-08-07,21:02:30.000,219,9582001,-795,0,1659906150,5331.486513979995,-976.7888510999983,25184.345166239997 2022-08-07,21:02:31.000,219,9582021,-795,0,1659906151,5331.1564347899985,-976.8804897899972,25184.37311472001 2022-08-07,21:02:32.000,219,9582092,605,0,1659906152,5330.812882979997,-976.9650793499968,25184.33817912 2022-08-07,21:02:33.000,219,9582067,-795,0,1659906153,5330.395231759998,-977.0778654300011,25184.20542384001 2022-08-07,21:02:34.000,219,9582037,845,0,1659906154,5330.078625189999,-977.1272093399966,25184.352153360007 2022-08-07,21:02:35.000,219,9582030,645,0,1659906155,5329.667710279995,-977.1624549900007,25184.310230640003 2022-08-07,21:02:36.000,219,9582007,-795,0,1659906156,5329.364576329994,-977.2540936799996,25184.401063200006 2022-08-07,21:02:37.000,219,9582034,-35,0,1659906157,5329.034497139997,-977.2399954200009,25184.3661276 2022-08-07,21:02:38.000,219,9582041,605,0,1659906158,5328.731363189996,-977.2329462900016,25184.3661276 2022-08-07,21:02:39.000,219,9581992,-795,0,1659906159,5328.4417018599925,-977.2470445500003,25184.303243520008 2022-08-07,21:02:40.000,219,9582066,124,0,1659906160,5328.219403629999,-977.2681919399984,25184.282282160006 2022-08-07,21:02:41.000,219,9582036,-795,0,1659906161,5328.010578019996,-977.2681919399984,25184.19843672 2022-08-07,21:02:42.000,219,9582039,1445,0,1659906162,5327.8758518199975,-977.2752410699977,25184.212410960004 2022-08-07,21:02:43.000,219,9582066,1045,0,1659906163,5327.660289899999,-977.3104867200018,25184.184462480007 2022-08-07,21:02:44.000,219,9582002,565,0,1659906164,5327.451464289996,-977.4021254100007,25184.226385199996 2022-08-07,21:02:45.000,219,9582029,-795,0,1659906165,5327.215693439997,-977.5642554000005,25184.044720080004 2022-08-07,21:02:46.000,219,9582084,445,0,1659906166,5327.054021999997,-977.7475327799984,25184.142539760003 2022-08-07,21:02:47.000,219,9582059,-795,0,1659906167,5326.824987459993,-977.9942523299978,25184.1215784 2022-08-07,21:02:48.000,219,9582065,-795,0,1659906168,5326.589216609995,-978.2339227499979,25183.98882312001 2022-08-07,21:02:49.000,219,9582038,-195,0,1659906169,5326.400599929999,-978.5793301199956,25183.904977680002 2022-08-07,21:02:50.000,219,9582047,-715,0,1659906170,5326.232192179996,-978.8753935799978,25183.86305496 2022-08-07,21:02:51.000,219,9582043,205,0,1659906171,5326.043575499993,-979.2419483400008,25183.639467120003 2022-08-07,21:02:52.000,219,9582012,-795,0,1659906172,5326.0570481199975,-979.5450609299951,25183.681389840007 2022-08-07,21:02:53.000,219,9582048,-795,0,1659906173,5326.016630259997,-979.869320910002,25183.611518640006 2022-08-07,21:02:54.000,219,9582037,-795,0,1659906174,5325.989685019995,-980.1935808900016,25183.513698960007 2022-08-07,21:02:55.000,219,9582021,-795,0,1659906175,5325.929058229995,-980.4121039199963,25183.422866400004 2022-08-07,21:02:56.000,219,9582071,285,0,1659906176,5325.875167749997,-980.6306269499983,25183.304085360003 2022-08-07,21:02:57.000,219,9582096,845,0,1659906177,5325.807804649994,-980.7363638999959,25183.157355840005 2022-08-07,21:02:58.000,219,9582006,965,0,1659906178,5325.726968929994,-980.8209534599955,25183.052549039996 2022-08-07,21:02:59.000,219,9582052,-795,0,1659906179,5325.619187969998,-980.7998060699974,25182.961716480007 2022-08-07,21:03:00.000,219,9582019,-795,0,1659906180,5325.572033799996,-980.7645604200006,25182.933767999995 2022-08-07,21:03:01.000,219,9582016,-795,0,1659906181,5325.518143319998,-980.7293147699966,25182.801012720003 2022-08-07,21:03:02.000,219,9582072,-795,0,1659906182,5325.484461769993,-980.6588234699957,25182.731141520002 2022-08-07,21:03:03.000,219,9582016,685,0,1659906183,5325.4575165299975,-980.5742339099961,25182.6892188 2022-08-07,21:03:04.000,219,9582026,1325,0,1659906184,5325.403626049992,-980.4896443499965,25182.584412000004 2022-08-07,21:03:05.000,219,9582035,-795,0,1659906185,5325.444043909993,-980.4332513100017,25182.549476399996 2022-08-07,21:03:06.000,219,9582035,-795,0,1659906186,5325.484461769993,-980.3627600100008,25182.47261808 2022-08-07,21:03:07.000,219,9582031,765,0,1659906187,5325.558561179998,-980.3063669699986,25182.367811280004 2022-08-07,21:03:08.000,219,9581994,-795,0,1659906188,5325.7000236899985,-980.2993178399993,25182.381785519996 2022-08-07,21:03:09.000,219,9582061,-795,0,1659906189,5325.794332029996,-980.3204652299974,25182.339862800007 2022-08-07,21:03:10.000,219,9582048,-235,0,1659906190,5325.895376679997,-980.3980056599976,25182.25601736 2022-08-07,21:03:11.000,219,9582012,-315,0,1659906191,5326.016630259997,-980.5037426099952,25182.200120400004 2022-08-07,21:03:12.000,219,9582009,-795,0,1659906192,5326.077257049998,-980.6165286899995,25182.032429520004 2022-08-07,21:03:13.000,219,9581982,-795,0,1659906193,5326.185038009993,-980.77160955,25181.9206356 2022-08-07,21:03:14.000,219,9582016,-74,0,1659906194,5326.286082659994,-980.9548869299979,25181.731983359998 2022-08-07,21:03:15.000,219,9582006,885,0,1659906195,5326.461226719999,-981.1311151799964,25181.69006064001 2022-08-07,21:03:16.000,219,9582056,445,0,1659906196,5326.609425539995,-981.2932451699962,25181.70403488 2022-08-07,21:03:17.000,219,9582025,-795,0,1659906197,5326.811514839996,-981.455375159996,25181.564292479998 2022-08-07,21:03:18.000,219,9581997,-315,0,1659906198,5327.067494619994,-981.5752103699997,25181.599228080006 2022-08-07,21:03:19.000,219,9582017,365,0,1659906199,5327.289792849995,-981.6597999299993,25181.494421279996 2022-08-07,21:03:20.000,219,9582095,-515,0,1659906200,5327.565981559994,-981.6809473199974,25181.403588720008 2022-08-07,21:03:21.000,219,9582063,-595,0,1659906201,5327.7478619299945,-981.6386525400012,25181.35467888001 2022-08-07,21:03:22.000,219,9582033,605,0,1659906202,5327.943214919993,-981.561112110001,25181.403588720008 2022-08-07,21:03:23.000,219,9582057,845,0,1659906203,5328.158776839999,-981.4201295099992,25181.36865312 2022-08-07,21:03:24.000,219,9582004,-795,0,1659906204,5328.3473935199945,-981.2086556099966,25181.43852432 2022-08-07,21:03:25.000,219,9582027,-795,0,1659906205,5328.522537579993,-981.0394764899975,25181.403588720008 2022-08-07,21:03:26.000,219,9582017,-515,0,1659906206,5328.637054849998,-980.8632482399989,25181.36865312 2022-08-07,21:03:27.000,219,9582008,-795,0,1659906207,5328.758308429999,-980.7152165099978,25181.459485680003 2022-08-07,21:03:28.000,219,9581974,-795,0,1659906208,5328.839144149999,-980.53193913,25181.47345992001 2022-08-07,21:03:29.000,219,9581960,-795,0,1659906209,5328.872825699997,-980.3839073999989,25181.43852432 2022-08-07,21:03:30.000,219,9582033,885,0,1659906210,5328.845880459994,-980.200630020001,25181.410575840004 2022-08-07,21:03:31.000,219,9582016,-795,0,1659906211,5328.839144149999,-980.1019421999954,25181.51538264 2022-08-07,21:03:32.000,219,9581993,-795,0,1659906212,5328.765044739994,-979.982106989999,25181.501408400007 2022-08-07,21:03:33.000,219,9581985,-795,0,1659906213,5328.717890569998,-979.8129278699998,25181.508395520003 2022-08-07,21:03:34.000,219,9582017,-795,0,1659906214,5328.576428059998,-979.5803065799992,25181.648137920005 2022-08-07,21:03:35.000,219,9582068,-795,0,1659906215,5328.536010199998,-979.3970292000013,25181.48743416 2022-08-07,21:03:36.000,219,9582105,-795,0,1659906216,5328.488856029995,-979.2348992100015,25181.452498560007 2022-08-07,21:03:37.000,219,9582000,-434,0,1659906217,5328.4619107899925,-979.0375235699976,25181.452498560007 2022-08-07,21:03:38.000,219,9582066,725,0,1659906218,5328.327184589994,-978.7696566300001,25181.424550079995 2022-08-07,21:03:39.000,219,9582061,605,0,1659906219,5328.360866139992,-978.5440844699988,25181.43852432 2022-08-07,21:03:40.000,219,9582046,-795,0,1659906220,5328.246348869994,-978.3467088300022,25181.508395520003 2022-08-07,21:03:41.000,219,9582064,-195,0,1659906221,5328.098150049998,-978.1422840599989,25181.389614480002 2022-08-07,21:03:42.000,219,9582045,1005,0,1659906222,5328.125095289994,-977.9660558100004,25181.51538264 2022-08-07,21:03:43.000,219,9582022,1485,0,1659906223,5328.091413739996,-977.8391714699974,25181.47345992001 2022-08-07,21:03:44.000,219,9581998,-475,0,1659906224,5328.057732189998,-977.7122871300016,25181.480447040005 2022-08-07,21:03:45.000,219,9581989,-795,0,1659906225,5328.064468499993,-977.5642554000005,25181.452498560007 2022-08-07,21:03:46.000,219,9582032,1085,0,1659906226,5328.1048863599935,-977.4162236699995,25181.459485680003 2022-08-07,21:03:47.000,219,9582055,-795,0,1659906227,5328.1385679099985,-977.2822901999971,25181.536344 2022-08-07,21:03:48.000,219,9582026,-195,0,1659906228,5328.226139939994,-977.0990128199992,25181.613202319997 2022-08-07,21:03:49.000,219,9582047,-795,0,1659906229,5328.266557799994,-976.9086863100019,25181.662112159996 2022-08-07,21:03:50.000,219,9582084,-555,0,1659906230,5328.327184589994,-976.7324580599961,25181.724996240002 2022-08-07,21:03:51.000,219,9581996,-795,0,1659906231,5328.340657209999,-976.5139350300014,25181.80185456 2022-08-07,21:03:52.000,219,9582072,525,0,1659906232,5328.320448279999,-976.2883628700001,25181.829803039996 2022-08-07,21:03:53.000,219,9582015,-155,0,1659906233,5328.320448279999,-976.0768889699975,25181.906661360008 2022-08-07,21:03:54.000,219,9582014,-795,0,1659906234,5328.360866139992,-975.9077098499984,25181.983519680005 2022-08-07,21:03:55.000,219,9582073,-795,0,1659906235,5328.360866139992,-975.7244324700005,25182.02544240001 2022-08-07,21:03:56.000,219,9582037,1005,0,1659906236,5328.4417018599925,-975.5764007399994,25182.116274959997 2022-08-07,21:03:57.000,219,9582078,-795,0,1659906237,5328.529273889995,-975.4706637900017,25182.283965839997 2022-08-07,21:03:58.000,219,9582049,-434,0,1659906238,5328.610109609996,-975.3790250999955,25182.332875679997 2022-08-07,21:03:59.000,219,9582031,485,0,1659906239,5328.684209019993,-975.3367303199993,25182.346849920003 2022-08-07,21:04:00.000,219,9582022,-795,0,1659906240,5328.717890569998,-975.2803372799972,25182.409734000008 2022-08-07,21:04:01.000,219,9582037,-795,0,1659906241,5328.711154259996,-975.2803372799972,25182.402746879998 2022-08-07,21:04:02.000,219,9582018,-795,0,1659906242,5328.690945329996,-975.2803372799972,25182.514540800003 2022-08-07,21:04:03.000,219,9582060,-795,0,1659906243,5328.637054849998,-975.3437794499987,25182.52152792 2022-08-07,21:04:04.000,219,9582024,-795,0,1659906244,5328.542746509993,-975.350828579998,25182.563450640002 2022-08-07,21:04:05.000,219,9582052,-795,0,1659906245,5328.414756619997,-975.4354181399976,25182.69620592001 2022-08-07,21:04:06.000,219,9582048,485,0,1659906246,5328.253085179997,-975.5270568299966,25182.745115760008 2022-08-07,21:04:07.000,219,9582049,-795,0,1659906247,5328.071204809996,-975.6680394299983,25182.69620592001 2022-08-07,21:04:08.000,219,9582057,-795,0,1659906248,5327.929742299995,-975.7667272499966,25182.717167279996 2022-08-07,21:04:09.000,219,9582028,-715,0,1659906249,5327.7276529999945,-975.8724642000016,25182.71018016 2022-08-07,21:04:10.000,219,9582001,-795,0,1659906250,5327.592926799996,-975.9500046300018,25182.724154400006 2022-08-07,21:04:11.000,219,9582051,-795,0,1659906251,5327.411046429996,-976.013446799996,25182.766077119995 2022-08-07,21:04:12.000,219,9582048,-795,0,1659906252,5327.303265469993,-976.0980363599956,25182.842935440007 2022-08-07,21:04:13.000,219,9582052,-795,0,1659906253,5327.087703549994,-976.1614785299971,25182.801012720003 2022-08-07,21:04:14.000,219,9582031,-795,0,1659906254,5327.0338130699965,-976.253117219996,25182.870883920004 2022-08-07,21:04:15.000,219,9582046,404,0,1659906255,5326.872141629996,-976.2954119999995,25182.87787104 2022-08-07,21:04:16.000,219,9582003,-795,0,1659906256,5326.683524949993,-976.3518050400016,25182.87787104 2022-08-07,21:04:17.000,219,9582068,965,0,1659906257,5326.488171959994,-976.3729524299997,25182.78005136 2022-08-07,21:04:18.000,219,9582034,-795,0,1659906258,5326.313027899996,-976.3518050400016,25182.898832400002 2022-08-07,21:04:19.000,219,9582026,-795,0,1659906259,5326.137883839998,-976.3377067799956,25182.8289612 2022-08-07,21:04:20.000,219,9581983,165,0,1659906260,5325.949267159995,-976.3518050400016,25182.870883920004 2022-08-07,21:04:21.000,219,9582034,1405,0,1659906261,5325.807804649994,-976.3236085199969,25182.891845280006 2022-08-07,21:04:22.000,219,9582044,-795,0,1659906262,5325.646133209993,-976.3095102599982,25182.912806640008 2022-08-07,21:04:23.000,219,9582096,-795,0,1659906263,5325.545088559993,-976.3377067799956,25182.940755120006 2022-08-07,21:04:24.000,219,9582041,325,0,1659906264,5325.410362359995,-976.358854170001,25182.919793760004 2022-08-07,21:04:25.000,219,9582047,-395,0,1659906265,5325.316054019997,-976.4293454700019,25182.954729359997 2022-08-07,21:04:26.000,219,9581995,-74,0,1659906266,5325.140909959999,-976.5068859000021,25182.849922560003 2022-08-07,21:04:27.000,219,9582029,85,0,1659906267,5325.134173649996,-976.6055737200004,25182.940755120006 2022-08-07,21:04:28.000,219,9581986,-74,0,1659906268,5325.019656379998,-976.7183597999974,25183.010626320007 2022-08-07,21:04:29.000,219,9582000,-795,0,1659906269,5324.898402799998,-976.8804897899972,25183.02460056 2022-08-07,21:04:30.000,219,9582045,845,0,1659906270,5324.729995049995,-977.0144232599996,25183.010626320007 2022-08-07,21:04:31.000,219,9582083,-74,0,1659906271,5324.500960509999,-977.16950412,25183.04556192 2022-08-07,21:04:32.000,219,9582048,-795,0,1659906272,5324.231508109995,-977.2822901999971,25183.003639199997 2022-08-07,21:04:33.000,219,9582052,1005,0,1659906273,5324.009209879994,-977.3950762800014,25183.017613440003 2022-08-07,21:04:34.000,219,9582039,-795,0,1659906274,5323.746493789993,-977.4867149700003,25182.92678088 2022-08-07,21:04:35.000,219,9582049,805,0,1659906275,5323.503986629992,-977.5290097499965,25182.905819519998 2022-08-07,21:04:36.000,219,9582020,765,0,1659906276,5323.389469359994,-977.5783536599993,25182.81498696001 2022-08-07,21:04:37.000,219,9582066,245,0,1659906277,5323.261479469998,-977.592451919998,25182.85690968 2022-08-07,21:04:38.000,219,9582031,-795,0,1659906278,5323.1334895799955,-977.6417958300008,25182.81498696001 2022-08-07,21:04:39.000,219,9582027,-434,0,1659906279,5323.126753269993,-977.6488449600001,25182.724154400006 2022-08-07,21:04:40.000,219,9582087,-434,0,1659906280,5323.079599099998,-977.6770414799976,25182.619347599997 2022-08-07,21:04:41.000,219,9582069,-795,0,1659906281,5323.120016959998,-977.6840906099969,25182.619347599997 2022-08-07,21:04:42.000,219,9582069,-795,0,1659906282,5323.146962199993,-977.6840906099969,25182.54248928 2022-08-07,21:04:43.000,219,9582034,-795,0,1659906283,5323.200852679998,-977.6558940899995,25182.52851504001 2022-08-07,21:04:44.000,219,9582030,-795,0,1659906284,5323.173907439996,-977.6699923499982,25182.269991600006 2022-08-07,21:04:45.000,219,9582021,-555,0,1659906285,5323.079599099998,-977.6347467000014,25182.095313599995 2022-08-07,21:04:46.000,219,9581984,-434,0,1659906286,5323.241270539998,-977.592451919998,25182.297940080003 2022-08-07,21:04:47.000,219,9581947,-354,0,1659906287,5323.295161019996,-977.5501571400018,25182.18614616 2022-08-07,21:04:48.000,219,9582051,725,0,1659906288,5323.268215779994,-977.5078623599984,25182.20710752 2022-08-07,21:04:49.000,219,9581998,-35,0,1659906289,5323.241270539998,-977.4655675800022,25182.032429520004 2022-08-07,21:04:50.000,219,9582022,-315,0,1659906290,5323.328842569994,-977.4444201899969,25182.095313599995 2022-08-07,21:04:51.000,219,9581979,1485,0,1659906291,5323.3759967399965,-977.4514693199962,25182.046403759996 2022-08-07,21:04:52.000,219,9582061,1085,0,1659906292,5323.463568769999,-977.4937640999997,25182.032429520004 2022-08-07,21:04:53.000,219,9582013,-795,0,1659906293,5323.537668179997,-977.5995010499973,25182.032429520004 2022-08-07,21:04:54.000,219,9582054,-795,0,1659906294,5323.591558659995,-977.7122871300016,25181.948584079997 2022-08-07,21:04:55.000,219,9582061,965,0,1659906295,5323.598294969997,-977.8462205999967,25181.927622719995 2022-08-07,21:04:56.000,219,9582045,-795,0,1659906296,5323.645449139993,-977.959006680001,25181.815828800005 2022-08-07,21:04:57.000,219,9582042,-795,0,1659906297,5323.611767589995,-978.0576944999993,25181.724996240002 2022-08-07,21:04:58.000,219,9582033,-795,0,1659906298,5323.658921759998,-978.1211366700009,25181.77390608 2022-08-07,21:04:59.000,219,9582021,205,0,1659906299,5323.611767589995,-978.0999892799955,25181.745957600004 2022-08-07,21:05:00.000,219,9582069,765,0,1659906300,5323.618503899997,-978.0294979800019,25181.75294472 2022-08-07,21:05:01.000,219,9581985,445,0,1659906301,5323.625240209993,-977.923761029997,25181.77390608 2022-08-07,21:05:02.000,219,9582008,-795,0,1659906302,5323.571349729995,-977.7334345199997,25181.718009120006 2022-08-07,21:05:03.000,219,9582032,-595,0,1659906303,5323.564613419992,-977.4726167100016,25181.613202319997 2022-08-07,21:05:04.000,219,9582150,-795,0,1659906304,5323.631976519995,-977.2047497699969,25181.543331119996 2022-08-07,21:05:05.000,219,9582012,-795,0,1659906305,5323.7330211699955,-976.9368828299994,25181.48743416 2022-08-07,21:05:06.000,219,9582013,685,0,1659906306,5323.921637849999,-976.7183597999974,25181.4664728 2022-08-07,21:05:07.000,219,9582004,-795,0,1659906307,5324.2045628699925,-976.5350824199995,25181.431537200006 2022-08-07,21:05:08.000,219,9582000,-795,0,1659906308,5324.514433129996,-976.4081980799965,25181.47345992001 2022-08-07,21:05:09.000,219,9582063,-795,0,1659906309,5324.851248629995,-976.3024611299988,25181.480447040005 2022-08-07,21:05:10.000,219,9582053,-274,0,1659906310,5325.167855199994,-976.3095102599982,25181.459485680003 2022-08-07,21:05:11.000,219,9582109,805,0,1659906311,5325.4575165299975,-976.3306576499963,25181.48743416 2022-08-07,21:05:12.000,219,9582019,-795,0,1659906312,5325.767386789994,-976.4081980799965,25181.403588720008 2022-08-07,21:05:13.000,219,9581996,805,0,1659906313,5326.070520739995,-976.5139350300014,25181.410575840004 2022-08-07,21:05:14.000,219,9582035,-795,0,1659906314,5326.407336239994,-976.6619667599953,25181.340704640003 2022-08-07,21:05:15.000,219,9582064,1125,0,1659906315,5326.629634469995,-976.7818019699989,25181.41756296 2022-08-07,21:05:16.000,219,9582036,565,0,1659906316,5326.872141629996,-976.9368828299994,25181.47345992001 2022-08-07,21:05:17.000,219,9582004,-795,0,1659906317,5327.087703549994,-977.0355706499977,25181.51538264 2022-08-07,21:05:18.000,219,9582096,-475,0,1659906318,5327.188748199995,-977.1413075999953,25181.724996240002 2022-08-07,21:05:19.000,219,9582088,-795,0,1659906319,5327.229166059995,-977.1554058600013,25181.794867440003 2022-08-07,21:05:20.000,219,9582014,-795,0,1659906320,5327.235902369997,-977.1413075999953,25181.501408400007 2022-08-07,21:05:21.000,219,9581986,-795,0,1659906321,5327.182011889992,-977.0567180399958,25181.52236976001 2022-08-07,21:05:22.000,219,9582043,-795,0,1659906322,5327.141594029992,-976.9509810899981,25181.64115080001 2022-08-07,21:05:23.000,219,9582014,565,0,1659906323,5327.121385099999,-976.7888510999983,25181.69006064001 2022-08-07,21:05:24.000,219,9582006,-795,0,1659906324,5327.087703549994,-976.6478684999965,25181.738970480008 2022-08-07,21:05:25.000,219,9582102,-795,0,1659906325,5327.067494619994,-976.4575419899993,25181.745957600004 2022-08-07,21:05:26.000,219,9582040,-795,0,1659906326,5326.993395209996,-976.3024611299988,25181.836790160007 2022-08-07,21:05:27.000,219,9582040,404,0,1659906327,5326.952977349996,-976.1614785299971,25181.892687120002 2022-08-07,21:05:28.000,219,9582014,285,0,1659906328,5326.798042219998,-976.1121346200016,25181.892687120002 2022-08-07,21:05:29.000,219,9582005,-795,0,1659906329,5326.8856142499935,-976.0909872299962,25181.96954544 2022-08-07,21:05:30.000,219,9582044,-795,0,1659906330,5326.926032109994,-976.0909872299962,25181.983519680005 2022-08-07,21:05:31.000,219,9582003,-795,0,1659906331,5327.0338130699965,-976.0839380999969,25182.046403759996 2022-08-07,21:05:32.000,219,9582009,-555,0,1659906332,5327.134857719997,-976.1826259199952,25182.08832648 2022-08-07,21:05:33.000,219,9582092,-795,0,1659906333,5327.235902369997,-976.2954119999995,25182.151210560005 2022-08-07,21:05:34.000,219,9582058,-795,0,1659906334,5327.350419639995,-976.4998367699955,25182.165184799996 2022-08-07,21:05:35.000,219,9582018,-795,0,1659906335,5327.478409529998,-976.7042615399987,25182.172171920007 2022-08-07,21:05:36.000,219,9582078,-795,0,1659906336,5327.505354769994,-976.8522932699998,25182.102300720006 2022-08-07,21:05:37.000,219,9582089,-795,0,1659906337,5327.5188273899985,-977.0144232599996,25182.165184799996 2022-08-07,21:05:38.000,219,9582052,765,0,1659906338,5327.539036319999,-977.1765532499994,25182.19313328001 2022-08-07,21:05:39.000,219,9582027,725,0,1659906339,5327.5188273899985,-977.3104867200018,25182.283965839997 2022-08-07,21:05:40.000,219,9582057,-795,0,1659906340,5327.532300009996,-977.4655675800022,25182.35383704 2022-08-07,21:05:41.000,219,9582015,765,0,1659906341,5327.363892259993,-977.5854027899986,25182.437682480006 2022-08-07,21:05:42.000,219,9581968,-795,0,1659906342,5327.168539269995,-977.7052380000023,25182.4446696 2022-08-07,21:05:43.000,219,9581980,-795,0,1659906343,5326.824987459993,-977.832122339998,25182.437682480006 2022-08-07,21:05:44.000,219,9582066,-235,0,1659906344,5326.636370779997,-977.8814662500008,25182.514540800003 2022-08-07,21:05:45.000,219,9582068,1285,0,1659906345,5326.366918379994,-977.9378592899957,25182.598386239995 2022-08-07,21:05:46.000,219,9582017,124,0,1659906346,5326.077257049998,-978.0224488499953,25182.556463520006 2022-08-07,21:05:47.000,219,9582049,-715,0,1659906347,5325.801068339999,-978.0647436299987,25182.626334720007 2022-08-07,21:05:48.000,219,9582041,245,0,1659906348,5325.612451659996,-978.1211366700009,25182.668257439997 2022-08-07,21:05:49.000,219,9582029,885,0,1659906349,5325.369944499995,-978.1422840599989,25182.6892188 2022-08-07,21:05:50.000,219,9582015,-795,0,1659906350,5325.181327819999,-978.1140875400015,25182.682231680003 2022-08-07,21:05:51.000,219,9582056,-795,0,1659906351,5324.992711139996,-978.1070384100021,25182.703193040004 2022-08-07,21:05:52.000,219,9582092,565,0,1659906352,5324.810830769995,-978.05064537,25182.514540800003 2022-08-07,21:05:53.000,219,9582109,565,0,1659906353,5324.729995049995,-977.9801540699991,25182.54248928 2022-08-07,21:05:54.000,219,9582015,-795,0,1659906354,5324.696313499997,-977.8955645099995,25182.500566559997 2022-08-07,21:05:55.000,219,9582056,2525,0,1659906355,5324.703049809999,-977.8039258200006,25182.52851504001 2022-08-07,21:05:56.000,219,9582013,1045,0,1659906356,5324.8040944599925,-977.6699923499982,25182.500566559997 2022-08-07,21:05:57.000,219,9582023,-795,0,1659906357,5324.871457559995,-977.5713045299999,25182.577424880008 2022-08-07,21:05:58.000,219,9581975,-795,0,1659906358,5324.972502209996,-977.4655675800022,25182.52851504001 2022-08-07,21:05:59.000,219,9582076,1045,0,1659906359,5325.093755789996,-977.373928889996,25182.549476399996 2022-08-07,21:06:00.000,219,9582076,485,0,1659906360,5325.188064129994,-977.3316341099999,25182.535502160004 2022-08-07,21:06:01.000,219,9582006,-195,0,1659906361,5325.241954609999,-977.3245849800005,25182.49357944 2022-08-07,21:06:02.000,219,9582022,485,0,1659906362,5325.349735569995,-977.3104867200018,25182.556463520006 2022-08-07,21:06:03.000,219,9582035,-795,0,1659906363,5325.396889739997,-977.3175358500011,25182.577424880008 2022-08-07,21:06:04.000,219,9582077,-795,0,1659906364,5325.437307599997,-977.3386832399992,25182.619347599997 2022-08-07,21:06:05.000,219,9582038,845,0,1659906365,5325.464252839993,-977.3386832399992,25182.66127032 2022-08-07,21:06:06.000,219,9582027,-195,0,1659906366,5325.4575165299975,-977.3668797599967,25182.668257439997 2022-08-07,21:06:07.000,219,9582038,725,0,1659906367,5325.464252839993,-977.3316341099999,25182.717167279996 2022-08-07,21:06:08.000,219,9582011,-795,0,1659906368,5325.430571289995,-977.3598306299973,25182.731141520002 2022-08-07,21:06:09.000,219,9582030,1604,0,1659906369,5325.437307599997,-977.3950762800014,25182.731141520002 2022-08-07,21:06:10.000,219,9582048,-795,0,1659906370,5325.369944499995,-977.4162236699995,25182.794025600007 2022-08-07,21:06:11.000,219,9582051,885,0,1659906371,5325.383417119992,-977.4585184499956,25182.835948319997 2022-08-07,21:06:12.000,219,9581984,-795,0,1659906372,5325.356471879997,-977.5572062700012,25182.85690968 2022-08-07,21:06:13.000,219,9582057,-795,0,1659906373,5325.302581399999,-977.627697570002,25182.905819519998 2022-08-07,21:06:14.000,219,9582027,-74,0,1659906374,5325.208273059994,-977.7052380000023,25182.97569072 2022-08-07,21:06:15.000,219,9582018,1285,0,1659906375,5325.107228409994,-977.8039258200006,25182.954729359997 2022-08-07,21:06:16.000,219,9582029,-795,0,1659906376,5324.945556969993,-977.8955645099995,25182.919793760004 2022-08-07,21:06:17.000,219,9582045,-795,0,1659906377,5324.817567079997,-977.9731049399998,25182.898832400002 2022-08-07,21:06:18.000,219,9582046,-795,0,1659906378,5324.743467669992,-978.0013014599972,25182.961716480007 2022-08-07,21:06:19.000,219,9582033,-795,0,1659906379,5324.602005159999,-978.0013014599972,25182.86389680001 2022-08-07,21:06:20.000,219,9582019,-795,0,1659906380,5324.602005159999,-978.0083505899966,25182.954729359997 2022-08-07,21:06:21.000,219,9581991,-795,0,1659906381,5324.568323609994,-978.0013014599972,25182.98267784001 2022-08-07,21:06:22.000,219,9582055,-795,0,1659906382,5324.521169439999,-977.9801540699991,25182.961716480007 2022-08-07,21:06:23.000,219,9582012,-795,0,1659906383,5324.527905749994,-977.9519575500017,25182.961716480007 2022-08-07,21:06:24.000,219,9582022,-795,0,1659906384,5324.527905749994,-977.9308101599963,25182.933767999995 2022-08-07,21:06:25.000,219,9582001,165,0,1659906385,5324.521169439999,-977.9449084200023,25182.884858159996 2022-08-07,21:06:26.000,219,9581974,-795,0,1659906386,5324.527905749994,-977.9660558100004,25182.912806640008 2022-08-07,21:06:27.000,219,9582006,-795,0,1659906387,5324.507696819994,-977.9378592899957,25182.85690968 2022-08-07,21:06:28.000,219,9582021,805,0,1659906388,5324.4807515799985,-977.9167118999976,25182.954729359997 2022-08-07,21:06:29.000,219,9582021,-795,0,1659906389,5324.393179549996,-977.8462205999967,25182.940755120006 2022-08-07,21:06:30.000,219,9582015,-795,0,1659906390,5324.312343829995,-977.8039258200006,25182.940755120006 2022-08-07,21:06:31.000,219,9581974,845,0,1659906391,5324.278662279998,-977.7404836499991,25182.933767999995 2022-08-07,21:06:32.000,219,9582002,-795,0,1659906392,5324.218035489997,-977.6699923499982,25182.961716480007 2022-08-07,21:06:33.000,219,9582036,-795,0,1659906393,5324.116990839997,-977.5290097499965,25182.933767999995 2022-08-07,21:06:34.000,219,9582021,-795,0,1659906394,5324.076572979997,-977.4585184499956,25182.940755120006 2022-08-07,21:06:35.000,219,9582022,-795,0,1659906395,5324.042891429999,-977.352781499998,25183.003639199997 2022-08-07,21:06:36.000,219,9582042,-795,0,1659906396,5324.042891429999,-977.2188480299956,25183.038574800004 2022-08-07,21:06:37.000,219,9582043,-195,0,1659906397,5323.982264639999,-977.1272093399966,25182.97569072 2022-08-07,21:06:38.000,219,9582016,-795,0,1659906398,5323.8475384399935,-977.0144232599996,25182.940755120006 2022-08-07,21:06:39.000,219,9582021,885,0,1659906399,5323.786911649993,-976.8663915299985,25183.066523280002 2022-08-07,21:06:40.000,219,9582035,-235,0,1659906400,5323.726284859993,-976.7395071899955,25183.087484640004 2022-08-07,21:06:41.000,219,9582030,325,0,1659906401,5323.679130689998,-976.6478684999965,25183.073510399998 2022-08-07,21:06:42.000,219,9582039,-795,0,1659906402,5323.510722939995,-976.5562298099976,25183.1433816 2022-08-07,21:06:43.000,219,9581981,-795,0,1659906403,5323.3759967399965,-976.4575419899993,25183.16434296 2022-08-07,21:06:44.000,219,9582021,-795,0,1659906404,5323.274952089996,-976.3729524299997,25183.178317200007 2022-08-07,21:06:45.000,219,9582053,-515,0,1659906405,5323.126753269993,-976.2742646100014,25183.1433816 2022-08-07,21:06:46.000,219,9582065,-274,0,1659906406,5323.025708619993,-976.2390189599973,25183.108446000006 2022-08-07,21:06:47.000,219,9582009,-795,0,1659906407,5322.931400279995,-976.2390189599973,25183.09447176 2022-08-07,21:06:48.000,219,9582088,-795,0,1659906408,5322.857300869997,-976.2601663499954,25183.02460056 2022-08-07,21:06:49.000,219,9582031,-795,0,1659906409,5322.789937769994,-976.2742646100014,25182.940755120006 2022-08-07,21:06:50.000,219,9582030,1525,0,1659906410,5322.857300869997,-976.3095102599982,25182.961716480007 2022-08-07,21:06:51.000,219,9582034,765,0,1659906411,5322.917927659997,-976.3377067799956,25182.884858159996 2022-08-07,21:06:52.000,219,9582006,924,0,1659906412,5323.012235999995,-976.3800015599991,25182.905819519998 2022-08-07,21:06:53.000,219,9582035,1125,0,1659906413,5323.093071719995,-976.4081980799965,25182.884858159996 2022-08-07,21:06:54.000,219,9582052,-114,0,1659906414,5323.106544339993,-976.4152472099959,25182.898832400002 2022-08-07,21:06:55.000,219,9582066,-795,0,1659906415,5323.167171129993,-976.4222963399952,25182.884858159996 2022-08-07,21:06:56.000,219,9581996,-795,0,1659906416,5323.126753269993,-976.4011489499972,25182.842935440007 2022-08-07,21:06:57.000,219,9582067,-795,0,1659906417,5323.086335409993,-976.4222963399952,25182.81498696001 2022-08-07,21:06:58.000,219,9582004,-795,0,1659906418,5322.998763379997,-976.3870506899984,25182.801012720003 2022-08-07,21:06:59.000,219,9581997,-795,0,1659906419,5322.911191349995,-976.3800015599991,25182.821974080005 2022-08-07,21:07:00.000,219,9582025,-795,0,1659906420,5322.769728839994,-976.3236085199969,25182.85690968 2022-08-07,21:07:01.000,219,9582038,165,0,1659906421,5322.682156809999,-976.2883628700001,25182.870883920004 2022-08-07,21:07:02.000,219,9582089,-795,0,1659906422,5322.507012749993,-976.2742646100014,25182.85690968 2022-08-07,21:07:03.000,219,9582039,-795,0,1659906423,5322.486803819993,-976.2249206999986,25182.86389680001 2022-08-07,21:07:04.000,219,9582062,725,0,1659906424,5322.405968099993,-976.2108224399999,25182.773064240006 2022-08-07,21:07:05.000,219,9582032,-795,0,1659906425,5322.358813929997,-976.2178715699993,25182.745115760008 2022-08-07,21:07:06.000,219,9582035,-795,0,1659906426,5322.379022859997,-976.2390189599973,25182.71018016 2022-08-07,21:07:07.000,219,9582011,-795,0,1659906427,5322.473331199995,-976.2813137400008,25182.626334720007 2022-08-07,21:07:08.000,219,9582033,-114,0,1659906428,5322.675420499996,-976.3306576499963,25182.724154400006 2022-08-07,21:07:09.000,219,9582016,-755,0,1659906429,5322.864037179999,-976.4363946000012,25182.71018016 2022-08-07,21:07:10.000,219,9582010,-795,0,1659906430,5323.025708619993,-976.5562298099976,25182.675244560007 2022-08-07,21:07:11.000,219,9582057,765,0,1659906431,5323.187380059993,-976.6478684999965,25182.654283200005 2022-08-07,21:07:12.000,219,9582025,-795,0,1659906432,5323.335578879996,-976.7465563200021,25182.577424880008 2022-08-07,21:07:13.000,219,9581998,-195,0,1659906433,5323.470305079994,-976.802949359997,25182.507553680007 2022-08-07,21:07:14.000,219,9582008,-635,0,1659906434,5323.530931869995,-976.9086863100019,25182.49357944 2022-08-07,21:07:15.000,219,9582038,-795,0,1659906435,5323.524195559992,-976.9650793499968,25182.269991600006 2022-08-07,21:07:16.000,219,9582037,-795,0,1659906436,5323.658921759998,-977.0073741300002,25182.388772640006 2022-08-07,21:07:17.000,219,9582074,-795,0,1659906437,5323.658921759998,-977.0919636899998,25182.42370824 2022-08-07,21:07:18.000,219,9582048,-795,0,1659906438,5323.753230099996,-977.148356730002,25182.416721120004 2022-08-07,21:07:19.000,219,9582045,1045,0,1659906439,5323.800384269998,-977.2470445500003,25182.35383704 2022-08-07,21:07:20.000,219,9582077,-795,0,1659906440,5323.766702719993,-977.3034375899952,25182.32588856 2022-08-07,21:07:21.000,219,9582045,-795,0,1659906441,5323.766702719993,-977.4162236699995,25182.27697872 2022-08-07,21:07:22.000,219,9582002,-795,0,1659906442,5323.813856889996,-977.5431080099952,25182.18614616 2022-08-07,21:07:23.000,219,9582052,-795,0,1659906443,5323.982264639999,-977.6770414799976,25182.283965839997 2022-08-07,21:07:24.000,219,9582032,645,0,1659906444,5324.130463459995,-977.8250732099987,25182.32588856 2022-08-07,21:07:25.000,219,9582066,-795,0,1659906445,5324.211299179995,-977.923761029997,25182.318901440005 2022-08-07,21:07:26.000,219,9582045,-74,0,1659906446,5324.332552759995,-978.05064537,25182.332875679997 2022-08-07,21:07:27.000,219,9582117,-795,0,1659906447,5324.399915859998,-978.1281858000002,25182.297940080003 2022-08-07,21:07:28.000,219,9582017,765,0,1659906448,5324.460542649998,-978.1986771000011,25182.228068880002 2022-08-07,21:07:29.000,219,9581993,-795,0,1659906449,5324.527905749994,-978.29031579,25182.221081760006 2022-08-07,21:07:30.000,219,9582047,-195,0,1659906450,5324.669368259994,-978.3185123099975,25182.249030240004 2022-08-07,21:07:31.000,219,9582066,725,0,1659906451,5324.777149219997,-978.3537579600015,25182.19313328001 2022-08-07,21:07:32.000,219,9582050,-315,0,1659906452,5324.925348039993,-978.3678562200002,25182.290952960007 2022-08-07,21:07:33.000,219,9582020,1604,0,1659906453,5324.979238519998,-978.3749053499996,25182.283965839997 2022-08-07,21:07:34.000,219,9581969,-795,0,1659906454,5325.113964719996,-978.3890036099983,25182.20710752 2022-08-07,21:07:35.000,219,9582081,-675,0,1659906455,5325.221745679999,-978.4101509999964,25182.249030240004 2022-08-07,21:07:36.000,219,9582055,-795,0,1659906456,5325.241954609999,-978.4524457799998,25182.13723632 2022-08-07,21:07:37.000,219,9582068,-795,0,1659906457,5325.390153429995,-978.4242492599951,25182.228068880002 2022-08-07,21:07:38.000,219,9582024,1485,0,1659906458,5325.4575165299975,-978.4312983900018,25182.269991600006 2022-08-07,21:07:39.000,219,9582069,485,0,1659906459,5325.491198079995,-978.403101869997,25182.283965839997 2022-08-07,21:07:40.000,219,9581980,-74,0,1659906460,5325.679814759998,-978.3678562200002,25182.318901440005 2022-08-07,21:07:41.000,219,9582045,-675,0,1659906461,5325.794332029996,-978.3255614399968,25182.35383704 2022-08-07,21:07:42.000,219,9582010,-795,0,1659906462,5325.888640369994,-978.2832666600007,25182.458643840007 2022-08-07,21:07:43.000,219,9582062,-515,0,1659906463,5325.982948709992,-978.269168400002,25182.4446696 2022-08-07,21:07:44.000,219,9582142,-395,0,1659906464,5326.030102879995,-978.1916279700017,25182.47261808 2022-08-07,21:07:45.000,219,9582012,-795,0,1659906465,5326.117674909998,-978.1140875400015,25182.500566559997 2022-08-07,21:07:46.000,219,9581981,-395,0,1659906466,5326.225455869993,-978.0858910199968,25182.486592320005 2022-08-07,21:07:47.000,219,9582016,-795,0,1659906467,5326.286082659994,-977.9872031999985,25182.549476399996 2022-08-07,21:07:48.000,219,9582056,-795,0,1659906468,5326.366918379994,-977.8885153800002,25182.64030896 2022-08-07,21:07:49.000,219,9582004,-795,0,1659906469,5326.467963029994,-977.8250732099987,25182.724154400006 2022-08-07,21:07:50.000,219,9582047,-795,0,1659906470,5326.521853509999,-977.7686801699965,25182.731141520002 2022-08-07,21:07:51.000,219,9582049,924,0,1659906471,5326.562271369992,-977.7052380000023,25182.821974080005 2022-08-07,21:07:52.000,219,9582066,-795,0,1659906472,5326.589216609995,-977.6488449600001,25182.81498696001 2022-08-07,21:07:53.000,219,9581983,-795,0,1659906473,5326.629634469995,-977.5995010499973,25182.821974080005 2022-08-07,21:07:54.000,219,9582014,805,0,1659906474,5326.663316019993,-977.5078623599984,25182.891845280006 2022-08-07,21:07:55.000,219,9582007,-795,0,1659906475,5326.717206499998,-977.4444201899969,25183.010626320007 2022-08-07,21:07:56.000,219,9582027,-795,0,1659906476,5326.791305909996,-977.352781499998,25183.11543312 2022-08-07,21:07:57.000,219,9582010,765,0,1659906477,5326.845196389993,-977.3175358500011,25183.108446000006 2022-08-07,21:07:58.000,219,9582009,-35,0,1659906478,5326.878877939998,-977.2540936799996,25183.248188400008 2022-08-07,21:07:59.000,219,9581996,-795,0,1659906479,5326.952977349996,-977.1836023799988,25183.26216264 2022-08-07,21:08:00.000,219,9582037,-795,0,1659906480,5326.912559489996,-977.134258469996,25183.297098240007 2022-08-07,21:08:01.000,219,9582030,-795,0,1659906481,5326.905823179994,-977.0285215199983,25183.38094368 2022-08-07,21:08:02.000,219,9582031,-795,0,1659906482,5326.892350559996,-976.9086863100019,25183.394917920006 2022-08-07,21:08:03.000,219,9582003,-795,0,1659906483,5326.784569599993,-976.8663915299985,25183.422866400004 2022-08-07,21:08:04.000,219,9581986,-475,0,1659906484,5326.824987459993,-976.7536054500015,25183.5975444 2022-08-07,21:08:05.000,219,9582056,-795,0,1659906485,5326.757624359998,-976.6549176299959,25183.639467120003 2022-08-07,21:08:06.000,219,9582037,1205,0,1659906486,5326.696997569998,-976.563278939997,25183.779209520006 2022-08-07,21:08:07.000,219,9582052,-795,0,1659906487,5326.542062439992,-976.4293454700019,25183.807158000003 2022-08-07,21:08:08.000,219,9582036,-795,0,1659906488,5326.4140725499965,-976.3518050400016,25183.82113224001 2022-08-07,21:08:09.000,219,9582022,-795,0,1659906489,5326.279346349998,-976.2601663499954,25183.849080720007 2022-08-07,21:08:10.000,219,9582001,-795,0,1659906490,5326.110938599995,-976.140331139999,25183.911964799998 2022-08-07,21:08:11.000,219,9582046,-795,0,1659906491,5326.009893949995,-975.9852502799986,25184.016771600007 2022-08-07,21:08:12.000,219,9581979,-795,0,1659906492,5325.935794539997,-975.8301694199981,25184.072668560002 2022-08-07,21:08:13.000,219,9582024,-675,0,1659906493,5325.868431439994,-975.682137689997,25184.142539760003 2022-08-07,21:08:14.000,219,9581992,-795,0,1659906494,5325.834749889997,-975.5270568299966,25184.20542384001 2022-08-07,21:08:15.000,219,9582015,-795,0,1659906495,5325.787595719994,-975.3226320600006,25184.212410960004 2022-08-07,21:08:16.000,219,9582002,-795,0,1659906496,5325.740441549999,-975.1746003299995,25184.212410960004 2022-08-07,21:08:17.000,219,9582030,-795,0,1659906497,5325.693287379996,-975.0124703399997,25184.240359440002 2022-08-07,21:08:18.000,219,9582054,325,0,1659906498,5325.639396899998,-974.8432912200005,25184.303243520008 2022-08-07,21:08:19.000,219,9582043,-795,0,1659906499,5325.578770109998,-974.6882103600001,25184.38708896 2022-08-07,21:08:20.000,219,9582026,-795,0,1659906500,5325.484461769993,-974.5472277599983,25184.380101840004 2022-08-07,21:08:21.000,219,9582013,-795,0,1659906501,5325.390153429995,-974.4203434199953,25184.422024560008 2022-08-07,21:08:22.000,219,9582000,-795,0,1659906502,5325.295845089997,-974.3146064699977,25184.470934400008 2022-08-07,21:08:23.000,219,9582035,725,0,1659906503,5325.1948004399965,-974.2370660399974,25184.49189576001 2022-08-07,21:08:24.000,219,9582035,645,0,1659906504,5325.0668105499935,-974.1031325699951,25184.429011680004 2022-08-07,21:08:25.000,219,9582002,-795,0,1659906505,5324.9522932799955,-973.9762482299993,25184.442985919995 2022-08-07,21:08:26.000,219,9582030,-795,0,1659906506,5324.878193869998,-973.8493638899963,25184.38708896 2022-08-07,21:08:27.000,219,9582013,845,0,1659906507,5324.770412909995,-973.7577251999974,25184.345166239997 2022-08-07,21:08:27.000,219,9582034,-795,0,1659906508,5324.763676599992,-973.6096934699963,25184.380101840004 2022-08-07,21:08:29.000,219,9581989,1165,0,1659906509,5324.810830769995,-973.4264160899984,25184.3661276 2022-08-07,21:08:30.000,219,9581992,-795,0,1659906510,5324.878193869998,-973.2713352299979,25184.38708896 2022-08-07,21:08:31.000,219,9582023,-795,0,1659906511,5324.945556969993,-973.179696539999,25184.401063200006 2022-08-07,21:08:32.000,219,9582062,-795,0,1659906512,5324.972502209996,-973.0739595900013,25184.394076079996 2022-08-07,21:08:33.000,219,9582015,-795,0,1659906513,5325.060074239998,-973.0175665499992,25184.415037439998 2022-08-07,21:08:34.000,219,9581962,325,0,1659906514,5325.0668105499935,-972.9329769899996,25184.3661276 2022-08-07,21:08:35.000,219,9582052,-795,0,1659906515,5325.080283169998,-972.8906822099962,25184.394076079996 2022-08-07,21:08:36.000,219,9581979,-795,0,1659906516,5325.087019479994,-972.8201909099953,25184.3661276 2022-08-07,21:08:37.000,219,9582016,-795,0,1659906517,5325.107228409994,-972.7708469999998,25184.415037439998 2022-08-07,21:08:38.000,219,9582005,525,0,1659906518,5325.161118889999,-972.7285522199963,25184.380101840004 2022-08-07,21:08:39.000,219,9582042,-795,0,1659906519,5325.174591509996,-972.6651100500021,25184.401063200006 2022-08-07,21:08:40.000,219,9582078,-795,0,1659906520,5325.1004920999985,-972.5664222299965,25184.114591280006 2022-08-07,21:08:41.000,219,9582012,-795,0,1659906521,5325.248690919994,-972.4536361499995,25184.33817912 2022-08-07,21:08:42.000,219,9582106,-795,0,1659906522,5325.221745679999,-972.390193979998,25184.15651400001 2022-08-07,21:08:43.000,219,9582018,-74,0,1659906523,5325.369944499995,-972.2633096400023,25184.275295039995 2022-08-07,21:08:44.000,219,9582020,-395,0,1659906524,5325.477725459998,-972.1928183400014,25184.345166239997 2022-08-07,21:08:45.000,219,9581994,-795,0,1659906525,5325.578770109998,-972.1434744299986,25184.32420488001 2022-08-07,21:08:46.000,219,9582024,765,0,1659906526,5325.679814759998,-972.0659339999984,25184.296256399997 2022-08-07,21:08:47.000,219,9581995,-795,0,1659906527,5325.801068339999,-971.9742953099994,25184.296256399997 2022-08-07,21:08:48.000,219,9582012,-795,0,1659906528,5325.888640369994,-971.8967548799992,25184.247346559998 2022-08-07,21:08:49.000,219,9582008,-795,0,1659906529,5326.063784429993,-971.8756074900011,25184.17048824 2022-08-07,21:08:50.000,219,9582037,1005,0,1659906530,5326.232192179996,-971.8121653199996,25184.142539760003 2022-08-07,21:08:51.000,219,9582018,-354,0,1659906531,5326.420808859999,-971.7557722799975,25184.1215784 2022-08-07,21:08:52.000,219,9582046,525,0,1659906532,5326.649843399995,-971.7134775000013,25184.142539760003 2022-08-07,21:08:53.000,219,9582054,165,0,1659906533,5326.831723769996,-971.6641335899985,25184.10061704 2022-08-07,21:08:54.000,219,9582023,725,0,1659906534,5327.027076759994,-971.5936422899977,25184.093629920004 2022-08-07,21:08:55.000,219,9582018,-795,0,1659906535,5327.161802959992,-971.5372492499955,25184.163501120005 2022-08-07,21:08:56.000,219,9582074,-795,0,1659906536,5327.316738089998,-971.48790534,25184.10061704 2022-08-07,21:08:57.000,219,9582065,565,0,1659906537,5327.3908374999955,-971.4315122999978,25184.03773296001 2022-08-07,21:08:58.000,219,9582044,-475,0,1659906538,5327.532300009996,-971.3751192599957,25184.058694319996 2022-08-07,21:08:59.000,219,9582010,725,0,1659906539,5327.579454179999,-971.3751192599957,25184.086642800008 2022-08-07,21:09:00.000,219,9582052,-795,0,1659906540,5327.714180379997,-971.3680701299963,25184.093629920004 2022-08-07,21:09:01.000,219,9582048,445,0,1659906541,5327.707444069994,-971.3751192599957,25184.10061704 2022-08-07,21:09:02.000,219,9581988,-795,0,1659906542,5327.7276529999945,-971.3539718699976,25184.114591280006 2022-08-07,21:09:03.000,219,9582001,-795,0,1659906543,5327.714180379997,-971.3328244799995,25184.093629920004 2022-08-07,21:09:04.000,219,9582096,-155,0,1659906544,5327.606399419994,-971.3257753500002,25184.03074584 2022-08-07,21:09:05.000,219,9582022,-795,0,1659906545,5327.693971449997,-971.1918418799978,25184.023758720003 2022-08-07,21:09:06.000,219,9582006,-795,0,1659906546,5327.693971449997,-971.1213505799969,25184.03074584 2022-08-07,21:09:07.000,219,9582022,1005,0,1659906547,5327.801752409992,-971.0861049300001,25184.072668560002 2022-08-07,21:09:08.000,219,9582034,-795,0,1659906548,5327.902797059993,-971.1143014499976,25184.0517072 2022-08-07,21:09:09.000,219,9582019,-795,0,1659906549,5327.936478609998,-971.1213505799969,25184.163501120005 2022-08-07,21:09:10.000,219,9582080,-795,0,1659906550,5327.983632779993,-971.1002031899989,25184.191449600003 2022-08-07,21:09:11.000,219,9582052,-795,0,1659906551,5328.050995879996,-971.0790558000008,25184.163501120005 2022-08-07,21:09:12.000,219,9582006,485,0,1659906552,5328.0846774299935,-971.1213505799969,25184.14952688 2022-08-07,21:09:13.000,219,9582076,205,0,1659906553,5328.178985769999,-971.1706944899997,25184.177475359997 2022-08-07,21:09:14.000,219,9582039,-35,0,1659906554,5328.253085179997,-971.2270875300019,25184.296256399997 2022-08-07,21:09:15.000,219,9582008,-795,0,1659906555,5328.273294109997,-971.3187262200008,25184.254333680008 2022-08-07,21:09:16.000,219,9582013,765,0,1659906556,5328.387811379995,-971.4103649099998,25184.380101840004 2022-08-07,21:09:17.000,219,9581986,-795,0,1659906557,5328.354129829997,-971.5372492499955,25184.352153360007 2022-08-07,21:09:18.000,219,9582016,165,0,1659906558,5328.455174479997,-971.6077405499964,25184.429011680004 2022-08-07,21:09:19.000,219,9582078,-795,0,1659906559,5328.434965549997,-971.7557722799975,25184.50587 2022-08-07,21:09:20.000,219,9582002,325,0,1659906560,5328.408020309995,-971.8615092299951,25184.512857119997 2022-08-07,21:09:21.000,219,9582020,-795,0,1659906561,5328.421492929992,-971.9742953099994,25184.519844240007 2022-08-07,21:09:22.000,219,9581991,-515,0,1659906562,5328.414756619997,-972.058884869999,25184.617663920006 2022-08-07,21:09:23.000,219,9582034,-795,0,1659906563,5328.408020309995,-972.1434744299986,25184.70150936 2022-08-07,21:09:24.000,219,9581957,1285,0,1659906564,5328.3473935199945,-972.2210148599988,25184.757406320008 2022-08-07,21:09:25.000,219,9582012,-795,0,1659906565,5328.333920899997,-972.2633096400023,25184.806316160008 2022-08-07,21:09:26.000,219,9581982,-795,0,1659906566,5328.273294109997,-972.3408500699952,25184.84125176 2022-08-07,21:09:27.000,219,9582043,-354,0,1659906567,5328.172249459996,-972.3338009399959,25184.806316160008 2022-08-07,21:09:28.000,219,9581952,1285,0,1659906568,5328.172249459996,-972.3338009399959,25184.904135840006 2022-08-07,21:09:29.000,219,9582032,-434,0,1659906569,5328.1048863599935,-972.3478992000018,25184.953045680006 2022-08-07,21:09:30.000,219,9582003,-235,0,1659906570,5328.024050639993,-972.3478992000018,25184.967019919997 2022-08-07,21:09:31.000,219,9582063,-795,0,1659906571,5327.929742299995,-972.3408500699952,25185.05785248 2022-08-07,21:09:32.000,219,9582101,1405,0,1659906572,5327.869115509995,-972.2915061599997,25185.141697920008 2022-08-07,21:09:33.000,219,9582043,-795,0,1659906573,5327.801752409992,-972.2139657299995,25185.232530479996 2022-08-07,21:09:34.000,219,9582033,885,0,1659906574,5327.680498829999,-972.1364252999992,25185.218556240005 2022-08-07,21:09:35.000,219,9582013,845,0,1659906575,5327.619872039999,-972.0870813899965,25185.309388800008 2022-08-07,21:09:36.000,219,9582093,-795,0,1659906576,5327.5188273899985,-972.0447866100003,25185.337337280005 2022-08-07,21:09:37.000,219,9582029,845,0,1659906577,5327.411046429996,-971.9601970500007,25185.42816984001 2022-08-07,21:09:38.000,219,9582003,404,0,1659906578,5327.3706285699955,-971.8967548799992,25185.400221359996 2022-08-07,21:09:39.000,219,9582041,-795,0,1659906579,5327.350419639995,-971.8262635799983,25185.456118320006 2022-08-07,21:09:40.000,219,9582034,-795,0,1659906580,5327.330210709995,-971.7557722799975,25185.567912239996 2022-08-07,21:09:41.000,219,9582063,805,0,1659906581,5327.202220819992,-971.6711827199979,25185.602847840004 2022-08-07,21:09:42.000,219,9582002,-795,0,1659906582,5327.283056539993,-971.6218388099951,25185.686693279997 2022-08-07,21:09:43.000,219,9582025,-795,0,1659906583,5327.2426386799925,-971.5372492499955,25185.693680400007 2022-08-07,21:09:44.000,219,9582070,-795,0,1659906584,5327.195484509997,-971.48790534,25185.700667520003 2022-08-07,21:09:45.000,219,9582016,-795,0,1659906585,5327.182011889992,-971.4244631699985,25185.644770560008 2022-08-07,21:09:46.000,219,9582031,-795,0,1659906586,5327.1281214099945,-971.3539718699976,25185.854384159997 2022-08-07,21:09:47.000,219,9582047,-795,0,1659906587,5327.047285689994,-971.2764314399974,25185.938229600004 2022-08-07,21:09:48.000,219,9582051,-795,0,1659906588,5326.973186279996,-971.2411857900006,25185.99412656 2022-08-07,21:09:49.000,219,9582048,-795,0,1659906589,5326.905823179994,-971.1988910099972,25186.05002352001 2022-08-07,21:09:50.000,219,9582065,-795,0,1659906590,5326.811514839996,-971.1636453600004,25186.09893336001 2022-08-07,21:09:51.000,219,9582078,-795,0,1659906591,5326.703733879993,-971.1283997099963,25186.1129076 2022-08-07,21:09:52.000,219,9582067,-795,0,1659906592,5326.602689229992,-971.1636453600004,25186.09893336001 2022-08-07,21:09:53.000,219,9581999,1045,0,1659906593,5326.461226719999,-971.1988910099972,25185.980152320008 2022-08-07,21:09:54.000,219,9582009,685,0,1659906594,5326.420808859999,-971.2905296999961,25186.16181744 2022-08-07,21:09:55.000,219,9582033,1045,0,1659906595,5326.346709449994,-971.361020999997,25186.13386896 2022-08-07,21:09:56.000,219,9581998,1525,0,1659906596,5326.272610039996,-971.4597088199953,25186.119894719996 2022-08-07,21:09:57.000,219,9582019,-795,0,1659906597,5326.225455869993,-971.5865931599983,25186.196753040007 2022-08-07,21:09:58.000,219,9582041,-795,0,1659906598,5326.137883839998,-971.6782318499972,25186.16880456001 2022-08-07,21:09:59.000,219,9582031,765,0,1659906599,5326.097465979998,-971.7346248899994,25186.16880456001 2022-08-07,21:10:00.000,219,9582108,-795,0,1659906600,5325.962739779992,-971.8121653199996,25186.126881840006 2022-08-07,21:10:01.000,219,9582012,-795,0,1659906601,5325.881904059999,-971.8544600999958,25186.091946239998 2022-08-07,21:10:02.000,219,9582013,-795,0,1659906602,5325.794332029996,-971.8403618399971,25186.036049280003 2022-08-07,21:10:03.000,219,9582009,-795,0,1659906603,5325.652869519996,-971.8051161900003,25186.008100800005 2022-08-07,21:10:04.000,219,9582067,965,0,1659906604,5325.598979039998,-971.7839688000022,25185.94521672 2022-08-07,21:10:05.000,219,9582003,-795,0,1659906605,5325.504670699993,-971.706428370002,25185.952203839995 2022-08-07,21:10:06.000,219,9582041,-795,0,1659906606,5325.491198079995,-971.6429862000005,25185.94521672 2022-08-07,21:10:07.000,219,9582063,-795,0,1659906607,5325.464252839993,-971.5936422899977,25185.868358400003 2022-08-07,21:10:08.000,219,9582040,-795,0,1659906608,5325.477725459998,-971.5442983800021,25185.77752584 2022-08-07,21:10:09.000,219,9582011,-395,0,1659906609,5325.578770109998,-971.4667579500019,25185.71464176001 2022-08-07,21:10:10.000,219,9581997,-274,0,1659906610,5325.679814759998,-971.3680701299963,25185.71464176001 2022-08-07,21:10:11.000,219,9582021,-515,0,1659906611,5325.787595719994,-971.24823492,25185.71464176001 2022-08-07,21:10:12.000,219,9582017,-795,0,1659906612,5325.881904059999,-971.1636453600004,25185.756564479998 2022-08-07,21:10:13.000,219,9582008,-795,0,1659906613,5326.0570481199975,-971.0579084099954,25185.66573192001 2022-08-07,21:10:14.000,219,9582000,-795,0,1659906614,5326.191774319996,-970.9803679799952,25185.66573192001 2022-08-07,21:10:15.000,219,9582025,-795,0,1659906615,5326.353445759996,-970.8957784199956,25185.686693279997 2022-08-07,21:10:16.000,219,9582117,-114,0,1659906616,5326.515117199997,-970.8605327699988,25185.60983496 2022-08-07,21:10:17.000,219,9582026,-795,0,1659906617,5326.683524949993,-970.8323362500014,25185.623809200006 2022-08-07,21:10:18.000,219,9582009,-795,0,1659906618,5326.865405319993,-970.8675818999982,25185.623809200006 2022-08-07,21:10:19.000,219,9582066,-274,0,1659906619,5327.054021999997,-970.8675818999982,25185.637783439997 2022-08-07,21:10:20.000,219,9582091,-795,0,1659906620,5327.262847609993,-970.9521714599978,25185.63079632 2022-08-07,21:10:21.000,219,9582041,765,0,1659906621,5327.437991669998,-971.0508592799961,25185.66573192001 2022-08-07,21:10:22.000,219,9581995,-795,0,1659906622,5327.545772629994,-971.1777436199991,25185.686693279997 2022-08-07,21:10:23.000,219,9582022,-795,0,1659906623,5327.613135729996,-971.3046279600021,25185.672719040005 2022-08-07,21:10:24.000,219,9582092,-795,0,1659906624,5327.613135729996,-971.4456105599966,25185.637783439997 2022-08-07,21:10:25.000,219,9582030,-155,0,1659906625,5327.586190489994,-971.600691419997,25185.553938000005 2022-08-07,21:10:26.000,219,9582031,-795,0,1659906626,5327.586190489994,-971.7487231499981,25185.574899360006 2022-08-07,21:10:27.000,219,9582047,-795,0,1659906627,5327.565981559994,-971.8544600999958,25185.525989520007 2022-08-07,21:10:28.000,219,9582037,-795,0,1659906628,5327.525563699994,-971.9883935699982,25185.44214408 2022-08-07,21:10:29.000,219,9582001,-795,0,1659906629,5327.592926799996,-972.1152779100012,25185.484066800003 2022-08-07,21:10:30.000,219,9582010,165,0,1659906630,5327.592926799996,-972.2139657299995,25185.470092559997 2022-08-07,21:10:31.000,219,9581974,-35,0,1659906631,5327.660289899999,-972.3197026799971,25185.49804104001 2022-08-07,21:10:32.000,219,9582122,-475,0,1659906632,5327.720916689999,-972.4324887600014,25185.400221359996 2022-08-07,21:10:33.000,219,9582000,-795,0,1659906633,5327.768070859995,-972.5382257099991,25185.365285760003 2022-08-07,21:10:34.000,219,9582035,805,0,1659906634,5327.835433959997,-972.6510117899961,25185.316375920003 2022-08-07,21:10:35.000,219,9582049,485,0,1659906635,5327.943214919993,-972.7426504799951,25185.281440319995 2022-08-07,21:10:36.000,219,9582019,-795,0,1659906636,5328.044259569993,-972.8131417799959,25185.288427440006 2022-08-07,21:10:37.000,219,9582044,-795,0,1659906637,5328.226139939994,-972.8836330799968,25185.302401679997 2022-08-07,21:10:38.000,219,9582012,525,0,1659906638,5328.246348869994,-972.9682226399964,25185.253491839998 2022-08-07,21:10:39.000,219,9582011,-795,0,1659906639,5328.401283999992,-973.0105174199998,25185.26047896001 2022-08-07,21:10:40.000,219,9582043,765,0,1659906640,5328.576428059998,-973.0316648099979,25185.232530479996 2022-08-07,21:10:41.000,219,9582061,-315,0,1659906641,5328.798726289999,-973.08805785,25185.148685040003 2022-08-07,21:10:42.000,219,9582044,-795,0,1659906642,5328.994079279997,-973.0387139399973,25185.21156912001 2022-08-07,21:10:43.000,219,9582035,885,0,1659906643,5329.378048949999,-972.9964191600011,25185.204582 2022-08-07,21:10:44.000,219,9582066,-795,0,1659906644,5329.728337069995,-973.0105174199998,25185.246504720002 2022-08-07,21:10:45.000,219,9582058,805,0,1659906645,5330.092097809997,-972.9752717699957,25185.302401679997 2022-08-07,21:10:46.000,219,9582106,-795,0,1659906646,5330.442385929993,-972.9329769899996,25185.351311519997 2022-08-07,21:10:47.000,219,9582061,445,0,1659906647,5330.819619289992,-972.8977313399955,25185.37227288 2022-08-07,21:10:48.000,219,9582024,-795,0,1659906648,5331.183380029994,-972.7919943899979,25185.435156960004 2022-08-07,21:10:49.000,219,9581997,1045,0,1659906649,5331.641449109993,-972.6651100500021,25185.484066800003 2022-08-07,21:10:50.000,219,9582018,-675,0,1659906650,5332.005209849995,-972.5311765799997,25185.53996376 2022-08-07,21:10:51.000,219,9582021,-795,0,1659906651,5332.288134869996,-972.3619974600006,25185.44214408 2022-08-07,21:10:52.000,219,9582051,-795,0,1659906652,5332.8472485999955,-972.1646218199967,25185.791500080006 2022-08-07,21:10:53.000,219,9582102,-795,0,1659906653,5333.170591479997,-971.9390496599954,25185.917268240002 2022-08-07,21:10:54.000,219,9582021,485,0,1659906654,5333.460252809993,-971.7416740199988,25186.022075039997 2022-08-07,21:10:55.000,219,9582000,805,0,1659906655,5333.675814729999,-971.5372492499955,25186.105920480004 2022-08-07,21:10:56.000,219,9582037,205,0,1659906656,5333.810540929997,-971.3116770900015,25186.175791680005 2022-08-07,21:10:57.000,219,9582010,-795,0,1659906657,5333.965476059995,-971.1283997099963,25186.21072728 2022-08-07,21:10:58.000,219,9582036,-795,0,1659906658,5334.073257019998,-970.9310240699997,25186.322521200003 2022-08-07,21:10:59.000,219,9582031,-795,0,1659906659,5334.207983219996,-970.790041469998,25186.476237839997 2022-08-07,21:11:00.000,219,9582089,-114,0,1659906660,5334.389863589997,-970.5997149600007,25186.581044640006 2022-08-07,21:11:01.000,219,9582002,-795,0,1659906661,5334.571743959998,-970.4657814899983,25186.699825680007 2022-08-07,21:11:02.000,219,9581975,-795,0,1659906662,5334.773833259998,-970.2895532399998,25186.748735520006 2022-08-07,21:11:03.000,219,9581991,-795,0,1659906663,5334.975922559999,-970.1415215099987,25186.83956808001 2022-08-07,21:11:04.000,219,9582050,765,0,1659906664,5335.191484479998,-969.9582441300008,25186.93738776001 2022-08-07,21:11:05.000,219,9582028,-795,0,1659906665,5335.427255329996,-969.7890650100017,25187.084117280006 2022-08-07,21:11:06.000,219,9582036,-795,0,1659906666,5335.649553559997,-969.6551315399993,25187.147001359997 2022-08-07,21:11:07.000,219,9582041,-795,0,1659906667,5335.851642859998,-969.5070998099982,25187.244821039996 2022-08-07,21:11:08.000,219,9582055,124,0,1659906668,5336.100886329994,-969.3802154699952,25187.349627840005 2022-08-07,21:11:09.000,219,9582029,-795,0,1659906669,5336.323184559995,-969.2956259099956,25187.447447520004 2022-08-07,21:11:10.000,219,9582025,404,0,1659906670,5336.558955409993,-969.2321837400013,25187.62212552 2022-08-07,21:11:11.000,219,9582106,-795,0,1659906671,5336.707154229996,-969.1898889599979,25187.7199452 2022-08-07,21:11:12.000,219,9582117,-795,0,1659906672,5336.814935189999,-969.1264467899964,25187.761867920002 2022-08-07,21:11:13.000,219,9582003,-795,0,1659906673,5336.936188769992,-969.0771028800009,25187.796803519996 2022-08-07,21:11:14.000,219,9582062,1085,0,1659906674,5336.983342939995,-968.9784150599953,25187.915584559996 2022-08-07,21:11:15.000,219,9582055,-795,0,1659906675,5337.064178659995,-968.879727239997,25188.013404239995 2022-08-07,21:11:16.000,219,9582071,445,0,1659906676,5337.111332829998,-968.7246463799966,25188.181095119995 2022-08-07,21:11:17.000,219,9581996,-795,0,1659906677,5337.111332829998,-968.5343198699993,25188.271927679998 2022-08-07,21:11:18.000,219,9582041,-795,0,1659906678,5337.111332829998,-968.3510424900014,25188.39769584001 2022-08-07,21:11:19.000,219,9582074,-795,0,1659906679,5337.057442349993,-968.1677651099963,25188.488528399997 2022-08-07,21:11:20.000,219,9582037,205,0,1659906680,5337.030497109998,-967.9562912100009,25188.593335200007 2022-08-07,21:11:21.000,219,9582090,645,0,1659906681,5336.9900792499975,-967.7871120900018,25188.670193520004 2022-08-07,21:11:22.000,219,9582069,-515,0,1659906682,5336.942925079995,-967.6038347099966,25188.823910159997 2022-08-07,21:11:23.000,219,9582043,-795,0,1659906683,5336.895770909992,-967.3853116800019,25188.91474272 2022-08-07,21:11:24.000,219,9582040,-795,0,1659906684,5336.855353049992,-967.2020342999967,25189.019549519995 2022-08-07,21:11:25.000,219,9581981,-795,0,1659906685,5336.666736369996,-967.0540025699956,25189.06147224 2022-08-07,21:11:26.000,219,9582049,404,0,1659906686,5336.532010169998,-966.9130199700012,25189.424802479996 2022-08-07,21:11:27.000,219,9582067,-795,0,1659906687,5336.410756589998,-966.7579391100007,25189.215188880007 2022-08-07,21:11:28.000,219,9582083,-795,0,1659906688,5336.201930979994,-966.6240056399984,25189.243137360005 2022-08-07,21:11:29.000,219,9582009,-795,0,1659906689,5336.026786919996,-966.52531782,25189.292047200004 2022-08-07,21:11:30.000,219,9582055,-795,0,1659906690,5335.865115479995,-966.4548265199992,25189.382879760007 2022-08-07,21:11:31.000,219,9581976,445,0,1659906691,5335.730389279997,-966.398433479997,25189.424802479996 2022-08-07,21:11:32.000,219,9582012,-795,0,1659906692,5335.663026179995,-966.2856474,25189.382879760007 2022-08-07,21:11:33.000,219,9582028,-795,0,1659906693,5335.582190459994,-966.2010578400004,25189.438776720002 2022-08-07,21:11:34.000,219,9582018,445,0,1659906694,5335.487882119996,-966.1376156699989,25189.424802479996 2022-08-07,21:11:35.000,219,9582006,-795,0,1659906695,5335.339683299993,-966.04597698,25189.48768656 2022-08-07,21:11:36.000,219,9582116,-795,0,1659906696,5335.178011859993,-965.954338290001,25189.445763839998 2022-08-07,21:11:37.000,219,9581994,-795,0,1659906697,5335.0230767299945,-965.8838469900002,25189.494673679998 2022-08-07,21:11:38.000,219,9582076,-395,0,1659906698,5334.895086839999,-965.827453949998,25189.51563504 2022-08-07,21:11:39.000,219,9582033,-595,0,1659906699,5334.807514809996,-965.7710609099959,25189.508647920004 2022-08-07,21:11:40.000,219,9582063,1604,0,1659906700,5334.6660522999955,-965.7287661299997,25189.58550624 2022-08-07,21:11:41.000,219,9581973,-795,0,1659906701,5334.5515350299975,-965.7005696100023,25189.592493359996 2022-08-07,21:11:42.000,219,9581994,-795,0,1659906702,5334.410072519997,-965.6723730899976,25189.606467600002 2022-08-07,21:11:43.000,219,9582049,-795,0,1659906703,5334.1945105999985,-965.587783529998,25189.438776720002 2022-08-07,21:11:44.000,219,9582115,1125,0,1659906704,5334.005893919995,-965.5313904899958,25189.494673679998 2022-08-07,21:11:45.000,219,9582071,924,0,1659906705,5333.830749859997,-965.496144839999,25189.65537744 2022-08-07,21:11:46.000,219,9582051,-795,0,1659906706,5333.568033769996,-965.4256535399982,25189.529609280005 2022-08-07,21:11:47.000,219,9582003,-795,0,1659906707,5333.338999229993,-965.4045061500001,25189.51563504 2022-08-07,21:11:48.000,219,9582093,-795,0,1659906708,5333.136909929999,-965.4679483200016,25189.480699440006 2022-08-07,21:11:49.000,219,9581997,-795,0,1659906709,5333.002183729994,-965.608930919996,25189.501660800008 2022-08-07,21:11:50.000,219,9582006,-795,0,1659906710,5332.921348009993,-965.6441765700001,25189.473712319996 2022-08-07,21:11:51.000,219,9581993,-795,0,1659906711,5332.813567049998,-965.6300783100014,25189.480699440006 2022-08-07,21:11:52.000,219,9581984,-795,0,1659906712,5332.645159299995,-965.5384396199952,25189.459738080004 2022-08-07,21:11:53.000,219,9582088,525,0,1659906713,5332.348761659996,-965.5031939699984,25189.23615024001 2022-08-07,21:11:54.000,219,9581996,-395,0,1659906714,5332.261189629993,-965.4327026699975,25189.389866880003 2022-08-07,21:11:55.000,219,9582076,525,0,1659906715,5332.092781879997,-965.383358760002,25189.31999568 2022-08-07,21:11:56.000,219,9582045,-795,0,1659906716,5331.904165199994,-965.2987691999951,25189.34794416 2022-08-07,21:11:57.000,219,9582090,-795,0,1659906717,5331.681866969993,-965.2423761600003,25189.264098720007 2022-08-07,21:11:58.000,219,9582010,-795,0,1659906718,5331.547140769995,-965.2141796399956,25189.25012448 2022-08-07,21:11:59.000,219,9582009,525,0,1659906719,5331.419150879992,-965.2141796399956,25189.222176000003 2022-08-07,21:12:00.000,219,9582009,-795,0,1659906720,5331.304633609994,-965.2282779000016,25189.103394960002 2022-08-07,21:12:01.000,219,9582084,-274,0,1659906721,5331.075599069998,-965.2282779000016,25189.03352376 2022-08-07,21:12:02.000,219,9582023,525,0,1659906722,5330.907191319995,-965.2353270300009,25188.942691199998 2022-08-07,21:12:03.000,219,9582065,325,0,1659906723,5330.7657288099945,-965.2141796399956,25188.98461392 2022-08-07,21:12:04.000,219,9581997,1205,0,1659906724,5330.651211539996,-965.1930322499975,25188.956665440004 2022-08-07,21:12:05.000,219,9582023,-795,0,1659906725,5330.462594859993,-965.16483573,25188.907755600005 2022-08-07,21:12:06.000,219,9582045,-795,0,1659906726,5330.213351389997,-965.1507374700013,25188.823910159997 2022-08-07,21:12:07.000,219,9582053,-795,0,1659906727,5330.011262089996,-965.1154918199973,25188.768013200002 2022-08-07,21:12:08.000,219,9582007,-795,0,1659906728,5329.768754929995,-965.0661479100017,25188.684167759995 2022-08-07,21:12:09.000,219,9582006,525,0,1659906729,5329.5666656299945,-965.0943444299992,25188.6282708 2022-08-07,21:12:10.000,219,9581999,-795,0,1659906730,5329.384785259994,-965.129590079996,25188.593335200007 2022-08-07,21:12:11.000,219,9582054,-795,0,1659906731,5329.250059059996,-965.1930322499975,25188.537438239997 2022-08-07,21:12:12.000,219,9582028,-35,0,1659906732,5329.081651309993,-965.2353270300009,25188.48154128 2022-08-07,21:12:13.000,219,9582002,-795,0,1659906733,5328.953661419997,-965.2705726799977,25188.404682960005 2022-08-07,21:12:14.000,219,9582105,725,0,1659906734,5328.8526167699965,-965.3128674600011,25188.348785999995 2022-08-07,21:12:15.000,219,9581992,924,0,1659906735,5328.684209019993,-965.3763096299954,25188.209043600007 2022-08-07,21:12:16.000,219,9582008,-795,0,1659906736,5328.637054849998,-965.4256535399982,25188.090262560007 2022-08-07,21:12:17.000,219,9581935,-795,0,1659906737,5328.637054849998,-965.4538500599956,25187.971481520006 2022-08-07,21:12:18.000,219,9582152,-795,0,1659906738,5328.562955439993,-965.5102430999978,25187.936545919998 2022-08-07,21:12:19.000,219,9581984,-795,0,1659906739,5328.556219129998,-965.5172922299971,25187.852700480005 2022-08-07,21:12:20.000,219,9582050,-475,0,1659906740,5328.542746509993,-965.6018817899967,25187.69199672 2022-08-07,21:12:21.000,219,9582057,485,0,1659906741,5328.610109609996,-965.6723730899976,25187.747893679996 2022-08-07,21:12:22.000,219,9582072,-795,0,1659906742,5328.7044179499935,-965.7428643899984,25187.69199672 2022-08-07,21:12:23.000,219,9582031,245,0,1659906743,5328.778517359999,-965.8204048199987,25187.587189920006 2022-08-07,21:12:24.000,219,9582026,445,0,1659906744,5328.845880459994,-965.8908961199995,25187.475396 2022-08-07,21:12:25.000,219,9582011,-795,0,1659906745,5328.866089389994,-965.9684365499998,25187.321679360008 2022-08-07,21:12:26.000,219,9582024,-795,0,1659906746,5328.913243559997,-966.0389278500006,25187.265782399998 2022-08-07,21:12:27.000,219,9582066,-235,0,1659906747,5328.980606659992,-966.0812226299968,25187.195911199997 2022-08-07,21:12:28.000,219,9582068,-795,0,1659906748,5329.101860239993,-966.1517139299976,25187.14001424 2022-08-07,21:12:29.000,219,9582069,-795,0,1659906749,5329.122069169993,-966.2292543599979,25187.04918168 2022-08-07,21:12:30.000,219,9582032,-795,0,1659906750,5329.162487029993,-966.2574508799953,25187.00027184 2022-08-07,21:12:31.000,219,9581979,-795,0,1659906751,5329.189432269995,-966.3279421799962,25186.923413520002 2022-08-07,21:12:32.000,219,9582035,-795,0,1659906752,5329.202904889993,-966.4054826099964,25186.825593840003 2022-08-07,21:12:33.000,219,9582029,1165,0,1659906753,5329.202904889993,-966.4689247799979,25186.73476128 2022-08-07,21:12:34.000,219,9581984,-795,0,1659906754,5329.243322749993,-966.5535143399975,25186.66489008 2022-08-07,21:12:35.000,219,9581982,1525,0,1659906755,5329.270267989996,-966.6522021599958,25186.650915840008 2022-08-07,21:12:36.000,219,9582014,605,0,1659906756,5329.3376310899985,-966.729742589996,25186.643928719997 2022-08-07,21:12:37.000,219,9582021,404,0,1659906757,5329.404994189994,-966.8072830199962,25186.595018879998 2022-08-07,21:12:38.000,219,9582057,-795,0,1659906758,5329.398257879999,-966.8495777999997,25186.581044640006 2022-08-07,21:12:39.000,219,9581942,-114,0,1659906759,5329.438675739999,-966.856626929999,25186.4971992 2022-08-07,21:12:40.000,219,9582048,685,0,1659906760,5329.391521569996,-966.8636760599984,25186.406366639996 2022-08-07,21:12:41.000,219,9582040,-795,0,1659906761,5329.431939429996,-966.8707251899978,25186.343482560005 2022-08-07,21:12:42.000,219,9582084,-155,0,1659906762,5329.4521483599965,-966.8425286700003,25186.245662880006 2022-08-07,21:12:43.000,219,9582033,245,0,1659906763,5329.438675739999,-966.835479540001,25186.140856079997 2022-08-07,21:12:44.000,219,9582082,-795,0,1659906764,5329.532984079997,-966.8495777999997,25185.917268240002 2022-08-07,21:12:45.000,219,9582091,365,0,1659906765,5329.546456699994,-966.7931847599975,25186.00111368001 2022-08-07,21:12:46.000,219,9582015,-675,0,1659906766,5329.701391829993,-966.8072830199962,25186.05002352001 2022-08-07,21:12:47.000,219,9582011,1245,0,1659906767,5329.788963859995,-966.8002338899969,25186.008100800005 2022-08-07,21:12:48.000,219,9581987,445,0,1659906768,5329.869799579996,-966.8636760599984,25185.87534552 2022-08-07,21:12:49.000,219,9582034,924,0,1659906769,5329.984316849994,-966.8989217099952,25185.819448560003 2022-08-07,21:12:50.000,219,9581985,-795,0,1659906770,5330.098834119999,-966.9623638799967,25185.742590240006 2022-08-07,21:12:51.000,219,9581968,-795,0,1659906771,5330.226824009995,-967.0399043099969,25185.651757680003 2022-08-07,21:12:52.000,219,9582014,-795,0,1659906772,5330.375022829998,-967.0821990900004,25185.67970616 2022-08-07,21:12:53.000,219,9581972,1005,0,1659906773,5330.489540099996,-967.0962973499991,25185.59586072001 2022-08-07,21:12:54.000,219,9582023,1005,0,1659906774,5330.583848439994,-967.1456412600019,25185.525989520007 2022-08-07,21:12:55.000,219,9582082,-795,0,1659906775,5330.604057369994,-967.1949851699974,25185.400221359996 2022-08-07,21:12:56.000,219,9582028,-795,0,1659906776,5330.718574639999,-967.2020342999967,25185.42816984001 2022-08-07,21:12:57.000,219,9582032,1045,0,1659906777,5330.711838329997,-967.2231816900021,25185.29541456 2022-08-07,21:12:58.000,219,9582017,924,0,1659906778,5330.792674049997,-967.2372799500008,25185.253491839998 2022-08-07,21:12:59.000,219,9582025,-795,0,1659906779,5330.799410359992,-967.2231816900021,25185.190607760007 2022-08-07,21:13:00.000,219,9582011,-795,0,1659906780,5330.893718699997,-967.187936039998,25185.190607760007 2022-08-07,21:13:01.000,219,9582035,-795,0,1659906781,5330.967818109995,-967.16678865,25185.148685040003 2022-08-07,21:13:02.000,219,9582052,-795,0,1659906782,5331.014972279998,-967.1033464799984,25185.16265928001 2022-08-07,21:13:03.000,219,9582080,-795,0,1659906783,5331.035181209998,-967.0399043099969,25185.113749439995 2022-08-07,21:13:04.000,219,9582004,805,0,1659906784,5331.041917519993,-966.9905604000014,25185.015929759997 2022-08-07,21:13:05.000,219,9582095,765,0,1659906785,5331.102544309993,-966.9341673599993,25184.98798128 2022-08-07,21:13:06.000,219,9582026,-795,0,1659906786,5331.163171099994,-966.8707251899978,25184.9600328 2022-08-07,21:13:07.000,219,9582063,-795,0,1659906787,5331.257479439999,-966.7931847599975,25184.904135840006 2022-08-07,21:13:08.000,219,9582045,-795,0,1659906788,5331.432623499997,-966.6733495500011,25184.904135840006 2022-08-07,21:13:09.000,219,9582049,-795,0,1659906789,5331.594294939998,-966.5887599900016,25184.86920024 2022-08-07,21:13:10.000,219,9582000,-795,0,1659906790,5331.830065789996,-966.504170430002,25184.855226000007 2022-08-07,21:13:11.000,219,9582090,-795,0,1659906791,5332.0995181899925,-966.4336791300011,25184.799329039997 2022-08-07,21:13:12.000,219,9582100,-795,0,1659906792,5332.402652139994,-966.3279421799962,25184.757406320008 2022-08-07,21:13:12.000,219,9582010,-795,0,1659906793,5332.719258709993,-966.2645000100019,25184.72247072 2022-08-07,21:13:14.000,219,9582059,-795,0,1659906794,5333.042601589994,-966.158763059997,25184.70150936 2022-08-07,21:13:15.000,219,9582008,-795,0,1659906795,5333.372680779998,-966.0812226299968,25184.764393440004 2022-08-07,21:13:16.000,219,9582003,-795,0,1659906796,5333.655605799999,-965.9895839399978,25184.778367679995 2022-08-07,21:13:17.000,219,9581995,-795,0,1659906797,5333.9183218899925,-965.9402400300023,25184.82727752001 2022-08-07,21:13:18.000,219,9582055,1285,0,1659906798,5334.140620119993,-965.7851591700019,25184.862213120003 2022-08-07,21:13:19.000,219,9582041,-795,0,1659906799,5334.356182039999,-965.6653239599982,25184.93907144 2022-08-07,21:13:20.000,219,9582082,-795,0,1659906800,5334.450490379997,-965.5102430999978,25184.764393440004 2022-08-07,21:13:21.000,219,9582029,485,0,1659906801,5334.618898129993,-965.383358760002,25184.925097200008 2022-08-07,21:13:22.000,219,9582053,845,0,1659906802,5334.740151709993,-965.2423761600003,25184.967019919997 2022-08-07,21:13:23.000,219,9582059,525,0,1659906803,5334.800778499994,-965.1930322499975,25185.078813840002 2022-08-07,21:13:24.000,219,9582050,924,0,1659906804,5334.834460049999,-965.0661479100017,25185.148685040003 2022-08-07,21:13:25.000,219,9582025,-795,0,1659906805,5334.854668979999,-965.0027057400002,25185.183620639997 2022-08-07,21:13:26.000,219,9582071,-795,0,1659906806,5334.847932669996,-964.9181161800007,25185.232530479996 2022-08-07,21:13:27.000,219,9581999,845,0,1659906807,5334.820987429994,-964.8476248799998,25185.29541456 2022-08-07,21:13:28.000,219,9581941,-795,0,1659906808,5334.746888019996,-964.7700844499996,25185.358298640007 2022-08-07,21:13:29.000,219,9582047,-795,0,1659906809,5334.679524919993,-964.7207405399968,25185.37926000001 2022-08-07,21:13:30.000,219,9582051,-795,0,1659906810,5334.618898129993,-964.6502492399959,25185.435156960004 2022-08-07,21:13:31.000,219,9582019,-795,0,1659906811,5334.605425509995,-964.5515614199976,25185.449131199995 2022-08-07,21:13:32.000,219,9582045,-315,0,1659906812,5334.652579679998,-964.4951683799954,25185.567912239996 2022-08-07,21:13:33.000,219,9582055,124,0,1659906813,5334.652579679998,-964.4176279499952,25185.651757680003 2022-08-07,21:13:34.000,219,9582097,-795,0,1659906814,5334.679524919993,-964.3753331699991,25185.60983496 2022-08-07,21:13:35.000,219,9582086,-595,0,1659906815,5334.6660522999955,-964.354185780001,25185.700667520003 2022-08-07,21:13:36.000,219,9581987,-795,0,1659906816,5334.632370749998,-964.2977927399988,25185.637783439997 2022-08-07,21:13:37.000,219,9582022,404,0,1659906817,5334.591952889998,-964.2343505699973,25185.644770560008 2022-08-07,21:13:38.000,219,9582078,805,0,1659906818,5334.605425509995,-964.1991049200005,25185.637783439997 2022-08-07,21:13:39.000,219,9582049,-795,0,1659906819,5334.571743959998,-964.1074662300016,25185.6587448 2022-08-07,21:13:40.000,219,9582097,-395,0,1659906820,5334.652579679998,-964.0792697099969,25185.672719040005 2022-08-07,21:13:41.000,219,9582081,-795,0,1659906821,5334.632370749998,-963.9876310199979,25185.66573192001 2022-08-07,21:13:42.000,219,9582014,-795,0,1659906822,5334.686261229996,-963.9100905899977,25185.70765464 2022-08-07,21:13:43.000,219,9582024,485,0,1659906823,5334.686261229996,-963.7973045100007,25185.71464176001 2022-08-07,21:13:44.000,219,9582090,-795,0,1659906824,5334.679524919993,-963.7127149500011,25185.70765464 2022-08-07,21:13:45.000,219,9582074,-795,0,1659906825,5334.558271339993,-963.56468322,25185.51201528 2022-08-07,21:13:46.000,219,9582076,-795,0,1659906826,5334.585216579995,-963.3884549700015,25185.67970616 2022-08-07,21:13:47.000,219,9582034,-795,0,1659906827,5334.672788609998,-963.2686197599978,25185.77752584 2022-08-07,21:13:48.000,219,9582019,-795,0,1659906828,5334.713206469998,-963.1558336800008,25185.791500080006 2022-08-07,21:13:49.000,219,9582002,-795,0,1659906829,5334.713206469998,-963.0571458599952,25185.83342280001 2022-08-07,21:13:50.000,219,9582059,725,0,1659906830,5334.753624329998,-962.9584580399969,25185.924255359998 2022-08-07,21:13:51.000,219,9582041,-795,0,1659906831,5334.7805695699935,-962.902065000002,25185.959190960006 2022-08-07,21:13:52.000,219,9582021,-795,0,1659906832,5334.787305879996,-962.8386228300005,25185.917268240002 2022-08-07,21:13:53.000,219,9582016,-795,0,1659906833,5334.794042189998,-962.7328858799956,25185.93124248001 2022-08-07,21:13:54.000,219,9582038,-795,0,1659906834,5334.915295769999,-962.648296319996,25186.06399776 2022-08-07,21:13:55.000,219,9582056,685,0,1659906835,5335.016340419999,-962.5214119800003,25186.119894719996 2022-08-07,21:13:56.000,219,9582089,645,0,1659906836,5335.117385069992,-962.3945276399972,25186.189765919997 2022-08-07,21:13:57.000,219,9581994,805,0,1659906837,5335.178011859993,-962.3381345999951,25186.21072728 2022-08-07,21:13:57.000,219,9582029,-795,0,1659906838,5335.2655838899955,-962.20420113,25186.273611360004 2022-08-07,21:13:59.000,219,9582059,-155,0,1659906839,5335.339683299993,-962.1407589599985,25186.315534080008 2022-08-07,21:14:00.000,219,9582115,-795,0,1659906840,5335.3801011599935,-962.0632185299983,25186.33649544001 2022-08-07,21:14:01.000,219,9581999,525,0,1659906841,5335.440727949994,-961.9715798399993,25186.371431040003 2022-08-07,21:14:02.000,219,9582017,-795,0,1659906842,5335.481145809994,-961.8940394099991,25186.37841816 2022-08-07,21:14:03.000,219,9582013,-795,0,1659906843,5335.575454149999,-961.8024007200002,25186.462263600006 2022-08-07,21:14:04.000,219,9582008,-795,0,1659906844,5335.656289869992,-961.746007679998,25186.50418632001 2022-08-07,21:14:05.000,219,9582010,645,0,1659906845,5335.696707729992,-961.6755163799971,25186.525147679997 2022-08-07,21:14:06.000,219,9582032,-795,0,1659906846,5335.676498799992,-961.5909268199975,25186.55309616001 2022-08-07,21:14:07.000,219,9582051,-515,0,1659906847,5335.716916659992,-961.5133863899973,25186.511173440005 2022-08-07,21:14:08.000,219,9581994,-795,0,1659906848,5335.791016069998,-961.4499442199958,25186.595018879998 2022-08-07,21:14:09.000,219,9582040,285,0,1659906849,5335.838170239993,-961.3865020500016,25186.574057519996 2022-08-07,21:14:10.000,219,9582010,-795,0,1659906850,5335.8853244099955,-961.301912490002,25186.622967359996 2022-08-07,21:14:11.000,219,9582026,525,0,1659906851,5335.932478579998,-961.2525685799992,25186.650915840008 2022-08-07,21:14:12.000,219,9582053,-795,0,1659906852,5336.0133142999985,-961.1891264099977,25186.678864320005 2022-08-07,21:14:13.000,219,9582018,-195,0,1659906853,5336.094150019999,-961.175028149999,25186.657902960003 2022-08-07,21:14:14.000,219,9582090,124,0,1659906854,5336.134567879999,-961.1609298900003,25186.748735520006 2022-08-07,21:14:15.000,219,9582095,-795,0,1659906855,5336.195194669999,-961.1468316300015,25186.762709759998 2022-08-07,21:14:16.000,219,9582030,765,0,1659906856,5336.201930979994,-961.1538807600009,25186.72078704001 2022-08-07,21:14:17.000,219,9582016,-795,0,1659906857,5336.255821459992,-961.2173229299951,25186.66489008 2022-08-07,21:14:18.000,219,9582024,-315,0,1659906858,5336.329920869997,-961.2455194499998,25186.72078704001 2022-08-07,21:14:19.000,219,9582022,-795,0,1659906859,5336.397283969993,-961.3230598800001,25186.741748399996 2022-08-07,21:14:20.000,219,9582039,-795,0,1659906860,5336.464647069995,-961.3583055299969,25186.76969688001 2022-08-07,21:14:21.000,219,9582026,1485,0,1659906861,5336.525273859996,-961.3794529200022,25186.797645360006 2022-08-07,21:14:22.000,219,9582019,365,0,1659906862,5336.592636959998,-961.4851898699999,25186.811619599997 2022-08-07,21:14:23.000,219,9582029,-795,0,1659906863,5336.673472679999,-961.527484649996,25186.811619599997 2022-08-07,21:14:24.000,219,9582028,-475,0,1659906864,5336.713890539999,-961.6050250799963,25186.78367112 2022-08-07,21:14:25.000,219,9582077,-795,0,1659906865,5336.774517329999,-961.654368989999,25186.776684000004 2022-08-07,21:14:26.000,219,9582088,-795,0,1659906866,5336.895770909992,-961.6896146399959,25186.78367112 2022-08-07,21:14:27.000,219,9582012,-795,0,1659906867,5336.902507219995,-961.7601059399967,25186.657902960003 2022-08-07,21:14:28.000,219,9582050,-795,0,1659906868,5337.124805449996,-961.7953515900008,25186.762709759998 2022-08-07,21:14:29.000,219,9582069,-795,0,1659906869,5337.252795339999,-961.8587937600023,25186.797645360006 2022-08-07,21:14:30.000,219,9582054,924,0,1659906870,5337.374048919999,-961.872892020001,25186.825593840003 2022-08-07,21:14:31.000,219,9582066,-795,0,1659906871,5337.5559292899925,-961.8658428900017,25186.811619599997 2022-08-07,21:14:32.000,219,9582005,-795,0,1659906872,5337.697391799993,-961.8658428900017,25186.755722640002 2022-08-07,21:14:33.000,219,9582111,-795,0,1659906873,5337.872535859999,-961.8940394099991,25186.727774160005 2022-08-07,21:14:34.000,219,9582047,-795,0,1659906874,5338.121779329995,-961.8446954999963,25186.706812800003 2022-08-07,21:14:35.000,219,9581997,-795,0,1659906875,5338.4181769699935,-961.8024007200002,25186.727774160005 2022-08-07,21:14:36.000,219,9582068,924,0,1659906876,5338.714574609992,-961.7389585499986,25186.818606720008 2022-08-07,21:14:37.000,219,9582042,-795,0,1659906877,5338.970554389998,-961.6966637699952,25186.80463248 2022-08-07,21:14:38.000,219,9582032,-795,0,1659906878,5339.213061549999,-961.6825655099965,25186.825593840003 2022-08-07,21:14:39.000,219,9582073,1965,0,1659906879,5339.421887159995,-961.6896146399959,25186.867516560007 2022-08-07,21:14:40.000,219,9582014,-475,0,1659906880,5339.644185389996,-961.7742041999954,25186.818606720008 2022-08-07,21:14:41.000,219,9582053,-475,0,1659906881,5339.819329449994,-961.7883024600014,25186.797645360006 2022-08-07,21:14:42.000,219,9582009,-795,0,1659906882,5340.061836609995,-961.8305972399976,25186.825593840003 2022-08-07,21:14:43.000,219,9582041,-795,0,1659906883,5340.290871149999,-961.8587937600023,25186.979310479997 2022-08-07,21:14:44.000,219,9581998,-795,0,1659906884,5340.499696759995,-961.9151867999972,25187.0212332 2022-08-07,21:14:45.000,219,9582067,-795,0,1659906885,5340.748940229998,-961.9504324500012,25187.10507864001 2022-08-07,21:14:46.000,219,9582035,-795,0,1659906886,5340.8365122599935,-961.9433833200019,25187.028220319997 2022-08-07,21:14:47.000,219,9582028,485,0,1659906887,5340.964502149996,-962.0279728800015,25187.00725896001 2022-08-07,21:14:48.000,219,9582101,965,0,1659906888,5341.119437279995,-962.0350220100008,25187.30770512 2022-08-07,21:14:49.000,219,9582040,-155,0,1659906889,5341.2474271699975,-962.0420711400002,25187.300718000006 2022-08-07,21:14:50.000,219,9582058,-795,0,1659906890,5341.382153369996,-962.0561693999989,25187.370589200007 2022-08-07,21:14:51.000,219,9582010,765,0,1659906891,5341.537088499994,-962.0914150499957,25187.398537680005 2022-08-07,21:14:52.000,219,9582020,-795,0,1659906892,5341.685287319997,-962.1196115700004,25187.51033160001 2022-08-07,21:14:53.000,219,9582004,-795,0,1659906893,5341.907585549998,-962.1619063499966,25187.594177040002 2022-08-07,21:14:54.000,219,9582025,-795,0,1659906894,5342.042311749996,-962.1971520000006,25187.580202799996 2022-08-07,21:14:55.000,219,9582048,-195,0,1659906895,5342.2982915299945,-962.2112502599994,25187.712958080003 2022-08-07,21:14:56.000,219,9582027,-795,0,1659906896,5342.527326069998,-962.2746924300009,25187.705970960007 2022-08-07,21:14:57.000,219,9582096,-795,0,1659906897,5342.763096919996,-962.2746924300009,25187.77584216001 2022-08-07,21:14:58.000,219,9582057,-795,0,1659906898,5342.951713599992,-962.2676433000015,25187.768855039998 2022-08-07,21:14:59.000,219,9582017,765,0,1659906899,5343.261583859996,-962.2605941700022,25187.845713359995 2022-08-07,21:15:00.000,219,9582068,-795,0,1659906900,5343.578190429995,-962.2394467799968,25187.992442880008 2022-08-07,21:15:01.000,219,9581965,-795,0,1659906901,5343.827433899998,-962.1971520000006,25188.069301200005 2022-08-07,21:15:02.000,219,9582054,1724,0,1659906902,5344.090149989999,-962.1478080899979,25188.12519816 2022-08-07,21:15:02.000,219,9582008,-795,0,1659906903,5344.346129769998,-962.0914150499957,25188.23000496001 2022-08-07,21:15:04.000,219,9582015,1405,0,1659906904,5344.554955379994,-961.9997763599968,25188.27891480001 2022-08-07,21:15:05.000,219,9582005,-795,0,1659906905,5344.777253609995,-961.9504324500012,25188.264940560002 2022-08-07,21:15:06.000,219,9581986,565,0,1659906906,5344.965870289998,-961.8799411500004,25188.376734480007 2022-08-07,21:15:07.000,219,9582027,-795,0,1659906907,5345.248795309999,-961.8446954999963,25188.516476879995 2022-08-07,21:15:07.000,219,9582027,-195,0,1659906908,5345.491302469993,-961.7601059399967,25188.642245040006 2022-08-07,21:15:09.000,219,9582047,-795,0,1659906909,5345.7472822499985,-961.746007679998,25188.761026080007 2022-08-07,21:15:10.000,219,9582002,-795,0,1659906910,5345.942635239997,-961.7037129000018,25188.879807120007 2022-08-07,21:15:11.000,219,9581971,-795,0,1659906911,5346.185142399998,-961.6755163799971,25188.998588160008 2022-08-07,21:15:12.000,219,9582046,-795,0,1659906912,5346.333341219994,-961.6684672499978,25189.047498000007 2022-08-07,21:15:12.000,219,9582016,-795,0,1659906913,5346.589320999992,-961.6825655099965,25189.1523048 2022-08-07,21:15:14.000,219,9582004,-595,0,1659906914,5346.737519819995,-961.6755163799971,25189.173266160004 2022-08-07,21:15:15.000,219,9582063,-795,0,1659906915,5346.973290669994,-961.7037129000018,25189.354931279995 2022-08-07,21:15:16.000,219,9582065,1045,0,1659906916,5347.168643659999,-961.7671550699961,25189.543583519997 2022-08-07,21:15:17.000,219,9582022,-795,0,1659906917,5347.363996649998,-961.8305972399976,25189.599480480007 2022-08-07,21:15:18.000,219,9581994,-795,0,1659906918,5347.572822259994,-961.872892020001,25189.718261520007 2022-08-07,21:15:19.000,219,9582068,-795,0,1659906919,5347.815329419995,-961.8869902799997,25189.87197816 2022-08-07,21:15:20.000,219,9582023,1285,0,1659906920,5347.956791929995,-961.9715798399993,25189.89992664 2022-08-07,21:15:21.000,219,9582063,-74,0,1659906921,5348.179090159996,-961.9997763599968,25189.962810720004 2022-08-07,21:15:22.000,219,9582068,-795,0,1659906922,5348.340761599997,-962.0702676599976,25190.046656159997 2022-08-07,21:15:23.000,219,9582005,-795,0,1659906923,5348.529378279993,-962.112562440001,25190.13748872 2022-08-07,21:15:24.000,219,9582052,-795,0,1659906924,5348.657368169996,-962.1901028700013,25190.249282640005 2022-08-07,21:15:25.000,219,9582060,-795,0,1659906925,5348.751676509994,-962.2394467799968,25190.284218239998 2022-08-07,21:15:26.000,219,9582025,-795,0,1659906926,5348.845984849999,-962.3099380799977,25190.389025040007 2022-08-07,21:15:27.000,219,9582043,965,0,1659906927,5348.906611639999,-962.3240363399964,25190.444922000002 2022-08-07,21:15:28.000,219,9582057,-675,0,1659906928,5348.893139019994,-962.422724160002,25190.444922000002 2022-08-07,21:15:29.000,219,9582029,-235,0,1659906929,5348.926820569999,-962.5425593699983,25190.500818959998 2022-08-07,21:15:30.000,219,9582053,805,0,1659906930,5348.899875329997,-962.6341980599973,25190.535754560005 2022-08-07,21:15:31.000,219,9582022,-795,0,1659906931,5348.899875329997,-962.754033270001,25190.66152272 2022-08-07,21:15:32.000,219,9582028,525,0,1659906932,5348.926820569999,-962.8597702199986,25190.724406800007 2022-08-07,21:15:33.000,219,9582016,605,0,1659906933,5349.000919979997,-963.0289493399978,25190.717419679997 2022-08-07,21:15:34.000,219,9582072,-795,0,1659906934,5348.980711049997,-963.1487845500014,25190.74536816001 2022-08-07,21:15:35.000,219,9581996,765,0,1659906935,5349.075019389995,-963.2897671499959,25190.892097680007 2022-08-07,21:15:36.000,219,9582122,285,0,1659906936,5349.0884920099925,-963.4518971399957,25190.892097680007 2022-08-07,21:15:37.000,219,9582093,-795,0,1659906937,5349.1423824899975,-963.6069779999962,25190.885110559997 2022-08-07,21:15:38.000,219,9582058,1085,0,1659906938,5349.196272969995,-963.7973045100007,25190.90607192 2022-08-07,21:15:39.000,219,9582019,-795,0,1659906939,5349.290581309993,-963.9664836299999,25190.95498176 2022-08-07,21:15:40.000,219,9582070,-795,0,1659906940,5349.398362269996,-964.135662749999,25191.003891599998 2022-08-07,21:15:41.000,219,9582077,-795,0,1659906941,5349.4994069199965,-964.2836944800001,25191.0737628 2022-08-07,21:15:42.000,219,9582063,605,0,1659906942,5349.566770019999,-964.4387753400006,25191.052801439997 2022-08-07,21:15:43.000,219,9582082,-795,0,1659906943,5349.661078359997,-964.5515614199976,25191.157608240006 2022-08-07,21:15:44.000,219,9582051,805,0,1659906944,5349.694759909995,-964.706642279998,25191.136646880004 2022-08-07,21:15:45.000,219,9582042,-795,0,1659906945,5349.762123009998,-964.8194283599951,25191.115685520002 2022-08-07,21:15:46.000,219,9581977,-795,0,1659906946,5349.856431349996,-964.92516531,25191.199530959995 2022-08-07,21:15:47.000,219,9582079,-795,0,1659906947,5349.890112899993,-965.0943444299992,25191.19254384 2022-08-07,21:15:48.000,219,9582040,965,0,1659906948,5349.896849209996,-965.1930322499975,25191.199530959995 2022-08-07,21:15:49.000,219,9581995,45,0,1659906949,5350.078729579996,-965.3340148499992,25191.304337760004 2022-08-07,21:15:50.000,219,9582027,-795,0,1659906950,5350.159565299997,-965.4468009299962,25191.29735064001 2022-08-07,21:15:51.000,219,9582030,565,0,1659906951,5350.213455779995,-965.5595870100005,25191.269402159996 2022-08-07,21:15:52.000,219,9582038,-795,0,1659906952,5350.280818879997,-965.6441765700001,25191.24844080001 2022-08-07,21:15:53.000,219,9582055,-795,0,1659906953,5350.334709359995,-965.7217170000004,25191.220492319997 2022-08-07,21:15:54.000,219,9582059,-195,0,1659906954,5350.334709359995,-965.8063065599999,25191.234466560003 2022-08-07,21:15:55.000,219,9582049,-795,0,1659906955,5350.354918289995,-965.9472891600017,25191.185556720004 2022-08-07,21:15:56.000,219,9582041,565,0,1659906956,5350.435754009995,-966.1305665399996,25191.220492319997 2022-08-07,21:15:57.000,219,9582041,-635,0,1659906957,5350.570480209994,-966.2926965299994,25191.220492319997 2022-08-07,21:15:58.000,219,9582015,-795,0,1659906958,5350.752360579994,-966.4195808699951,25191.26241504 2022-08-07,21:15:59.000,219,9582055,-795,0,1659906959,5350.799514749997,-966.490072169996,25191.234466560003 2022-08-07,21:16:00.000,219,9582082,965,0,1659906960,5350.920768329997,-966.5394160799988,25191.29735064001 2022-08-07,21:16:01.000,219,9581947,1325,0,1659906961,5350.994867739995,-966.6592512899952,25191.332286240002 2022-08-07,21:16:02.000,219,9582094,725,0,1659906962,5351.075703459996,-966.6592512899952,25191.339273359998 2022-08-07,21:16:03.000,219,9582025,885,0,1659906963,5351.089176079993,-966.6944969399992,25191.395170320007 2022-08-07,21:16:04.000,219,9582039,-114,0,1659906964,5351.163275489998,-966.729742589996,25191.318311999996 2022-08-07,21:16:05.000,219,9582002,404,0,1659906965,5351.311474309994,-966.7649882400001,25191.43010592 2022-08-07,21:16:06.000,219,9582057,-795,0,1659906966,5351.392310029994,-966.7226934599967,25191.437093039996 2022-08-07,21:16:07.000,219,9582056,645,0,1659906967,5351.479882059997,-966.7226934599967,25191.472028640004 2022-08-07,21:16:08.000,219,9582026,-795,0,1659906968,5351.580926709998,-966.6733495500011,25191.395170320007 2022-08-07,21:16:09.000,219,9582099,445,0,1659906969,5351.668498739993,-966.6240056399984,25191.346260480008 2022-08-07,21:16:10.000,219,9582091,-795,0,1659906970,5351.823433869999,-966.5535143399975,25191.46504152001 2022-08-07,21:16:11.000,219,9582040,-795,0,1659906971,5351.870588039994,-966.4477773899998,25191.4580544 2022-08-07,21:16:12.000,219,9582001,-795,0,1659906972,5352.072677339995,-966.377286089999,25191.611771040007 2022-08-07,21:16:13.000,219,9582087,-795,0,1659906973,5352.187194609993,-966.2645000100019,25191.639719520004 2022-08-07,21:16:14.000,219,9582022,445,0,1659906974,5352.321920809998,-966.1869595800017,25191.63273240001 2022-08-07,21:16:15.000,219,9582039,445,0,1659906975,5352.490328559994,-966.067124369998,25191.653693759996 2022-08-07,21:16:16.000,219,9582089,-795,0,1659906976,5352.665472619992,-965.9966330699972,25191.71657784 2022-08-07,21:16:17.000,219,9581973,-795,0,1659906977,5352.827144059993,-965.8626996000021,25191.688629360004 2022-08-07,21:16:18.000,219,9582073,445,0,1659906978,5353.062914909999,-965.7569626499971,25191.80042328001 2022-08-07,21:16:19.000,219,9581974,-795,0,1659906979,5353.305422069992,-965.6653239599982,25191.821384639996 2022-08-07,21:16:20.000,219,9582025,-795,0,1659906980,5353.554665539996,-965.496144839999,25191.856320240004 2022-08-07,21:16:21.000,219,9582019,-715,0,1659906981,5353.790436389994,-965.3551622399973,25191.891255839997 2022-08-07,21:16:22.000,219,9582047,-795,0,1659906982,5353.972316759995,-965.2423761600003,25191.891255839997 2022-08-07,21:16:23.000,219,9582046,-795,0,1659906983,5354.2080876099935,-965.1225409499966,25191.975101280004 2022-08-07,21:16:24.000,219,9582072,-795,0,1659906984,5354.4505947699945,-965.0731970400011,25191.954139920002 2022-08-07,21:16:25.000,219,9582019,965,0,1659906985,5354.686365619993,-965.0309022599977,25192.0519596 2022-08-07,21:16:26.000,219,9582040,-795,0,1659906986,5354.8413007499985,-964.9392635699987,25192.12881792 2022-08-07,21:16:27.000,219,9581974,-195,0,1659906987,5355.063598979992,-964.9040179200019,25192.121830800002 2022-08-07,21:16:28.000,219,9582041,-795,0,1659906988,5355.272424589995,-964.8758213999972,25192.205676239995 2022-08-07,21:16:29.000,219,9582045,924,0,1659906989,5355.434096029996,-964.8335266200011,25192.2965088 2022-08-07,21:16:30.000,219,9582013,-795,0,1659906990,5355.514931749996,-964.8123792299957,25192.331444400006 2022-08-07,21:16:31.000,219,9582081,-795,0,1659906991,5355.615976399997,-964.7559861900008,25192.380354240006 2022-08-07,21:16:32.000,219,9582117,-755,0,1659906992,5355.636185329997,-964.7348387999955,25192.450225440007 2022-08-07,21:16:33.000,219,9582019,-795,0,1659906993,5355.649657949994,-964.7207405399968,25192.41528984 2022-08-07,21:16:34.000,219,9581996,-795,0,1659906994,5355.730493669995,-964.6643475000019,25192.499135280006 2022-08-07,21:16:35.000,219,9581957,-795,0,1659906995,5355.743966289992,-964.6432001099965,25192.541057999995 2022-08-07,21:16:36.000,219,9582105,924,0,1659906996,5355.743966289992,-964.6432001099965,25192.58298072 2022-08-07,21:16:37.000,219,9582088,-795,0,1659906997,5355.717021049997,-964.6291018499978,25192.645864800004 2022-08-07,21:16:38.000,219,9581989,-795,0,1659906998,5355.6698668799945,-964.6432001099965,25192.708748879995 2022-08-07,21:16:39.000,219,9582088,1125,0,1659906999,5355.602503779999,-964.5868070700017,25192.715736000006 2022-08-07,21:16:40.000,219,9582071,565,0,1659907000,5355.541876989999,-964.5797579400023,25192.694774640004 2022-08-07,21:16:41.000,219,9581994,565,0,1659907001,5355.508195439994,-964.5727088099957,25192.77163296 2022-08-07,21:16:42.000,219,9582024,-795,0,1659907002,5355.514931749996,-964.5656596799963,25192.75765872001 2022-08-07,21:16:43.000,219,9582027,-795,0,1659907003,5355.548613299994,-964.5304140299995,25192.77163296 2022-08-07,21:16:44.000,219,9582034,924,0,1659907004,5355.636185329997,-964.4951683799954,25192.897401119997 2022-08-07,21:16:45.000,219,9582068,245,0,1659907005,5355.683339499992,-964.466971859998,25192.876439759995 2022-08-07,21:16:46.000,219,9582071,-795,0,1659907006,5355.7641752199925,-964.4317262100012,25192.911375360003 2022-08-07,21:16:47.000,219,9582067,-195,0,1659907007,5355.811329389995,-964.4599227299987,25192.946310959996 2022-08-07,21:16:48.000,219,9582109,-795,0,1659907008,5355.824802009993,-964.4176279499952,25192.911375360003 2022-08-07,21:16:49.000,219,9581983,-795,0,1659907009,5355.757438909997,-964.4246770800019,25192.862465520004 2022-08-07,21:16:50.000,219,9582014,-795,0,1659907010,5355.851747249995,-964.4317262100012,25193.023169280008 2022-08-07,21:16:51.000,219,9582033,404,0,1659907011,5355.851747249995,-964.4035296899965,25192.995220799996 2022-08-07,21:16:52.000,219,9582007,-795,0,1659907012,5355.8180656999975,-964.3612349100003,25193.072079120007 2022-08-07,21:16:53.000,219,9582038,-795,0,1659907013,5355.845010939993,-964.354185780001,25193.08605336 2022-08-07,21:16:54.000,219,9582038,-795,0,1659907014,5355.797856769997,-964.3612349100003,25193.10701472 2022-08-07,21:16:55.000,219,9582009,-795,0,1659907015,5355.737229979997,-964.354185780001,25193.100027600005 2022-08-07,21:16:56.000,219,9582038,-195,0,1659907016,5355.757438909997,-964.3259892599963,25193.114001839996 2022-08-07,21:16:57.000,219,9582021,-795,0,1659907017,5355.7641752199925,-964.354185780001,25193.14195032001 2022-08-07,21:16:58.000,219,9582020,445,0,1659907018,5355.791120459995,-964.354185780001,25193.183873039998 2022-08-07,21:16:59.000,219,9582048,445,0,1659907019,5355.7641752199925,-964.3471366500016,25193.232782879997 2022-08-07,21:17:00.000,219,9582051,924,0,1659907020,5355.804593079993,-964.3964805599971,25193.267718480005 2022-08-07,21:17:01.000,219,9582043,-515,0,1659907021,5355.8180656999975,-964.3753331699991,25193.281692719996 2022-08-07,21:17:02.000,219,9582078,-795,0,1659907022,5355.831538319995,-964.3894314299978,25193.358551040008 2022-08-07,21:17:03.000,219,9582041,-795,0,1659907023,5355.878692489998,-964.4105788199959,25193.337589680006 2022-08-07,21:17:04.000,219,9582091,-795,0,1659907024,5355.865219869993,-964.4458244699999,25193.32361544 2022-08-07,21:17:05.000,219,9582055,1445,0,1659907025,5355.898901419998,-964.466971859998,25193.365538160004 2022-08-07,21:17:06.000,219,9582030,-795,0,1659907026,5355.925846659993,-964.5233649000002,25193.386499520006 2022-08-07,21:17:07.000,219,9582037,-795,0,1659907027,5355.993209759996,-964.5656596799963,25193.407460880007 2022-08-07,21:17:08.000,219,9582062,845,0,1659907028,5356.0605728599985,-964.593856200001,25193.456370720007 2022-08-07,21:17:09.000,219,9582090,-795,0,1659907029,5356.114463339996,-964.6713966300013,25193.463357840003 2022-08-07,21:17:10.000,219,9582078,-795,0,1659907030,5356.181826439999,-964.7348387999955,25193.456370720007 2022-08-07,21:17:11.000,219,9582037,805,0,1659907031,5356.255925849997,-964.7912318399976,25193.49130632 2022-08-07,21:17:12.000,219,9582038,445,0,1659907032,5356.276134779997,-964.8899196599959,25193.47034496 2022-08-07,21:17:13.000,219,9582059,-795,0,1659907033,5356.330025259995,-964.9110670500013,25193.47034496 2022-08-07,21:17:14.000,219,9582068,-795,0,1659907034,5356.363706809992,-964.9392635699987,25193.456370720007 2022-08-07,21:17:15.000,219,9582081,-595,0,1659907035,5356.444542529993,-964.9181161800007,25193.533229040004 2022-08-07,21:17:16.000,219,9582063,-795,0,1659907036,5356.545587179993,-964.9040179200019,25193.624061600007 2022-08-07,21:17:17.000,219,9582072,-434,0,1659907037,5356.666840759994,-964.8758213999972,25193.582138880003 2022-08-07,21:17:18.000,219,9582043,-795,0,1659907038,5356.747676479994,-964.8264774900017,25193.679958560002 2022-08-07,21:17:19.000,219,9582095,765,0,1659907039,5356.808303269994,-964.7841827099983,25193.672971440006 2022-08-07,21:17:20.000,219,9582030,445,0,1659907040,5356.875666369997,-964.8264774900017,25193.672971440006 2022-08-07,21:17:21.000,219,9582035,-795,0,1659907041,5356.916084229997,-964.8617231399985,25193.700919920004 2022-08-07,21:17:22.000,219,9582008,965,0,1659907042,5357.010392569995,-964.9181161800007,25193.76380400001 2022-08-07,21:17:23.000,219,9582003,-795,0,1659907043,5357.044074119993,-964.9674600899962,25193.854636559998 2022-08-07,21:17:24.000,219,9582044,1045,0,1659907044,5357.151855079996,-965.0450005199964,25193.889572160006 2022-08-07,21:17:25.000,219,9582065,-795,0,1659907045,5357.273108659996,-965.1225409499966,25193.910533520007 2022-08-07,21:17:26.000,219,9581999,-795,0,1659907046,5357.401098549999,-965.16483573,25193.99437896 2022-08-07,21:17:27.000,219,9582091,605,0,1659907047,5357.481934269999,-965.2635235499984,25194.029314560008 2022-08-07,21:17:28.000,219,9582024,-795,0,1659907048,5357.542561059992,-965.3128674600011,25194.015340320002 2022-08-07,21:17:29.000,219,9582052,-795,0,1659907049,5357.6368693999975,-965.3974570200007,25194.008353200006 2022-08-07,21:17:30.000,219,9582036,-795,0,1659907050,5357.717705119998,-965.4679483200016,25194.029314560008 2022-08-07,21:17:31.000,219,9582071,-795,0,1659907051,5357.913058109996,-965.5313904899958,25194.050275919995 2022-08-07,21:17:32.000,219,9582046,-795,0,1659907052,5358.108411099995,-965.587783529998,25194.029314560008 2022-08-07,21:17:33.000,219,9582074,-635,0,1659907053,5358.303764089993,-965.6018817899967,25194.155082720004 2022-08-07,21:17:34.000,219,9582026,-795,0,1659907054,5358.553007559996,-965.6441765700001,25194.190018319998 2022-08-07,21:17:35.000,219,9582026,-795,0,1659907055,5358.808987339995,-965.6512256999995,25194.224953920006 2022-08-07,21:17:36.000,219,9582118,-315,0,1659907056,5359.038021879998,-965.7076187400016,25194.25988952 2022-08-07,21:17:37.000,219,9582004,-795,0,1659907057,5359.347892139995,-965.7428643899984,25194.252902400003 2022-08-07,21:17:38.000,219,9581991,-795,0,1659907058,5359.6644987099935,-965.8133556899993,25194.385657679995 2022-08-07,21:17:39.000,219,9582021,965,0,1659907059,5359.900269559999,-965.8556504699955,25194.43456752001 2022-08-07,21:17:40.000,219,9582032,-795,0,1659907060,5360.156249339998,-965.9261417699963,25194.504438719996 2022-08-07,21:17:41.000,219,9581992,-795,0,1659907061,5360.4122291199965,-965.9966330699972,25194.61623264 2022-08-07,21:17:42.000,219,9582081,-795,0,1659907062,5360.627791039995,-966.1305665399996,25194.658155360004 2022-08-07,21:17:43.000,219,9582023,404,0,1659907063,5360.823144029993,-966.2574508799953,25194.748987920007 2022-08-07,21:17:44.000,219,9582055,-795,0,1659907064,5360.937661299999,-966.4125317399958,25194.755975040003 2022-08-07,21:17:45.000,219,9582009,-795,0,1659907065,5361.085860119994,-966.5605634699969,25194.825846240004 2022-08-07,21:17:46.000,219,9582055,-795,0,1659907066,5361.180168459992,-966.7367917199954,25194.790910639997 2022-08-07,21:17:47.000,219,9581994,924,0,1659907067,5361.375521449998,-966.8636760599984,25194.93764016001 2022-08-07,21:17:48.000,219,9582029,725,0,1659907068,5361.530456579996,-967.0187569199989,25195.00052424 2022-08-07,21:17:49.000,219,9581982,-795,0,1659907069,5361.678655399999,-967.1738377799993,25195.035459840008 2022-08-07,21:17:50.000,219,9582064,924,0,1659907070,5361.692128019997,-967.2513782099995,25195.14725376 2022-08-07,21:17:51.000,219,9582036,525,0,1659907071,5361.900953629993,-967.4487538499961,25195.175202239996 2022-08-07,21:17:52.000,219,9582084,-795,0,1659907072,5362.035679829998,-967.5756381899992,25195.203150720008 2022-08-07,21:17:53.000,219,9582001,885,0,1659907073,5362.150197099996,-967.64612949,25195.189176480002 2022-08-07,21:17:54.000,219,9582046,-795,0,1659907074,5362.311868539997,-967.737768179999,25195.231099200006 2022-08-07,21:17:55.000,219,9582076,-675,0,1659907075,5362.466803669995,-967.8153086099992,25195.293983279997 2022-08-07,21:17:56.000,219,9582078,-795,0,1659907076,5362.601529869993,-967.8435051299966,25195.252060560008 2022-08-07,21:17:57.000,219,9582008,-795,0,1659907077,5362.769937619996,-967.8717016500013,25195.370841600008 2022-08-07,21:17:58.000,219,9582018,-795,0,1659907078,5362.972026919997,-967.8717016500013,25195.461674159997 2022-08-07,21:17:59.000,219,9581993,-315,0,1659907079,5363.086544189995,-967.8223577399986,25195.45468704 2022-08-07,21:18:00.000,219,9582095,-354,0,1659907080,5363.120225739993,-967.7166207900009,25195.538532480008 2022-08-07,21:18:01.000,219,9582062,-795,0,1659907081,5363.201061459993,-967.6672768799981,25195.496609760005 2022-08-07,21:18:02.000,219,9582021,1205,0,1659907082,5363.241479319993,-967.5897364499979,25195.559493839995 2022-08-07,21:18:03.000,219,9582088,645,0,1659907083,5363.275160869998,-967.519245149997,25195.60141656 2022-08-07,21:18:04.000,219,9582025,-795,0,1659907084,5363.362732899994,-967.40645907,25195.7201976 2022-08-07,21:18:05.000,219,9582074,1125,0,1659907085,5363.376205519999,-967.314820380001,25195.762120320003 2022-08-07,21:18:06.000,219,9581998,885,0,1659907086,5363.376205519999,-967.2090834299961,25195.74115896 2022-08-07,21:18:07.000,219,9582030,-795,0,1659907087,5363.457041239999,-967.1808869099987,25195.831991520005 2022-08-07,21:18:08.000,219,9582026,645,0,1659907088,5363.497459099999,-967.1526903900012,25195.7900688 2022-08-07,21:18:09.000,219,9581986,565,0,1659907089,5363.524404339994,-967.0962973499991,25195.83897864 2022-08-07,21:18:10.000,219,9582018,-795,0,1659907090,5363.551349579997,-967.1103956099978,25195.880901360004 2022-08-07,21:18:11.000,219,9582058,965,0,1659907091,5363.5648221999945,-967.1033464799984,25195.831991520005 2022-08-07,21:18:12.000,219,9582029,685,0,1659907092,5363.665866849995,-967.1385921299952,25195.99269528001 2022-08-07,21:18:13.000,219,9582088,-795,0,1659907093,5363.699548399993,-967.1597395200006,25196.020643760006 2022-08-07,21:18:14.000,219,9582078,-795,0,1659907094,5363.706284709995,-967.2231816900021,25196.062566479995 2022-08-07,21:18:15.000,219,9581981,-795,0,1659907095,5363.766911499995,-967.3430168999985,25196.118463440005 2022-08-07,21:18:16.000,219,9582112,404,0,1659907096,5363.793856739998,-967.519245149997,25196.097502080003 2022-08-07,21:18:17.000,219,9582059,124,0,1659907097,5363.834274599998,-967.758915569997,25196.132437679997 2022-08-07,21:18:18.000,219,9582015,605,0,1659907098,5363.834274599998,-967.9421929500022,25196.15339904 2022-08-07,21:18:19.000,219,9582043,-795,0,1659907099,5363.820801979993,-968.1677651099963,25196.195321760002 2022-08-07,21:18:20.000,219,9582016,-274,0,1659907100,5363.800593049993,-968.3369442299954,25196.132437679997 2022-08-07,21:18:21.000,219,9582029,365,0,1659907101,5363.888165079996,-968.5554672599974,25196.27916720001 2022-08-07,21:18:22.000,219,9582073,-795,0,1659907102,5363.867956149996,-968.7105481199978,25196.2442316 2022-08-07,21:18:23.000,219,9582030,485,0,1659907103,5363.908374009996,-968.879727239997,25196.258205840008 2022-08-07,21:18:24.000,219,9582030,485,0,1659907104,5363.928582939996,-969.0559554899955,25196.1743604 2022-08-07,21:18:25.000,219,9582025,-795,0,1659907105,5363.9218466299935,-969.2180854799954,25196.209296000008 2022-08-07,21:18:26.000,219,9582024,-795,0,1659907106,5363.894901389998,-969.3802154699952,25196.237244480006 2022-08-07,21:18:27.000,219,9582085,-195,0,1659907107,5363.9218466299935,-969.577591109999,25196.230257359995 2022-08-07,21:18:28.000,219,9582031,-635,0,1659907108,5363.867956149996,-969.796114140001,25196.16038616001 2022-08-07,21:18:29.000,219,9581938,-795,0,1659907109,5363.935319249998,-969.9582441300008,25196.335064160005 2022-08-07,21:18:30.000,219,9582034,445,0,1659907110,5363.948791869996,-970.1485706399981,25196.300128559997 2022-08-07,21:18:31.000,219,9582024,-795,0,1659907111,5363.942055559994,-970.3036514999985,25196.335064160005 2022-08-07,21:18:32.000,219,9582081,-795,0,1659907112,5363.935319249998,-970.5080762700018,25196.29314144 2022-08-07,21:18:33.000,219,9582037,-795,0,1659907113,5363.901637699993,-970.698402779999,25196.349038399996 2022-08-07,21:18:34.000,219,9582030,-795,0,1659907114,5363.915110319998,-970.8393853800007,25196.37698688001 2022-08-07,21:18:35.000,219,9582054,1125,0,1659907115,5363.935319249998,-970.9733188499958,25196.39096112 2022-08-07,21:18:36.000,219,9582069,325,0,1659907116,5363.975737109999,-971.1143014499976,25196.43987096 2022-08-07,21:18:37.000,219,9582042,525,0,1659907117,5363.969000799996,-971.2270875300019,25196.383974000004 2022-08-07,21:18:38.000,219,9582072,765,0,1659907118,5364.056572829999,-971.3116770900015,25196.432883840003 2022-08-07,21:18:39.000,219,9582010,485,0,1659907119,5364.103726999994,-971.3892175200017,25196.46083232 2022-08-07,21:18:40.000,219,9582048,-434,0,1659907120,5364.137408549999,-971.4738070800013,25196.425896720008 2022-08-07,21:18:41.000,219,9582051,-795,0,1659907121,5364.231716889997,-971.5302001199962,25196.46083232 2022-08-07,21:18:42.000,219,9582033,-795,0,1659907122,5364.393388329998,-971.5865931599983,25196.44685808001 2022-08-07,21:18:43.000,219,9582064,565,0,1659907123,5364.514641909998,-971.6852809799966,25196.502755040005 2022-08-07,21:18:44.000,219,9582059,-35,0,1659907124,5364.696522279999,-971.7487231499981,25196.54467776001 2022-08-07,21:18:45.000,219,9582018,-795,0,1659907125,5364.851457409997,-971.8474109699964,25196.54467776001 2022-08-07,21:18:46.000,219,9582059,-795,0,1659907126,5364.965974679995,-971.9108531399979,25196.586600479997 2022-08-07,21:18:47.000,219,9582062,605,0,1659907127,5364.992919919998,-971.9883935699982,25196.474806560007 2022-08-07,21:18:48.000,219,9582017,-795,0,1659907128,5365.114173499998,-972.0024918299969,25196.54467776001 2022-08-07,21:18:49.000,219,9581986,965,0,1659907129,5365.154591359998,-972.0095409599962,25196.558652 2022-08-07,21:18:50.000,219,9582142,-795,0,1659907130,5365.262372319994,-971.9883935699982,25196.600574720003 2022-08-07,21:18:51.000,219,9582091,-795,0,1659907131,5365.2691086299965,-971.9672461800001,25196.537690639998 2022-08-07,21:18:52.000,219,9582045,-795,0,1659907132,5365.356680659999,-971.9672461800001,25196.50974216 2022-08-07,21:18:53.000,219,9582069,-114,0,1659907133,5365.572242579998,-971.9813444399988,25196.66345880001 2022-08-07,21:18:54.000,219,9582041,845,0,1659907134,5365.727177709996,-972.0306883500016,25196.78223984001 2022-08-07,21:18:55.000,219,9582051,-795,0,1659907135,5365.861903909994,-972.0306883500016,25196.810188320007 2022-08-07,21:18:56.000,219,9582083,-795,0,1659907136,5365.962948559994,-972.0941305199958,25196.77525272 2022-08-07,21:18:57.000,219,9582056,-114,0,1659907137,5366.111147379997,-972.1434744299986,25196.838136800005 2022-08-07,21:18:58.000,219,9582083,-795,0,1659907138,5366.239137269993,-972.1787200799954,25196.84512392 2022-08-07,21:18:59.000,219,9582005,-795,0,1659907139,5366.380599779994,-972.185769210002,25196.88005952001 2022-08-07,21:19:00.000,219,9582048,685,0,1659907140,5366.522062289994,-972.2492113799963,25196.977879200007 2022-08-07,21:19:01.000,219,9582045,685,0,1659907141,5366.676997419992,-972.2492113799963,25197.026789040006 2022-08-07,21:19:02.000,219,9582031,845,0,1659907142,5366.798250999993,-972.2915061599997,25196.970892079997 2022-08-07,21:19:03.000,219,9582013,124,0,1659907143,5366.973395059998,-972.2915061599997,25197.152557200003 2022-08-07,21:19:04.000,219,9582098,-155,0,1659907144,5367.101384949994,-972.2633096400023,25197.11762160001 2022-08-07,21:19:05.000,219,9582048,-795,0,1659907145,5367.263056389995,-972.2562605099956,25197.152557200003 2022-08-07,21:19:06.000,219,9582055,1005,0,1659907146,5367.397782589993,-972.2139657299995,25197.201467040002 2022-08-07,21:19:07.000,219,9582075,-795,0,1659907147,5367.465145689996,-972.185769210002,25197.16653144001 2022-08-07,21:19:08.000,219,9582054,-795,0,1659907148,5367.687443919996,-972.185769210002,25197.306273839997 2022-08-07,21:19:09.000,219,9582031,-795,0,1659907149,5367.876060599992,-972.150523559998,25197.376145039998 2022-08-07,21:19:10.000,219,9582007,-795,0,1659907150,5368.030995729998,-972.1646218199967,25197.404093519996 2022-08-07,21:19:11.000,219,9582006,525,0,1659907151,5368.138776689993,-972.1787200799954,25197.3971064 2022-08-07,21:19:12.000,219,9582055,805,0,1659907152,5368.239821339994,-972.1998674700008,25197.432042000008 2022-08-07,21:19:13.000,219,9582045,285,0,1659907153,5368.388020159997,-972.2069166000001,25197.404093519996 2022-08-07,21:19:14.000,219,9582050,165,0,1659907154,5368.5160100499925,-972.1928183400014,25197.480951840007 2022-08-07,21:19:15.000,219,9582025,-795,0,1659907155,5368.650736249998,-972.1575726899973,25197.4669776 2022-08-07,21:19:16.000,219,9582057,-395,0,1659907156,5368.8124076899985,-972.0518357399997,25197.487938960003 2022-08-07,21:19:17.000,219,9582068,-795,0,1659907157,5368.933661269999,-971.9179022699973,25197.578771520006 2022-08-07,21:19:18.000,219,9582008,-795,0,1659907158,5369.007760679997,-971.7628214099968,25197.56479728 2022-08-07,21:19:19.000,219,9582025,-795,0,1659907159,5369.075123779992,-971.6147896799957,25197.599732880008 2022-08-07,21:19:20.000,219,9582065,-795,0,1659907160,5369.081860089995,-971.4033157800004,25197.627681360005 2022-08-07,21:19:21.000,219,9582023,-795,0,1659907161,5369.115541639992,-971.2552840499993,25197.63466848 2022-08-07,21:19:22.000,219,9582051,-795,0,1659907162,5369.088596399997,-971.0931540599995,25197.676591200005 2022-08-07,21:19:23.000,219,9581961,-795,0,1659907163,5369.027969609997,-970.9592205899971,25197.690565439996 2022-08-07,21:19:24.000,219,9582042,85,0,1659907164,5369.014496989999,-970.8887292899963,25197.774410880003 2022-08-07,21:19:25.000,219,9582047,-795,0,1659907165,5369.0212332999945,-970.8323362500014,25197.746462400006 2022-08-07,21:19:26.000,219,9582031,-795,0,1659907166,5369.068387469997,-970.7688940799999,25197.781398 2022-08-07,21:19:27.000,219,9582055,1085,0,1659907167,5369.108805329997,-970.7054519099984,25197.774410880003 2022-08-07,21:19:28.000,219,9582037,-795,0,1659907168,5369.129014259997,-970.698402779999,25197.75344952 2022-08-07,21:19:29.000,219,9582018,-675,0,1659907169,5369.203113669995,-970.7195501699971,25197.746462400006 2022-08-07,21:19:30.000,219,9582103,-795,0,1659907170,5369.317630939993,-970.7547958200012,25197.78838512001 2022-08-07,21:19:31.000,219,9582005,-795,0,1659907171,5369.391730349998,-970.825287120002,25197.809346479997 2022-08-07,21:19:32.000,219,9582049,-795,0,1659907172,5369.506247619996,-970.8957784199956,25197.816333600007 2022-08-07,21:19:33.000,219,9582068,-795,0,1659907173,5369.614028579999,-970.9874171100018,25197.865243440006 2022-08-07,21:19:34.000,219,9582041,-795,0,1659907174,5369.7352821599925,-971.1002031899989,25197.88620480001 2022-08-07,21:19:35.000,219,9582035,-795,0,1659907175,5369.775700019993,-971.2059401399965,25197.928127519997 2022-08-07,21:19:36.000,219,9582045,-515,0,1659907176,5369.876744669993,-971.3398736099989,25197.8512692 2022-08-07,21:19:37.000,219,9582045,-795,0,1659907177,5369.917162529993,-971.5020035999987,25197.907166159996 2022-08-07,21:19:38.000,219,9582069,805,0,1659907178,5369.937371459993,-971.6500353299998,25197.88620480001 2022-08-07,21:19:39.000,219,9582047,765,0,1659907179,5369.9777893199935,-971.8474109699964,25197.893191920004 2022-08-07,21:19:40.000,219,9582073,365,0,1659907180,5370.0316797999985,-971.9601970500007,25197.914153280006 2022-08-07,21:19:41.000,219,9582073,-795,0,1659907181,5370.045152419996,-972.1293761699999,25197.95607600001 2022-08-07,21:19:42.000,219,9582006,1125,0,1659907182,5370.119251829994,-972.1928183400014,25197.907166159996 2022-08-07,21:19:43.000,219,9582011,-795,0,1659907183,5370.1259881399965,-972.2492113799963,25197.9211404 2022-08-07,21:19:44.000,219,9582080,245,0,1659907184,5370.173142309999,-972.2985552899991,25197.88620480001 2022-08-07,21:19:45.000,219,9581999,-795,0,1659907185,5370.233769099999,-972.3056044199984,25197.8512692 2022-08-07,21:19:46.000,219,9581998,-235,0,1659907186,5370.280923269995,-972.3267518099965,25197.90017904 2022-08-07,21:19:47.000,219,9582027,-795,0,1659907187,5370.341550059995,-972.3126535499978,25197.774410880003 2022-08-07,21:19:48.000,219,9581994,-795,0,1659907188,5370.476276259993,-972.2703587700016,25197.872230560002 2022-08-07,21:19:49.000,219,9582022,-795,0,1659907189,5370.530166739998,-972.2069166000001,25197.809346479997 2022-08-07,21:19:50.000,219,9582084,-395,0,1659907190,5370.658156629994,-972.1152779100012,25197.942101760003 2022-08-07,21:19:51.000,219,9582022,-795,0,1659907191,5370.779410209994,-972.0306883500016,25197.935114640008 2022-08-07,21:19:52.000,219,9582056,-795,0,1659907192,5370.799619139994,-971.946098790002,25197.66261696 2022-08-07,21:19:53.000,219,9582054,-515,0,1659907193,5370.994972129993,-971.8333127099977,25197.781398 2022-08-07,21:19:54.000,219,9582041,-795,0,1659907194,5371.203797739996,-971.72757576,25197.928127519997 2022-08-07,21:19:55.000,219,9582047,924,0,1659907195,5371.365469179997,-971.6147896799957,25197.95607600001 2022-08-07,21:19:56.000,219,9582001,-795,0,1659907196,5371.567558479997,-971.5795440299989,25197.872230560002 2022-08-07,21:19:57.000,219,9582036,-795,0,1659907197,5371.884165049996,-971.4949544699994,25198.046908559998 2022-08-07,21:19:58.000,219,9582005,-795,0,1659907198,5372.140144829995,-971.4526596899959,25198.05389568001 2022-08-07,21:19:59.000,219,9582011,-354,0,1659907199,5372.389388299998,-971.3821683899951,25198.12376688001 2022-08-07,21:20:00.000,219,9582107,-795,0,1659907200,5372.638631769994,-971.3751192599957,25198.081844160006 2022-08-07,21:20:01.000,219,9582021,-795,0,1659907201,5372.901347859995,-971.396266650001,25198.18665096 2022-08-07,21:20:02.000,219,9582010,-795,0,1659907202,5373.177536569994,-971.4526596899959,25198.207612320002 2022-08-07,21:20:03.000,219,9582004,485,0,1659907203,5373.446988969998,-971.5161018599974,25198.242547919996 2022-08-07,21:20:04.000,219,9582053,-795,0,1659907204,5373.682759819996,-971.6077405499964,25198.298444880005 2022-08-07,21:20:05.000,219,9582026,-715,0,1659907205,5373.972421149992,-971.7134775000013,25198.480109999997 2022-08-07,21:20:06.000,219,9582064,-795,0,1659907206,5374.2351372399935,-971.8262635799983,25198.542994080002 2022-08-07,21:20:07.000,219,9582083,-475,0,1659907207,5374.4776443999945,-971.9390496599954,25198.605878160008 2022-08-07,21:20:08.000,219,9582005,-795,0,1659907208,5374.753833109993,-972.0377374800009,25198.66876224 2022-08-07,21:20:09.000,219,9581998,-795,0,1659907209,5375.016549199994,-972.1152779100012,25198.766581919997 2022-08-07,21:20:10.000,219,9582030,-795,0,1659907210,5375.319683149995,-972.2139657299995,25198.773569040008 2022-08-07,21:20:11.000,219,9582004,-795,0,1659907211,5375.629553409999,-972.2280639899982,25198.90632432 2022-08-07,21:20:12.000,219,9582023,-155,0,1659907212,5375.946159979998,-972.2703587700016,25199.081002319996 2022-08-07,21:20:13.000,219,9582113,1005,0,1659907213,5376.175194519994,-972.2703587700016,25199.199783359996 2022-08-07,21:20:14.000,219,9582079,525,0,1659907214,5376.309920719999,-972.2492113799963,25199.297603039995 2022-08-07,21:20:15.000,219,9582068,-795,0,1659907215,5376.4109653699925,-972.2492113799963,25199.367474239996 2022-08-07,21:20:16.000,219,9581994,-795,0,1659907216,5376.498537399995,-972.2139657299995,25199.472281040005 2022-08-07,21:20:17.000,219,9581998,-795,0,1659907217,5376.512010019993,-972.1998674700008,25199.535165119996 2022-08-07,21:20:18.000,219,9582003,-795,0,1659907218,5376.545691569998,-972.1646218199967,25199.68189464001 2022-08-07,21:20:19.000,219,9582019,-795,0,1659907219,5376.606318359998,-972.1646218199967,25199.772727199997 2022-08-07,21:20:20.000,219,9582048,-795,0,1659907220,5376.606318359998,-972.1364252999992,25199.926443840006 2022-08-07,21:20:21.000,219,9582025,-795,0,1659907221,5376.646736219998,-972.1434744299986,25200.01727640001 2022-08-07,21:20:22.000,219,9582049,-795,0,1659907222,5376.720835629996,-972.1646218199967,25200.10112184 2022-08-07,21:20:23.000,219,9582022,-515,0,1659907223,5376.788198729999,-972.2069166000001,25200.191954400005 2022-08-07,21:20:24.000,219,9582065,1564,0,1659907224,5376.821880279997,-972.2562605099956,25200.240864240004 2022-08-07,21:20:25.000,219,9582071,-795,0,1659907225,5376.949870169992,-972.2633096400023,25200.338683920003 2022-08-07,21:20:26.000,219,9581975,-795,0,1659907226,5377.017233269995,-972.2421622499969,25200.40156800001 2022-08-07,21:20:27.000,219,9582018,-235,0,1659907227,5377.138486849995,-972.2210148599988,25200.478426320005 2022-08-07,21:20:28.000,219,9582028,-795,0,1659907228,5377.259740429996,-972.2280639899982,25200.56925888001 2022-08-07,21:20:29.000,219,9582042,-515,0,1659907229,5377.401202939996,-972.2210148599988,25200.660091439997 2022-08-07,21:20:30.000,219,9582048,-795,0,1659907230,5377.650446409993,-972.2703587700016,25200.876692159996 2022-08-07,21:20:31.000,219,9582030,-795,0,1659907231,5377.859272019996,-972.2844570300003,25200.960537600004 2022-08-07,21:20:32.000,219,9582017,-795,0,1659907232,5377.987261909999,-972.3126535499978,25201.051370160007 2022-08-07,21:20:33.000,219,9582023,-795,0,1659907233,5378.169142279992,-972.3197026799971,25201.08630576 2022-08-07,21:20:34.000,219,9582054,-795,0,1659907234,5378.303868479998,-972.2985552899991,25201.177138320003 2022-08-07,21:20:35.000,219,9582022,565,0,1659907235,5378.391440509993,-972.2421622499969,25201.260983759996 2022-08-07,21:20:36.000,219,9582046,-795,0,1659907236,5378.546375639999,-972.2280639899982,25201.35880344001 2022-08-07,21:20:37.000,219,9582017,-795,0,1659907237,5378.660892909997,-972.2633096400023,25201.44264888 2022-08-07,21:20:38.000,219,9582060,-795,0,1659907238,5378.714783389994,-972.2421622499969,25201.463610240004 2022-08-07,21:20:39.000,219,9582085,-795,0,1659907239,5378.768673869992,-972.1998674700008,25201.5893784 2022-08-07,21:20:40.000,219,9582026,-795,0,1659907240,5378.809091729992,-972.1434744299986,25201.68719808 2022-08-07,21:20:41.000,219,9582035,-235,0,1659907241,5378.862982209997,-972.1011796499952,25201.69418520001 2022-08-07,21:20:42.000,219,9582039,-795,0,1659907242,5378.950554239993,-972.0165900899956,25201.729120800002 2022-08-07,21:20:43.000,219,9582047,-434,0,1659907243,5379.078544129996,-971.9531479200014,25201.77803064 2022-08-07,21:20:44.000,219,9581986,-635,0,1659907244,5379.166116159999,-971.9038040099986,25201.77803064 2022-08-07,21:20:45.000,219,9582050,-795,0,1659907245,5379.415359629995,-971.8262635799983,25201.959695760008 2022-08-07,21:20:46.000,219,9582048,924,0,1659907246,5379.664603099998,-971.7346248899994,25202.07148968 2022-08-07,21:20:47.000,219,9582015,-795,0,1659907247,5379.886901329999,-971.6288879400017,25202.134373760004 2022-08-07,21:20:48.000,219,9582024,885,0,1659907248,5380.062045389997,-971.4808562100006,25202.14136088 2022-08-07,21:20:49.000,219,9582003,-155,0,1659907249,5380.304552549998,-971.4174140399991,25202.204244960005 2022-08-07,21:20:50.000,219,9582034,365,0,1659907250,5380.580741259997,-971.3328244799995,25202.343987360007 2022-08-07,21:20:51.000,219,9582057,-795,0,1659907251,5380.829984729993,-971.2834805699968,25202.448794160002 2022-08-07,21:20:52.000,219,9582030,-795,0,1659907252,5381.099437129997,-971.2552840499993,25202.66539488 2022-08-07,21:20:53.000,219,9582115,-795,0,1659907253,5381.247635949992,-971.2552840499993,25202.560588080007 2022-08-07,21:20:54.000,219,9582050,-35,0,1659907254,5381.449725249993,-971.2552840499993,25202.784175920002 2022-08-07,21:20:55.000,219,9582050,-795,0,1659907255,5381.685496099999,-971.2905296999961,25202.90994408 2022-08-07,21:20:56.000,219,9582050,-274,0,1659907256,5381.826958609992,-971.3257753500002,25202.97981528 2022-08-07,21:20:57.000,219,9582085,-795,0,1659907257,5381.840431229997,-971.396266650001,25202.895969840007 2022-08-07,21:20:58.000,219,9582016,-795,0,1659907258,5382.082938389998,-971.48790534,25203.133531920008 2022-08-07,21:20:59.000,219,9581994,-354,0,1659907259,5382.170510419994,-971.6711827199979,25203.238338720003 2022-08-07,21:21:00.000,219,9582045,-795,0,1659907260,5382.311972929994,-971.8615092299951,25203.329171280006 2022-08-07,21:21:01.000,219,9582045,1005,0,1659907261,5382.419753889997,-972.1223270400005,25203.38506824 2022-08-07,21:21:02.000,219,9582044,-795,0,1659907262,5382.4871169899925,-972.3408500699952,25203.392055359996 2022-08-07,21:21:03.000,219,9582050,-795,0,1659907263,5382.608370569993,-972.629864399998,25203.461926559998 2022-08-07,21:21:04.000,219,9582087,-595,0,1659907264,5382.709415219993,-972.8342891700013,25203.454939440002 2022-08-07,21:21:05.000,219,9582020,-795,0,1659907265,5382.823932489999,-973.0175665499992,25203.510836399997 2022-08-07,21:21:06.000,219,9582081,1445,0,1659907266,5382.978867619997,-973.2219913199951,25203.559746239996 2022-08-07,21:21:07.000,219,9582013,325,0,1659907267,5383.167484299993,-973.3770721799956,25203.58769472001 2022-08-07,21:21:08.000,219,9582035,1125,0,1659907268,5383.389782529994,-973.4969073899993,25203.608656079996 2022-08-07,21:21:09.000,219,9582048,-795,0,1659907269,5383.672707549995,-973.6308408600016,25203.643591680004 2022-08-07,21:21:10.000,219,9582048,-795,0,1659907270,5383.874796849996,-973.7013321599952,25203.69948864 2022-08-07,21:21:11.000,219,9582055,-795,0,1659907271,5384.063413529999,-973.8070691100002,25203.741411360003 2022-08-07,21:21:12.000,219,9582049,1045,0,1659907272,5384.171194489994,-973.9198551899972,25203.657565919995 2022-08-07,21:21:13.000,219,9582016,-795,0,1659907273,5384.177930799997,-974.1031325699951,25203.53878488001 2022-08-07,21:21:14.000,219,9582014,-795,0,1659907274,5384.386756409993,-974.2018203900006,25203.776346959996 2022-08-07,21:21:15.000,219,9581966,445,0,1659907275,5384.393492719995,-974.300508209999,25203.6505788 2022-08-07,21:21:16.000,219,9582008,-795,0,1659907276,5384.467592129993,-974.2864099500002,25203.76935984 2022-08-07,21:21:17.000,219,9582006,1525,0,1659907277,5384.474328439996,-974.1947712600013,25203.81826968 2022-08-07,21:21:18.000,219,9582018,-795,0,1659907278,5384.474328439996,-973.990346489998,25203.762372720004 2022-08-07,21:21:19.000,219,9582065,2565,0,1659907279,5384.501273679998,-973.7929708500014,25203.762372720004 2022-08-07,21:21:20.000,219,9582145,-715,0,1659907280,5384.622527259999,-973.5673986900001,25203.622630320002 2022-08-07,21:21:21.000,219,9582093,1365,0,1659907281,5384.743780839999,-973.2149421899958,25203.629617439998 2022-08-07,21:21:22.000,219,9582017,-795,0,1659907282,5384.891979659995,-972.8624856899987,25203.594681840004 2022-08-07,21:21:23.000,219,9582006,-795,0,1659907283,5384.999760619998,-972.5100291900017,25203.5807076 2022-08-07,21:21:24.000,219,9582009,-795,0,1659907284,5385.1681683699935,-972.2562605099956,25203.678527279997 2022-08-07,21:21:25.000,219,9582032,-434,0,1659907285,5385.336576119997,-972.0024918299969,25203.657565919995 2022-08-07,21:21:26.000,219,9582035,-795,0,1659907286,5385.451093389995,-971.7416740199988,25203.67154016 2022-08-07,21:21:27.000,219,9582065,-795,0,1659907287,5385.498247559997,-971.5936422899977,25203.685514400007 2022-08-07,21:21:28.000,219,9582004,-795,0,1659907288,5385.552138039995,-971.48790534,25203.664553040006 2022-08-07,21:21:29.000,219,9582010,-595,0,1659907289,5385.518456489997,-971.4456105599966,25203.636604560008 2022-08-07,21:21:30.000,219,9582039,-795,0,1659907290,5385.444357079992,-971.3680701299963,25203.629617439998 2022-08-07,21:21:31.000,219,9581975,-795,0,1659907291,5385.3163671899965,-971.3257753500002,25203.566733360007 2022-08-07,21:21:32.000,219,9582031,-434,0,1659907292,5385.080596339998,-971.2975788299955,25203.643591680004 2022-08-07,21:21:33.000,219,9582033,965,0,1659907293,5384.8111439399945,-971.2975788299955,25203.58769472001 2022-08-07,21:21:34.000,219,9582047,1445,0,1659907294,5384.460855819998,-971.2411857900006,25203.566733360007 2022-08-07,21:21:35.000,219,9581997,645,0,1659907295,5384.070149839994,-971.1918418799978,25203.50384928 2022-08-07,21:21:36.000,219,9582022,1165,0,1659907296,5383.692916479995,-971.1354488399957,25203.426990960004 2022-08-07,21:21:37.000,219,9581985,565,0,1659907297,5383.342628359998,-971.1072523199982,25203.350132640007 2022-08-07,21:21:38.000,219,9582047,-795,0,1659907298,5382.9923402399945,-971.0649575400021,25203.2662872 2022-08-07,21:21:39.000,219,9582031,-795,0,1659907299,5382.7835146299985,-971.0790558000008,25203.31519704 2022-08-07,21:21:40.000,219,9582042,-795,0,1659907300,5382.534271159995,-971.0156136299993,25203.392055359996 2022-08-07,21:21:41.000,219,9582061,725,0,1659907301,5382.2782913799965,-970.9310240699997,25203.350132640007 2022-08-07,21:21:42.000,219,9582062,-795,0,1659907302,5381.975157429995,-970.7970905999973,25203.301222800008 2022-08-07,21:21:43.000,219,9582060,-795,0,1659907303,5381.672023479994,-970.7195501699971,25203.322184159995 2022-08-07,21:21:44.000,219,9582060,5,0,1659907304,5381.389098459993,-970.5926658300014,25203.238338720003 2022-08-07,21:21:45.000,219,9582041,-795,0,1659907305,5381.187009159992,-970.5574201799973,25203.231351600007 2022-08-07,21:21:46.000,219,9582021,1125,0,1659907306,5380.998392479996,-970.4728306199977,25203.224364479996 2022-08-07,21:21:47.000,219,9582030,924,0,1659907307,5380.917556759996,-970.4939780099958,25203.161480400006 2022-08-07,21:21:48.000,219,9582071,445,0,1659907308,5380.843457349998,-970.4869288799964,25203.119557680002 2022-08-07,21:21:49.000,219,9582064,1085,0,1659907309,5380.803039489998,-970.5926658300014,25202.986802399995 2022-08-07,21:21:50.000,219,9582094,-795,0,1659907310,5380.9108204499935,-970.6279114799981,25203.112570560006 2022-08-07,21:21:51.000,219,9582049,-795,0,1659907311,5381.032074029994,-970.698402779999,25203.042699360005 2022-08-07,21:21:52.000,219,9582059,-795,0,1659907312,5381.213954399995,-970.6913536499997,25202.958853919998 2022-08-07,21:21:53.000,219,9582035,-795,0,1659907313,5381.456461559996,-970.7195501699971,25202.944879680006 2022-08-07,21:21:54.000,219,9582015,1485,0,1659907314,5381.651814549994,-970.7054519099984,25202.770201679996 2022-08-07,21:21:55.000,219,9582014,1445,0,1659907315,5381.894321709995,-970.698402779999,25202.7422532 2022-08-07,21:21:56.000,219,9582018,-795,0,1659907316,5382.217664589996,-970.7688940799999,25202.923918320004 2022-08-07,21:21:57.000,219,9582054,-795,0,1659907317,5382.433226509995,-970.7759432099992,25202.951866800002 2022-08-07,21:21:58.000,219,9582016,-795,0,1659907318,5382.581425329998,-970.790041469998,25203.03571224001 2022-08-07,21:21:59.000,219,9582041,-795,0,1659907319,5382.662261049998,-970.7970905999973,25203.04968648 2022-08-07,21:22:00.000,219,9582026,-795,0,1659907320,5382.6353158099955,-970.790041469998,25203.08462208001 2022-08-07,21:22:01.000,219,9581970,-235,0,1659907321,5382.574689019995,-970.8534836399995,25203.126544799998 2022-08-07,21:22:02.000,219,9582030,-795,0,1659907322,5382.446699129992,-970.9521714599978,25203.126544799998 2022-08-07,21:22:03.000,219,9582075,-795,0,1659907323,5382.116619939996,-971.0720066700014,25202.93090544 2022-08-07,21:22:04.000,219,9582024,-595,0,1659907324,5382.0155752899955,-971.1918418799978,25203.175454639997 2022-08-07,21:22:05.000,219,9582062,685,0,1659907325,5381.779804439997,-971.3116770900015,25203.294235679998 2022-08-07,21:22:06.000,219,9582032,-795,0,1659907326,5381.517088349996,-971.4103649099998,25203.280261440006 2022-08-07,21:22:07.000,219,9582080,-795,0,1659907327,5381.261108569997,-971.4526596899959,25203.294235679998 2022-08-07,21:22:08.000,219,9582070,-795,0,1659907328,5381.045546649999,-971.4808562100006,25203.25231296001 2022-08-07,21:22:09.000,219,9582024,-595,0,1659907329,5380.917556759996,-971.5442983800021,25203.140519040004 2022-08-07,21:22:10.000,219,9582003,-795,0,1659907330,5380.803039489998,-971.600691419997,25203.119557680002 2022-08-07,21:22:11.000,219,9582042,525,0,1659907331,5380.742412699998,-971.6782318499972,25203.08462208001 2022-08-07,21:22:12.000,219,9582014,-795,0,1659907332,5380.708731149993,-971.819214449999,25203.07763496 2022-08-07,21:22:13.000,219,9582044,-795,0,1659907333,5380.749149009993,-971.9390496599954,25203.014750880007 2022-08-07,21:22:14.000,219,9582044,-795,0,1659907334,5380.769357939993,-972.0800322599971,25202.902956960002 2022-08-07,21:22:15.000,219,9582055,565,0,1659907335,5380.843457349998,-972.2421622499969,25202.902956960002 2022-08-07,21:22:16.000,219,9582052,-795,0,1659907336,5380.924293069998,-972.4183904999954,25202.756227440004 2022-08-07,21:22:17.000,219,9582087,805,0,1659907337,5381.045546649999,-972.5593730999972,25202.7422532 2022-08-07,21:22:18.000,219,9582007,605,0,1659907338,5381.153327609994,-972.6016678800006,25202.651420639995 2022-08-07,21:22:19.000,219,9582058,-795,0,1659907339,5381.335207979995,-972.6651100500021,25202.651420639995 2022-08-07,21:22:20.000,219,9582034,404,0,1659907340,5381.537297279996,-972.6933065699995,25202.609497920006 2022-08-07,21:22:21.000,219,9582022,-795,0,1659907341,5381.705705029999,-972.7567487400011,25202.553600959996 2022-08-07,21:22:22.000,219,9582027,-795,0,1659907342,5381.8875853999925,-972.8342891700013,25202.518665360003 2022-08-07,21:22:23.000,219,9582000,-354,0,1659907343,5382.008838979993,-972.8977313399955,25202.455781279998 2022-08-07,21:22:24.000,219,9582053,924,0,1659907344,5382.116619939996,-972.9752717699957,25202.40687144 2022-08-07,21:22:25.000,219,9582017,-35,0,1659907345,5382.224400899999,-973.0105174199998,25202.30905176 2022-08-07,21:22:26.000,219,9582091,965,0,1659907346,5382.352390789994,-973.0175665499992,25202.323026000005 2022-08-07,21:22:27.000,219,9582010,-795,0,1659907347,5382.473644369995,-973.0246156799985,25202.218219199996 2022-08-07,21:22:28.000,219,9582010,-795,0,1659907348,5382.601634259998,-973.052812199996,25202.26014192 2022-08-07,21:22:29.000,219,9581987,485,0,1659907349,5382.756569389996,-973.1092052399981,25202.218219199996 2022-08-07,21:22:30.000,219,9582055,-595,0,1659907350,5382.857614039996,-973.1867456699983,25202.134373760004 2022-08-07,21:22:31.000,219,9582009,-795,0,1659907351,5382.965394999999,-973.2219913199951,25202.057515440007 2022-08-07,21:22:32.000,219,9582051,924,0,1659907352,5383.0866485799925,-973.2642860999986,25202.015592720003 2022-08-07,21:22:33.000,219,9582075,-354,0,1659907353,5383.214638469995,-973.2854334899966,25201.97367 2022-08-07,21:22:34.000,219,9582026,-795,0,1659907354,5383.443673009999,-973.3347773999994,25201.92476016 2022-08-07,21:22:35.000,219,9581968,1205,0,1659907355,5383.618817069997,-973.292482619996,25201.896811680002 2022-08-07,21:22:36.000,219,9582037,-35,0,1659907356,5383.807433749993,-973.2783843599973,25201.840914720007 2022-08-07,21:22:37.000,219,9582068,-795,0,1659907357,5384.0970950799965,-973.2290404500018,25201.938734400006 2022-08-07,21:22:38.000,219,9582068,-795,0,1659907358,5384.299184379997,-973.2078930599964,25201.82694048 2022-08-07,21:22:39.000,219,9582039,-795,0,1659907359,5384.575373089996,-973.1655982800003,25201.847901840003 2022-08-07,21:22:40.000,219,9582100,-515,0,1659907360,5384.838089179997,-973.1585491500009,25201.75706928 2022-08-07,21:22:41.000,219,9581975,-795,0,1659907361,5385.0536510999955,-973.1726474099996,25201.750082160004 2022-08-07,21:22:42.000,219,9582039,-795,0,1659907362,5385.323103499999,-973.1374017599956,25201.736107919998 2022-08-07,21:22:43.000,219,9582040,-795,0,1659907363,5385.498247559997,-973.0739595900013,25201.750082160004 2022-08-07,21:22:44.000,219,9582045,-795,0,1659907364,5385.747491029993,-972.9823208999951,25201.792004880008 2022-08-07,21:22:45.000,219,9582038,-795,0,1659907365,5385.956316639997,-972.940026119999,25201.764056399996 2022-08-07,21:22:46.000,219,9582022,-795,0,1659907366,5386.144933319993,-972.8695348199981,25201.701172320005 2022-08-07,21:22:47.000,219,9582073,-795,0,1659907367,5386.367231549993,-972.8765839499974,25201.764056399996 2022-08-07,21:22:48.000,219,9582048,-795,0,1659907368,5386.589529779994,-972.9118296000015,25201.701172320005 2022-08-07,21:22:49.000,219,9582070,-795,0,1659907369,5386.818564319998,-972.8765839499974,25201.729120800002 2022-08-07,21:22:50.000,219,9582003,-795,0,1659907370,5386.960026829998,-972.8342891700013,25201.785017759998 2022-08-07,21:22:51.000,219,9582059,-555,0,1659907371,5387.061071479999,-972.84838743,25201.82694048 2022-08-07,21:22:52.000,219,9582030,-795,0,1659907372,5387.202533989999,-972.9118296000015,25201.91078592001 2022-08-07,21:22:53.000,219,9582066,-795,0,1659907373,5387.303578639992,-972.9752717699957,25201.980657119995 2022-08-07,21:22:54.000,219,9582021,-395,0,1659907374,5387.458513769998,-973.0175665499992,25202.036554080005 2022-08-07,21:22:55.000,219,9582119,-795,0,1659907375,5387.606712589994,-973.1444508900022,25201.959695760008 2022-08-07,21:22:56.000,219,9582033,-475,0,1659907376,5387.694284619996,-973.2431387100005,25202.015592720003 2022-08-07,21:22:57.000,219,9582010,-795,0,1659907377,5387.903110229992,-973.3206791400007,25202.120399519998 2022-08-07,21:22:58.000,219,9582001,-675,0,1659907378,5388.145617389993,-973.3841213100022,25202.176296480007 2022-08-07,21:22:59.000,219,9582038,-795,0,1659907379,5388.388124549994,-973.4405143499971,25202.218219199996 2022-08-07,21:23:00.000,219,9582001,1085,0,1659907380,5388.765357909993,-973.4687108700018,25202.350974480003 2022-08-07,21:23:01.000,219,9582001,-795,0,1659907381,5389.081964479992,-973.4898582599999,25202.4278328 2022-08-07,21:23:02.000,219,9582025,-395,0,1659907382,5389.432252599996,-973.5251039099967,25202.497704 2022-08-07,21:23:03.000,219,9582044,-795,0,1659907383,5389.728650239995,-973.5392021699954,25202.588536560004 2022-08-07,21:23:04.000,219,9582076,1724,0,1659907384,5390.092410979996,-973.5251039099967,25202.651420639995 2022-08-07,21:23:05.000,219,9582030,-795,0,1659907385,5390.510062199995,-973.4969073899993,25202.707317600005 2022-08-07,21:23:06.000,219,9582040,365,0,1659907386,5390.914240799997,-973.4828091300005,25202.840072879997 2022-08-07,21:23:07.000,219,9582017,-235,0,1659907387,5391.311683089996,-973.4757600000012,25202.86802136001 2022-08-07,21:23:08.000,219,9582055,-795,0,1659907388,5391.763015859993,-973.4687108700018,25203.056673599996 2022-08-07,21:23:09.000,219,9581976,1005,0,1659907389,5392.167194459995,-973.4757600000012,25203.182441760007 2022-08-07,21:23:10.000,219,9582066,-675,0,1659907390,5392.551164129996,-973.511005649998,25203.210390240005 2022-08-07,21:23:11.000,219,9582029,965,0,1659907391,5392.901452249993,-973.511005649998,25203.357119760003 2022-08-07,21:23:12.000,219,9582175,725,0,1659907392,5393.218058819999,-973.5814969499988,25203.489875039995 2022-08-07,21:23:13.000,219,9582039,-795,0,1659907393,5393.541401699993,-973.6167425999956,25203.60166896 2022-08-07,21:23:14.000,219,9581964,-795,0,1659907394,5393.797381479999,-973.6590373799991,25203.727437119996 2022-08-07,21:23:15.000,219,9582014,685,0,1659907395,5394.033152329997,-973.6872338999965,25203.853205280007 2022-08-07,21:23:16.000,219,9582055,165,0,1659907396,5394.188087459996,-973.6801847699971,25204.0348704 2022-08-07,21:23:17.000,219,9582042,805,0,1659907397,5394.208296389996,-973.6801847699971,25204.132690079998 2022-08-07,21:23:18.000,219,9582067,645,0,1659907398,5394.322813659994,-973.6801847699971,25204.286406720006 2022-08-07,21:23:19.000,219,9582013,-795,0,1659907399,5394.329549969996,-973.637889990001,25204.398200639997 2022-08-07,21:23:20.000,219,9582063,-795,0,1659907400,5394.295868419998,-973.5814969499988,25204.516981679997 2022-08-07,21:23:21.000,219,9581997,-795,0,1659907401,5394.248714249996,-973.4969073899993,25204.60781424 2022-08-07,21:23:22.000,219,9582049,1245,0,1659907402,5394.201560079993,-973.3347773999994,25204.65672408 2022-08-07,21:23:23.000,219,9582046,285,0,1659907403,5394.161142219993,-973.2219913199951,25204.82441496 2022-08-07,21:23:24.000,219,9582075,725,0,1659907404,5394.174614839998,-973.0739595900013,25204.89428616 2022-08-07,21:23:25.000,219,9582050,885,0,1659907405,5394.221769009993,-973.0105174199998,25204.957170240006 2022-08-07,21:23:26.000,219,9582059,-235,0,1659907406,5394.228505319996,-972.8201909099953,25205.0130672 2022-08-07,21:23:27.000,219,9581996,-795,0,1659907407,5394.2621868699935,-972.7074048299983,25205.124861120006 2022-08-07,21:23:28.000,219,9581994,-795,0,1659907408,5394.248714249996,-972.6016678800006,25205.201719440003 2022-08-07,21:23:29.000,219,9582019,-795,0,1659907409,5394.2621868699935,-972.5100291900017,25205.2576164 2022-08-07,21:23:30.000,219,9582026,-795,0,1659907410,5394.221769009993,-972.4254396300021,25205.355436079997 2022-08-07,21:23:31.000,219,9582048,485,0,1659907411,5394.255450559998,-972.3056044199984,25205.502165599995 2022-08-07,21:23:32.000,219,9582082,-795,0,1659907412,5394.087042809995,-972.1928183400014,25205.334474719995 2022-08-07,21:23:33.000,219,9582007,-274,0,1659907413,5394.215032699998,-972.0236392200022,25205.66286936 2022-08-07,21:23:34.000,219,9582037,-795,0,1659907414,5394.1678785299955,-971.8474109699964,25205.7117792 2022-08-07,21:23:35.000,219,9582034,-795,0,1659907415,5394.080306499993,-971.6993792399953,25205.7816504 2022-08-07,21:23:36.000,219,9582122,404,0,1659907416,5393.992734469997,-971.6641335899985,25205.809598879998 2022-08-07,21:23:37.000,219,9582104,-795,0,1659907417,5393.844535649994,-971.6218388099951,25205.746714800007 2022-08-07,21:23:38.000,219,9582070,-795,0,1659907418,5393.770436239996,-971.5795440299989,25205.865495840007 2022-08-07,21:23:39.000,219,9582081,-795,0,1659907419,5393.635710039998,-971.5442983800021,25205.92837992 2022-08-07,21:23:40.000,219,9582049,-515,0,1659907420,5393.527929079995,-971.5795440299989,25205.970302640002 2022-08-07,21:23:41.000,219,9582020,-795,0,1659907421,5393.4538296699975,-971.6359370700011,25205.977289759998 2022-08-07,21:23:42.000,219,9582069,-795,0,1659907422,5393.325839779995,-971.7557722799975,25205.94934128 2022-08-07,21:23:43.000,219,9582054,325,0,1659907423,5393.285421919994,-971.9390496599954,25206.026199599997 2022-08-07,21:23:44.000,219,9582095,-795,0,1659907424,5393.245004059994,-972.185769210002,25206.012225360006 2022-08-07,21:23:45.000,219,9582038,-795,0,1659907425,5393.164168339994,-972.4395378900008,25205.963315520006 2022-08-07,21:23:46.000,219,9582051,-795,0,1659907426,5393.117014169999,-972.60871701,25205.991264000004 2022-08-07,21:23:47.000,219,9582080,965,0,1659907427,5392.989024279996,-972.8060926499966,25205.872482960003 2022-08-07,21:23:48.000,219,9582066,-795,0,1659907428,5393.022705829993,-972.9682226399964,25205.92837992 2022-08-07,21:23:49.000,219,9582048,-795,0,1659907429,5392.921661179993,-973.066910460002,25205.87947008 2022-08-07,21:23:50.000,219,9582018,1085,0,1659907430,5392.786934979995,-973.1867456699983,25205.921392800003 2022-08-07,21:23:51.000,219,9582034,205,0,1659907431,5392.625263539994,-973.2360895800011,25205.774663280004 2022-08-07,21:23:52.000,219,9582069,-795,0,1659907432,5392.470328409996,-973.2501878399999,25205.788637519996 2022-08-07,21:23:53.000,219,9582091,-795,0,1659907433,5392.355811139998,-973.2431387100005,25205.676843600006 2022-08-07,21:23:54.000,219,9582013,885,0,1659907434,5392.281711729993,-973.2783843599973,25205.61395952 2022-08-07,21:23:55.000,219,9582012,-235,0,1659907435,5392.248030179995,-973.2854334899966,25205.51613984 2022-08-07,21:23:56.000,219,9582043,965,0,1659907436,5392.254766489998,-973.3347773999994,25205.453255759996 2022-08-07,21:23:57.000,219,9582059,805,0,1659907437,5392.167194459995,-973.3841213100022,25205.334474719995 2022-08-07,21:23:58.000,219,9581993,-795,0,1659907438,5392.227821249995,-973.4405143499971,25205.38338456001 2022-08-07,21:23:59.000,219,9582068,-795,0,1659907439,5392.248030179995,-973.4687108700018,25205.418320160003 2022-08-07,21:24:00.000,219,9582036,-795,0,1659907440,5392.2345575599975,-973.5180547799973,25205.299539120002 2022-08-07,21:24:01.000,219,9582113,-195,0,1659907441,5392.322129589993,-973.5814969499988,25205.222680800005 2022-08-07,21:24:02.000,219,9582022,-795,0,1659907442,5392.483801029994,-973.6308408600016,25205.201719440003 2022-08-07,21:24:03.000,219,9581999,-195,0,1659907443,5392.665681399994,-973.7013321599952,25205.194732320007 2022-08-07,21:24:04.000,219,9582019,325,0,1659907444,5392.813880219997,-973.750676069998,25205.187745199997 2022-08-07,21:24:05.000,219,9582045,-795,0,1659907445,5392.894715939998,-973.7929708500014,25205.201719440003 2022-08-07,21:24:06.000,219,9582091,-795,0,1659907446,5392.9486064199955,-973.8141182399995,25205.194732320007 2022-08-07,21:24:07.000,219,9582017,-795,0,1659907447,5392.941870109993,-973.8070691100002,25205.131848240002 2022-08-07,21:24:08.000,219,9582098,845,0,1659907448,5392.901452249993,-973.7647743299967,25205.08992552 2022-08-07,21:24:09.000,219,9582112,645,0,1659907449,5392.874507009998,-973.7154304200012,25205.06197704 2022-08-07,21:24:10.000,219,9582020,365,0,1659907450,5392.8542980799975,-973.7013321599952,25205.068964159997 2022-08-07,21:24:11.000,219,9582063,-795,0,1659907451,5392.827352839995,-973.637889990001,25205.054989920005 2022-08-07,21:24:12.000,219,9582050,-795,0,1659907452,5392.834089149997,-973.6237917300023,25204.964157360002 2022-08-07,21:24:13.000,219,9581996,-795,0,1659907453,5392.908188559995,-973.5955952099976,25205.103899760004 2022-08-07,21:24:14.000,219,9581985,-475,0,1659907454,5392.901452249993,-973.6167425999956,25205.054989920005 2022-08-07,21:24:15.000,219,9582084,845,0,1659907455,5392.874507009998,-973.637889990001,25205.08992552 2022-08-07,21:24:16.000,219,9582095,605,0,1659907456,5392.867770699995,-973.6942830299959,25204.985118720004 2022-08-07,21:24:17.000,219,9582004,965,0,1659907457,5392.874507009998,-973.750676069998,25204.950183119996 2022-08-07,21:24:18.000,219,9582078,-795,0,1659907458,5392.807143909995,-973.7788725899954,25204.768518000004 2022-08-07,21:24:19.000,219,9582049,-795,0,1659907459,5392.874507009998,-973.7859217200021,25204.838389200006 2022-08-07,21:24:20.000,219,9582022,404,0,1659907460,5392.941870109993,-973.7788725899954,25204.859350560007 2022-08-07,21:24:21.000,219,9582034,-795,0,1659907461,5392.921661179993,-973.7929708500014,25204.866337680003 2022-08-07,21:24:22.000,219,9582036,924,0,1659907462,5392.8542980799975,-973.7859217200021,25204.838389200006 2022-08-07,21:24:23.000,219,9582037,-795,0,1659907463,5392.780198669992,-973.8000199800008,25204.782492239996 2022-08-07,21:24:24.000,219,9582047,-795,0,1659907464,5392.685890329994,-973.877560410001,25204.733582399997 2022-08-07,21:24:25.000,219,9582020,845,0,1659907465,5392.611790919997,-973.9762482299993,25204.684672559997 2022-08-07,21:24:26.000,219,9582099,565,0,1659907466,5392.537691509999,-974.1383782199991,25204.579865760003 2022-08-07,21:24:27.000,219,9582107,-795,0,1659907467,5392.436646859998,-974.2582134299955,25204.50999456 2022-08-07,21:24:28.000,219,9582077,885,0,1659907468,5392.382756379993,-974.3709995099998,25204.461084720002 2022-08-07,21:24:29.000,219,9582058,165,0,1659907469,5392.389492689996,-974.3921468999979,25204.468071839998 2022-08-07,21:24:30.000,219,9582084,845,0,1659907470,5392.429910549996,-974.4062451599966,25204.398200639997 2022-08-07,21:24:31.000,219,9582056,-795,0,1659907471,5392.517482579999,-974.3569012500011,25204.335316560006 2022-08-07,21:24:32.000,219,9582017,-795,0,1659907472,5392.578109369999,-974.3428029899951,25204.25845824001 2022-08-07,21:24:33.000,219,9582086,-515,0,1659907473,5392.605054609994,-974.2723116900015,25204.216535520005 2022-08-07,21:24:34.000,219,9582005,885,0,1659907474,5392.658945089999,-974.2582134299955,25204.097754480004 2022-08-07,21:24:35.000,219,9582038,-795,0,1659907475,5392.665681399994,-974.20886952,25204.125702960002 2022-08-07,21:24:36.000,219,9582084,-715,0,1659907476,5392.746517119995,-974.1736238699959,25204.1047416 2022-08-07,21:24:37.000,219,9582006,-555,0,1659907477,5392.726308189995,-974.1031325699951,25204.118715840006 2022-08-07,21:24:38.000,219,9582038,645,0,1659907478,5392.625263539994,-974.0326412700015,25203.98596056 2022-08-07,21:24:39.000,219,9582084,-795,0,1659907479,5392.652208779997,-973.8916586699997,25204.062818879996 2022-08-07,21:24:40.000,219,9582038,-795,0,1659907480,5392.544427819994,-973.7859217200021,25204.027883280003 2022-08-07,21:24:41.000,219,9582043,-795,0,1659907481,5392.544427819994,-973.6872338999965,25203.93705072 2022-08-07,21:24:42.000,219,9581982,-795,0,1659907482,5392.537691509999,-973.5744478199995,25203.91608936 2022-08-07,21:24:43.000,219,9582123,-795,0,1659907483,5392.571373059996,-973.546251300002,25203.87416664001 2022-08-07,21:24:44.000,219,9582050,725,0,1659907484,5392.766726049995,-973.5180547799973,25203.93705072 2022-08-07,21:24:45.000,219,9582011,-475,0,1659907485,5392.928397489995,-973.546251300002,25203.93705072 2022-08-07,21:24:46.000,219,9582042,-795,0,1659907486,5393.0631236899935,-973.5744478199995,25203.958012080002 2022-08-07,21:24:47.000,219,9582073,205,0,1659907487,5393.130486789996,-973.6660865099984,25203.832243920006 2022-08-07,21:24:48.000,219,9582059,525,0,1659907488,5393.231531439997,-973.7436269399986,25203.81826968 2022-08-07,21:24:49.000,219,9581997,-795,0,1659907489,5393.238267749999,-973.842314759997,25203.76935984 2022-08-07,21:24:50.000,219,9582053,-795,0,1659907490,5393.265212989994,-973.9198551899972,25203.76935984 2022-08-07,21:24:51.000,219,9582050,965,0,1659907491,5393.319103469992,-973.9691991,25203.762372720004 2022-08-07,21:24:52.000,219,9582035,485,0,1659907492,5393.346048709995,-974.0396904000008,25203.76935984 2022-08-07,21:24:53.000,219,9582054,-795,0,1659907493,5393.366257639995,-974.1101817000017,25203.741411360003 2022-08-07,21:24:54.000,219,9582008,1045,0,1659907494,5393.413411809997,-974.2018203900006,25203.69948864 2022-08-07,21:24:55.000,219,9582026,-795,0,1659907495,5393.399939189992,-974.2864099500002,25203.685514400007 2022-08-07,21:24:56.000,219,9582061,-195,0,1659907496,5393.379730259992,-974.3709995099998,25203.60166896 2022-08-07,21:24:57.000,219,9582033,-795,0,1659907497,5393.379730259992,-974.5119821100016,25203.489875039995 2022-08-07,21:24:58.000,219,9582051,-155,0,1659907498,5393.332576089997,-974.5754242799958,25203.24532584 2022-08-07,21:24:59.000,219,9582042,-315,0,1659907499,5393.500983839993,-974.667062970002,25203.426990960004 2022-08-07,21:25:00.000,219,9582019,965,0,1659907500,5393.595292179998,-974.6882103600001,25203.426990960004 2022-08-07,21:25:01.000,219,9582052,-795,0,1659907501,5393.669391589996,-974.7164068799975,25203.42000384001 2022-08-07,21:25:02.000,219,9582009,-795,0,1659907502,5393.730018379996,-974.7164068799975,25203.426990960004 2022-08-07,21:25:03.000,219,9582040,-595,0,1659907503,5393.777172549999,-974.6811612300007,25203.406029600003 2022-08-07,21:25:04.000,219,9582027,-675,0,1659907504,5393.797381479999,-974.6882103600001,25203.392055359996 2022-08-07,21:25:05.000,219,9582021,-795,0,1659907505,5393.817590409999,-974.6600138399954,25203.378081120005 2022-08-07,21:25:06.000,219,9582044,404,0,1659907506,5393.797381479999,-974.5965716700011,25203.406029600003 2022-08-07,21:25:07.000,219,9582043,-795,0,1659907507,5393.790645169996,-974.5824734099951,25203.399042480007 2022-08-07,21:25:08.000,219,9582001,-795,0,1659907508,5393.804117789994,-974.5260803700003,25203.426990960004 2022-08-07,21:25:09.000,219,9582013,-795,0,1659907509,5393.790645169996,-974.4837855899968,25203.426990960004 2022-08-07,21:25:10.000,219,9581991,-795,0,1659907510,5393.797381479999,-974.4555890699994,25203.440965199996 2022-08-07,21:25:11.000,219,9582071,-795,0,1659907511,5393.770436239996,-974.4344416800013,25203.406029600003 2022-08-07,21:25:12.000,219,9582099,-795,0,1659907512,5393.756963619999,-974.4344416800013,25203.406029600003 2022-08-07,21:25:13.000,219,9582071,1045,0,1659907513,5393.750227309996,-974.4414908100007,25203.357119760003 2022-08-07,21:25:14.000,219,9582051,-795,0,1659907514,5393.703073139994,-974.4414908100007,25203.343145519997 2022-08-07,21:25:15.000,219,9582077,-114,0,1659907515,5393.716545759999,-974.427392550002,25203.329171280006 2022-08-07,21:25:16.000,219,9582066,445,0,1659907516,5393.6963368299985,-974.3921468999979,25203.329171280006 2022-08-07,21:25:17.000,219,9582022,-795,0,1659907517,5393.750227309996,-974.3075573399983,25203.308209920004 2022-08-07,21:25:18.000,219,9582045,-475,0,1659907518,5393.783908859994,-974.2300169099981,25203.301222800008 2022-08-07,21:25:19.000,219,9582063,-795,0,1659907519,5393.831063029997,-974.1806729999953,25203.273274319996 2022-08-07,21:25:20.000,219,9582111,-795,0,1659907520,5393.878217199999,-974.1665747399966,25203.294235679998 2022-08-07,21:25:21.000,219,9582027,645,0,1659907521,5393.945580299995,-974.1736238699959,25203.280261440006 2022-08-07,21:25:22.000,219,9582039,-795,0,1659907522,5393.999470779992,-974.1172308300011,25203.280261440006 2022-08-07,21:25:23.000,219,9581983,445,0,1659907523,5394.134196979998,-974.0255921400021,25203.343145519997 2022-08-07,21:25:24.000,219,9582037,-795,0,1659907524,5394.235241629998,-973.8987077999991,25203.36410688 2022-08-07,21:25:25.000,219,9582066,-795,0,1659907525,5394.383440449994,-973.750676069998,25203.399042480007 2022-08-07,21:25:26.000,219,9582067,-795,0,1659907526,5394.538375579992,-973.6237917300023,25203.475900800004 2022-08-07,21:25:27.000,219,9582033,725,0,1659907527,5394.720255949993,-973.5039565199986,25203.50384928 2022-08-07,21:25:28.000,219,9582063,-395,0,1659907528,5394.713519639998,-973.3206791400007,25203.517823520007 2022-08-07,21:25:29.000,219,9582047,-795,0,1659907529,5394.652892849997,-973.1233034999968,25203.426990960004 2022-08-07,21:25:30.000,219,9582028,-395,0,1659907530,5394.585529749995,-973.0034682900005,25203.48288792 2022-08-07,21:25:31.000,219,9582023,-795,0,1659907531,5394.585529749995,-972.9823208999951,25203.489875039995 2022-08-07,21:25:32.000,219,9582024,525,0,1659907532,5394.6731017799975,-973.0105174199998,25203.58769472001 2022-08-07,21:25:33.000,219,9582087,-274,0,1659907533,5394.828036909996,-973.1585491500009,25203.615643200006 2022-08-07,21:25:34.000,219,9582051,445,0,1659907534,5394.949290489996,-973.4123178299997,25203.636604560008 2022-08-07,21:25:35.000,219,9582026,-795,0,1659907535,5395.110961929997,-973.6872338999965,25203.6505788 2022-08-07,21:25:36.000,219,9582075,404,0,1659907536,5395.104225619994,-973.9621499700006,25203.629617439998 2022-08-07,21:25:37.000,219,9582078,-795,0,1659907537,5394.969499419996,-974.0890343099964,25203.643591680004 2022-08-07,21:25:38.000,219,9582056,-795,0,1659907538,5394.700047019993,-974.1172308300011,25203.636604560008 2022-08-07,21:25:39.000,219,9582027,-795,0,1659907539,5394.450803549997,-974.0537886599996,25203.58769472001 2022-08-07,21:25:40.000,219,9582053,-795,0,1659907540,5394.417121999999,-974.0396904000008,25203.727437119996 2022-08-07,21:25:41.000,219,9582026,-795,0,1659907541,5394.471012479997,-974.0326412700015,25203.741411360003 2022-08-07,21:25:42.000,219,9582110,-795,0,1659907542,5394.592266059997,-974.0326412700015,25203.741411360003 2022-08-07,21:25:43.000,219,9582085,-795,0,1659907543,5394.774146429998,-974.0396904000008,25203.776346959996 2022-08-07,21:25:44.000,219,9582079,-795,0,1659907544,5394.875191079998,-974.0326412700015,25203.790321200002 2022-08-07,21:25:45.000,219,9582047,-795,0,1659907545,5394.962763109994,-973.9480517100019,25203.74839848 2022-08-07,21:25:46.000,219,9582052,1125,0,1659907546,5394.982972039994,-973.8493638899963,25203.783334080006 2022-08-07,21:25:47.000,219,9581992,965,0,1659907547,5395.016653589999,-973.7013321599952,25203.811282560004 2022-08-07,21:25:48.000,219,9582079,1165,0,1659907548,5395.050335139997,-973.511005649998,25203.853205280007 2022-08-07,21:25:49.000,219,9582063,-795,0,1659907549,5395.097489309999,-973.3559247899975,25203.727437119996 2022-08-07,21:25:50.000,219,9582043,-795,0,1659907550,5395.326523849995,-973.2008439299971,25203.86717952 2022-08-07,21:25:51.000,219,9582005,765,0,1659907551,5395.461250049993,-973.0105174199998,25203.86717952 2022-08-07,21:25:52.000,219,9582111,-795,0,1659907552,5395.548822079996,-972.8624856899987,25203.895127999996 2022-08-07,21:25:53.000,219,9581999,-795,0,1659907553,5395.663339349994,-972.6439626599968,25203.895127999996 2022-08-07,21:25:54.000,219,9582092,725,0,1659907554,5395.683548279994,-972.4042922399967,25203.91608936 2022-08-07,21:25:55.000,219,9582080,-795,0,1659907555,5395.676811969999,-972.0941305199958,25203.92307648001 2022-08-07,21:25:56.000,219,9582084,-555,0,1659907556,5395.676811969999,-971.7698705399962,25203.992947679995 2022-08-07,21:25:57.000,219,9582050,-795,0,1659907557,5395.609448869996,-971.5231509899968,25204.027883280003 2022-08-07,21:25:58.000,219,9581995,-795,0,1659907558,5395.447777429996,-971.3539718699976,25204.0348704 2022-08-07,21:25:59.000,219,9582039,-795,0,1659907559,5395.110961929997,-971.2764314399974,25204.027883280003 2022-08-07,21:26:00.000,219,9582069,-795,0,1659907560,5394.996444659999,-971.3751192599957,25203.98596056 2022-08-07,21:26:01.000,219,9582025,-795,0,1659907561,5394.726992259995,-971.5020035999987,25203.951024960006 2022-08-07,21:26:02.000,219,9582061,-795,0,1659907562,5394.396913069999,-971.6641335899985,25203.992947679995 2022-08-07,21:26:03.000,219,9582086,-795,0,1659907563,5394.113988049998,-971.7980670600009,25203.853205280007 2022-08-07,21:26:04.000,219,9581996,-795,0,1659907564,5393.844535649994,-971.819214449999,25203.81826968 2022-08-07,21:26:05.000,219,9582086,-795,0,1659907565,5393.575083249998,-971.7980670600009,25203.825256799995 2022-08-07,21:26:06.000,219,9582020,885,0,1659907566,5393.372993949997,-971.72757576,25203.75538560001 2022-08-07,21:26:07.000,219,9582070,1125,0,1659907567,5393.238267749999,-971.6852809799966,25203.678527279997 2022-08-07,21:26:08.000,219,9582084,-795,0,1659907568,5393.117014169999,-971.6641335899985,25203.566733360007 2022-08-07,21:26:09.000,219,9582075,-795,0,1659907569,5393.238267749999,-971.6429862000005,25203.559746239996 2022-08-07,21:26:10.000,219,9581998,765,0,1659907570,5393.366257639995,-971.7346248899994,25203.573720480003 2022-08-07,21:26:11.000,219,9582036,-795,0,1659907571,5393.366257639995,-971.8403618399971,25203.594681840004 2022-08-07,21:26:12.000,219,9582055,-795,0,1659907572,5393.325839779995,-972.0095409599962,25203.573720480003 2022-08-07,21:26:13.000,219,9582084,805,0,1659907573,5393.3056308499945,-972.1434744299986,25203.629617439998 2022-08-07,21:26:14.000,219,9582045,-755,0,1659907574,5393.157432029999,-972.2562605099956,25203.629617439998 2022-08-07,21:26:15.000,219,9582077,805,0,1659907575,5392.989024279996,-972.3338009399959,25203.664553040006 2022-08-07,21:26:16.000,219,9582060,-795,0,1659907576,5392.847561769995,-972.4042922399967,25203.60166896 2022-08-07,21:26:17.000,219,9582039,885,0,1659907577,5392.719571879992,-972.4888817999963,25203.566733360007 2022-08-07,21:26:18.000,219,9582049,-795,0,1659907578,5392.618527229999,-972.5452748399985,25203.524810640003 2022-08-07,21:26:19.000,219,9582027,-595,0,1659907579,5392.483801029994,-972.60871701,25203.517823520007 2022-08-07,21:26:20.000,219,9582033,-795,0,1659907580,5392.4972736499985,-972.6792083100008,25203.524810640003 2022-08-07,21:26:21.000,219,9582035,-795,0,1659907581,5392.4972736499985,-972.7637978700004,25203.468913680008 2022-08-07,21:26:22.000,219,9582010,965,0,1659907582,5392.4972736499985,-972.8131417799959,25203.468913680008 2022-08-07,21:26:23.000,219,9582001,-795,0,1659907583,5392.571373059996,-972.8977313399955,25203.454939440002 2022-08-07,21:26:24.000,219,9582103,-795,0,1659907584,5392.645472469994,-972.8977313399955,25203.36410688 2022-08-07,21:26:25.000,219,9582046,-795,0,1659907585,5392.7060992599945,-972.9541243799977,25203.196416 2022-08-07,21:26:26.000,219,9581960,765,0,1659907586,5392.887979629995,-972.9329769899996,25203.231351600007 2022-08-07,21:26:27.000,219,9582024,1165,0,1659907587,5393.069859999996,-972.961173509997,25203.20340312001 2022-08-07,21:26:28.000,219,9582041,-795,0,1659907588,5393.251740369997,-972.9470752499983,25203.210390240005 2022-08-07,21:26:29.000,219,9582035,-354,0,1659907589,5393.433620739997,-972.9259278600002,25203.210390240005 2022-08-07,21:26:30.000,219,9581995,-795,0,1659907590,5393.5683469399955,-972.9188787300009,25203.175454639997 2022-08-07,21:26:31.000,219,9582067,1045,0,1659907591,5393.6626552799935,-972.9259278600002,25203.133531920008 2022-08-07,21:26:32.000,219,9582037,-795,0,1659907592,5393.743490999994,-972.8906822099962,25203.070647840002 2022-08-07,21:26:33.000,219,9582096,-795,0,1659907593,5393.864744579994,-972.8554365599994,25203.02872512 2022-08-07,21:26:34.000,219,9582036,-795,0,1659907594,5394.012943399997,-972.8554365599994,25203.007763759997 2022-08-07,21:26:35.000,219,9582023,-795,0,1659907595,5394.134196979998,-972.9259278600002,25203.021738000003 2022-08-07,21:26:36.000,219,9582050,-795,0,1659907596,5394.255450559998,-972.9823208999951,25203.07763496 2022-08-07,21:26:37.000,219,9582026,1005,0,1659907597,5394.444067239994,-973.1092052399981,25203.105583439996 2022-08-07,21:26:38.000,219,9582054,1085,0,1659907598,5394.551848199997,-973.2078930599964,25203.161480400006 2022-08-07,21:26:39.000,219,9582067,5,0,1659907599,5394.693310709998,-973.2713352299979,25203.154493279995 2022-08-07,21:26:40.000,219,9582136,-795,0,1659907600,5394.720255949993,-973.3559247899975,25203.09859632 2022-08-07,21:26:41.000,219,9582069,-795,0,1659907601,5394.801091669993,-973.4264160899984,25203.140519040004 2022-08-07,21:26:42.000,219,9582046,525,0,1659907602,5394.794355359998,-973.4616617399952,25203.25231296001 2022-08-07,21:26:43.000,219,9582088,-795,0,1659907603,5394.780882739993,-973.4898582599999,25203.273274319996 2022-08-07,21:26:44.000,219,9582041,-795,0,1659907604,5394.760673809993,-973.5039565199986,25203.357119760003 2022-08-07,21:26:45.000,219,9582099,-795,0,1659907605,5394.693310709998,-973.5392021699954,25203.42000384001 2022-08-07,21:26:46.000,219,9581972,1564,0,1659907606,5394.592266059997,-973.5392021699954,25203.43397808 2022-08-07,21:26:47.000,219,9582024,-795,0,1659907607,5394.477748789999,-973.5885460799982,25203.496862160006 2022-08-07,21:26:48.000,219,9582034,-795,0,1659907608,5394.2823957999935,-973.6096934699963,25203.517823520007 2022-08-07,21:26:49.000,219,9582051,1045,0,1659907609,5394.087042809995,-973.6308408600016,25203.496862160006 2022-08-07,21:26:50.000,219,9582010,-595,0,1659907610,5393.871480889997,-973.6237917300023,25203.517823520007 2022-08-07,21:26:51.000,219,9581973,245,0,1659907611,5393.682864209994,-973.6026443399969,25203.48288792 2022-08-07,21:26:52.000,219,9582010,-795,0,1659907612,5393.527929079995,-973.546251300002,25203.53179776 2022-08-07,21:26:53.000,219,9582023,-795,0,1659907613,5393.359521329992,-973.5814969499988,25203.573720480003 2022-08-07,21:26:54.000,219,9582117,-795,0,1659907614,5393.245004059994,-973.6308408600016,25203.594681840004 2022-08-07,21:26:55.000,219,9582004,-795,0,1659907615,5393.076596309998,-973.6872338999965,25203.489875039995 2022-08-07,21:26:56.000,219,9581990,-795,0,1659907616,5393.117014169999,-973.8352656299976,25203.489875039995 2022-08-07,21:26:57.000,219,9582035,-795,0,1659907617,5393.157432029999,-973.9269043199965,25203.42000384001 2022-08-07,21:26:58.000,219,9582036,-795,0,1659907618,5393.177640959999,-974.0608377899989,25203.42000384001 2022-08-07,21:26:59.000,219,9582013,-114,0,1659907619,5393.197849889999,-974.0678869199983,25203.42000384001 2022-08-07,21:27:00.000,219,9582007,-795,0,1659907620,5393.157432029999,-974.0749360499976,25203.196416 2022-08-07,21:27:01.000,219,9582026,-795,0,1659907621,5393.184377269994,-973.990346489998,25203.350132640007 2022-08-07,21:27:02.000,219,9582080,-795,0,1659907622,5393.218058819999,-973.9128060599978,25203.378081120005 2022-08-07,21:27:03.000,219,9582022,-795,0,1659907623,5393.184377269994,-973.8070691100002,25203.31519704 2022-08-07,21:27:04.000,219,9582078,-795,0,1659907624,5393.197849889999,-973.7365778099993,25203.280261440006 2022-08-07,21:27:05.000,219,9582084,-795,0,1659907625,5393.197849889999,-973.6237917300023,25203.231351600007 2022-08-07,21:27:06.000,219,9582027,-795,0,1659907626,5393.164168339994,-973.5180547799973,25203.25231296001 2022-08-07,21:27:07.000,219,9582094,-795,0,1659907627,5393.130486789996,-973.4334652199977,25203.182441760007 2022-08-07,21:27:08.000,219,9582071,-795,0,1659907628,5393.123750479994,-973.3629739199969,25203.24532584 2022-08-07,21:27:09.000,219,9582017,1125,0,1659907629,5393.083332619994,-973.3277282700001,25203.273274319996 2022-08-07,21:27:10.000,219,9582086,-795,0,1659907630,5392.995760589998,-973.3911704400016,25203.224364479996 2022-08-07,21:27:11.000,219,9582087,-795,0,1659907631,5392.941870109993,-973.4616617399952,25203.20340312001 2022-08-07,21:27:12.000,219,9582066,725,0,1659907632,5392.840825459993,-973.546251300002,25203.161480400006 2022-08-07,21:27:13.000,219,9582083,5,0,1659907633,5392.679154019999,-973.5955952099976,25203.196416 2022-08-07,21:27:14.000,219,9582024,1205,0,1659907634,5392.524218889994,-973.5885460799982,25203.112570560006 2022-08-07,21:27:15.000,219,9582039,245,0,1659907635,5392.376020069998,-973.5744478199995,25203.133531920008 2022-08-07,21:27:16.000,219,9582014,-795,0,1659907636,5392.160458149992,-973.5039565199986,25203.08462208001 2022-08-07,21:27:17.000,219,9582040,5,0,1659907637,5391.998786709999,-973.4475634799965,25203.07763496 2022-08-07,21:27:18.000,219,9582048,-795,0,1659907638,5391.830378959996,-973.3770721799956,25203.140519040004 2022-08-07,21:27:19.000,219,9582039,-795,0,1659907639,5391.641762279993,-973.3559247899975,25203.14750616 2022-08-07,21:27:20.000,219,9582070,-795,0,1659907640,5391.459881909999,-973.306580880002,25203.056673599996 2022-08-07,21:27:21.000,219,9582065,-795,0,1659907641,5391.237583679998,-973.2713352299979,25203.00077664 2022-08-07,21:27:22.000,219,9582091,-795,0,1659907642,5390.961394969992,-973.2501878399999,25202.7422532 2022-08-07,21:27:23.000,219,9582036,85,0,1659907643,5390.934449729997,-973.1655982800003,25202.923918320004 2022-08-07,21:27:24.000,219,9582062,-795,0,1659907644,5390.806459839994,-973.1655982800003,25202.895969840007 2022-08-07,21:27:25.000,219,9582065,-795,0,1659907645,5390.664997329994,-973.1515000200015,25202.875008480005 2022-08-07,21:27:26.000,219,9582050,805,0,1659907646,5390.543743749993,-973.1655982800003,25202.819111519995 2022-08-07,21:27:27.000,219,9582073,325,0,1659907647,5390.422490169993,-973.1867456699983,25202.770201679996 2022-08-07,21:27:28.000,219,9582049,-795,0,1659907648,5390.2675550399945,-973.2078930599964,25202.728278960007 2022-08-07,21:27:29.000,219,9582041,-795,0,1659907649,5390.146301459994,-973.2078930599964,25202.686356240003 2022-08-07,21:27:30.000,219,9582027,-795,0,1659907650,5390.051993119996,-973.1867456699983,25202.66539488 2022-08-07,21:27:31.000,219,9582014,365,0,1659907651,5389.937475849998,-973.1303526299962,25202.70033048001 2022-08-07,21:27:32.000,219,9582058,-795,0,1659907652,5389.748859169995,-973.0739595900013,25202.728278960007 2022-08-07,21:27:33.000,219,9582072,-555,0,1659907653,5389.492879389996,-973.0739595900013,25202.651420639995 2022-08-07,21:27:34.000,219,9582071,-795,0,1659907654,5389.3109990199955,-973.0457630699966,25202.64443352 2022-08-07,21:27:35.000,219,9582090,-795,0,1659907655,5389.075228169997,-973.0387139399973,25202.616485040002 2022-08-07,21:27:36.000,219,9582054,805,0,1659907656,5388.900084109999,-973.0316648099979,25202.497704 2022-08-07,21:27:37.000,219,9582057,-795,0,1659907657,5388.745148979993,-973.066910460002,25202.420845680004 2022-08-07,21:27:38.000,219,9582063,805,0,1659907658,5388.5969501599975,-973.1021561099988,25202.3579616 2022-08-07,21:27:39.000,219,9582082,1604,0,1659907659,5388.381388239999,-973.1655982800003,25202.21123208 2022-08-07,21:27:40.000,219,9582067,-795,0,1659907660,5388.307288829994,-973.1726474099996,25202.30905176 2022-08-07,21:27:41.000,219,9582058,-795,0,1659907661,5388.2399257299985,-973.1585491500009,25202.204244960005 2022-08-07,21:27:42.000,219,9582103,-795,0,1659907662,5388.253398349996,-973.1937947999977,25202.113412400002 2022-08-07,21:27:43.000,219,9582080,-795,0,1659907663,5388.266870969994,-973.292482619996,25202.113412400002 2022-08-07,21:27:44.000,219,9582074,605,0,1659907664,5388.273607279996,-973.3770721799956,25202.07847680001 2022-08-07,21:27:45.000,219,9582019,-795,0,1659907665,5388.2062441799935,-973.4757600000012,25201.952708639998 2022-08-07,21:27:46.000,219,9582103,-795,0,1659907666,5388.2399257299985,-973.511005649998,25201.931747279996 2022-08-07,21:27:47.000,219,9582103,-795,0,1659907667,5388.246662039994,-973.5533004300014,25201.889824560007 2022-08-07,21:27:48.000,219,9582065,685,0,1659907668,5388.260134659999,-973.5251039099967,25201.896811680002 2022-08-07,21:27:49.000,219,9582080,-795,0,1659907669,5388.287079899994,-973.4898582599999,25201.85488896 2022-08-07,21:27:50.000,219,9582087,-795,0,1659907670,5388.233189419996,-973.4475634799965,25201.666236719997 2022-08-07,21:27:51.000,219,9582010,-795,0,1659907671,5388.394860859997,-973.398219570001,25201.750082160004 2022-08-07,21:27:52.000,219,9582067,845,0,1659907672,5388.468960269995,-973.4123178299997,25201.6592496 2022-08-07,21:27:53.000,219,9582020,124,0,1659907673,5388.657576949998,-973.4687108700018,25201.645275359995 2022-08-07,21:27:54.000,219,9582105,-155,0,1659907674,5388.886611489994,-973.546251300002,25201.568417039998 2022-08-07,21:27:55.000,219,9582021,-795,0,1659907675,5389.115646029997,-973.6237917300023,25201.57540416001 2022-08-07,21:27:56.000,219,9582008,525,0,1659907676,5389.358153189998,-973.6590373799991,25201.582391280004 2022-08-07,21:27:57.000,219,9582072,-395,0,1659907677,5389.546769869994,-973.7083812900019,25201.596365519996 2022-08-07,21:27:58.000,219,9582052,965,0,1659907678,5389.728650239995,-973.6731356399978,25201.596365519996 2022-08-07,21:27:59.000,219,9582106,-795,0,1659907679,5389.775804409997,-973.6590373799991,25201.498545839997 2022-08-07,21:28:00.000,219,9582040,-795,0,1659907680,5389.843167509993,-973.6519882499997,25201.561429920002 2022-08-07,21:28:01.000,219,9582101,-795,0,1659907681,5389.849903819995,-973.6237917300023,25201.5195072 2022-08-07,21:28:02.000,219,9582038,924,0,1659907682,5389.950948469996,-973.7577251999974,25201.484571600005 2022-08-07,21:28:03.000,219,9582030,165,0,1659907683,5390.099147289999,-973.842314759997,25201.52649432001 2022-08-07,21:28:04.000,219,9582042,-555,0,1659907684,5390.247346109994,-973.9198551899972,25201.645275359995 2022-08-07,21:28:05.000,219,9582057,-795,0,1659907685,5390.355127069997,-974.0467395300002,25201.63828824 2022-08-07,21:28:06.000,219,9582101,805,0,1659907686,5390.483116959993,-974.1313290899998,25201.582391280004 2022-08-07,21:28:07.000,219,9582087,725,0,1659907687,5390.543743749993,-974.1806729999953,25201.617326879998 2022-08-07,21:28:08.000,219,9582046,404,0,1659907688,5390.503325889993,-974.2159186499994,25201.456623120008 2022-08-07,21:28:09.000,219,9582102,605,0,1659907689,5390.671733639996,-974.2229677799987,25201.624314000008 2022-08-07,21:28:10.000,219,9582072,1085,0,1659907690,5390.792987219997,-974.2300169099981,25201.561429920002 2022-08-07,21:28:11.000,219,9582078,-795,0,1659907691,5390.860350319999,-974.2511642999962,25201.603352640006 2022-08-07,21:28:12.000,219,9582109,1685,0,1659907692,5391.075912239998,-974.2511642999962,25201.568417039998 2022-08-07,21:28:13.000,219,9582054,525,0,1659907693,5391.210638439996,-974.2864099500002,25201.603352640006 2022-08-07,21:28:14.000,219,9582031,-795,0,1659907694,5391.311683089996,-974.2652625600022,25201.547455679996 2022-08-07,21:28:15.000,219,9582109,-795,0,1659907695,5391.473354529997,-974.20886952,25201.673223840007 2022-08-07,21:28:16.000,219,9582047,845,0,1659907696,5391.392518809997,-974.1665747399966,25201.35880344001 2022-08-07,21:28:17.000,219,9582114,1125,0,1659907697,5391.412727739997,-974.1031325699951,25201.281945119998 2022-08-07,21:28:18.000,219,9582044,1485,0,1659907698,5391.715861689998,-974.0255921400021,25201.596365519996 2022-08-07,21:28:19.000,219,9582042,-515,0,1659907699,5391.709125379995,-974.0114938799961,25201.463610240004 2022-08-07,21:28:20.000,219,9582060,-795,0,1659907700,5391.816906339998,-973.9198551899972,25201.69418520001 2022-08-07,21:28:21.000,219,9582083,-795,0,1659907701,5391.870796819996,-973.8634621500023,25201.68719808 2022-08-07,21:28:22.000,219,9582002,-74,0,1659907702,5391.958368849999,-973.8282164999982,25201.68719808 2022-08-07,21:28:23.000,219,9582112,924,0,1659907703,5391.9920503999965,-973.7718234599961,25201.652262480005 2022-08-07,21:28:24.000,219,9582056,-795,0,1659907704,5392.099831359992,-973.7224795500006,25201.631301120004 2022-08-07,21:28:25.000,219,9582006,-795,0,1659907705,5392.173930769997,-973.7224795500006,25201.5893784 2022-08-07,21:28:26.000,219,9582045,-795,0,1659907706,5392.227821249995,-973.7647743299967,25201.666236719997 2022-08-07,21:28:27.000,219,9581978,965,0,1659907707,5392.2008760099925,-973.8000199800008,25201.582391280004 2022-08-07,21:28:28.000,219,9582045,725,0,1659907708,5392.241293869993,-973.8352656299976,25201.736107919998 2022-08-07,21:28:29.000,219,9582065,-795,0,1659907709,5392.227821249995,-973.8705112800017,25201.722133680007 2022-08-07,21:28:30.000,219,9582106,-315,0,1659907710,5392.140249219992,-973.842314759997,25201.701172320005 2022-08-07,21:28:31.000,219,9582110,404,0,1659907711,5392.093095049997,-973.842314759997,25201.736107919998 2022-08-07,21:28:32.000,219,9582131,-795,0,1659907712,5392.032468259997,-973.7929708500014,25201.6592496 2022-08-07,21:28:33.000,219,9582030,-795,0,1659907713,5392.012259329997,-973.8141182399995,25201.63828824 2022-08-07,21:28:34.000,219,9582024,-795,0,1659907714,5392.032468259997,-973.8493638899963,25201.680210960003 2022-08-07,21:28:35.000,219,9582038,-795,0,1659907715,5392.005523019994,-973.8987077999991,25201.645275359995 2022-08-07,21:28:36.000,219,9582040,1165,0,1659907716,5392.032468259997,-973.9128060599978,25201.673223840007 2022-08-07,21:28:37.000,219,9582023,-795,0,1659907717,5392.012259329997,-973.9691991,25201.680210960003 2022-08-07,21:28:38.000,219,9582091,-795,0,1659907718,5391.965105159994,-973.9410025799953,25201.729120800002 2022-08-07,21:28:39.000,219,9582055,1285,0,1659907719,5391.924687299994,-973.9410025799953,25201.70815944 2022-08-07,21:28:40.000,219,9582040,1285,0,1659907720,5391.897742059999,-973.9128060599978,25201.645275359995 2022-08-07,21:28:41.000,219,9582073,-274,0,1659907721,5391.911214679996,-973.877560410001,25201.61033976 2022-08-07,21:28:42.000,219,9582057,1365,0,1659907722,5391.971841469996,-973.8987077999991,25201.61033976 2022-08-07,21:28:43.000,219,9582093,605,0,1659907723,5392.093095049997,-973.9480517100019,25201.582391280004 2022-08-07,21:28:44.000,219,9582103,-795,0,1659907724,5392.180667079992,-973.990346489998,25201.645275359995 2022-08-07,21:28:45.000,219,9582036,-795,0,1659907725,5392.268239109995,-974.0255921400021,25201.680210960003 2022-08-07,21:28:46.000,219,9582041,605,0,1659907726,5392.355811139998,-974.1313290899998,25201.617326879998 2022-08-07,21:28:47.000,219,9582066,965,0,1659907727,5392.456855789998,-974.2441151699968,25201.673223840007 2022-08-07,21:28:48.000,219,9582117,-35,0,1659907728,5392.490537339996,-974.3357538599957,25201.652262480005 2022-08-07,21:28:49.000,219,9582060,-795,0,1659907729,5392.625263539994,-974.4344416800013,25201.6592496 2022-08-07,21:28:50.000,219,9582037,-35,0,1659907730,5392.813880219997,-974.5119821100016,25201.645275359995 2022-08-07,21:28:51.000,219,9582092,-795,0,1659907731,5392.982287969993,-974.540178629999,25201.701172320005 2022-08-07,21:28:52.000,219,9582053,-795,0,1659907732,5393.245004059994,-974.4908347199962,25201.74309504001 2022-08-07,21:28:53.000,219,9582082,-195,0,1659907733,5393.500983839993,-974.4978838499956,25201.833927599997 2022-08-07,21:28:54.000,219,9582085,965,0,1659907734,5393.689600519996,-974.4414908100007,25201.85488896 2022-08-07,21:28:55.000,219,9582032,-795,0,1659907735,5393.824326719994,-974.4203434199953,25201.80597912 2022-08-07,21:28:56.000,219,9582051,-795,0,1659907736,5393.952316609997,-974.3146064699977,25201.9037988 2022-08-07,21:28:57.000,219,9582069,845,0,1659907737,5394.006207089995,-974.1806729999953,25201.86187608001 2022-08-07,21:28:58.000,219,9582020,-795,0,1659907738,5394.039888639993,-973.990346489998,25201.938734400006 2022-08-07,21:28:59.000,219,9582080,-795,0,1659907739,5394.140933289993,-973.8352656299976,25201.97367 2022-08-07,21:29:00.000,219,9582093,-795,0,1659907740,5394.235241629998,-973.7577251999974,25202.057515440007 2022-08-07,21:29:01.000,219,9582054,-795,0,1659907741,5394.403649379994,-973.7154304200012,25202.085463920004 2022-08-07,21:29:02.000,219,9582062,485,0,1659907742,5394.437330929999,-973.7013321599952,25201.945721520002 2022-08-07,21:29:03.000,219,9582034,-795,0,1659907743,5394.592266059997,-973.6167425999956,25202.204244960005 2022-08-07,21:29:04.000,219,9582098,645,0,1659907744,5394.7674101199955,-973.5180547799973,25202.253154800004 2022-08-07,21:29:05.000,219,9582056,5,0,1659907745,5394.854982149998,-973.3700230499962,25202.23918056 2022-08-07,21:29:06.000,219,9582106,565,0,1659907746,5395.043598829994,-973.1374017599956,25202.323026000005 2022-08-07,21:29:07.000,219,9582074,805,0,1659907747,5395.185061339995,-972.9188787300009,25202.40687144 2022-08-07,21:29:08.000,219,9582048,-795,0,1659907748,5395.366941709995,-972.7003556999989,25202.392897200007 2022-08-07,21:29:09.000,219,9582092,445,0,1659907749,5395.548822079996,-972.5311765799997,25202.47674264 2022-08-07,21:29:10.000,219,9582086,-795,0,1659907750,5395.697020899999,-972.390193979998,25202.609497920006 2022-08-07,21:29:11.000,219,9582042,-795,0,1659907751,5395.912582819998,-972.1998674700008,25202.623472159998 2022-08-07,21:29:12.000,219,9582058,-515,0,1659907752,5396.013627469998,-971.9601970500007,25202.658407760006 2022-08-07,21:29:13.000,219,9582118,1125,0,1659907753,5396.168562599996,-971.7487231499981,25202.64443352 2022-08-07,21:29:14.000,219,9582020,1445,0,1659907754,5396.330234039997,-971.4808562100006,25202.71430472 2022-08-07,21:29:15.000,219,9582027,-274,0,1659907755,5396.485169169995,-971.2270875300019,25202.74924032001 2022-08-07,21:29:16.000,219,9582081,-795,0,1659907756,5396.667049539996,-970.9310240699997,25202.819111519995 2022-08-07,21:29:17.000,219,9582042,-795,0,1659907757,5396.869138839997,-970.6420097399969,25202.895969840007 2022-08-07,21:29:18.000,219,9581996,-795,0,1659907758,5397.084700759995,-970.2895532399998,25202.888982719996 2022-08-07,21:29:19.000,219,9582107,-795,0,1659907759,5397.239635889993,-969.9511950000015,25202.97981528 2022-08-07,21:29:20.000,219,9582122,805,0,1659907760,5397.374362089999,-969.6198858899952,25202.986802399995 2022-08-07,21:29:21.000,219,9582056,-795,0,1659907761,5397.475406739999,-969.3238224300003,25203.105583439996 2022-08-07,21:29:22.000,219,9582023,-795,0,1659907762,5397.569715079997,-969.0136607099994,25203.119557680002 2022-08-07,21:29:23.000,219,9582036,1125,0,1659907763,5397.623605559995,-968.7598920300006,25203.21737736 2022-08-07,21:29:24.000,219,9582027,-795,0,1659907764,5397.7111775899975,-968.4849759599965,25203.322184159995 2022-08-07,21:29:25.000,219,9582036,-795,0,1659907765,5397.751595449998,-968.1889125000016,25203.37109400001 2022-08-07,21:29:26.000,219,9582084,-795,0,1659907766,5397.744859139995,-967.8857999100001,25203.406029600003 2022-08-07,21:29:27.000,219,9582064,485,0,1659907767,5397.771804379998,-967.5615399300004,25203.461926559998 2022-08-07,21:29:28.000,219,9582012,445,0,1659907768,5397.677496039993,-967.2231816900021,25203.447952320006 2022-08-07,21:29:29.000,219,9582108,365,0,1659907769,5397.7111775899975,-966.8918725799958,25203.53179776 2022-08-07,21:29:30.000,219,9582045,-515,0,1659907770,5397.643814489995,-966.7015460699986,25203.524810640003 2022-08-07,21:29:31.000,219,9582075,-795,0,1659907771,5397.522560909994,-966.5676125999962,25203.510836399997 2022-08-07,21:29:32.000,219,9581990,-795,0,1659907772,5397.441725189994,-966.4830230399966,25203.53878488001 2022-08-07,21:29:33.000,219,9582024,-315,0,1659907773,5397.273317439998,-966.4266300000018,25203.573720480003 2022-08-07,21:29:34.000,219,9582044,-795,0,1659907774,5397.104909689995,-966.377286089999,25203.566733360007 2022-08-07,21:29:35.000,219,9582099,-795,0,1659907775,5396.923029319994,-966.2856474,25203.53878488001 2022-08-07,21:29:36.000,219,9582012,-795,0,1659907776,5396.714203709998,-966.2363034899972,25203.510836399997 2022-08-07,21:29:37.000,219,9582007,805,0,1659907777,5396.559268579993,-966.2151560999991,25203.426990960004 2022-08-07,21:29:38.000,219,9582091,124,0,1659907778,5396.505378099995,-966.250401749996,25203.37109400001 2022-08-07,21:29:39.000,219,9582114,-795,0,1659907779,5396.350442969997,-966.3067947899981,25203.350132640007 2022-08-07,21:29:40.000,219,9582060,765,0,1659907780,5396.269607249997,-966.4125317399958,25203.37109400001 2022-08-07,21:29:41.000,219,9582034,-795,0,1659907781,5396.161826289994,-966.504170430002,25203.329171280006 2022-08-07,21:29:42.000,219,9582122,-795,0,1659907782,5396.128144739996,-966.5958091200009,25203.322184159995 2022-08-07,21:29:43.000,219,9582100,-274,0,1659907783,5396.013627469998,-966.6592512899952,25203.294235679998 2022-08-07,21:29:44.000,219,9582067,-795,0,1659907784,5395.885637579995,-966.7508899800014,25203.24532584 2022-08-07,21:29:45.000,219,9582049,1045,0,1659907785,5395.771120309997,-966.8002338899969,25203.224364479996 2022-08-07,21:29:46.000,219,9582063,-795,0,1659907786,5395.6296577999965,-966.8707251899978,25203.154493279995 2022-08-07,21:29:47.000,219,9582073,765,0,1659907787,5395.467986359996,-966.8989217099952,25203.105583439996 2022-08-07,21:29:48.000,219,9582019,-795,0,1659907788,5395.346732779995,-966.856626929999,25203.07763496 2022-08-07,21:29:49.000,219,9582074,-795,0,1659907789,5395.212006579997,-966.8284304100016,25203.014750880007 2022-08-07,21:29:50.000,219,9582039,-795,0,1659907790,5395.070544069997,-966.7649882400001,25202.944879680006 2022-08-07,21:29:51.000,219,9582078,965,0,1659907791,5395.003180969994,-966.7579391100007,25202.895969840007 2022-08-07,21:29:52.000,219,9582098,1125,0,1659907792,5394.949290489996,-966.729742589996,25202.888982719996 2022-08-07,21:29:53.000,219,9582018,-795,0,1659907793,5394.902136319994,-966.7367917199954,25202.798150160008 2022-08-07,21:29:54.000,219,9582051,-395,0,1659907794,5394.895400009998,-966.729742589996,25202.805137280004 2022-08-07,21:29:55.000,219,9582071,1085,0,1659907795,5394.868454769996,-966.729742589996,25202.76321456 2022-08-07,21:29:56.000,219,9582080,-795,0,1659907796,5394.942554179994,-966.729742589996,25202.777188800006 2022-08-07,21:29:57.000,219,9582033,765,0,1659907797,5395.009917279996,-966.6803986800005,25202.8121244 2022-08-07,21:29:58.000,219,9582057,-795,0,1659907798,5395.043598829994,-966.6240056399984,25202.791163039998 2022-08-07,21:29:59.000,219,9582019,1005,0,1659907799,5395.070544069997,-966.5535143399975,25202.777188800006 2022-08-07,21:30:00.000,219,9582057,-795,0,1659907800,5395.084016689994,-966.4548265199992,25202.770201679996 2022-08-07,21:30:01.000,219,9582016,-795,0,1659907801,5395.084016689994,-966.3631878300002,25202.686356240003 2022-08-07,21:30:02.000,219,9582041,-795,0,1659907802,5395.090752999997,-966.2645000100019,25202.707317600005 2022-08-07,21:30:03.000,219,9582098,1564,0,1659907803,5395.016653589999,-966.1799104499951,25202.637446400004 2022-08-07,21:30:04.000,219,9582055,-795,0,1659907804,5395.016653589999,-966.1446647999983,25202.679369120007 2022-08-07,21:30:05.000,219,9582089,-795,0,1659907805,5395.016653589999,-966.1164682800008,25202.847060000007 2022-08-07,21:30:06.000,219,9582051,845,0,1659907806,5394.935817869999,-966.1235174100002,25202.777188800006 2022-08-07,21:30:07.000,219,9582056,-475,0,1659907807,5394.929081559996,-966.1517139299976,25202.798150160008 2022-08-07,21:30:08.000,219,9582150,-795,0,1659907808,5394.902136319994,-966.1728613199957,25202.71430472 2022-08-07,21:30:09.000,219,9582049,-795,0,1659907809,5394.888663699996,-966.2292543599979,25202.637446400004 2022-08-07,21:30:10.000,219,9582036,445,0,1659907810,5394.962763109994,-966.2292543599979,25202.66539488 2022-08-07,21:30:11.000,219,9582054,805,0,1659907811,5395.016653589999,-966.3349913099955,25202.672381999997 2022-08-07,21:30:12.000,219,9582023,-795,0,1659907812,5395.0301262099965,-966.377286089999,25202.686356240003 2022-08-07,21:30:13.000,219,9582124,-795,0,1659907813,5395.104225619994,-966.4195808699951,25202.672381999997 2022-08-07,21:30:14.000,219,9582050,-795,0,1659907814,5395.137907169992,-966.4971212999953,25202.658407760006 2022-08-07,21:30:15.000,219,9582074,-795,0,1659907815,5395.198533959992,-966.52531782,25202.658407760006 2022-08-07,21:30:16.000,219,9582102,-795,0,1659907816,5395.265897059995,-966.5605634699969,25202.637446400004 2022-08-07,21:30:17.000,219,9582045,-795,0,1659907817,5395.339996469993,-966.5464652099981,25202.567575200002 2022-08-07,21:30:18.000,219,9582060,-795,0,1659907818,5395.488195289996,-966.5464652099981,25202.59552368 2022-08-07,21:30:19.000,219,9582023,-795,0,1659907819,5395.494931599998,-966.5605634699969,25202.54661384 2022-08-07,21:30:20.000,219,9582044,-795,0,1659907820,5395.710493519997,-966.5394160799988,25202.616485040002 2022-08-07,21:30:21.000,219,9582068,605,0,1659907821,5395.8384834099925,-966.5605634699969,25202.57456232 2022-08-07,21:30:22.000,219,9582048,1005,0,1659907822,5395.9866822299955,-966.6240056399984,25202.64443352 2022-08-07,21:30:23.000,219,9582052,1005,0,1659907823,5396.094463189998,-966.7015460699986,25202.602510799996 2022-08-07,21:30:24.000,219,9582109,-795,0,1659907824,5396.175298909999,-966.6874478099999,25202.588536560004 2022-08-07,21:30:25.000,219,9582113,885,0,1659907825,5396.242662009994,-966.708595199998,25202.53263960001 2022-08-07,21:30:26.000,219,9582111,-795,0,1659907826,5396.310025109997,-966.7367917199954,25202.560588080007 2022-08-07,21:30:27.000,219,9582107,-795,0,1659907827,5396.377388209992,-966.7367917199954,25202.567575200002 2022-08-07,21:30:28.000,219,9582049,-795,0,1659907828,5396.444751309995,-966.6592512899952,25202.637446400004 2022-08-07,21:30:29.000,219,9582075,-395,0,1659907829,5396.532323339998,-966.6944969399992,25202.66539488 2022-08-07,21:30:30.000,219,9582097,245,0,1659907830,5396.633367989998,-966.7015460699986,25202.7422532 2022-08-07,21:30:31.000,219,9582047,-795,0,1659907831,5396.761357879994,-966.7156443299973,25202.805137280004 2022-08-07,21:30:32.000,219,9582100,-795,0,1659907832,5396.936501939999,-966.6944969399992,25202.805137280004 2022-08-07,21:30:33.000,219,9582119,-795,0,1659907833,5397.0577555199925,-966.6944969399992,25202.805137280004 2022-08-07,21:30:34.000,219,9582108,1525,0,1659907834,5397.192481719998,-966.6381038999971,25202.86802136001 2022-08-07,21:30:35.000,219,9582038,-475,0,1659907835,5397.280053749993,-966.5535143399975,25202.826098640006 2022-08-07,21:30:36.000,219,9582098,-354,0,1659907836,5397.461934119994,-966.4759739099973,25202.965841040008 2022-08-07,21:30:37.000,219,9582003,-795,0,1659907837,5397.637078179992,-966.4689247799979,25203.07763496 2022-08-07,21:30:38.000,219,9582078,445,0,1659907838,5397.812222239998,-966.4689247799979,25203.09859632 2022-08-07,21:30:39.000,219,9582090,-795,0,1659907839,5397.980629989994,-966.504170430002,25203.056673599996 2022-08-07,21:30:40.000,219,9582044,-795,0,1659907840,5398.135565119999,-966.5535143399975,25203.07763496 2022-08-07,21:30:41.000,219,9582109,-795,0,1659907841,5398.223137149995,-966.6099073799996,25203.063660720007 2022-08-07,21:30:42.000,219,9582027,-795,0,1659907842,5398.317445489993,-966.6592512899952,25203.056673599996 2022-08-07,21:30:43.000,219,9582023,725,0,1659907843,5398.485853239996,-966.7226934599967,25203.070647840002 2022-08-07,21:30:44.000,219,9582106,365,0,1659907844,5398.634052059999,-966.8072830199962,25203.175454639997 2022-08-07,21:30:45.000,219,9582021,-795,0,1659907845,5398.768778259997,-966.9271182299999,25203.21737736 2022-08-07,21:30:46.000,219,9582044,-795,0,1659907846,5398.9102407699975,-967.0046586600001,25203.20340312001 2022-08-07,21:30:47.000,219,9582077,1604,0,1659907847,5399.004549109995,-967.1174447399972,25203.231351600007 2022-08-07,21:30:48.000,219,9582065,924,0,1659907848,5399.146011619996,-967.2020342999967,25203.210390240005 2022-08-07,21:30:49.000,219,9582040,-795,0,1659907849,5399.247056269996,-967.3007221200023,25203.210390240005 2022-08-07,21:30:50.000,219,9582112,645,0,1659907850,5399.415464019992,-967.3782625499953,25203.21737736 2022-08-07,21:30:51.000,219,9582048,565,0,1659907851,5399.5299812899975,-967.4699012400015,25203.259300080004 2022-08-07,21:30:52.000,219,9582049,-795,0,1659907852,5399.684916419996,-967.5615399300004,25203.280261440006 2022-08-07,21:30:53.000,219,9582076,-795,0,1659907853,5399.873533099999,-967.6743260099975,25203.36410688 2022-08-07,21:30:54.000,219,9582070,-795,0,1659907854,5400.048677159997,-967.758915569997,25203.399042480007 2022-08-07,21:30:55.000,219,9582091,-795,0,1659907855,5400.230557529998,-967.8153086099992,25203.426990960004 2022-08-07,21:30:56.000,219,9582086,-595,0,1659907856,5400.405701589996,-967.9351438199956,25203.41301672 2022-08-07,21:30:57.000,219,9582059,-795,0,1659907857,5400.621263509995,-968.0761264199973,25203.43397808 2022-08-07,21:30:58.000,219,9582068,-795,0,1659907858,5400.8435617399955,-968.2523546699958,25203.461926559998 2022-08-07,21:30:59.000,219,9582060,-795,0,1659907859,5401.1062778299965,-968.4567794399991,25203.475900800004 2022-08-07,21:31:00.000,219,9582025,-795,0,1659907860,5401.422884399995,-968.7034989899985,25203.545772000005 2022-08-07,21:31:01.000,219,9582040,-795,0,1659907861,5401.638446319994,-968.879727239997,25203.559746239996 2022-08-07,21:31:02.000,219,9581998,-795,0,1659907862,5401.894426099992,-969.0418572299968,25203.594681840004 2022-08-07,21:31:03.000,219,9582040,-795,0,1659907863,5402.035888609993,-969.098250269999,25203.60166896 2022-08-07,21:31:04.000,219,9582069,605,0,1659907864,5402.123460639996,-969.119397659997,25203.475900800004 2022-08-07,21:31:05.000,219,9582130,-795,0,1659907865,5402.177351119994,-969.0489063599962,25203.53878488001 2022-08-07,21:31:06.000,219,9582016,924,0,1659907866,5402.379440419994,-968.971365929996,25203.741411360003 2022-08-07,21:31:07.000,219,9582086,-795,0,1659907867,5402.460276139995,-968.9079237600017,25203.75538560001 2022-08-07,21:31:08.000,219,9582032,1125,0,1659907868,5402.534375549993,-968.7951376799974,25203.797308319998 2022-08-07,21:31:09.000,219,9581977,-795,0,1659907869,5402.615211269993,-968.7175972499972,25203.951024960006 2022-08-07,21:31:10.000,219,9582064,-795,0,1659907870,5402.675838059993,-968.6964498599991,25204.0348704 2022-08-07,21:31:11.000,219,9582108,-795,0,1659907871,5402.702783299996,-968.6964498599991,25204.08378024 2022-08-07,21:31:12.000,219,9582077,-795,0,1659907872,5402.655629129993,-968.76694116,25204.08378024 2022-08-07,21:31:13.000,219,9582009,965,0,1659907873,5402.675838059993,-968.8374324600009,25204.08378024 2022-08-07,21:31:14.000,219,9582084,-795,0,1659907874,5402.716255919993,-968.9220220200004,25204.139677200008 2022-08-07,21:31:15.000,219,9582071,-475,0,1659907875,5402.763410089996,-969.00661158,25204.181599919997 2022-08-07,21:31:16.000,219,9582085,1085,0,1659907876,5402.817300569994,-969.0489063599962,25204.307368080008 2022-08-07,21:31:17.000,219,9582058,-795,0,1659907877,5402.844245809996,-969.0277589699981,25204.328329439995 2022-08-07,21:31:18.000,219,9582090,-795,0,1659907878,5402.824036879996,-968.9572676699972,25204.300380959998 2022-08-07,21:31:19.000,219,9582052,-795,0,1659907879,5402.803827949996,-968.9149728900011,25204.37723928001 2022-08-07,21:31:20.000,219,9582101,-795,0,1659907880,5402.743201159996,-968.8515307199996,25204.349290799997 2022-08-07,21:31:21.000,219,9582037,-795,0,1659907881,5402.702783299996,-968.8303833300015,25204.37025216 2022-08-07,21:31:22.000,219,9582055,-795,0,1659907882,5402.635420199993,-968.8303833300015,25204.398200639997 2022-08-07,21:31:23.000,219,9582039,-795,0,1659907883,5402.520902929995,-968.8162850699955,25204.37025216 2022-08-07,21:31:24.000,219,9582123,-795,0,1659907884,5402.520902929995,-968.8303833300015,25204.503007440006 2022-08-07,21:31:25.000,219,9582078,485,0,1659907885,5402.446803519997,-968.8867763699964,25204.503007440006 2022-08-07,21:31:26.000,219,9581962,-795,0,1659907886,5402.372704109999,-968.9925133200013,25204.496020319995 2022-08-07,21:31:27.000,219,9582054,565,0,1659907887,5402.264923149996,-969.1334959199958,25204.468071839998 2022-08-07,21:31:28.000,219,9582147,-795,0,1659907888,5402.197560049994,-969.337920689999,25204.419162 2022-08-07,21:31:29.000,219,9582021,-795,0,1659907889,5402.109988019998,-969.5634928500003,25204.468071839998 2022-08-07,21:31:30.000,219,9582111,-795,0,1659907890,5402.103251709996,-969.8031632700004,25204.516981679997 2022-08-07,21:31:31.000,219,9582043,-795,0,1659907891,5402.035888609993,-969.9934897799976,25204.461084720002 2022-08-07,21:31:32.000,219,9582094,845,0,1659907892,5402.042624919995,-970.240209329997,25204.50999456 2022-08-07,21:31:33.000,219,9582015,845,0,1659907893,5401.955052889993,-970.4093884499962,25204.475058960008 2022-08-07,21:31:34.000,219,9582063,-795,0,1659907894,5401.874217169992,-970.5221745300005,25204.419162 2022-08-07,21:31:35.000,219,9582105,-795,0,1659907895,5401.833799309992,-970.6208623499988,25204.516981679997 2022-08-07,21:31:36.000,219,9582055,-795,0,1659907896,5401.779908829994,-970.6349606099975,25204.482046080004 2022-08-07,21:31:37.000,219,9582073,85,0,1659907897,5401.719282039994,-970.5926658300014,25204.447110479996 2022-08-07,21:31:38.000,219,9582013,-795,0,1659907898,5401.672127869999,-970.571518439996,25204.433136240004 2022-08-07,21:31:39.000,219,9582064,1405,0,1659907899,5401.692336799999,-970.5221745300005,25204.419162 2022-08-07,21:31:40.000,219,9582025,-795,0,1659907900,5401.759699899994,-970.4728306199977,25204.496020319995 2022-08-07,21:31:41.000,219,9582125,1165,0,1659907901,5401.840535619995,-970.4234867100022,25204.496020319995 2022-08-07,21:31:42.000,219,9582103,124,0,1659907902,5401.827062999997,-970.3741427999994,25204.5589044 2022-08-07,21:31:43.000,219,9582062,965,0,1659907903,5401.833799309992,-970.331848019996,25204.53794304 2022-08-07,21:31:44.000,219,9582088,845,0,1659907904,5401.840535619995,-970.2613567199951,25204.59384000001 2022-08-07,21:31:45.000,219,9582050,1325,0,1659907905,5401.739490969994,-970.2049636800002,25204.565891519997 2022-08-07,21:31:46.000,219,9582072,-795,0,1659907906,5401.746227279997,-970.1485706399981,25204.600827120004 2022-08-07,21:31:47.000,219,9582070,605,0,1659907907,5401.7058094199965,-970.0921775999959,25204.70563392 2022-08-07,21:31:48.000,219,9582068,-795,0,1659907908,5401.739490969994,-970.0569319499991,25204.740569520007 2022-08-07,21:31:49.000,219,9582020,445,0,1659907909,5401.719282039994,-970.0992267299953,25204.76153088001 2022-08-07,21:31:50.000,219,9582089,-635,0,1659907910,5401.719282039994,-970.0921775999959,25204.8733248 2022-08-07,21:31:51.000,219,9582012,1005,0,1659907911,5401.773172519999,-970.1062758600019,25204.8733248 2022-08-07,21:31:52.000,219,9582120,-795,0,1659907912,5401.779908829994,-970.1415215099987,25204.859350560007 2022-08-07,21:31:53.000,219,9582098,-795,0,1659907913,5401.766436209997,-970.1485706399981,25204.852363439997 2022-08-07,21:31:54.000,219,9582046,-795,0,1659907914,5401.584555839996,-970.1133249900013,25204.691659680007 2022-08-07,21:31:55.000,219,9582072,-795,0,1659907915,5401.624973699996,-970.0639810799985,25204.887299040005 2022-08-07,21:31:56.000,219,9582050,-795,0,1659907916,5401.618237389994,-969.9723423899995,25204.999092959995 2022-08-07,21:31:57.000,219,9582091,-795,0,1659907917,5401.564346909996,-969.8666054400019,25205.054989920005 2022-08-07,21:31:58.000,219,9582034,-795,0,1659907918,5401.4633022599955,-969.7397210999989,25205.11088688 2022-08-07,21:31:59.000,219,9582040,-795,0,1659907919,5401.342048679995,-969.6198858899952,25205.145822480008 2022-08-07,21:32:00.000,219,9582028,924,0,1659907920,5401.267949269997,-969.5423454600023,25205.117873999996 2022-08-07,21:32:01.000,219,9582078,165,0,1659907921,5401.146695689997,-969.4789032900007,25205.117873999996 2022-08-07,21:32:02.000,219,9582068,-795,0,1659907922,5401.113014139999,-969.450706769996,25205.222680800005 2022-08-07,21:32:03.000,219,9582090,-795,0,1659907923,5400.978287939994,-969.4366085099973,25205.187745199997 2022-08-07,21:32:04.000,219,9582026,-675,0,1659907924,5400.917661149993,-969.4859524200001,25205.292552000006 2022-08-07,21:32:05.000,219,9582038,-795,0,1659907925,5400.803143879995,-969.5282471999963,25205.390371680005 2022-08-07,21:32:06.000,219,9582058,-795,0,1659907926,5400.6953629199925,-969.5493945900016,25205.222680800005 2022-08-07,21:32:07.000,219,9582076,-795,0,1659907927,5400.668417679997,-969.5705419799997,25205.390371680005 2022-08-07,21:32:08.000,219,9582024,-795,0,1659907928,5400.587581959997,-969.5282471999963,25205.362423200007 2022-08-07,21:32:09.000,219,9582062,365,0,1659907929,5400.493273619999,-969.5000506799988,25205.369410320003 2022-08-07,21:32:10.000,219,9582103,-795,0,1659907930,5400.419174209994,-969.4789032900007,25205.404345919997 2022-08-07,21:32:11.000,219,9582093,-795,0,1659907931,5400.358547419994,-969.4789032900007,25205.460242880006 2022-08-07,21:32:12.000,219,9582030,-795,0,1659907932,5400.3922289699985,-969.5000506799988,25205.509152720006 2022-08-07,21:32:13.000,219,9582117,-795,0,1659907933,5400.351811109998,-969.556443720001,25205.49517848 2022-08-07,21:32:14.000,219,9582077,-795,0,1659907934,5400.3720200399985,-969.6057876299965,25205.55107544001 2022-08-07,21:32:15.000,219,9582064,1245,0,1659907935,5400.419174209994,-969.7115245800014,25205.54408832 2022-08-07,21:32:16.000,219,9582049,-555,0,1659907936,5400.500009929994,-969.8031632700004,25205.537101200003 2022-08-07,21:32:17.000,219,9582029,-475,0,1659907937,5400.587581959997,-969.8384089199972,25205.56504968 2022-08-07,21:32:18.000,219,9582033,-795,0,1659907938,5400.641472439995,-969.9229984799967,25205.579023920007 2022-08-07,21:32:19.000,219,9582052,5,0,1659907939,5400.735780779993,-969.9582441300008,25205.572036799997 2022-08-07,21:32:20.000,219,9582100,1085,0,1659907940,5400.8435617399955,-969.9582441300008,25205.59299816 2022-08-07,21:32:21.000,219,9582099,885,0,1659907941,5400.951342699998,-969.9793915199989,25205.704792080003 2022-08-07,21:32:22.000,219,9582088,1485,0,1659907942,5401.005233179996,-969.9793915199989,25205.669856479995 2022-08-07,21:32:23.000,219,9582067,845,0,1659907943,5401.072596279999,-969.9864406499983,25205.753701920003 2022-08-07,21:32:24.000,219,9582084,-795,0,1659907944,5401.119750449994,-969.9159493499974,25205.697804960007 2022-08-07,21:32:25.000,219,9582039,-274,0,1659907945,5401.173640929999,-969.8384089199972,25205.76767616001 2022-08-07,21:32:26.000,219,9582082,-795,0,1659907946,5401.227531409997,-969.7397210999989,25205.802611760002 2022-08-07,21:32:27.000,219,9582020,-795,0,1659907947,5401.214058789992,-969.669229799998,25205.746714800007 2022-08-07,21:32:28.000,219,9582105,-795,0,1659907948,5401.274685579992,-969.5493945900016,25205.83056024 2022-08-07,21:32:29.000,219,9581995,-795,0,1659907949,5401.247740339997,-969.5000506799988,25205.87947008 2022-08-07,21:32:30.000,219,9582109,-795,0,1659907950,5401.234267719992,-969.4577558999954,25205.907418559997 2022-08-07,21:32:31.000,219,9582040,-795,0,1659907951,5401.214058789992,-969.4436576399967,25205.90043144 2022-08-07,21:32:32.000,219,9582024,965,0,1659907952,5401.160168309994,-969.4154611199992,25205.87947008 2022-08-07,21:32:33.000,219,9581998,-515,0,1659907953,5401.173640929999,-969.3661172099964,25205.914405680007 2022-08-07,21:32:34.000,219,9582050,-795,0,1659907954,5401.166904619997,-969.3449698199984,25205.942354160004 2022-08-07,21:32:35.000,219,9582087,-795,0,1659907955,5401.139959379994,-969.3167733000009,25205.970302640002 2022-08-07,21:32:36.000,219,9582081,-795,0,1659907956,5401.139959379994,-969.2462820000001,25205.991264000004 2022-08-07,21:32:37.000,219,9582092,-795,0,1659907957,5401.126486759997,-969.211036349996,25206.005238239995 2022-08-07,21:32:38.000,219,9582044,-795,0,1659907958,5401.126486759997,-969.1546433100011,25206.0960708 2022-08-07,21:32:39.000,219,9582081,-795,0,1659907959,5401.0860688999965,-969.0912011399996,25206.110045040004 2022-08-07,21:32:40.000,219,9582043,124,0,1659907960,5401.045651039996,-969.00661158,25206.06812232 2022-08-07,21:32:41.000,219,9582078,-795,0,1659907961,5400.931133769998,-968.9079237600017,25206.10305792001 2022-08-07,21:32:42.000,219,9582038,725,0,1659907962,5400.870506979998,-968.8233342000021,25206.144980639998 2022-08-07,21:32:43.000,219,9582100,-795,0,1659907963,5400.735780779993,-968.6612042100023,25206.110045040004 2022-08-07,21:32:44.000,219,9582039,-795,0,1659907964,5400.641472439995,-968.52727074,25206.228826080005 2022-08-07,21:32:45.000,219,9582055,-795,0,1659907965,5400.473064689999,-968.3792390099989,25206.256774560003 2022-08-07,21:32:46.000,219,9582063,-795,0,1659907966,5400.277711699993,-968.195961630001,25206.27074880001 2022-08-07,21:32:47.000,219,9582065,-795,0,1659907967,5400.116040259993,-968.0338316400012,25206.242800319997 2022-08-07,21:32:48.000,219,9582010,-795,0,1659907968,5399.9813140599945,-967.9492420800016,25206.27074880001 2022-08-07,21:32:49.000,219,9582095,645,0,1659907969,5399.873533099999,-967.8576033899953,25206.256774560003 2022-08-07,21:32:50.000,219,9582101,45,0,1659907970,5399.799433689994,-967.7871120900018,25206.228826080005 2022-08-07,21:32:51.000,219,9582101,-795,0,1659907971,5399.765752139996,-967.758915569997,25206.33363288 2022-08-07,21:32:52.000,219,9582072,-795,0,1659907972,5399.752279519998,-967.7871120900018,25206.361581359997 2022-08-07,21:32:53.000,219,9582022,5,0,1659907973,5399.617553319993,-967.7941612200011,25206.424465440003 2022-08-07,21:32:54.000,219,9582032,-795,0,1659907974,5399.469354499997,-967.850554259996,25206.43145256 2022-08-07,21:32:55.000,219,9582062,-795,0,1659907975,5399.280737819994,-967.8787507800007,25206.487349520008 2022-08-07,21:32:56.000,219,9582057,565,0,1659907976,5399.031494349998,-967.9492420800016,25206.445426800004 2022-08-07,21:32:57.000,219,9582067,-795,0,1659907977,5398.775514569999,-968.0408807700005,25206.466388160006 2022-08-07,21:32:58.000,219,9582099,1125,0,1659907978,5398.512798479998,-968.0972738099954,25206.326645760004 2022-08-07,21:32:59.000,219,9582019,-795,0,1659907979,5398.398281209993,-968.1889125000016,25206.494336640004 2022-08-07,21:33:00.000,219,9582090,-795,0,1659907980,5398.142301429994,-968.2241581499984,25206.361581359997 2022-08-07,21:33:01.000,219,9581982,-795,0,1659907981,5398.128828809997,-968.2523546699958,25206.543246480003 2022-08-07,21:33:02.000,219,9582060,-795,0,1659907982,5398.088410949997,-968.1889125000016,25206.57119496 2022-08-07,21:33:03.000,219,9582081,-795,0,1659907983,5398.027784159996,-968.1113720700014,25206.634079040006 2022-08-07,21:33:04.000,219,9582085,1085,0,1659907984,5397.859376409993,-967.9844877299984,25206.648053279998 2022-08-07,21:33:05.000,219,9582078,-795,0,1659907985,5397.717913899993,-967.8082594799998,25206.662027520004 2022-08-07,21:33:06.000,219,9582031,805,0,1659907986,5397.515824599999,-967.624982100002,25206.78779568 2022-08-07,21:33:07.000,219,9582062,-155,0,1659907987,5397.2059543399955,-967.4205573299987,25206.843692639995 2022-08-07,21:33:08.000,219,9582081,-795,0,1659907988,5397.125118619995,-967.2936729899957,25206.871641120008 2022-08-07,21:33:09.000,219,9582066,-795,0,1659907989,5396.929765629997,-967.1456412600019,25206.927538080003 2022-08-07,21:33:10.000,219,9582084,-795,0,1659907990,5396.747885259996,-967.0117077899995,25206.990422160008 2022-08-07,21:33:11.000,219,9582063,-795,0,1659907991,5396.559268579993,-966.835479540001,25206.983435039998 2022-08-07,21:33:12.000,219,9582098,-795,0,1659907992,5396.404333449995,-966.7931847599975,25206.983435039998 2022-08-07,21:33:13.000,219,9582053,645,0,1659907993,5396.175298909999,-966.743840850002,25207.06029336001 2022-08-07,21:33:14.000,219,9582067,-74,0,1659907994,5396.033836399998,-966.6592512899952,25207.067280480005 2022-08-07,21:33:15.000,219,9582076,-795,0,1659907995,5395.777856619992,-966.6522021599958,25207.06029336001 2022-08-07,21:33:16.000,219,9582038,1445,0,1659907996,5395.622921489994,-966.616956509999,25207.0742676 2022-08-07,21:33:17.000,219,9582080,-795,0,1659907997,5395.420832189993,-966.6310547699977,25207.207022880008 2022-08-07,21:33:18.000,219,9582034,1405,0,1659907998,5395.185061339995,-966.6874478099999,25207.165100160004 2022-08-07,21:33:19.000,219,9582025,-795,0,1659907999,5395.0301262099965,-966.7015460699986,25207.144138800002 2022-08-07,21:33:20.000,219,9582093,1285,0,1659908000,5394.828036909996,-966.8002338899969,25207.165100160004 2022-08-07,21:33:21.000,219,9582056,-795,0,1659908001,5394.686574399995,-966.8707251899978,25207.130164559996 2022-08-07,21:33:22.000,219,9582050,1604,0,1659908002,5394.531639269997,-966.9341673599993,25207.137151680006 2022-08-07,21:33:23.000,219,9582043,-795,0,1659908003,5394.5249029599945,-966.9694130099961,25207.200035759997 2022-08-07,21:33:24.000,219,9582079,525,0,1659908004,5394.390176759996,-967.0187569199989,25207.27689408001 2022-08-07,21:33:25.000,219,9582117,725,0,1659908005,5394.2621868699935,-966.9764621399954,25207.318816799998 2022-08-07,21:33:26.000,219,9582020,-795,0,1659908006,5394.0533612599975,-966.9130199700012,25207.33977816 2022-08-07,21:33:27.000,219,9582099,805,0,1659908007,5393.756963619999,-966.8636760599984,25207.381700880003 2022-08-07,21:33:28.000,219,9582077,-795,0,1659908008,5393.413411809997,-966.8495777999997,25207.39567512001 2022-08-07,21:33:29.000,219,9582060,924,0,1659908009,5393.042914759993,-966.8777743199971,25207.381700880003 2022-08-07,21:33:30.000,219,9582107,-795,0,1659908010,5392.679154019999,-966.9623638799967,25207.367726639997 2022-08-07,21:33:31.000,219,9582076,-795,0,1659908011,5392.281711729993,-967.0540025699956,25207.402662240005 2022-08-07,21:33:32.000,219,9582042,-795,0,1659908012,5391.958368849999,-967.1597395200006,25207.416636479997 2022-08-07,21:33:33.000,219,9582117,-555,0,1659908013,5391.608080729995,-967.2443290800002,25207.39567512001 2022-08-07,21:33:34.000,219,9582112,-795,0,1659908014,5391.2443199899935,-967.3994099400006,25207.304842560006 2022-08-07,21:33:35.000,219,9582046,-795,0,1659908015,5391.028758069995,-967.5051468899983,25207.311829680002 2022-08-07,21:33:36.000,219,9582015,-795,0,1659908016,5390.732360429996,-967.6390803600007,25207.304842560006 2022-08-07,21:33:37.000,219,9582027,-795,0,1659908017,5390.563952679993,-967.7800629599951,25207.207022880008 2022-08-07,21:33:38.000,219,9582015,-795,0,1659908018,5390.429226479995,-967.8928490399994,25207.234971360005 2022-08-07,21:33:39.000,219,9582081,725,0,1659908019,5390.321445519992,-968.0126842499958,25207.200035759997 2022-08-07,21:33:40.000,219,9582045,124,0,1659908020,5390.274291349997,-968.1889125000016,25207.22798424001 2022-08-07,21:33:41.000,219,9582119,765,0,1659908021,5390.200191939999,-968.3157968399973,25207.200035759997 2022-08-07,21:33:42.000,219,9582112,-795,0,1659908022,5390.146301459994,-968.4074355299963,25207.165100160004 2022-08-07,21:33:43.000,219,9582013,-795,0,1659908023,5389.964421089993,-968.5131724800012,25207.22099712 2022-08-07,21:33:44.000,219,9582102,525,0,1659908024,5389.822958579993,-968.6330076899976,25207.130164559996 2022-08-07,21:33:45.000,219,9582067,-795,0,1659908025,5389.654550829997,-968.7105481199978,25207.10221608 2022-08-07,21:33:46.000,219,9582070,-795,0,1659908026,5389.499615699999,-968.8515307199996,25207.06029336001 2022-08-07,21:33:47.000,219,9582019,1005,0,1659908027,5389.418779979998,-968.9925133200013,25207.067280480005 2022-08-07,21:33:48.000,219,9582080,-795,0,1659908028,5389.317735329998,-969.1757906999992,25207.095228960003 2022-08-07,21:33:49.000,219,9582026,404,0,1659908029,5389.203218059993,-969.3943137300012,25207.095228960003 2022-08-07,21:33:50.000,219,9582066,-795,0,1659908030,5389.115646029997,-969.5916893699978,25207.151125919998 2022-08-07,21:33:51.000,219,9582032,-795,0,1659908031,5388.906820419994,-969.8384089199972,25207.12317744 2022-08-07,21:33:52.000,219,9582084,-795,0,1659908032,5388.6912584999955,-970.0780793399972,25207.12317744 2022-08-07,21:33:53.000,219,9582064,365,0,1659908033,5388.381388239999,-970.2895532399998,25207.081254719997 2022-08-07,21:33:54.000,219,9582132,765,0,1659908034,5388.172562629996,-970.5080762700018,25207.10920320001 2022-08-07,21:33:55.000,219,9582052,-795,0,1659908035,5387.896373919997,-970.6349606099975,25207.10221608 2022-08-07,21:33:56.000,219,9582076,685,0,1659908036,5387.707757239994,-970.8041397299967,25207.116190320005 2022-08-07,21:33:57.000,219,9582071,85,0,1659908037,5387.5865036599935,-970.8887292899963,25207.12317744 2022-08-07,21:33:58.000,219,9582037,-795,0,1659908038,5387.445041149993,-970.9944662400012,25207.12317744 2022-08-07,21:33:59.000,219,9581994,-795,0,1659908039,5387.310314949995,-971.1143014499976,25207.10221608 2022-08-07,21:34:00.000,219,9582063,-795,0,1659908040,5387.1351708899965,-971.24823492,25207.12317744 2022-08-07,21:34:01.000,219,9582102,-795,0,1659908041,5386.973499449996,-971.396266650001,25207.06029336001 2022-08-07,21:34:02.000,219,9582018,485,0,1659908042,5386.825300629993,-971.5442983800021,25207.06029336001 2022-08-07,21:34:03.000,219,9582079,285,0,1659908043,5386.656892879997,-971.6782318499972,25207.10221608 2022-08-07,21:34:04.000,219,9582015,1125,0,1659908044,5386.501957749999,-971.7557722799975,25207.095228960003 2022-08-07,21:34:05.000,219,9582083,725,0,1659908045,5386.313341069996,-971.8121653199996,25207.0742676 2022-08-07,21:34:06.000,219,9582063,-795,0,1659908046,5386.111251769995,-971.8262635799983,25207.0742676 2022-08-07,21:34:07.000,219,9582041,-795,0,1659908047,5385.909162469994,-971.7910179300015,25207.067280480005 2022-08-07,21:34:08.000,219,9582042,165,0,1659908048,5385.565610659993,-971.7557722799975,25207.032344879997 2022-08-07,21:34:09.000,219,9582074,-475,0,1659908049,5385.403939219999,-971.7346248899994,25207.018370640006 2022-08-07,21:34:10.000,219,9582024,805,0,1659908050,5385.127750509993,-971.6500353299998,25207.039332000008 2022-08-07,21:34:11.000,219,9582059,-795,0,1659908051,5384.844825489992,-971.6077405499964,25207.032344879997 2022-08-07,21:34:12.000,219,9582075,525,0,1659908052,5384.588845709994,-971.6429862000005,25207.10920320001 2022-08-07,21:34:13.000,219,9582086,-795,0,1659908053,5384.393492719995,-971.7910179300015,25207.200035759997 2022-08-07,21:34:14.000,219,9582118,-795,0,1659908054,5384.1914034199945,-971.9672461800001,25207.27689408001 2022-08-07,21:34:15.000,219,9582034,-795,0,1659908055,5383.996050429996,-972.1928183400014,25207.304842560006 2022-08-07,21:34:16.000,219,9582026,-795,0,1659908056,5383.713125409995,-972.3690465899999,25207.262919840003 2022-08-07,21:34:17.000,219,9582096,1125,0,1659908057,5383.4773545599965,-972.4888817999963,25207.318816799998 2022-08-07,21:34:18.000,219,9582069,-795,0,1659908058,5383.1405390599975,-972.5664222299965,25207.367726639997 2022-08-07,21:34:19.000,219,9582074,1125,0,1659908059,5382.790250939994,-972.6439626599968,25207.402662240005 2022-08-07,21:34:20.000,219,9582042,-795,0,1659908060,5382.386072339992,-972.7356013499957,25207.44458496001 2022-08-07,21:34:21.000,219,9582114,-795,0,1659908061,5381.894321709995,-972.8554365599994,25207.451572080005 2022-08-07,21:34:22.000,219,9582101,1724,0,1659908062,5381.409307389993,-972.9964191600011,25207.451572080005 2022-08-07,21:34:23.000,219,9582042,404,0,1659908063,5380.9108204499935,-973.1092052399981,25207.4585592 2022-08-07,21:34:24.000,219,9582161,-795,0,1659908064,5380.412333509994,-973.1726474099996,25207.381700880003 2022-08-07,21:34:25.000,219,9582104,445,0,1659908065,5379.866692399999,-973.179696539999,25207.32580392001 2022-08-07,21:34:26.000,219,9582058,-795,0,1659908066,5379.321051289997,-973.0175665499992,25207.255932720007 2022-08-07,21:34:27.000,219,9582069,-795,0,1659908067,5378.856245899995,-972.7356013499957,25207.165100160004 2022-08-07,21:34:28.000,219,9582062,-795,0,1659908068,5378.404913129998,-972.3690465899999,25207.10920320001 2022-08-07,21:34:29.000,219,9582061,-795,0,1659908069,5378.068097629999,-972.0095409599962,25207.046319120003 2022-08-07,21:34:30.000,219,9582112,-795,0,1659908070,5377.7784362999955,-971.6288879400017,25206.990422160008 2022-08-07,21:34:31.000,219,9582085,1445,0,1659908071,5377.636973789995,-971.3046279600021,25206.95548656 2022-08-07,21:34:32.000,219,9582115,-434,0,1659908072,5377.549401759992,-971.0085644999999,25206.850679760006 2022-08-07,21:34:33.000,219,9582093,-795,0,1659908073,5377.529192829992,-970.6913536499997,25206.752860080007 2022-08-07,21:34:34.000,219,9582068,-795,0,1659908074,5377.488774969999,-970.2966023699992,25206.676001759995 2022-08-07,21:34:35.000,219,9582099,845,0,1659908075,5377.522456519997,-969.908900219998,25206.682988880006 2022-08-07,21:34:36.000,219,9582058,-795,0,1659908076,5377.569610689992,-969.5493945900016,25206.613117680005 2022-08-07,21:34:37.000,219,9582046,805,0,1659908077,5377.610028549992,-969.2956259099956,25206.627091919996 2022-08-07,21:34:38.000,219,9582093,1125,0,1659908078,5377.690864269993,-969.1123485299977,25206.543246480003 2022-08-07,21:34:39.000,219,9582002,765,0,1659908079,5377.812117849993,-968.9643167999966,25206.57119496 2022-08-07,21:34:40.000,219,9582078,165,0,1659908080,5377.859272019996,-968.8021868099968,25206.508310879995 2022-08-07,21:34:41.000,219,9582100,924,0,1659908081,5377.852535709993,-968.6541550799957,25206.508310879995 2022-08-07,21:34:42.000,219,9582137,-795,0,1659908082,5377.832326779993,-968.4285829200016,25206.57119496 2022-08-07,21:34:43.000,219,9582054,-795,0,1659908083,5377.805381539998,-968.3228459699967,25206.529272239997 2022-08-07,21:34:44.000,219,9582101,-795,0,1659908084,5377.798645229996,-968.3933372699976,25206.59914344 2022-08-07,21:34:45.000,219,9582042,-755,0,1659908085,5377.717809509995,-968.5977620400008,25206.627091919996 2022-08-07,21:34:46.000,219,9582042,-795,0,1659908086,5377.576346999995,-968.9643167999966,25206.662027520004 2022-08-07,21:34:47.000,219,9582060,-795,0,1659908087,5377.387730319999,-969.4789032900007,25206.710937360003 2022-08-07,21:34:48.000,219,9582045,-795,0,1659908088,5377.118277919995,-970.0075880399963,25206.689976 2022-08-07,21:34:49.000,219,9582094,-795,0,1659908089,5376.767989799999,-970.4446341000003,25206.696963119997 2022-08-07,21:34:50.000,219,9582077,-795,0,1659908090,5376.343602269997,-970.7125010399977,25206.682988880006 2022-08-07,21:34:51.000,219,9582042,-795,0,1659908091,5375.885533189998,-970.8605327699988,25206.66901464 2022-08-07,21:34:52.000,219,9582082,765,0,1659908092,5375.400518869996,-970.9733188499958,25206.641066160002 2022-08-07,21:34:53.000,219,9582120,-795,0,1659908093,5374.922240859996,-971.1424979700023,25206.627091919996 2022-08-07,21:34:54.000,219,9582100,725,0,1659908094,5374.504589639997,-971.361020999997,25206.515298000006 2022-08-07,21:34:55.000,219,9582120,-795,0,1659908095,5374.282291409996,-971.8051161900003,25206.52228512 2022-08-07,21:34:56.000,219,9582088,685,0,1659908096,5374.174510449993,-972.3267518099965,25206.35459424 2022-08-07,21:34:57.000,219,9582063,-795,0,1659908097,5374.100411039995,-972.8695348199981,25206.291710159996 2022-08-07,21:34:58.000,219,9582112,965,0,1659908098,5374.059993179995,-973.3206791400007,25206.228826080005 2022-08-07,21:34:59.000,219,9582087,-795,0,1659908099,5374.0263116299975,-973.6237917300023,25206.089083680003 2022-08-07,21:35:00.000,219,9582081,-795,0,1659908100,5373.932003289992,-973.8141182399995,25206.026199599997 2022-08-07,21:35:01.000,219,9582108,165,0,1659908101,5373.736650299994,-973.8987077999991,25205.676843600006 2022-08-07,21:35:02.000,219,9582022,445,0,1659908102,5373.938739599995,-973.8916586699997,25205.893444320005 2022-08-07,21:35:03.000,219,9582098,-795,0,1659908103,5373.972421149992,-973.8846095400004,25205.816586000008 2022-08-07,21:35:04.000,219,9582121,-795,0,1659908104,5374.046520559998,-973.9198551899972,25205.73274056 2022-08-07,21:35:05.000,219,9582044,-795,0,1659908105,5374.039784249995,-973.9762482299993,25205.655882240004 2022-08-07,21:35:06.000,219,9582097,-795,0,1659908106,5374.019575319995,-973.9691991,25205.59299816 2022-08-07,21:35:07.000,219,9582085,565,0,1659908107,5374.019575319995,-973.8705112800017,25205.648895120008 2022-08-07,21:35:08.000,219,9582071,445,0,1659908108,5374.019575319995,-973.6801847699971,25205.634920880002 2022-08-07,21:35:09.000,219,9582130,-635,0,1659908109,5373.8781128099945,-973.3841213100022,25205.669856479995 2022-08-07,21:35:10.000,219,9582056,-195,0,1659908110,5373.918530669995,-973.1867456699983,25205.627933760006 2022-08-07,21:35:11.000,219,9582059,1045,0,1659908111,5373.830958639999,-973.052812199996,25205.634920880002 2022-08-07,21:35:12.000,219,9582053,-795,0,1659908112,5373.716441369994,-972.9259278600002,25205.641907999998 2022-08-07,21:35:13.000,219,9582073,685,0,1659908113,5373.622133029996,-972.8272400400019,25205.59299816 2022-08-07,21:35:14.000,219,9582083,-795,0,1659908114,5373.581715169996,-972.7356013499957,25205.66286936 2022-08-07,21:35:15.000,219,9582053,1005,0,1659908115,5373.548033619998,-972.629864399998,25205.676843600006 2022-08-07,21:35:16.000,219,9582157,924,0,1659908116,5373.622133029996,-972.6369135299974,25205.71876632001 2022-08-07,21:35:17.000,219,9582119,-795,0,1659908117,5373.804013399997,-972.6721591800015,25205.7816504 2022-08-07,21:35:18.000,219,9582100,-395,0,1659908118,5373.9926300799925,-972.8131417799959,25205.739727679997 2022-08-07,21:35:19.000,219,9582077,-795,0,1659908119,5374.2351372399935,-972.8765839499974,25205.8515216 2022-08-07,21:35:20.000,219,9582105,1085,0,1659908120,5374.443962849997,-972.7919943899979,25205.816586000008 2022-08-07,21:35:21.000,219,9582117,-795,0,1659908121,5374.545007499997,-972.629864399998,25205.816586000008 2022-08-07,21:35:22.000,219,9582059,-795,0,1659908122,5374.605634289997,-972.3549483300012,25205.893444320005 2022-08-07,21:35:23.000,219,9582035,-795,0,1659908123,5374.531534879992,-972.1082287800018,25205.921392800003 2022-08-07,21:35:24.000,219,9582099,-795,0,1659908124,5374.437226539994,-971.9249513999966,25205.984276880008 2022-08-07,21:35:25.000,219,9582084,-274,0,1659908125,5374.390072369999,-971.7698705399962,25205.991264000004 2022-08-07,21:35:26.000,219,9582085,325,0,1659908126,5374.369863439999,-971.6711827199979,25206.11703216 2022-08-07,21:35:27.000,219,9582074,-795,0,1659908127,5374.390072369999,-971.5442983800021,25206.075109439997 2022-08-07,21:35:28.000,219,9582148,-795,0,1659908128,5374.376599749994,-971.4033157800004,25206.137993520002 2022-08-07,21:35:29.000,219,9582123,-795,0,1659908129,5374.342918199996,-971.156596230001,25206.110045040004 2022-08-07,21:35:30.000,219,9582083,485,0,1659908130,5374.309236649999,-970.8464345100001,25206.18690336 2022-08-07,21:35:31.000,219,9582074,-475,0,1659908131,5374.194719379993,-970.5080762700018,25206.27074880001 2022-08-07,21:35:32.000,219,9582070,-795,0,1659908132,5374.080202109995,-970.1838162900021,25206.38254272 2022-08-07,21:35:33.000,219,9582047,-795,0,1659908133,5373.952212219992,-969.9511950000015,25206.40350408 2022-08-07,21:35:34.000,219,9581997,-795,0,1659908134,5373.844431259997,-969.8595563099952,25206.515298000006 2022-08-07,21:35:35.000,219,9582045,-795,0,1659908135,5373.709705059999,-969.7679176199963,25206.494336640004 2022-08-07,21:35:36.000,219,9582057,-515,0,1659908136,5373.595187789993,-969.7044754500021,25206.529272239997 2022-08-07,21:35:37.000,219,9582082,-795,0,1659908137,5373.487406829998,-969.6269350200018,25206.585169200007 2022-08-07,21:35:38.000,219,9582070,-795,0,1659908138,5373.4065711099975,-969.4577558999954,25206.59914344 2022-08-07,21:35:39.000,219,9582085,-155,0,1659908139,5373.359416939995,-969.2956259099956,25206.627091919996 2022-08-07,21:35:40.000,219,9582064,-795,0,1659908140,5373.345944319997,-969.0700537500015,25206.731898720005 2022-08-07,21:35:41.000,219,9582061,845,0,1659908141,5373.352680629992,-968.8303833300015,25206.808757040002 2022-08-07,21:35:42.000,219,9582034,1285,0,1659908142,5373.413307419993,-968.52727074,25206.83670552 2022-08-07,21:35:43.000,219,9582026,-795,0,1659908143,5373.500879449995,-968.2312072799978,25206.88561536 2022-08-07,21:35:44.000,219,9582071,-795,0,1659908144,5373.568242549998,-967.9703894699996,25206.948499440005 2022-08-07,21:35:45.000,219,9582103,-795,0,1659908145,5373.682759819996,-967.8364559999973,25207.018370640006 2022-08-07,21:35:46.000,219,9582107,-795,0,1659908146,5373.6692871999985,-967.7307190499996,25207.088241840007 2022-08-07,21:35:47.000,219,9582038,-795,0,1659908147,5373.574978859993,-967.6813751399968,25207.137151680006 2022-08-07,21:35:48.000,219,9582089,-795,0,1659908148,5373.507615759998,-967.7166207900009,25207.22798424001 2022-08-07,21:35:49.000,219,9582120,-235,0,1659908149,5373.345944319997,-967.6954733999955,25207.29086832 2022-08-07,21:35:50.000,219,9582110,-795,0,1659908150,5373.197745499994,-967.5897364499979,25207.297855439996 2022-08-07,21:35:51.000,219,9582057,-795,0,1659908151,5372.982183579996,-967.4558029799955,25207.311829680002 2022-08-07,21:35:52.000,219,9582137,605,0,1659908152,5372.7733579699925,-967.3923608100013,25207.318816799998 2022-08-07,21:35:53.000,219,9582043,-795,0,1659908153,5372.598213909994,-967.3218695100004,25207.332791040004 2022-08-07,21:35:54.000,219,9582057,-795,0,1659908154,5372.4163335399935,-967.2302308200015,25207.346765279995 2022-08-07,21:35:55.000,219,9582050,645,0,1659908155,5372.254662099993,-967.1174447399972,25207.381700880003 2022-08-07,21:35:56.000,219,9582064,-795,0,1659908156,5372.119935899995,-966.983511270002,25207.451572080005 2022-08-07,21:35:57.000,219,9582039,1165,0,1659908157,5372.025627559997,-966.8636760599984,25207.44458496001 2022-08-07,21:35:58.000,219,9582040,-795,0,1659908158,5371.9447918399965,-966.8495777999997,25207.40964936 2022-08-07,21:35:59.000,219,9582120,-795,0,1659908159,5371.870692429999,-966.8425286700003,25207.44458496001 2022-08-07,21:36:00.000,219,9582040,285,0,1659908160,5371.789856709998,-966.8284304100016,25207.36073952 2022-08-07,21:36:01.000,219,9582110,-635,0,1659908161,5371.749438849998,-966.8777743199971,25207.367726639997 2022-08-07,21:36:02.000,219,9582061,-795,0,1659908162,5371.695548369993,-966.835479540001,25207.311829680002 2022-08-07,21:36:03.000,219,9582106,965,0,1659908163,5371.7022846799955,-966.7861356299982,25207.353752400006 2022-08-07,21:36:04.000,219,9582030,-795,0,1659908164,5371.648394199998,-966.7367917199954,25207.367726639997 2022-08-07,21:36:05.000,219,9582077,645,0,1659908165,5371.655130509993,-966.6874478099999,25207.353752400006 2022-08-07,21:36:06.000,219,9582124,-795,0,1659908166,5371.621448959995,-966.616956509999,25207.297855439996 2022-08-07,21:36:07.000,219,9582085,445,0,1659908167,5371.560822169995,-966.5605634699969,25207.26990696 2022-08-07,21:36:08.000,219,9582089,-195,0,1659908168,5371.493459069992,-966.504170430002,25207.165100160004 2022-08-07,21:36:09.000,219,9582109,765,0,1659908169,5371.500195379995,-966.4336791300011,25207.116190320005 2022-08-07,21:36:10.000,219,9582125,-795,0,1659908170,5371.412623349999,-966.3561387000009,25207.165100160004 2022-08-07,21:36:11.000,219,9582084,-155,0,1659908171,5371.527140619997,-966.3561387000009,25207.088241840007 2022-08-07,21:36:12.000,219,9582028,-795,0,1659908172,5371.641657889995,-966.3490895700015,25207.10920320001 2022-08-07,21:36:13.000,219,9582115,765,0,1659908173,5371.735966229993,-966.3420404400022,25207.10920320001 2022-08-07,21:36:14.000,219,9582025,-795,0,1659908174,5371.776384089993,-966.2926965299994,25207.088241840007 2022-08-07,21:36:15.000,219,9582127,-795,0,1659908175,5371.756175159993,-966.2363034899972,25207.081254719997 2022-08-07,21:36:16.000,219,9582127,-795,0,1659908176,5371.668603129998,-966.1094191500015,25206.976447920002 2022-08-07,21:36:17.000,219,9582094,-795,0,1659908177,5371.574294789993,-966.0036821999965,25207.05330624 2022-08-07,21:36:18.000,219,9582084,-795,0,1659908178,5371.439568589994,-965.9472891600017,25207.088241840007 2022-08-07,21:36:19.000,219,9582076,365,0,1659908179,5371.298106079994,-965.8838469900002,25207.02535776 2022-08-07,21:36:20.000,219,9582139,-795,0,1659908180,5371.136434639993,-965.8063065599999,25207.067280480005 2022-08-07,21:36:21.000,219,9582046,-795,0,1659908181,5371.062335229995,-965.6864713499963,25207.116190320005 2022-08-07,21:36:22.000,219,9582095,-315,0,1659908182,5370.961290579995,-965.5948326599973,25207.06029336001 2022-08-07,21:36:23.000,219,9582058,685,0,1659908183,5370.947817959997,-965.4608991900022,25207.10920320001 2022-08-07,21:36:24.000,219,9582044,-795,0,1659908184,5370.947817959997,-965.3974570200007,25207.018370640006 2022-08-07,21:36:25.000,219,9582051,-795,0,1659908185,5370.947817959997,-965.3128674600011,25206.976447920002 2022-08-07,21:36:26.000,219,9582063,-795,0,1659908186,5370.9545542699925,-965.256474419999,25206.94151232001 2022-08-07,21:36:27.000,219,9582122,-675,0,1659908187,5370.941081649995,-965.1930322499975,25206.927538080003 2022-08-07,21:36:28.000,219,9582051,765,0,1659908188,5370.994972129993,-965.1013935599985,25206.9345252 2022-08-07,21:36:29.000,219,9582044,-795,0,1659908189,5371.015181059993,-964.9956566100009,25206.9345252 2022-08-07,21:36:30.000,219,9582103,-315,0,1659908190,5370.974763199993,-964.8617231399985,25206.948499440005 2022-08-07,21:36:31.000,219,9582089,1085,0,1659908191,5370.920872719995,-964.7771335799989,25206.90657672 2022-08-07,21:36:32.000,219,9582106,-795,0,1659908192,5370.880454859995,-964.6925440199993,25206.85766688 2022-08-07,21:36:33.000,219,9582151,-795,0,1659908193,5370.779410209994,-964.5727088099957,25206.731898720005 2022-08-07,21:36:34.000,219,9582056,1445,0,1659908194,5370.671629249999,-964.4951683799954,25206.752860080007 2022-08-07,21:36:35.000,219,9582062,-795,0,1659908195,5370.590793529998,-964.3964805599971,25206.72491160001 2022-08-07,21:36:36.000,219,9582055,365,0,1659908196,5370.523430429996,-964.2907436099995,25206.73888584 2022-08-07,21:36:37.000,219,9582045,1045,0,1659908197,5370.456067329993,-964.1004171000022,25206.72491160001 2022-08-07,21:36:38.000,219,9582084,-795,0,1659908198,5370.361758989995,-963.9523853700011,25206.76683432 2022-08-07,21:36:39.000,219,9582109,-675,0,1659908199,5370.314604819992,-963.7761571199953,25206.710937360003 2022-08-07,21:36:40.000,219,9581966,-795,0,1659908200,5370.206823859997,-963.6422236500002,25206.627091919996 2022-08-07,21:36:41.000,219,9582060,-795,0,1659908201,5370.166405999997,-963.5082901799979,25206.592156320003 2022-08-07,21:36:42.000,219,9582104,-795,0,1659908202,5370.092306589999,-963.4237006199983,25206.627091919996 2022-08-07,21:36:43.000,219,9582093,-795,0,1659908203,5370.072097659999,-963.3250128,25206.627091919996 2022-08-07,21:36:44.000,219,9582093,-795,0,1659908204,5370.065361349996,-963.2545214999991,25206.634079040006 2022-08-07,21:36:45.000,219,9582038,1525,0,1659908205,5370.004734559996,-963.1769810699989,25206.6201048 2022-08-07,21:36:46.000,219,9582075,605,0,1659908206,5369.957580389993,-963.1417354200021,25206.6201048 2022-08-07,21:36:47.000,219,9582102,685,0,1659908207,5369.870008359998,-963.1135388999974,25206.682988880006 2022-08-07,21:36:48.000,219,9582126,-795,0,1659908208,5369.7689637099975,-963.1417354200021,25206.59914344 2022-08-07,21:36:49.000,219,9582085,485,0,1659908209,5369.647710129997,-963.1346862899954,25206.515298000006 2022-08-07,21:36:50.000,219,9582102,-795,0,1659908210,5369.519720239994,-963.1487845500014,25206.578182079997 2022-08-07,21:36:51.000,219,9582075,-795,0,1659908211,5369.384994039996,-963.1276371599961,25206.459401039996 2022-08-07,21:36:52.000,219,9582092,-795,0,1659908212,5369.310894629998,-963.0289493399978,25206.487349520008 2022-08-07,21:36:53.000,219,9582064,-555,0,1659908213,5369.257004149993,-962.9514089099976,25206.480362399998 2022-08-07,21:36:54.000,219,9582141,-595,0,1659908214,5369.155959499993,-962.8456719599999,25206.480362399998 2022-08-07,21:36:55.000,219,9582095,805,0,1659908215,5369.095332709992,-962.754033270001,25206.445426800004 2022-08-07,21:36:56.000,219,9582139,-795,0,1659908216,5368.9269249599965,-962.6130506699992,25206.319658640008 2022-08-07,21:36:57.000,219,9582075,605,0,1659908217,5368.873034479999,-962.5214119800003,25206.33363288 2022-08-07,21:36:58.000,219,9582159,-795,0,1659908218,5368.798935069994,-962.3874785099979,25206.361581359997 2022-08-07,21:36:59.000,219,9582089,-795,0,1659908219,5368.718099349993,-962.2746924300009,25206.312671519998 2022-08-07,21:37:00.000,219,9582099,725,0,1659908220,5368.670945179998,-962.1548572199972,25206.33363288 2022-08-07,21:37:01.000,219,9582111,-795,0,1659908221,5368.603582079995,-962.0420711400002,25206.319658640008 2022-08-07,21:37:02.000,219,9582097,-795,0,1659908222,5368.468855879997,-961.9363341899953,25206.368568480008 2022-08-07,21:37:03.000,219,9582052,-795,0,1659908223,5368.320657059994,-961.8164989799989,25206.340619999995 2022-08-07,21:37:04.000,219,9582084,1445,0,1659908224,5368.125304069996,-961.7742041999954,25206.326645760004 2022-08-07,21:37:05.000,219,9582064,365,0,1659908225,5367.983841559995,-961.7389585499986,25206.242800319997 2022-08-07,21:37:06.000,219,9582144,-795,0,1659908226,5367.815433809992,-961.6966637699952,25206.2358132 2022-08-07,21:37:07.000,219,9582085,-795,0,1659908227,5367.714389159999,-961.6120742099956,25206.193890479997 2022-08-07,21:37:08.000,219,9582074,-795,0,1659908228,5367.613344509999,-961.6050250799963,25206.18690336 2022-08-07,21:37:09.000,219,9582069,-795,0,1659908229,5367.532508789998,-961.6050250799963,25206.172929119995 2022-08-07,21:37:10.000,219,9582072,-795,0,1659908230,5367.404518899995,-961.5697794299995,25206.18690336 2022-08-07,21:37:11.000,219,9582124,685,0,1659908231,5367.236111149992,-961.5204355199967,25205.795624640006 2022-08-07,21:37:12.000,219,9582090,325,0,1659908232,5367.081176019994,-961.4287968299977,25205.94934128 2022-08-07,21:37:13.000,219,9582120,-795,0,1659908233,5366.906031959996,-961.3865020500016,25205.99825112 2022-08-07,21:37:14.000,219,9582043,-795,0,1659908234,5366.7308878999975,-961.3724037899956,25205.907418559997 2022-08-07,21:37:15.000,219,9582060,-434,0,1659908235,5366.569216459997,-961.3442072699982,25205.865495840007 2022-08-07,21:37:16.000,219,9582028,-795,0,1659908236,5366.3401819199935,-961.301912490002,25205.676843600006 2022-08-07,21:37:17.000,219,9582065,-795,0,1659908237,5366.239137269993,-961.2666668399979,25205.73274056 2022-08-07,21:37:18.000,219,9582137,-795,0,1659908238,5366.084202139995,-961.287814229996,25205.697804960007 2022-08-07,21:37:19.000,219,9582113,805,0,1659908239,5365.929267009997,-961.2525685799992,25205.655882240004 2022-08-07,21:37:20.000,219,9582088,-795,0,1659908240,5365.794540809999,-961.2807650999966,25205.54408832 2022-08-07,21:37:21.000,219,9582062,-795,0,1659908241,5365.680023539993,-961.287814229996,25205.44626864 2022-08-07,21:37:22.000,219,9582049,-795,0,1659908242,5365.612660439998,-961.3512563999975,25205.439281520004 2022-08-07,21:37:23.000,219,9582063,205,0,1659908243,5365.599187819993,-961.3935511800009,25205.334474719995 2022-08-07,21:37:24.000,219,9582070,-675,0,1659908244,5365.585715199995,-961.414698569999,25205.334474719995 2022-08-07,21:37:25.000,219,9582055,-795,0,1659908245,5365.599187819993,-961.4569933499952,25205.271590640004 2022-08-07,21:37:26.000,219,9582095,-795,0,1659908246,5365.552033649998,-961.4428950899965,25205.250629280003 2022-08-07,21:37:27.000,219,9582127,605,0,1659908247,5365.491406859997,-961.4710916100012,25205.145822480008 2022-08-07,21:37:28.000,219,9582056,-795,0,1659908248,5365.390362209997,-961.5486320400014,25204.943196 2022-08-07,21:37:29.000,219,9582058,1045,0,1659908249,5365.329735419997,-961.5556811700008,25204.957170240006 2022-08-07,21:37:30.000,219,9582058,-795,0,1659908250,5365.242163389994,-961.5697794299995,25204.915247520003 2022-08-07,21:37:31.000,219,9582102,-795,0,1659908251,5365.114173499998,-961.6191233400023,25204.796466480002 2022-08-07,21:37:32.000,219,9582067,85,0,1659908252,5365.053546709998,-961.6473198599997,25204.733582399997 2022-08-07,21:37:33.000,219,9582104,-795,0,1659908253,5365.033337779998,-961.7178111600006,25204.628775600002 2022-08-07,21:37:34.000,219,9582099,-795,0,1659908254,5364.999656229993,-961.7883024600014,25204.565891519997 2022-08-07,21:37:35.000,219,9582085,165,0,1659908255,5365.0266014699955,-961.9151867999972,25204.475058960008 2022-08-07,21:37:36.000,219,9582099,-795,0,1659908256,5365.019865159993,-962.0350220100008,25204.384226400005 2022-08-07,21:37:37.000,219,9582096,924,0,1659908257,5365.060283019993,-962.1760046099953,25204.349290799997 2022-08-07,21:37:38.000,219,9582074,-795,0,1659908258,5365.019865159993,-962.295839819999,25204.25147112 2022-08-07,21:37:39.000,219,9582093,-795,0,1659908259,5364.959238369993,-962.4156750299953,25204.20954840001 2022-08-07,21:37:40.000,219,9582076,1485,0,1659908260,5364.945765749995,-962.5214119800003,25204.15365144 2022-08-07,21:37:41.000,219,9582077,525,0,1659908261,5364.777357999992,-962.6130506699992,25203.909102240003 2022-08-07,21:37:42.000,219,9582078,605,0,1659908262,5364.9120841999975,-962.6976402299988,25204.069806000007 2022-08-07,21:37:43.000,219,9582102,-795,0,1659908263,5364.965974679995,-962.7892789199977,25204.020896160007 2022-08-07,21:37:44.000,219,9582148,85,0,1659908264,5364.939029439993,-962.8527210899992,25203.895127999996 2022-08-07,21:37:45.000,219,9582148,-795,0,1659908265,5364.959238369993,-963.0219002099984,25203.74839848 2022-08-07,21:37:46.000,219,9582059,-795,0,1659908266,5364.972710989998,-963.1276371599961,25203.692501520003 2022-08-07,21:37:47.000,219,9582110,485,0,1659908267,5365.060283019993,-963.2404232400004,25203.76935984 2022-08-07,21:37:48.000,219,9582081,-595,0,1659908268,5365.127646119996,-963.3602584499968,25203.678527279997 2022-08-07,21:37:49.000,219,9582055,-795,0,1659908269,5365.161327669994,-963.4800936600004,25203.5807076 2022-08-07,21:37:50.000,219,9582061,605,0,1659908270,5365.181536599994,-963.7127149500011,25203.53878488001 2022-08-07,21:37:51.000,219,9582079,-795,0,1659908271,5365.242163389994,-963.895992329999,25203.53179776 2022-08-07,21:37:52.000,219,9582095,-395,0,1659908272,5365.255636009999,-964.0792697099969,25203.440965199996 2022-08-07,21:37:53.000,219,9582075,725,0,1659908273,5365.262372319994,-964.2695962200014,25203.406029600003 2022-08-07,21:37:54.000,219,9582115,725,0,1659908274,5365.2691086299965,-964.3753331699991,25203.322184159995 2022-08-07,21:37:55.000,219,9582067,245,0,1659908275,5365.248899699996,-964.5092666400014,25203.287248560002 2022-08-07,21:37:56.000,219,9582093,-795,0,1659908276,5365.275844939999,-964.5868070700017,25203.287248560002 2022-08-07,21:37:57.000,219,9582090,-795,0,1659908277,5365.296053869999,-964.6361509799972,25203.224364479996 2022-08-07,21:37:58.000,219,9582051,765,0,1659908278,5365.349944349997,-964.68549489,25203.210390240005 2022-08-07,21:37:59.000,219,9582070,1085,0,1659908279,5365.430780069997,-964.7489370600015,25203.126544799998 2022-08-07,21:38:00.000,219,9582124,885,0,1659908280,5365.444252689995,-964.8335266200011,25203.140519040004 2022-08-07,21:38:01.000,219,9582090,-795,0,1659908281,5365.464461619995,-964.9392635699987,25203.08462208001 2022-08-07,21:38:02.000,219,9582079,-755,0,1659908282,5365.457725309992,-965.0309022599977,25203.00077664 2022-08-07,21:38:03.000,219,9582100,-795,0,1659908283,5365.491406859997,-965.1577866000007,25202.972828160004 2022-08-07,21:38:04.000,219,9582099,-795,0,1659908284,5365.525088409995,-965.2705726799977,25203.007763759997 2022-08-07,21:38:05.000,219,9582102,1405,0,1659908285,5365.558769959993,-965.4256535399982,25202.972828160004 2022-08-07,21:38:06.000,219,9582105,-755,0,1659908286,5365.552033649998,-965.5807343999986,25202.888982719996 2022-08-07,21:38:07.000,219,9582085,-795,0,1659908287,5365.518352099993,-965.6935204799956,25202.805137280004 2022-08-07,21:38:08.000,219,9582115,-795,0,1659908288,5365.511615789997,-965.7640117799965,25202.826098640006 2022-08-07,21:38:09.000,219,9582069,-795,0,1659908289,5365.457725309992,-965.8133556899993,25202.756227440004 2022-08-07,21:38:10.000,219,9582077,-795,0,1659908290,5365.444252689995,-965.8697487300014,25202.76321456 2022-08-07,21:38:11.000,219,9582102,605,0,1659908291,5365.403834829995,-965.9120435099976,25202.721291839996 2022-08-07,21:38:12.000,219,9582083,245,0,1659908292,5365.329735419997,-965.9684365499998,25202.53263960001 2022-08-07,21:38:13.000,219,9582123,1125,0,1659908293,5365.329735419997,-966.0248295900019,25202.70033048001 2022-08-07,21:38:14.000,219,9582110,-795,0,1659908294,5365.329735419997,-966.0812226299968,25202.70033048001 2022-08-07,21:38:15.000,219,9582120,-395,0,1659908295,5365.221954459994,-966.1094191500015,25202.679369120007 2022-08-07,21:38:16.000,219,9582096,1165,0,1659908296,5365.181536599994,-966.1940087100011,25202.658407760006 2022-08-07,21:38:17.000,219,9582093,404,0,1659908297,5365.053546709998,-966.2926965299994,25202.53263960001 2022-08-07,21:38:18.000,219,9582088,-795,0,1659908298,5365.0266014699955,-966.3279421799962,25202.630459280008 2022-08-07,21:38:19.000,219,9582135,-795,0,1659908299,5364.945765749995,-966.398433479997,25202.57456232 2022-08-07,21:38:20.000,219,9582101,-795,0,1659908300,5364.8784026499925,-966.4618756499985,25202.567575200002 2022-08-07,21:38:21.000,219,9582031,845,0,1659908301,5364.864930029995,-966.4689247799979,25202.53263960001 2022-08-07,21:38:22.000,219,9582110,-795,0,1659908302,5364.844721099995,-966.4477773899998,25202.53263960001 2022-08-07,21:38:23.000,219,9582061,165,0,1659908303,5364.777357999992,-966.4195808699951,25202.504691119997 2022-08-07,21:38:24.000,219,9582142,-795,0,1659908304,5364.723467519994,-966.3631878300002,25202.434819919996 2022-08-07,21:38:25.000,219,9582089,-475,0,1659908305,5364.6695770399965,-966.3702369599996,25202.462768400008 2022-08-07,21:38:26.000,219,9582098,485,0,1659908306,5364.629159179996,-966.2856474,25202.420845680004 2022-08-07,21:38:27.000,219,9582072,-795,0,1659908307,5364.622422869994,-966.2715491400013,25202.434819919996 2022-08-07,21:38:28.000,219,9582088,605,0,1659908308,5364.622422869994,-966.2433526199966,25202.350974480003 2022-08-07,21:38:29.000,219,9582079,-795,0,1659908309,5364.730203829997,-966.2081069699998,25202.448794160002 2022-08-07,21:38:30.000,219,9582108,245,0,1659908310,5364.790830619997,-966.2433526199966,25202.455781279998 2022-08-07,21:38:31.000,219,9582077,45,0,1659908311,5364.6695770399965,-966.2222052299985,25202.225206320007 2022-08-07,21:38:32.000,219,9582082,-795,0,1659908312,5364.770621689997,-966.2715491400013,25202.434819919996 2022-08-07,21:38:33.000,219,9582074,-795,0,1659908313,5364.676313349999,-966.2715491400013,25202.420845680004 2022-08-07,21:38:34.000,219,9582058,-795,0,1659908314,5364.615686559999,-966.2715491400013,25202.37892296 2022-08-07,21:38:35.000,219,9582095,-475,0,1659908315,5364.568532389996,-966.3490895700015,25202.37892296 2022-08-07,21:38:36.000,219,9582095,-795,0,1659908316,5364.548323459996,-966.3913843499977,25202.392897200007 2022-08-07,21:38:37.000,219,9582125,-795,0,1659908317,5364.487696669996,-966.4125317399958,25202.441807040006 2022-08-07,21:38:38.000,219,9582098,165,0,1659908318,5364.393388329998,-966.3702369599996,25202.40687144 2022-08-07,21:38:39.000,219,9582148,-795,0,1659908319,5364.258662129992,-966.3208930499968,25202.4278328 2022-08-07,21:38:40.000,219,9582117,525,0,1659908320,5364.063309139994,-966.2715491400013,25202.337000239997 2022-08-07,21:38:41.000,219,9582081,325,0,1659908321,5363.908374009996,-966.2574508799953,25202.316038879995 2022-08-07,21:38:42.000,219,9582098,-795,0,1659908322,5363.800593049993,-966.250401749996,25202.267129039996 2022-08-07,21:38:43.000,219,9582029,-795,0,1659908323,5363.638921609992,-966.2926965299994,25202.21123208 2022-08-07,21:38:44.000,219,9582073,-795,0,1659908324,5363.585031129995,-966.3349913099955,25202.30905176 2022-08-07,21:38:45.000,219,9582063,-795,0,1659908325,5363.497459099999,-966.377286089999,25202.33001312 2022-08-07,21:38:46.000,219,9582072,1125,0,1659908326,5363.308842419996,-966.4125317399958,25202.253154800004 2022-08-07,21:38:47.000,219,9582108,685,0,1659908327,5363.160643599993,-966.4266300000018,25202.204244960005 2022-08-07,21:38:48.000,219,9582087,-795,0,1659908328,5362.965290609995,-966.4477773899998,25202.057515440007 2022-08-07,21:38:49.000,219,9582147,725,0,1659908329,5362.911400129997,-966.4054826099964,25202.064502560002 2022-08-07,21:38:50.000,219,9582100,1005,0,1659908330,5362.790146549996,-966.4477773899998,25202.07148968 2022-08-07,21:38:51.000,219,9582071,1085,0,1659908331,5362.709310829996,-966.4266300000018,25202.008605600007 2022-08-07,21:38:52.000,219,9582110,-195,0,1659908332,5362.581320939993,-966.4266300000018,25202.036554080005 2022-08-07,21:38:53.000,219,9582066,-795,0,1659908333,5362.513957839998,-966.4054826099964,25201.987644240005 2022-08-07,21:38:54.000,219,9582116,-795,0,1659908334,5362.507221529995,-966.4336791300011,25201.966682880004 2022-08-07,21:38:55.000,219,9582047,404,0,1659908335,5362.507221529995,-966.4618756499985,25201.945721520002 2022-08-07,21:38:56.000,219,9582122,-795,0,1659908336,5362.487012599995,-966.5394160799988,25201.82694048 2022-08-07,21:38:57.000,219,9582063,124,0,1659908337,5362.466803669995,-966.5887599900016,25201.792004880008 2022-08-07,21:38:58.000,219,9582074,-795,0,1659908338,5362.2310328199965,-966.6240056399984,25201.428674639996 2022-08-07,21:38:59.000,219,9582116,-715,0,1659908339,5362.487012599995,-966.6451530299964,25201.736107919998 2022-08-07,21:39:00.000,219,9582122,-795,0,1659908340,5362.466803669995,-966.6944969399992,25201.771043520006 2022-08-07,21:39:01.000,219,9582160,965,0,1659908341,5362.446594739995,-966.7156443299973,25201.75706928 2022-08-07,21:39:02.000,219,9582031,-795,0,1659908342,5362.338813779999,-966.7649882400001,25201.729120800002 2022-08-07,21:39:03.000,219,9582113,485,0,1659908343,5362.156933409999,-966.8002338899969,25201.624314000008 2022-08-07,21:39:04.000,219,9582129,-274,0,1659908344,5362.116515549998,-966.8002338899969,25201.5893784 2022-08-07,21:39:05.000,219,9582073,805,0,1659908345,5362.001998279993,-966.7861356299982,25201.596365519996 2022-08-07,21:39:06.000,219,9582093,-795,0,1659908346,5361.887481009995,-966.7720373699995,25201.49155872 2022-08-07,21:39:07.000,219,9582122,-434,0,1659908347,5361.8403268399925,-966.7790864999988,25201.512520080003 2022-08-07,21:39:08.000,219,9582131,365,0,1659908348,5361.766227429995,-966.7931847599975,25201.52649432001 2022-08-07,21:39:09.000,219,9582108,-795,0,1659908349,5361.7460184999945,-966.8707251899978,25201.533481440005 2022-08-07,21:39:10.000,219,9582039,-434,0,1659908350,5361.665182779994,-966.9130199700012,25201.505532960007 2022-08-07,21:39:11.000,219,9582079,-195,0,1659908351,5361.611292299996,-966.9200691000005,25201.484571600005 2022-08-07,21:39:12.000,219,9582112,485,0,1659908352,5361.523720269994,-966.8918725799958,25201.435661760006 2022-08-07,21:39:13.000,219,9582147,-795,0,1659908353,5361.449620859996,-966.8918725799958,25201.170151200007 2022-08-07,21:39:14.000,219,9582132,-795,0,1659908354,5361.375521449998,-966.8495777999997,25201.219061040007 2022-08-07,21:39:15.000,219,9582046,205,0,1659908355,5361.429411929996,-966.8002338899969,25201.344829200003 2022-08-07,21:39:16.000,219,9582112,-795,0,1659908356,5361.463093479993,-966.7720373699995,25201.386751920007 2022-08-07,21:39:17.000,219,9582069,-795,0,1659908357,5361.456357169998,-966.7579391100007,25201.365790560005 2022-08-07,21:39:18.000,219,9582065,-795,0,1659908358,5361.490038719996,-966.729742589996,25201.316880720005 2022-08-07,21:39:19.000,219,9582075,-795,0,1659908359,5361.490038719996,-966.7156443299973,25201.198099680005 2022-08-07,21:39:20.000,219,9582074,-795,0,1659908360,5361.530456579996,-966.6522021599958,25201.149189840005 2022-08-07,21:39:21.000,219,9582069,845,0,1659908361,5361.6315012299965,-966.616956509999,25201.18412544 2022-08-07,21:39:22.000,219,9582058,45,0,1659908362,5361.658446469999,-966.5746617299956,25201.212073919996 2022-08-07,21:39:23.000,219,9582047,-795,0,1659908363,5361.712336949997,-966.52531782,25201.212073919996 2022-08-07,21:39:24.000,219,9582136,445,0,1659908364,5361.7460184999945,-966.4759739099973,25201.25399664 2022-08-07,21:39:25.000,219,9582089,525,0,1659908365,5361.772963739997,-966.4689247799979,25201.260983759996 2022-08-07,21:39:26.000,219,9582062,-635,0,1659908366,5361.806645289995,-966.4759739099973,25201.260983759996 2022-08-07,21:39:27.000,219,9582119,-795,0,1659908367,5361.799908979992,-966.4618756499985,25201.24002240001 2022-08-07,21:39:28.000,219,9582070,445,0,1659908368,5361.786436359995,-966.4689247799979,25201.25399664 2022-08-07,21:39:29.000,219,9582093,245,0,1659908369,5361.685391709994,-966.490072169996,25201.121241360008 2022-08-07,21:39:30.000,219,9582034,565,0,1659908370,5361.752754809997,-966.4689247799979,25201.260983759996 2022-08-07,21:39:31.000,219,9582059,-795,0,1659908371,5361.692128019997,-966.4407282600005,25201.247009520004 2022-08-07,21:39:32.000,219,9582067,805,0,1659908372,5361.658446469999,-966.4125317399958,25201.288932240008 2022-08-07,21:39:33.000,219,9582117,685,0,1659908373,5361.658446469999,-966.398433479997,25201.295919360004 2022-08-07,21:39:34.000,219,9582110,-795,0,1659908374,5361.597819679999,-966.3843352199983,25201.32386784 2022-08-07,21:39:35.000,219,9582059,-795,0,1659908375,5361.570874439996,-966.377286089999,25201.330854959997 2022-08-07,21:39:36.000,219,9582072,-795,0,1659908376,5361.537192889999,-966.4054826099964,25201.295919360004 2022-08-07,21:39:37.000,219,9582047,1085,0,1659908377,5361.5169839599985,-966.4407282600005,25201.295919360004 2022-08-07,21:39:38.000,219,9582010,1285,0,1659908378,5361.543929199994,-966.4195808699951,25201.274958 2022-08-07,21:39:39.000,219,9582078,-795,0,1659908379,5361.530456579996,-966.4054826099964,25201.32386784 2022-08-07,21:39:40.000,219,9582062,-795,0,1659908380,5361.543929199994,-966.3913843499977,25201.35181632 2022-08-07,21:39:41.000,219,9581997,-795,0,1659908381,5361.550665509996,-966.3490895700015,25201.365790560005 2022-08-07,21:39:42.000,219,9582085,-74,0,1659908382,5361.557401819999,-966.3279421799962,25201.400726159998 2022-08-07,21:39:43.000,219,9582067,725,0,1659908383,5361.618028609999,-966.3420404400022,25201.449635999998 2022-08-07,21:39:44.000,219,9582116,-155,0,1659908384,5361.6315012299965,-966.2926965299994,25201.379764799996 2022-08-07,21:39:45.000,219,9582027,-795,0,1659908385,5361.658446469999,-966.250401749996,25201.44264888 2022-08-07,21:39:46.000,219,9582107,1445,0,1659908386,5361.692128019997,-966.2081069699998,25201.449635999998 2022-08-07,21:39:47.000,219,9582080,-795,0,1659908387,5361.705600639994,-966.1940087100011,25201.449635999998 2022-08-07,21:39:48.000,219,9582052,1045,0,1659908388,5361.752754809997,-966.1869595800017,25201.505532960007 2022-08-07,21:39:49.000,219,9582070,1125,0,1659908389,5361.692128019997,-966.1728613199957,25201.463610240004 2022-08-07,21:39:50.000,219,9582056,885,0,1659908390,5361.759491119992,-966.1869595800017,25201.63828824 2022-08-07,21:39:51.000,219,9582047,-795,0,1659908391,5361.786436359995,-966.1940087100011,25201.673223840007 2022-08-07,21:39:52.000,219,9582086,-795,0,1659908392,5361.732545879997,-966.2081069699998,25201.63828824 2022-08-07,21:39:53.000,219,9582086,-795,0,1659908393,5361.692128019997,-966.2222052299985,25201.666236719997 2022-08-07,21:39:54.000,219,9582074,205,0,1659908394,5361.638237539999,-966.1305665399996,25201.701172320005 2022-08-07,21:39:55.000,219,9582064,1165,0,1659908395,5361.564138129994,-966.0882717599961,25201.764056399996 2022-08-07,21:39:56.000,219,9582133,-795,0,1659908396,5361.523720269994,-966.0177804599953,25201.798992000004 2022-08-07,21:39:57.000,219,9582036,-795,0,1659908397,5361.368785139995,-966.0036821999965,25201.729120800002 2022-08-07,21:39:58.000,219,9582082,-795,0,1659908398,5361.348576209995,-965.9120435099976,25201.819953360005 2022-08-07,21:39:59.000,219,9582076,124,0,1659908399,5361.2407952499925,-965.8486013399961,25201.896811680002 2022-08-07,21:40:00.000,219,9582153,-795,0,1659908400,5361.146486909995,-965.7781100399952,25201.812966239995 2022-08-07,21:40:01.000,219,9582076,605,0,1659908401,5361.065651189994,-965.7569626499971,25201.87585032 2022-08-07,21:40:02.000,219,9582055,-795,0,1659908402,5360.984815469994,-965.6794222199969,25201.9037988 2022-08-07,21:40:03.000,219,9582097,-795,0,1659908403,5360.991551779996,-965.6300783100014,25201.87585032 2022-08-07,21:40:04.000,219,9582046,-795,0,1659908404,5360.991551779996,-965.5807343999986,25201.945721520002 2022-08-07,21:40:05.000,219,9582074,-795,0,1659908405,5360.903979749994,-965.5525378800012,25202.02956696001 2022-08-07,21:40:06.000,219,9582080,-795,0,1659908406,5360.890507129996,-965.5525378800012,25202.064502560002 2022-08-07,21:40:07.000,219,9582081,-795,0,1659908407,5360.843352959993,-965.5736852699993,25202.008605600007 2022-08-07,21:40:08.000,219,9582126,-795,0,1659908408,5360.722099379993,-965.5595870100005,25202.001618479997 2022-08-07,21:40:09.000,219,9582143,-315,0,1659908409,5360.661472589993,-965.5454887500018,25201.952708639998 2022-08-07,21:40:10.000,219,9582111,-795,0,1659908410,5360.573900559997,-965.5102430999978,25201.99463136 2022-08-07,21:40:11.000,219,9582020,924,0,1659908411,5360.533482699997,-965.5031939699984,25202.001618479997 2022-08-07,21:40:12.000,219,9582101,805,0,1659908412,5360.439174359999,-965.474997450001,25202.036554080005 2022-08-07,21:40:13.000,219,9582088,-795,0,1659908413,5360.405492809994,-965.4820465800003,25202.085463920004 2022-08-07,21:40:14.000,219,9582036,-795,0,1659908414,5360.324657089994,-965.4890957099997,25201.97367 2022-08-07,21:40:15.000,219,9582116,-795,0,1659908415,5360.196667199998,-965.4327026699975,25202.036554080005 2022-08-07,21:40:16.000,219,9582148,-795,0,1659908416,5360.277502919998,-965.4186044099988,25202.106425280006 2022-08-07,21:40:17.000,219,9582060,-795,0,1659908417,5360.250557679996,-965.4468009299962,25202.07148968 2022-08-07,21:40:18.000,219,9582037,-395,0,1659908418,5360.223612439993,-965.3974570200007,25202.106425280006 2022-08-07,21:40:19.000,219,9582092,-795,0,1659908419,5360.189930889996,-965.4115552799994,25202.134373760004 2022-08-07,21:40:20.000,219,9582125,605,0,1659908420,5360.1697219599955,-965.3904078900014,25202.21123208 2022-08-07,21:40:21.000,219,9582078,-795,0,1659908421,5360.102358859993,-965.3481131099979,25202.21123208 2022-08-07,21:40:22.000,219,9582086,-795,0,1659908422,5360.061940999993,-965.3763096299954,25202.288090399998 2022-08-07,21:40:23.000,219,9582087,-795,0,1659908423,5360.048468379995,-965.3763096299954,25202.302064640004 2022-08-07,21:40:24.000,219,9582132,-795,0,1659908424,5359.974368969997,-965.4115552799994,25202.267129039996 2022-08-07,21:40:25.000,219,9582102,-795,0,1659908425,5360.001314209992,-965.4468009299962,25202.295077520008 2022-08-07,21:40:26.000,219,9582085,1125,0,1659908426,5360.034995759997,-965.4115552799994,25202.323026000005 2022-08-07,21:40:27.000,219,9582090,-795,0,1659908427,5360.082149929993,-965.3974570200007,25202.350974480003 2022-08-07,21:40:28.000,219,9582042,725,0,1659908428,5360.095622549998,-965.3481131099979,25202.385910079996 2022-08-07,21:40:29.000,219,9582057,-795,0,1659908429,5360.136040409998,-965.3128674600011,25202.399884320002 2022-08-07,21:40:30.000,219,9582081,-195,0,1659908430,5360.149513029995,-965.2987691999951,25202.399884320002 2022-08-07,21:40:31.000,219,9582116,-795,0,1659908431,5360.129304099995,-965.2705726799977,25202.4278328 2022-08-07,21:40:32.000,219,9582060,-795,0,1659908432,5360.203403509993,-965.2705726799977,25202.420845680004 2022-08-07,21:40:33.000,219,9582065,-795,0,1659908433,5360.243821369993,-965.2987691999951,25202.469755520004 2022-08-07,21:40:34.000,219,9582057,165,0,1659908434,5360.311184469996,-965.3199165900005,25202.497704 2022-08-07,21:40:35.000,219,9582119,805,0,1659908435,5360.338129709999,-965.3763096299954,25202.560588080007 2022-08-07,21:40:36.000,219,9582095,-595,0,1659908436,5360.358338639999,-965.4186044099988,25202.630459280008 2022-08-07,21:40:37.000,219,9582078,-795,0,1659908437,5360.371811259996,-965.5031939699984,25202.658407760006 2022-08-07,21:40:38.000,219,9582146,565,0,1659908438,5360.385283879994,-965.5666361399999,25202.707317600005 2022-08-07,21:40:39.000,219,9582043,-155,0,1659908439,5360.378547569999,-965.6441765700001,25202.728278960007 2022-08-07,21:40:40.000,219,9582083,-795,0,1659908440,5360.371811259996,-965.714667870001,25202.70033048001 2022-08-07,21:40:41.000,219,9582066,-795,0,1659908441,5360.371811259996,-965.7851591700019,25202.728278960007 2022-08-07,21:40:42.000,219,9582062,-715,0,1659908442,5360.432438049997,-965.827453949998,25202.784175920002 2022-08-07,21:40:43.000,219,9582124,-795,0,1659908443,5360.520010079999,-965.8697487300014,25202.819111519995 2022-08-07,21:40:44.000,219,9582097,-795,0,1659908444,5360.594109489997,-965.8908961199995,25202.875008480005 2022-08-07,21:40:45.000,219,9582071,-795,0,1659908445,5360.607582109995,-965.8767978600008,25202.888982719996 2022-08-07,21:40:46.000,219,9582052,-795,0,1659908446,5360.701890449993,-965.8767978600008,25203.00077664 2022-08-07,21:40:47.000,219,9582142,325,0,1659908447,5360.735571999998,-965.8556504699955,25203.007763759997 2022-08-07,21:40:48.000,219,9582049,5,0,1659908448,5360.742308309993,-965.9049943799982,25203.042699360005 2022-08-07,21:40:49.000,219,9582067,-795,0,1659908449,5360.735571999998,-965.9472891600017,25203.042699360005 2022-08-07,21:40:50.000,219,9582051,-635,0,1659908450,5360.782726169993,-966.0107313299959,25203.021738000003 2022-08-07,21:40:51.000,219,9582057,-795,0,1659908451,5360.782726169993,-966.0812226299968,25203.14750616 2022-08-07,21:40:52.000,219,9582051,765,0,1659908452,5360.863561889993,-966.1235174100002,25203.140519040004 2022-08-07,21:40:53.000,219,9582034,404,0,1659908453,5360.890507129996,-966.1658121899964,25203.182441760007 2022-08-07,21:40:54.000,219,9582071,1165,0,1659908454,5360.944397609994,-966.2433526199966,25203.24532584 2022-08-07,21:40:55.000,219,9582019,965,0,1659908455,5360.978079159999,-966.2645000100019,25203.25231296001 2022-08-07,21:40:56.000,219,9582098,-795,0,1659908456,5360.984815469994,-966.2715491400013,25203.294235679998 2022-08-07,21:40:57.000,219,9582076,404,0,1659908457,5360.944397609994,-966.2785982700007,25203.25231296001 2022-08-07,21:40:58.000,219,9582124,-635,0,1659908458,5360.971342849996,-966.3490895700015,25203.24532584 2022-08-07,21:40:59.000,219,9582103,-354,0,1659908459,5361.025233329994,-966.4336791300011,25203.287248560002 2022-08-07,21:41:00.000,219,9582056,-795,0,1659908460,5361.085860119994,-966.5605634699969,25203.378081120005 2022-08-07,21:41:01.000,219,9582070,-795,0,1659908461,5361.133014289997,-966.6451530299964,25203.426990960004 2022-08-07,21:41:02.000,219,9582038,-795,0,1659908462,5361.200377389992,-966.743840850002,25203.48288792 2022-08-07,21:41:03.000,219,9582068,-795,0,1659908463,5361.207113699995,-966.7790864999988,25203.50384928 2022-08-07,21:41:04.000,219,9582060,-795,0,1659908464,5361.2407952499925,-966.835479540001,25203.454939440002 2022-08-07,21:41:05.000,219,9582130,-114,0,1659908465,5361.2407952499925,-966.8707251899978,25203.42000384001 2022-08-07,21:41:06.000,219,9582051,-795,0,1659908466,5361.287949419995,-966.9200691000005,25203.53179776 2022-08-07,21:41:07.000,219,9582052,-795,0,1659908467,5361.348576209995,-966.9623638799967,25203.58769472001 2022-08-07,21:41:08.000,219,9582102,-795,0,1659908468,5361.422675619993,-967.0117077899995,25203.622630320002 2022-08-07,21:41:09.000,219,9582066,-795,0,1659908469,5361.469829789996,-967.0328551799976,25203.664553040006 2022-08-07,21:41:10.000,219,9582044,-795,0,1659908470,5361.550665509996,-967.0892482199997,25203.70647576001 2022-08-07,21:41:11.000,219,9582070,-795,0,1659908471,5361.678655399999,-967.1385921299952,25203.75538560001 2022-08-07,21:41:12.000,219,9582155,-795,0,1659908472,5361.725809569994,-967.1738377799993,25203.727437119996 2022-08-07,21:41:13.000,219,9582110,-795,0,1659908473,5361.826854219995,-967.1738377799993,25203.741411360003 2022-08-07,21:41:14.000,219,9582065,445,0,1659908474,5361.894217319998,-967.1808869099987,25203.74839848 2022-08-07,21:41:15.000,219,9582052,-795,0,1659908475,5361.995261969998,-967.1808869099987,25203.93705072 2022-08-07,21:41:16.000,219,9582141,-155,0,1659908476,5362.035679829998,-967.16678865,25203.88814088 2022-08-07,21:41:17.000,219,9582086,-795,0,1659908477,5362.291659609997,-967.2020342999967,25203.909102240003 2022-08-07,21:41:18.000,219,9582094,885,0,1659908478,5362.4398584299925,-967.2443290800002,25203.92307648001 2022-08-07,21:41:19.000,219,9582050,-795,0,1659908479,5362.628475109996,-967.2654764699982,25203.98596056 2022-08-07,21:41:20.000,219,9582112,-675,0,1659908480,5362.776673929999,-967.2443290800002,25203.971986320008 2022-08-07,21:41:21.000,219,9582065,-354,0,1659908481,5362.911400129997,-967.2302308200015,25204.048844640005 2022-08-07,21:41:22.000,219,9582075,-795,0,1659908482,5363.032653709997,-967.2161325599955,25204.048844640005 2022-08-07,21:41:23.000,219,9582100,765,0,1659908483,5363.153907289998,-967.1526903900012,25204.132690079998 2022-08-07,21:41:24.000,219,9582095,-795,0,1659908484,5363.268424559996,-967.1033464799984,25204.216535520005 2022-08-07,21:41:25.000,219,9582072,-795,0,1659908485,5363.369469209996,-967.0610517000023,25204.32134232 2022-08-07,21:41:26.000,219,9582076,1564,0,1659908486,5363.477250169999,-967.0469534399963,25204.37025216 2022-08-07,21:41:27.000,219,9582098,765,0,1659908487,5363.611976369997,-967.0117077899995,25204.42614912001 2022-08-07,21:41:28.000,219,9582045,-795,0,1659908488,5363.739966259993,-967.0258060499982,25204.419162 2022-08-07,21:41:29.000,219,9582008,-515,0,1659908489,5363.874692459998,-967.0258060499982,25204.496020319995 2022-08-07,21:41:30.000,219,9582086,-795,0,1659908490,5364.0700454499965,-967.0469534399963,25204.53794304 2022-08-07,21:41:31.000,219,9582103,-795,0,1659908491,5364.224980579995,-967.0610517000023,25204.614801359996 2022-08-07,21:41:32.000,219,9582051,1125,0,1659908492,5364.346234159995,-967.0469534399963,25204.70563392 2022-08-07,21:41:33.000,219,9582078,965,0,1659908493,5364.480960359993,-967.0681008300016,25204.77550512 2022-08-07,21:41:34.000,219,9582047,-795,0,1659908494,5364.622422869994,-967.0821990900004,25204.82441496 2022-08-07,21:41:35.000,219,9582029,-795,0,1659908495,5364.709994899997,-967.0399043099969,25204.803453599998 2022-08-07,21:41:36.000,219,9582163,-795,0,1659908496,5364.885138959995,-967.0187569199989,25204.887299040005 2022-08-07,21:41:37.000,219,9582103,-795,0,1659908497,5364.959238369993,-966.983511270002,25204.936208880004 2022-08-07,21:41:38.000,219,9582113,-795,0,1659908498,5365.040074089993,-966.983511270002,25205.034028560003 2022-08-07,21:41:39.000,219,9582043,-35,0,1659908499,5365.087228259996,-966.948265619998,25205.08992552 2022-08-07,21:41:40.000,219,9582039,845,0,1659908500,5365.201745529994,-966.9200691000005,25205.166783839995 2022-08-07,21:41:41.000,219,9582081,-795,0,1659908501,5365.322999109994,-966.8848234499965,25205.243642160007 2022-08-07,21:41:42.000,219,9582034,-795,0,1659908502,5365.4779342399925,-966.8636760599984,25205.292552000006 2022-08-07,21:41:43.000,219,9582102,-795,0,1659908503,5365.6261330599955,-966.8284304100016,25205.320500480004 2022-08-07,21:41:44.000,219,9582105,205,0,1659908504,5365.801277119994,-966.8284304100016,25205.369410320003 2022-08-07,21:41:45.000,219,9582116,-795,0,1659908505,5365.969684869997,-966.8002338899969,25205.411333040007 2022-08-07,21:41:46.000,219,9582104,-795,0,1659908506,5366.158301549993,-966.7931847599975,25205.488191360004 2022-08-07,21:41:47.000,219,9582004,-555,0,1659908507,5366.293027749998,-966.8002338899969,25205.558062560005 2022-08-07,21:41:48.000,219,9582051,-795,0,1659908508,5366.515325979999,-966.7649882400001,25205.648895120008 2022-08-07,21:41:49.000,219,9582010,1525,0,1659908509,5366.676997419992,-966.7790864999988,25205.788637519996 2022-08-07,21:41:50.000,219,9581999,-795,0,1659908510,5366.831932549998,-966.729742589996,25205.788637519996 2022-08-07,21:41:51.000,219,9582069,-795,0,1659908511,5366.932977199998,-966.708595199998,25205.956328399996 2022-08-07,21:41:52.000,219,9582046,-795,0,1659908512,5367.034021849999,-966.6451530299964,25205.921392800003 2022-08-07,21:41:53.000,219,9582095,-795,0,1659908513,5367.148539119997,-966.6310547699977,25205.956328399996 2022-08-07,21:41:54.000,219,9581994,-795,0,1659908514,5367.256320079992,-966.5887599900016,25206.05414808001 2022-08-07,21:41:55.000,219,9582058,-795,0,1659908515,5367.310210559997,-966.5817108600022,25206.10305792001 2022-08-07,21:41:56.000,219,9582043,-795,0,1659908516,5367.438200449993,-966.5676125999962,25206.291710159996 2022-08-07,21:41:57.000,219,9582018,805,0,1659908517,5367.492090929998,-966.5323669499994,25206.368568480008 2022-08-07,21:41:58.000,219,9582035,1045,0,1659908518,5367.519036169993,-966.5182686900007,25206.38254272 2022-08-07,21:41:59.000,219,9582110,-795,0,1659908519,5367.512299859998,-966.4971212999953,25206.466388160006 2022-08-07,21:42:00.000,219,9582100,-395,0,1659908520,5367.525772479996,-966.504170430002,25206.473375280002 2022-08-07,21:42:01.000,219,9582070,-795,0,1659908521,5367.552717719998,-966.4830230399966,25206.543246480003 2022-08-07,21:42:02.000,219,9582053,885,0,1659908522,5367.572926649998,-966.5323669499994,25206.578182079997 2022-08-07,21:42:03.000,219,9582057,-795,0,1659908523,5367.606608199996,-966.5394160799988,25206.745872959997 2022-08-07,21:42:04.000,219,9582104,924,0,1659908524,5367.667234989996,-966.5535143399975,25206.829718400004 2022-08-07,21:42:05.000,219,9582088,445,0,1659908525,5367.741334399994,-966.6240056399984,25206.871641120008 2022-08-07,21:42:06.000,219,9582065,-114,0,1659908526,5367.768279639997,-966.6522021599958,25206.9345252 2022-08-07,21:42:07.000,219,9582057,685,0,1659908527,5367.808697499997,-966.6803986800005,25206.990422160008 2022-08-07,21:42:08.000,219,9582022,-795,0,1659908528,5367.815433809992,-966.7579391100007,25207.088241840007 2022-08-07,21:42:09.000,219,9582045,-315,0,1659908529,5367.788488569997,-966.8002338899969,25207.02535776 2022-08-07,21:42:10.000,219,9582115,-795,0,1659908530,5367.8019611899945,-966.856626929999,25207.067280480005 2022-08-07,21:42:11.000,219,9582059,-795,0,1659908531,5367.808697499997,-966.8989217099952,25207.081254719997 2022-08-07,21:42:12.000,219,9581986,-795,0,1659908532,5367.889533219997,-966.9271182299999,25207.17208728 2022-08-07,21:42:13.000,219,9582048,-795,0,1659908533,5367.909742149997,-966.9976095300008,25207.22099712 2022-08-07,21:42:14.000,219,9582028,-195,0,1659908534,5368.024259419995,-967.075149960001,25207.248945599997 2022-08-07,21:42:15.000,219,9582062,-795,0,1659908535,5368.044468349995,-967.1526903900012,25207.311829680002 2022-08-07,21:42:16.000,219,9582043,-795,0,1659908536,5368.051204659998,-967.187936039998,25207.332791040004 2022-08-07,21:42:17.000,219,9582070,-795,0,1659908537,5367.997314179993,-967.2231816900021,25207.214010000003 2022-08-07,21:42:18.000,219,9582092,965,0,1659908538,5367.990577869998,-967.2513782099995,25207.353752400006 2022-08-07,21:42:19.000,219,9582045,-795,0,1659908539,5367.9164784599925,-967.2513782099995,25207.374713760008 2022-08-07,21:42:20.000,219,9582040,-795,0,1659908540,5367.862587979995,-967.2513782099995,25207.472533440006 2022-08-07,21:42:21.000,219,9582134,-795,0,1659908541,5367.788488569997,-967.279574729997,25207.50746904 2022-08-07,21:42:22.000,219,9582050,765,0,1659908542,5367.680707609994,-967.314820380001,25207.521443280006 2022-08-07,21:42:23.000,219,9582024,-795,0,1659908543,5367.539245099993,-967.3712134199959,25207.49349480001 2022-08-07,21:42:24.000,219,9582092,-155,0,1659908544,5367.384309969995,-967.3994099400006,25207.451572080005 2022-08-07,21:42:25.000,219,9582079,-795,0,1659908545,5367.215902219992,-967.40645907,25207.486507679998 2022-08-07,21:42:26.000,219,9582053,805,0,1659908546,5367.027285539996,-967.4135081999993,25207.416636479997 2022-08-07,21:42:27.000,219,9582060,-315,0,1659908547,5366.9599224399935,-967.40645907,25207.451572080005 2022-08-07,21:42:28.000,219,9582111,645,0,1659908548,5366.825196239995,-967.40645907,25207.486507679998 2022-08-07,21:42:29.000,219,9582052,1165,0,1659908549,5366.744360519995,-967.4839995000002,25207.486507679998 2022-08-07,21:42:30.000,219,9582031,645,0,1659908550,5366.670261109997,-967.5051468899983,25207.44458496001 2022-08-07,21:42:31.000,219,9582061,885,0,1659908551,5366.6028980099945,-967.5333434099957,25207.423623600007 2022-08-07,21:42:32.000,219,9582137,-795,0,1659908552,5366.4883807399965,-967.5544908000011,25207.367726639997 2022-08-07,21:42:33.000,219,9582084,-795,0,1659908553,5366.414281329999,-967.5756381899992,25207.381700880003 2022-08-07,21:42:34.000,219,9582107,645,0,1659908554,5366.3738634699985,-967.6038347099966,25207.33977816 2022-08-07,21:42:35.000,219,9582077,-795,0,1659908555,5366.272818819998,-967.5756381899992,25207.332791040004 2022-08-07,21:42:36.000,219,9582103,-795,0,1659908556,5366.218928339993,-967.6038347099966,25207.374713760008 2022-08-07,21:42:37.000,219,9582044,-795,0,1659908557,5366.084202139995,-967.5685890599998,25207.311829680002 2022-08-07,21:42:38.000,219,9582106,-795,0,1659908558,5365.989893799997,-967.5826873199985,25207.311829680002 2022-08-07,21:42:39.000,219,9582067,-795,0,1659908559,5365.922530699994,-967.5262942799964,25207.234971360005 2022-08-07,21:42:40.000,219,9582142,205,0,1659908560,5365.814749739999,-967.5262942799964,25207.186061520006 2022-08-07,21:42:41.000,219,9582046,-795,0,1659908561,5365.7743318799985,-967.4628521100021,25207.137151680006 2022-08-07,21:42:42.000,219,9582050,1005,0,1659908562,5365.706968779996,-967.4346555899974,25207.06029336001 2022-08-07,21:42:43.000,219,9582032,-795,0,1659908563,5365.673287229998,-967.3923608100013,25207.032344879997 2022-08-07,21:42:44.000,219,9582059,-795,0,1659908564,5365.666550919996,-967.3218695100004,25207.046319120003 2022-08-07,21:42:45.000,219,9582013,-795,0,1659908565,5365.700232469993,-967.2654764699982,25206.990422160008 2022-08-07,21:42:46.000,219,9582021,-755,0,1659908566,5365.7743318799985,-967.2513782099995,25206.9345252 2022-08-07,21:42:47.000,219,9582003,-795,0,1659908567,5365.828222359996,-967.187936039998,25206.976447920002 2022-08-07,21:42:48.000,219,9582047,765,0,1659908568,5365.895585459999,-967.1456412600019,25206.948499440005 2022-08-07,21:42:49.000,219,9582103,805,0,1659908569,5366.010102729997,-967.1738377799993,25206.871641120008 2022-08-07,21:42:50.000,219,9582055,1285,0,1659908570,5366.178510479993,-967.1808869099987,25206.9345252 2022-08-07,21:42:51.000,219,9582020,-795,0,1659908571,5366.259346199993,-967.1385921299952,25206.871641120008 2022-08-07,21:42:52.000,219,9582045,-795,0,1659908572,5366.394072399999,-967.1456412600019,25206.9345252 2022-08-07,21:42:53.000,219,9582073,965,0,1659908573,5366.515325979999,-967.1385921299952,25206.948499440005 2022-08-07,21:42:54.000,219,9582043,765,0,1659908574,5366.468171809996,-967.1244938699965,25206.829718400004 2022-08-07,21:42:55.000,219,9582040,1125,0,1659908575,5366.623106939995,-967.1315429999959,25207.02535776 2022-08-07,21:42:56.000,219,9582022,-195,0,1659908576,5366.575952769999,-967.1456412600019,25206.843692639995 2022-08-07,21:42:57.000,219,9581990,-795,0,1659908577,5366.656788489992,-967.1103956099978,25206.90657672 2022-08-07,21:42:58.000,219,9582032,-35,0,1659908578,5366.569216459997,-967.1174447399972,25206.731898720005 2022-08-07,21:42:59.000,219,9582058,-795,0,1659908579,5366.757833139993,-967.1174447399972,25206.88561536 2022-08-07,21:43:00.000,219,9582086,124,0,1659908580,5366.858877789993,-967.1174447399972,25206.94151232001 2022-08-07,21:43:01.000,219,9582045,-795,0,1659908581,5366.953186129998,-967.1385921299952,25206.864653999997 2022-08-07,21:43:02.000,219,9582098,-795,0,1659908582,5367.054230779999,-967.1244938699965,25206.871641120008 2022-08-07,21:43:03.000,219,9582004,-795,0,1659908583,5367.2024295999945,-967.1244938699965,25206.88561536 2022-08-07,21:43:04.000,219,9582069,-795,0,1659908584,5367.3169468699925,-967.1385921299952,25206.864653999997 2022-08-07,21:43:05.000,219,9582039,-795,0,1659908585,5367.370837349998,-967.1738377799993,25206.85766688 2022-08-07,21:43:06.000,219,9582041,-595,0,1659908586,5367.505563549996,-967.2020342999967,25206.878628240003 2022-08-07,21:43:07.000,219,9582080,-315,0,1659908587,5367.5931355799985,-967.2654764699982,25206.878628240003 2022-08-07,21:43:08.000,219,9582011,-795,0,1659908588,5367.606608199996,-967.3289186399998,25206.72491160001 2022-08-07,21:43:09.000,219,9582077,-795,0,1659908589,5367.815433809992,-967.3500660299978,25206.90657672 2022-08-07,21:43:10.000,219,9582043,-795,0,1659908590,5367.781752259994,-967.4135081999993,25206.689976 2022-08-07,21:43:11.000,219,9582034,245,0,1659908591,5368.051204659998,-967.3994099400006,25206.927538080003 2022-08-07,21:43:12.000,219,9582046,-795,0,1659908592,5368.145512999996,-967.4346555899974,25206.913563839997 2022-08-07,21:43:13.000,219,9582044,-475,0,1659908593,5368.300448129994,-967.4699012400015,25206.969460800006 2022-08-07,21:43:14.000,219,9582041,1045,0,1659908594,5368.367811229997,-967.4769503700008,25206.948499440005 2022-08-07,21:43:15.000,219,9582062,-795,0,1659908595,5368.448646949997,-967.4980977599989,25207.0043964 2022-08-07,21:43:16.000,219,9582056,805,0,1659908596,5368.583373149995,-967.5756381899992,25207.0742676 2022-08-07,21:43:17.000,219,9582092,765,0,1659908597,5368.623791009995,-967.5967855799972,25207.116190320005 2022-08-07,21:43:18.000,219,9582038,-795,0,1659908598,5368.563164219995,-967.6531786199994,25207.011383519995 2022-08-07,21:43:19.000,219,9582054,-795,0,1659908599,5368.650736249998,-967.6602277499987,25207.067280480005 2022-08-07,21:43:20.000,219,9582047,-795,0,1659908600,5368.610318389998,-967.6179329699953,25207.095228960003 2022-08-07,21:43:21.000,219,9581987,-795,0,1659908601,5368.576636839993,-967.5403925399951,25207.081254719997 2022-08-07,21:43:22.000,219,9582042,285,0,1659908602,5368.556427909993,-967.5051468899983,25207.06029336001 2022-08-07,21:43:23.000,219,9582023,-274,0,1659908603,5368.509273739997,-967.4699012400015,25207.088241840007 2022-08-07,21:43:24.000,219,9582074,-795,0,1659908604,5368.482328499995,-967.3853116800019,25207.088241840007 2022-08-07,21:43:25.000,219,9582025,-795,0,1659908605,5368.4217017099945,-967.3289186399998,25207.0742676 2022-08-07,21:43:26.000,219,9582007,-795,0,1659908606,5368.347602299997,-967.2302308200015,25207.081254719997 2022-08-07,21:43:27.000,219,9582011,-635,0,1659908607,5368.219612409994,-967.1244938699965,25206.976447920002 2022-08-07,21:43:28.000,219,9582157,1245,0,1659908608,5368.260030269994,-967.0469534399963,25207.0742676 2022-08-07,21:43:29.000,219,9582027,-795,0,1659908609,5368.219612409994,-967.0187569199989,25207.067280480005 2022-08-07,21:43:30.000,219,9582037,-195,0,1659908610,5368.233085029999,-966.9623638799967,25207.0742676 2022-08-07,21:43:31.000,219,9582052,-795,0,1659908611,5368.320657059994,-966.9130199700012,25207.05330624 2022-08-07,21:43:32.000,219,9582050,325,0,1659908612,5368.435174329992,-966.8636760599984,25207.10920320001 2022-08-07,21:43:33.000,219,9581975,-795,0,1659908613,5368.583373149995,-966.8072830199962,25207.081254719997 2022-08-07,21:43:34.000,219,9581991,-795,0,1659908614,5368.758517209993,-966.7790864999988,25207.10221608 2022-08-07,21:43:35.000,219,9582072,-795,0,1659908615,5368.933661269999,-966.7156443299973,25207.10221608 2022-08-07,21:43:36.000,219,9582060,-795,0,1659908616,5369.048178539997,-966.6592512899952,25207.12317744 2022-08-07,21:43:37.000,219,9582064,-795,0,1659908617,5369.196377359993,-966.5394160799988,25207.12317744 2022-08-07,21:43:38.000,219,9582015,-755,0,1659908618,5369.304158319996,-966.4548265199992,25207.137151680006 2022-08-07,21:43:39.000,219,9582016,965,0,1659908619,5369.405202969996,-966.398433479997,25207.144138800002 2022-08-07,21:43:40.000,219,9582036,-795,0,1659908620,5369.512983929999,-966.3279421799962,25207.234971360005 2022-08-07,21:43:41.000,219,9582010,-795,0,1659908621,5369.600555959994,-966.2926965299994,25207.26990696 2022-08-07,21:43:42.000,219,9582024,-395,0,1659908622,5369.647710129997,-966.2363034899972,25207.304842560006 2022-08-07,21:43:43.000,219,9582087,-795,0,1659908623,5369.721809539995,-966.1446647999983,25207.33977816 2022-08-07,21:43:44.000,219,9582067,-155,0,1659908624,5369.789172639998,-966.1023700200021,25207.29086832 2022-08-07,21:43:45.000,219,9582037,-475,0,1659908625,5369.896953599993,-966.04597698,25207.297855439996 2022-08-07,21:43:46.000,219,9582056,1445,0,1659908626,5370.038416109994,-965.9825348099985,25207.22099712 2022-08-07,21:43:47.000,219,9582043,-35,0,1659908627,5370.179878619994,-965.919092639997,25207.332791040004 2022-08-07,21:43:48.000,219,9582059,-515,0,1659908628,5370.368495299997,-965.8767978600008,25207.388688 2022-08-07,21:43:49.000,219,9582079,-795,0,1659908629,5370.402176849995,-965.8486013399961,25207.24195848 2022-08-07,21:43:50.000,219,9582047,404,0,1659908630,5370.712047109999,-965.8063065599999,25207.465546319996 2022-08-07,21:43:51.000,219,9582040,-795,0,1659908631,5370.873718549992,-965.8133556899993,25207.465546319996 2022-08-07,21:43:52.000,219,9582077,-795,0,1659908632,5371.042126299995,-965.8204048199987,25207.423623600007 2022-08-07,21:43:53.000,219,9582037,205,0,1659908633,5371.170116189998,-965.8133556899993,25207.465546319996 2022-08-07,21:43:54.000,219,9582023,-354,0,1659908634,5371.277897149994,-965.7851591700019,25207.50746904 2022-08-07,21:43:55.000,219,9582048,-795,0,1659908635,5371.351996559999,-965.6794222199969,25207.50746904 2022-08-07,21:43:56.000,219,9582056,-35,0,1659908636,5371.399150729994,-965.5666361399999,25207.57734024 2022-08-07,21:43:57.000,219,9582070,1165,0,1659908637,5371.439568589994,-965.4538500599956,25207.640224320006 2022-08-07,21:43:58.000,219,9582078,-315,0,1659908638,5371.4597775199945,-965.4045061500001,25207.647211440002 2022-08-07,21:43:59.000,219,9582050,-155,0,1659908639,5371.479986449995,-965.3340148499992,25207.69612128 2022-08-07,21:44:00.000,219,9582015,-795,0,1659908640,5371.520404309995,-965.2423761600003,25207.647211440002 2022-08-07,21:44:01.000,219,9582037,404,0,1659908641,5371.466513829997,-965.16483573,25207.66118568001 2022-08-07,21:44:02.000,219,9582005,-795,0,1659908642,5371.446304899997,-965.016803999999,25207.703108399997 2022-08-07,21:44:03.000,219,9582028,725,0,1659908643,5371.378941799994,-964.9322144399994,25207.738044000005 2022-08-07,21:44:04.000,219,9582022,965,0,1659908644,5371.385678109997,-964.8828705299966,25207.814902320002 2022-08-07,21:44:05.000,219,9581996,-795,0,1659908645,5371.385678109997,-964.8546740099991,25207.89176064 2022-08-07,21:44:06.000,219,9582006,-795,0,1659908646,5371.412623349999,-964.8194283599951,25207.926696240007 2022-08-07,21:44:07.000,219,9582050,845,0,1659908647,5371.412623349999,-964.8194283599951,25207.94067048 2022-08-07,21:44:08.000,219,9581995,-795,0,1659908648,5371.385678109997,-964.8194283599951,25207.94067048 2022-08-07,21:44:09.000,219,9582043,-354,0,1659908649,5371.399150729994,-964.7630353200002,25207.968618959996 2022-08-07,21:44:10.000,219,9582003,45,0,1659908650,5371.446304899997,-964.7207405399968,25207.94067048 2022-08-07,21:44:11.000,219,9582064,-795,0,1659908651,5371.473250139992,-964.68549489,25207.94765760001 2022-08-07,21:44:12.000,219,9582141,-114,0,1659908652,5371.594503719993,-964.6713966300013,25208.01054168 2022-08-07,21:44:13.000,219,9581984,445,0,1659908653,5371.688812059998,-964.7136914099974,25208.052464400003 2022-08-07,21:44:14.000,219,9581999,-795,0,1659908654,5371.823538259996,-964.6572983699953,25208.11534848001 2022-08-07,21:44:15.000,219,9582049,805,0,1659908655,5371.938055529994,-964.6079544599997,25208.11534848001 2022-08-07,21:44:16.000,219,9582094,-795,0,1659908656,5372.032363869999,-964.5233649000002,25208.10836136 2022-08-07,21:44:17.000,219,9582003,-795,0,1659908657,5372.146881139997,-964.4740209899974,25208.157271199998 2022-08-07,21:44:18.000,219,9582012,-795,0,1659908658,5372.295079959993,-964.3612349100003,25208.16425832001 2022-08-07,21:44:19.000,219,9582098,124,0,1659908659,5372.315288889993,-964.3189401299969,25208.23412952001 2022-08-07,21:44:20.000,219,9581977,1325,0,1659908660,5372.557796049994,-964.3400875200023,25208.241116640005 2022-08-07,21:44:21.000,219,9581981,-795,0,1659908661,5372.679049629995,-964.2695962200014,25208.2970136 2022-08-07,21:44:22.000,219,9582068,-635,0,1659908662,5372.759885349995,-964.2343505699973,25208.352910559996 2022-08-07,21:44:23.000,219,9582086,-795,0,1659908663,5372.833984759993,-964.1850066600018,25208.387846160003 2022-08-07,21:44:24.000,219,9582014,-235,0,1659908664,5372.827248449998,-964.135662749999,25208.436756000003 2022-08-07,21:44:25.000,219,9582047,1005,0,1659908665,5372.860929999995,-964.0722205799975,25208.429768880007 2022-08-07,21:44:26.000,219,9582052,-195,0,1659908666,5372.887875239998,-963.9805818899986,25208.436756000003 2022-08-07,21:44:27.000,219,9582007,-795,0,1659908667,5372.935029409993,-963.8748449400009,25208.51361432 2022-08-07,21:44:28.000,219,9582051,805,0,1659908668,5372.941765719996,-963.80435364,25208.590472639997 2022-08-07,21:44:29.000,219,9581967,-795,0,1659908669,5372.874402619993,-963.7127149500011,25208.56951128001 2022-08-07,21:44:30.000,219,9582108,365,0,1659908670,5372.9215567899955,-963.6210762600022,25208.611434 2022-08-07,21:44:31.000,219,9582043,-795,0,1659908671,5372.874402619993,-963.5435358300019,25208.625408240005 2022-08-07,21:44:32.000,219,9582062,-795,0,1659908672,5372.847457379998,-963.4800936600004,25208.63239536 2022-08-07,21:44:33.000,219,9582032,805,0,1659908673,5372.847457379998,-963.3673075799961,25208.639382479996 2022-08-07,21:44:34.000,219,9582020,-795,0,1659908674,5372.833984759993,-963.2756688899972,25208.6813052 2022-08-07,21:44:35.000,219,9582048,-795,0,1659908675,5372.759885349995,-963.2122267199957,25208.66733096001 2022-08-07,21:44:36.000,219,9581989,245,0,1659908676,5372.699258559995,-963.1135388999974,25208.6813052 2022-08-07,21:44:37.000,219,9581951,-795,0,1659908677,5372.631895459999,-963.0641949900019,25208.716240800008 2022-08-07,21:44:38.000,219,9582026,-795,0,1659908678,5372.5645323599965,-963.0078019499997,25208.765150640007 2022-08-07,21:44:39.000,219,9582028,-795,0,1659908679,5372.578004979994,-962.9584580399969,25208.807073359996 2022-08-07,21:44:40.000,219,9582046,404,0,1659908680,5372.5645323599965,-962.9443597799982,25208.828034719998 2022-08-07,21:44:41.000,219,9582009,-795,0,1659908681,5372.584741289997,-962.9373106499988,25208.77912488 2022-08-07,21:44:42.000,219,9582016,725,0,1659908682,5372.638631769994,-962.9091141300014,25208.77912488 2022-08-07,21:44:43.000,219,9582022,-795,0,1659908683,5372.692522249992,-962.9161632600008,25208.807073359996 2022-08-07,21:44:44.000,219,9582002,-795,0,1659908684,5372.813775829993,-962.887966739996,25208.862970320006 2022-08-07,21:44:45.000,219,9581983,-795,0,1659908685,5372.894611549993,-962.8456719599999,25208.84899608 2022-08-07,21:44:46.000,219,9582006,-795,0,1659908686,5372.975447269993,-962.7892789199977,25208.876944559997 2022-08-07,21:44:47.000,219,9582031,765,0,1659908687,5373.0697556099985,-962.7822297899984,25208.911880160005 2022-08-07,21:44:48.000,219,9582002,1125,0,1659908688,5373.130382399999,-962.7610824000003,25208.862970320006 2022-08-07,21:44:49.000,219,9581962,1085,0,1659908689,5373.177536569994,-962.754033270001,25208.828034719998 2022-08-07,21:44:50.000,219,9582105,-795,0,1659908690,5373.130382399999,-962.775180659999,25208.77912488 2022-08-07,21:44:51.000,219,9581951,445,0,1659908691,5373.2785812199945,-962.7963280499971,25208.84899608 2022-08-07,21:44:52.000,219,9581946,765,0,1659908692,5373.379625869995,-962.7892789199977,25208.890918800003 2022-08-07,21:44:53.000,219,9582030,565,0,1659908693,5373.433516349993,-962.7610824000003,25208.89790592 2022-08-07,21:44:54.000,219,9581999,924,0,1659908694,5373.507615759998,-962.7399350100022,25208.932841520007 2022-08-07,21:44:55.000,219,9581985,-795,0,1659908695,5373.527824689998,-962.6764928400007,25208.932841520007 2022-08-07,21:44:56.000,219,9582021,-795,0,1659908696,5373.541297309996,-962.6412471899966,25208.86995744 2022-08-07,21:44:57.000,219,9582010,-795,0,1659908697,5373.574978859993,-962.6412471899966,25208.83502184001 2022-08-07,21:44:58.000,219,9582005,-795,0,1659908698,5373.6356056499935,-962.6412471899966,25208.842008960004 2022-08-07,21:44:59.000,219,9582008,924,0,1659908699,5373.6692871999985,-962.6341980599973,25208.80008624 2022-08-07,21:45:00.000,219,9582074,685,0,1659908700,5373.682759819996,-962.5919032800011,25208.73021504 2022-08-07,21:45:01.000,219,9581993,-635,0,1659908701,5373.884849119997,-962.5496084999977,25208.876944559997 2022-08-07,21:45:02.000,219,9582068,-795,0,1659908702,5374.073465799993,-962.5002645900022,25208.974764239996 2022-08-07,21:45:03.000,219,9582042,-795,0,1659908703,5374.194719379993,-962.4297732900013,25208.939828640003 2022-08-07,21:45:04.000,219,9582066,365,0,1659908704,5374.309236649999,-962.4297732900013,25208.96777712 2022-08-07,21:45:05.000,219,9582000,1005,0,1659908705,5374.470908089999,-962.4368224200007,25208.960790000005 2022-08-07,21:45:06.000,219,9582008,-755,0,1659908706,5374.639315839995,-962.44387155,25208.981751360006 2022-08-07,21:45:07.000,219,9582037,-595,0,1659908707,5374.807723589998,-962.422724160002,25208.95380288001 2022-08-07,21:45:08.000,219,9582039,-795,0,1659908708,5374.935713479994,-962.4579698099988,25208.925854399997 2022-08-07,21:45:09.000,219,9582000,1005,0,1659908709,5375.151275399992,-962.4650189399981,25209.058609680003 2022-08-07,21:45:10.000,219,9582030,645,0,1659908710,5375.292737909993,-962.4720680699975,25209.093545279997 2022-08-07,21:45:11.000,219,9582029,-795,0,1659908711,5375.366837319998,-962.4791171999968,25209.08655816 2022-08-07,21:45:12.000,219,9582022,-795,0,1659908712,5375.447673039998,-962.5002645900022,25209.08655816 2022-08-07,21:45:13.000,219,9581970,-555,0,1659908713,5375.528508759999,-962.5284611099996,25209.044635439997 2022-08-07,21:45:14.000,219,9582017,-795,0,1659908714,5375.6026081699965,-962.5919032800011,25209.00271272001 2022-08-07,21:45:15.000,219,9582007,-795,0,1659908715,5375.609344479999,-962.6271489299979,25208.974764239996 2022-08-07,21:45:16.000,219,9582007,1485,0,1659908716,5375.8114337799925,-962.6835419700001,25209.149442240006 2022-08-07,21:45:17.000,219,9581995,-795,0,1659908717,5375.865324259998,-962.754033270001,25209.142455119996 2022-08-07,21:45:18.000,219,9582055,-795,0,1659908718,5375.899005809995,-962.7963280499971,25209.2053392 2022-08-07,21:45:19.000,219,9581949,-795,0,1659908719,5375.919214739995,-962.8456719599999,25209.198352080006 2022-08-07,21:45:20.000,219,9582002,45,0,1659908720,5375.818170089995,-962.9161632600008,25209.051622560008 2022-08-07,21:45:21.000,219,9582049,-795,0,1659908721,5375.858587949995,-962.9584580399969,25209.135468 2022-08-07,21:45:22.000,219,9581999,-795,0,1659908722,5375.818170089995,-963.0289493399978,25209.18437784 2022-08-07,21:45:23.000,219,9581986,-795,0,1659908723,5375.757543299995,-963.0923915099993,25209.177390720004 2022-08-07,21:45:24.000,219,9582003,1485,0,1659908724,5375.784488539997,-963.1276371599961,25209.25424904 2022-08-07,21:45:25.000,219,9582010,685,0,1659908725,5375.730598059992,-963.2192758500023,25209.219313440008 2022-08-07,21:45:26.000,219,9582084,-795,0,1659908726,5375.6969165099945,-963.2756688899972,25209.212326319997 2022-08-07,21:45:27.000,219,9582009,885,0,1659908727,5375.629553409999,-963.3250128,25209.198352080006 2022-08-07,21:45:28.000,219,9582016,-795,0,1659908728,5375.622817099997,-963.3814058400021,25209.142455119996 2022-08-07,21:45:29.000,219,9582057,-795,0,1659908729,5375.589135549999,-963.4589462699951,25209.051622560008 2022-08-07,21:45:30.000,219,9582004,-795,0,1659908730,5375.683443889997,-963.5153393099972,25209.07258392001 2022-08-07,21:45:31.000,219,9582088,924,0,1659908731,5375.757543299995,-963.6069779999962,25209.08655816 2022-08-07,21:45:32.000,219,9581981,-434,0,1659908732,5375.932687359993,-963.6351745200009,25209.08655816 2022-08-07,21:45:33.000,219,9582013,-795,0,1659908733,5376.0539409399935,-963.6281253900015,25209.107519520003 2022-08-07,21:45:34.000,219,9581977,-795,0,1659908734,5376.208876069999,-963.5999288699968,25209.107519520003 2022-08-07,21:45:35.000,219,9581936,525,0,1659908735,5376.289711789999,-963.6422236500002,25208.981751360006 2022-08-07,21:45:36.000,219,9582091,-795,0,1659908736,5376.485064779998,-963.6633710399983,25209.01668696 2022-08-07,21:45:37.000,219,9581991,-795,0,1659908737,5376.633263599993,-963.6704201699977,25209.030661200006 2022-08-07,21:45:38.000,219,9581911,-795,0,1659908738,5376.7073630099985,-963.6915675599957,25209.100532400007 2022-08-07,21:45:39.000,219,9582043,1125,0,1659908739,5376.754517179994,-963.6915675599957,25209.100532400007 2022-08-07,21:45:40.000,219,9581970,-795,0,1659908740,5376.882507069997,-963.6492727799996,25209.163416479998 2022-08-07,21:45:41.000,219,9581995,-795,0,1659908741,5376.936397549995,-963.5787814799987,25209.23328768 2022-08-07,21:45:42.000,219,9582070,-675,0,1659908742,5377.010496959992,-963.5082901799979,25209.25424904 2022-08-07,21:45:43.000,219,9581983,765,0,1659908743,5377.050914819993,-963.3884549700015,25209.275210400003 2022-08-07,21:45:44.000,219,9582061,285,0,1659908744,5377.044178509997,-963.2686197599978,25209.310145999996 2022-08-07,21:45:45.000,219,9582130,565,0,1659908745,5377.050914819993,-963.2404232400004,25209.212326319997 2022-08-07,21:45:46.000,219,9581997,-795,0,1659908746,5377.0643874399975,-963.1910793299976,25209.296171760005 2022-08-07,21:45:47.000,219,9582030,924,0,1659908747,5377.131750539993,-963.1205880299967,25209.28918464001 2022-08-07,21:45:48.000,219,9582036,-795,0,1659908748,5377.199113639996,-963.0853423799999,25209.366042960006 2022-08-07,21:45:49.000,219,9581967,-795,0,1659908749,5377.253004119993,-963.0007528200003,25209.35206872 2022-08-07,21:45:50.000,219,9582021,-795,0,1659908750,5377.293421979994,-962.9302615199995,25209.428927039997 2022-08-07,21:45:51.000,219,9582038,-795,0,1659908751,5377.347312459999,-962.8386228300005,25209.428927039997 2022-08-07,21:45:52.000,219,9581936,245,0,1659908752,5377.407939249999,-962.8315737000012,25209.414952800005 2022-08-07,21:45:53.000,219,9582021,-795,0,1659908753,5377.414675559994,-962.8174754399952,25209.275210400003 2022-08-07,21:45:54.000,219,9582067,-315,0,1659908754,5377.616764859995,-962.7258367499962,25209.47084976 2022-08-07,21:45:55.000,219,9581999,-795,0,1659908755,5377.758227369995,-962.7187876199969,25209.491811120002 2022-08-07,21:45:56.000,219,9582012,-795,0,1659908756,5377.859272019996,-962.6764928400007,25209.547708079997 2022-08-07,21:45:57.000,219,9581964,-795,0,1659908757,5377.967052979999,-962.6271489299979,25209.5896308 2022-08-07,21:45:58.000,219,9581989,-795,0,1659908758,5378.068097629999,-962.6271489299979,25209.61757928 2022-08-07,21:45:59.000,219,9581981,-795,0,1659908759,5378.162405969997,-962.5989524100005,25209.666489119998 2022-08-07,21:46:00.000,219,9581976,-795,0,1659908760,5378.216296449995,-962.5637067599964,25209.729373200003 2022-08-07,21:46:01.000,219,9581974,-795,0,1659908761,5378.337550029995,-962.5284611099996,25209.729373200003 2022-08-07,21:46:02.000,219,9582019,-795,0,1659908762,5378.3779678899955,-962.5496084999977,25209.764308799997 2022-08-07,21:46:03.000,219,9581988,-195,0,1659908763,5378.465539919998,-962.5073137200015,25209.771295920007 2022-08-07,21:46:04.000,219,9582043,-274,0,1659908764,5378.559848259996,-962.5073137200015,25209.890076960008 2022-08-07,21:46:05.000,219,9582004,1405,0,1659908765,5378.553111949994,-962.4861663299962,25209.897064080003 2022-08-07,21:46:06.000,219,9581989,205,0,1659908766,5378.539639329996,-962.4368224200007,25209.931999679997 2022-08-07,21:46:07.000,219,9581990,-795,0,1659908767,5378.4924851599935,-962.4156750299953,25209.987896640007 2022-08-07,21:46:08.000,219,9582015,-795,0,1659908768,5378.438594679996,-962.3028889499983,25210.02283224 2022-08-07,21:46:09.000,219,9582012,-795,0,1659908769,5378.330813719993,-962.2605941700022,25209.938986800007 2022-08-07,21:46:10.000,219,9582024,1285,0,1659908770,5378.249977999993,-962.1830537400019,25209.994883760002 2022-08-07,21:46:11.000,219,9582008,765,0,1659908771,5378.236505379995,-962.0843659199963,25210.015845120004 2022-08-07,21:46:12.000,219,9582012,605,0,1659908772,5378.2297690699925,-962.0138746199955,25210.085716320005 2022-08-07,21:46:13.000,219,9581932,-795,0,1659908773,5378.202823829997,-961.9504324500012,25210.14161328 2022-08-07,21:46:14.000,219,9581972,-795,0,1659908774,5378.196087519995,-961.8799411500004,25210.169561759998 2022-08-07,21:46:15.000,219,9582038,1205,0,1659908775,5378.155669659995,-961.8094498499995,25210.106677680007 2022-08-07,21:46:16.000,219,9582027,-795,0,1659908776,5378.081570249997,-961.7319094199993,25210.09270344 2022-08-07,21:46:17.000,219,9582013,565,0,1659908777,5378.034416079994,-961.6896146399959,25210.09270344 2022-08-07,21:46:18.000,219,9581955,-795,0,1659908778,5378.027679769999,-961.5768285599988,25210.134626160005 2022-08-07,21:46:19.000,219,9581954,-795,0,1659908779,5378.047888699999,-961.5486320400014,25210.17654888001 2022-08-07,21:46:20.000,219,9581999,-795,0,1659908780,5378.108515489999,-961.4851898699999,25210.169561759998 2022-08-07,21:46:21.000,219,9582031,645,0,1659908781,5378.095042869994,-961.4922389999992,25210.015845120004 2022-08-07,21:46:22.000,219,9581973,-795,0,1659908782,5378.189351209992,-961.4640424800018,25210.148600399996 2022-08-07,21:46:23.000,219,9582003,525,0,1659908783,5378.270186929993,-961.4781407400005,25210.183536000004 2022-08-07,21:46:24.000,219,9581976,-795,0,1659908784,5378.297132169995,-961.5345337799954,25210.204497360006 2022-08-07,21:46:25.000,219,9582055,-795,0,1659908785,5378.317341099995,-961.541582910002,25210.225458720008 2022-08-07,21:46:26.000,219,9582052,645,0,1659908786,5378.270186929993,-961.6120742099956,25210.162574640002 2022-08-07,21:46:27.000,219,9581999,-795,0,1659908787,5378.303868479998,-961.6050250799963,25210.19052312 2022-08-07,21:46:28.000,219,9582024,-795,0,1659908788,5378.2634506199975,-961.5627303000001,25210.23943296 2022-08-07,21:46:29.000,219,9581989,1005,0,1659908789,5378.236505379995,-961.527484649996,25210.21148448 2022-08-07,21:46:30.000,219,9581970,685,0,1659908790,5378.128724419999,-961.4781407400005,25210.253407200005 2022-08-07,21:46:31.000,219,9581974,605,0,1659908791,5378.0209434599965,-961.4358459599971,25210.232445840003 2022-08-07,21:46:32.000,219,9582028,-795,0,1659908792,5377.879480949996,-961.3794529200022,25210.19052312 2022-08-07,21:46:33.000,219,9582013,525,0,1659908793,5377.845799399998,-961.3724037899956,25210.14161328 2022-08-07,21:46:34.000,219,9581931,-595,0,1659908794,5377.8727446399935,-961.3512563999975,25210.19052312 2022-08-07,21:46:35.000,219,9581994,-795,0,1659908795,5377.940107739996,-961.2948633599954,25210.19052312 2022-08-07,21:46:36.000,219,9581967,-795,0,1659908796,5378.041152389997,-961.2384703200005,25210.246420079995 2022-08-07,21:46:37.000,219,9582064,965,0,1659908797,5378.169142279992,-961.1820772799983,25210.2883428 2022-08-07,21:46:38.000,219,9581970,-235,0,1659908798,5378.303868479998,-961.1609298900003,25210.330265520002 2022-08-07,21:46:39.000,219,9582008,-795,0,1659908799,5378.411649439993,-961.1115859799975,25210.323278400007 2022-08-07,21:46:40.000,219,9582009,-795,0,1659908800,5378.532903019994,-961.0410946799966,25210.316291279996 2022-08-07,21:46:41.000,219,9582011,-795,0,1659908801,5378.654156599994,-960.9635542499964,25210.323278400007 2022-08-07,21:46:42.000,219,9582000,-795,0,1659908802,5378.829300659992,-960.8930629499955,25210.337252639998 2022-08-07,21:46:43.000,219,9581990,1005,0,1659908803,5379.024653649998,-960.8507681699994,25210.393149600008 2022-08-07,21:46:44.000,219,9581992,1085,0,1659908804,5379.159379849996,-960.8578172999987,25210.40712384 2022-08-07,21:46:45.000,219,9581995,-795,0,1659908805,5379.321051289997,-960.84371904,25210.46302080001 2022-08-07,21:46:46.000,219,9582059,-795,0,1659908806,5379.422095939997,-960.7591294800004,25210.51193064001 2022-08-07,21:46:47.000,219,9581989,-795,0,1659908807,5379.469250109993,-960.6815890500002,25210.45603368 2022-08-07,21:46:48.000,219,9581966,565,0,1659908808,5379.502931659998,-960.5688029699959,25210.45603368 2022-08-07,21:46:49.000,219,9581993,-795,0,1659908809,5379.550085829993,-960.3925747199974,25210.553853359997 2022-08-07,21:46:50.000,219,9581983,-795,0,1659908810,5379.617448929996,-960.293886899999,25210.470007920005 2022-08-07,21:46:51.000,219,9581973,-795,0,1659908811,5379.637657859996,-960.145855169998,25210.616737440003 2022-08-07,21:46:52.000,219,9581991,-795,0,1659908812,5379.705020959998,-960.0965112599952,25210.560840480008 2022-08-07,21:46:53.000,219,9582044,-795,0,1659908813,5379.718493579996,-960.0401182200003,25210.64468592 2022-08-07,21:46:54.000,219,9582031,-795,0,1659908814,5379.752175129994,-960.0048725699962,25210.700582879996 2022-08-07,21:46:55.000,219,9581987,1445,0,1659908815,5379.772384059994,-959.9696269199994,25210.67962152001 2022-08-07,21:46:56.000,219,9582012,-795,0,1659908816,5379.738702509996,-959.9484795300014,25210.672634399998 2022-08-07,21:46:57.000,219,9581980,645,0,1659908817,5379.644394169998,-959.8427425799964,25210.616737440003 2022-08-07,21:46:58.000,219,9581977,-795,0,1659908818,5379.630921549993,-959.8497917099958,25210.651673039996 2022-08-07,21:46:59.000,219,9582010,-795,0,1659908819,5379.536613209995,-959.8286443199977,25210.64468592 2022-08-07,21:47:00.000,219,9582026,-795,0,1659908820,5379.401887009997,-959.835693449997,25210.67962152001 2022-08-07,21:47:01.000,219,9581977,1485,0,1659908821,5379.273897119994,-959.835693449997,25210.637698800005 2022-08-07,21:47:02.000,219,9581960,-795,0,1659908822,5379.105489369998,-959.8215951899983,25210.64468592 2022-08-07,21:47:03.000,219,9581964,-795,0,1659908823,5378.9774994799955,-959.835693449997,25210.553853359997 2022-08-07,21:47:04.000,219,9582003,-795,0,1659908824,5378.862982209997,-959.8920864899992,25210.504943519998 2022-08-07,21:47:05.000,219,9581993,924,0,1659908825,5378.768673869992,-959.9484795300014,25210.414110959995 2022-08-07,21:47:06.000,219,9581966,-795,0,1659908826,5378.748464939992,-959.9837251799981,25210.34423976001 2022-08-07,21:47:07.000,219,9581979,-315,0,1659908827,5378.708047079999,-960.054216479999,25210.351226880004 2022-08-07,21:47:08.000,219,9582012,-795,0,1659908828,5378.627211359999,-960.0753638699971,25210.351226880004 2022-08-07,21:47:09.000,219,9582040,965,0,1659908829,5378.559848259996,-960.0401182200003,25210.386162479997 2022-08-07,21:47:10.000,219,9581984,-515,0,1659908830,5378.505957779998,-960.0189708300022,25210.323278400007 2022-08-07,21:47:11.000,219,9581975,-35,0,1659908831,5378.512694089994,-960.0330690900009,25210.302317040005 2022-08-07,21:47:12.000,219,9581995,525,0,1659908832,5378.519430399996,-960.0330690900009,25210.23943296 2022-08-07,21:47:13.000,219,9581972,-795,0,1659908833,5378.573320879994,-960.1247077799999,25210.246420079995 2022-08-07,21:47:14.000,219,9581977,-795,0,1659908834,5378.6204750499965,-960.1740516899954,25210.183536000004 2022-08-07,21:47:15.000,219,9581987,-755,0,1659908835,5378.6406839799965,-960.2092973399995,25210.113664800003 2022-08-07,21:47:16.000,219,9581957,-715,0,1659908836,5378.782146489997,-960.2304447299975,25210.197510239996 2022-08-07,21:47:17.000,219,9582062,-795,0,1659908837,5378.842773279997,-960.2445429899963,25210.197510239996 2022-08-07,21:47:18.000,219,9581964,-35,0,1659908838,5378.8495095899925,-960.1951990800007,25210.197510239996 2022-08-07,21:47:19.000,219,9581945,445,0,1659908839,5378.910136379993,-960.1388060399986,25210.204497360006 2022-08-07,21:47:20.000,219,9581993,1405,0,1659908840,5378.8831911399975,-960.1951990800007,25210.12065192 2022-08-07,21:47:21.000,219,9581991,-795,0,1659908841,5378.8831911399975,-960.2022482100001,25210.113664800003 2022-08-07,21:47:22.000,219,9581964,-795,0,1659908842,5378.748464939992,-960.145855169998,25210.218471599997 2022-08-07,21:47:23.000,219,9582029,1085,0,1659908843,5378.674365529994,-960.181100820002,25210.099690559997 2022-08-07,21:47:24.000,219,9581982,-795,0,1659908844,5378.701310769997,-960.2233955999982,25210.09270344 2022-08-07,21:47:25.000,219,9581959,1205,0,1659908845,5378.647420289999,-960.2022482100001,25210.07174208 2022-08-07,21:47:26.000,219,9581947,-795,0,1659908846,5378.586793499999,-960.1529042999973,25210.0437936 2022-08-07,21:47:27.000,219,9582018,-795,0,1659908847,5378.472276229993,-960.1247077799999,25209.980909519996 2022-08-07,21:47:28.000,219,9582053,245,0,1659908848,5378.465539919998,-960.0894621299958,25210.106677680007 2022-08-07,21:47:29.000,219,9581967,765,0,1659908849,5378.391440509993,-960.0894621299958,25210.0437936 2022-08-07,21:47:30.000,219,9581943,-795,0,1659908850,5378.2836595499975,-960.0048725699962,25210.02283224 2022-08-07,21:47:31.000,219,9581973,-795,0,1659908851,5378.2297690699925,-959.9978234399969,25210.099690559997 2022-08-07,21:47:32.000,219,9581952,1205,0,1659908852,5378.169142279992,-959.9343812699954,25210.134626160005 2022-08-07,21:47:33.000,219,9582018,-795,0,1659908853,5378.068097629999,-959.927332139996,25209.966935280005 2022-08-07,21:47:34.000,219,9582019,-795,0,1659908854,5378.121988109997,-959.8638899700018,25210.099690559997 2022-08-07,21:47:35.000,219,9582001,-795,0,1659908855,5378.081570249997,-959.835693449997,25210.155587520007 2022-08-07,21:47:36.000,219,9582069,-795,0,1659908856,5378.027679769999,-959.8074969299996,25210.064754960003 2022-08-07,21:47:37.000,219,9581992,-795,0,1659908857,5378.068097629999,-959.8215951899983,25210.085716320005 2022-08-07,21:47:38.000,219,9582025,-795,0,1659908858,5378.034416079994,-959.814546059999,25210.036806480006 2022-08-07,21:47:39.000,219,9581963,1125,0,1659908859,5377.973789289994,-959.7863495400015,25210.07174208 2022-08-07,21:47:40.000,219,9582020,525,0,1659908860,5377.886217259998,-959.7158582400007,25210.099690559997 2022-08-07,21:47:41.000,219,9582011,245,0,1659908861,5377.758227369995,-959.6101212899957,25210.085716320005 2022-08-07,21:47:42.000,219,9581986,-795,0,1659908862,5377.636973789995,-959.4691386900013,25210.029819359996 2022-08-07,21:47:43.000,219,9582031,-395,0,1659908863,5377.542665449997,-959.3422543499983,25210.057767840008 2022-08-07,21:47:44.000,219,9582002,-795,0,1659908864,5377.475302349994,-959.24356653,25210.02283224 2022-08-07,21:47:45.000,219,9581940,-795,0,1659908865,5377.401202939996,-959.1448787100016,25210.0437936 2022-08-07,21:47:46.000,219,9582024,645,0,1659908866,5377.320367219996,-959.0461908899961,25210.0437936 2022-08-07,21:47:47.000,219,9582015,-795,0,1659908867,5377.239531499996,-958.9827487200018,25209.980909519996 2022-08-07,21:47:48.000,219,9582014,-795,0,1659908868,5377.259740429996,-958.9686504599958,25210.0437936 2022-08-07,21:47:49.000,219,9582030,-795,0,1659908869,5377.205849949998,-958.933404809999,25210.12763904001 2022-08-07,21:47:50.000,219,9582049,-795,0,1659908870,5377.199113639996,-958.9263556799997,25210.00885800001 2022-08-07,21:47:51.000,219,9582071,-795,0,1659908871,5377.185641019998,-958.8770117699969,25210.085716320005 2022-08-07,21:47:52.000,219,9582015,-395,0,1659908872,5377.172168399993,-958.8770117699969,25210.07174208 2022-08-07,21:47:53.000,219,9582031,-795,0,1659908873,5377.199113639996,-958.912257420001,25209.945973920003 2022-08-07,21:47:54.000,219,9582016,565,0,1659908874,5377.279949359996,-958.9263556799997,25209.9739224 2022-08-07,21:47:55.000,219,9581992,805,0,1659908875,5377.360785079996,-958.9545521999971,25209.95296104 2022-08-07,21:47:56.000,219,9581997,-795,0,1659908876,5377.4214118699965,-958.9193065500003,25209.911038319995 2022-08-07,21:47:57.000,219,9581980,645,0,1659908877,5377.549401759992,-958.9263556799997,25209.95994816001 2022-08-07,21:47:58.000,219,9581959,-795,0,1659908878,5377.610028549992,-958.933404809999,25209.92501256 2022-08-07,21:47:59.000,219,9582001,-715,0,1659908879,5377.697600579995,-958.9263556799997,25209.918025440005 2022-08-07,21:48:00.000,219,9582055,1125,0,1659908880,5377.764963679998,-958.912257420001,25209.80623152 2022-08-07,21:48:01.000,219,9581984,-795,0,1659908881,5377.839063089996,-958.8770117699969,25209.778283040003 2022-08-07,21:48:02.000,219,9581952,-795,0,1659908882,5377.953580359994,-958.8699626399975,25209.70841184 2022-08-07,21:48:03.000,219,9582023,-795,0,1659908883,5378.047888699999,-958.8417661200001,25209.715398959997 2022-08-07,21:48:04.000,219,9581966,-795,0,1659908884,5378.155669659995,-958.7924222099973,25209.70841184 2022-08-07,21:48:05.000,219,9581967,-795,0,1659908885,5378.223032759997,-958.785373079998,25209.743347439995 2022-08-07,21:48:06.000,219,9581978,-795,0,1659908886,5378.256714309995,-958.7642256899999,25209.722386080008 2022-08-07,21:48:07.000,219,9581940,-795,0,1659908887,5378.276923239995,-958.693734389999,25209.67347624001 2022-08-07,21:48:08.000,219,9582028,-795,0,1659908888,5378.290395859993,-958.6584887400022,25209.70841184 2022-08-07,21:48:09.000,219,9581951,-795,0,1659908889,5378.290395859993,-958.5738991799954,25209.63854064 2022-08-07,21:48:10.000,219,9581997,-795,0,1659908890,5378.324077409998,-958.5104570100011,25209.61757928 2022-08-07,21:48:11.000,219,9581916,-795,0,1659908891,5378.351022649993,-958.4399657100003,25209.694437599996 2022-08-07,21:48:12.000,219,9581983,885,0,1659908892,5378.371231579993,-958.3694744099994,25209.68745048 2022-08-07,21:48:13.000,219,9582033,-795,0,1659908893,5378.351022649993,-958.2919339799992,25209.729373200003 2022-08-07,21:48:14.000,219,9581944,-795,0,1659908894,5378.404913129998,-958.2496391999957,25209.680463360004 2022-08-07,21:48:15.000,219,9581944,605,0,1659908895,5378.344286339998,-958.1932461600009,25209.62456640001 2022-08-07,21:48:16.000,219,9581998,725,0,1659908896,5378.384704199998,-958.1650496399961,25209.645527759996 2022-08-07,21:48:17.000,219,9581993,-795,0,1659908897,5378.357758959995,-958.1861970300015,25209.61757928 2022-08-07,21:48:18.000,219,9582053,-795,0,1659908898,5378.344286339998,-958.1509513799974,25209.610592160003 2022-08-07,21:48:19.000,219,9581981,404,0,1659908899,5378.357758959995,-958.1439022499981,25209.561682320003 2022-08-07,21:48:20.000,219,9581999,-795,0,1659908900,5378.3779678899955,-958.1439022499981,25209.63854064 2022-08-07,21:48:21.000,219,9581967,-755,0,1659908901,5378.391440509993,-958.1368531199987,25209.582643680005 2022-08-07,21:48:22.000,219,9582019,-155,0,1659908902,5378.404913129998,-958.0734109499972,25209.512772480004 2022-08-07,21:48:23.000,219,9582031,-74,0,1659908903,5378.384704199998,-958.0240670400017,25209.63854064 2022-08-07,21:48:24.000,219,9582041,-795,0,1659908904,5378.330813719993,-958.0593126899985,25209.47084976 2022-08-07,21:48:25.000,219,9581965,-795,0,1659908905,5378.411649439993,-958.1298039899993,25209.442901280003 2022-08-07,21:48:26.000,219,9581992,-795,0,1659908906,5378.472276229993,-958.1720987699955,25209.491811120002 2022-08-07,21:48:27.000,219,9582060,1045,0,1659908907,5378.465539919998,-958.2566883299951,25209.484824000006 2022-08-07,21:48:28.000,219,9581925,165,0,1659908908,5378.465539919998,-958.3342287599953,25209.435914160007 2022-08-07,21:48:29.000,219,9582022,605,0,1659908909,5378.566584569999,-958.3835726699981,25209.4498884 2022-08-07,21:48:30.000,219,9581927,5,0,1659908910,5378.586793499999,-958.4258674500015,25209.463862640005 2022-08-07,21:48:31.000,219,9581884,685,0,1659908911,5378.593529809994,-958.4611130999983,25209.428927039997 2022-08-07,21:48:32.000,219,9582021,-35,0,1659908912,5378.5261667099985,-958.4399657100003,25209.324120240002 2022-08-07,21:48:33.000,219,9582020,685,0,1659908913,5378.573320879994,-958.454063969999,25209.387004320008 2022-08-07,21:48:34.000,219,9582014,-795,0,1659908914,5378.546375639999,-958.4822604899964,25209.393991440003 2022-08-07,21:48:35.000,219,9581946,-555,0,1659908915,5378.505957779998,-958.5245552699998,25209.366042960006 2022-08-07,21:48:36.000,219,9582008,-795,0,1659908916,5378.485748849998,-958.5104570100011,25209.387004320008 2022-08-07,21:48:37.000,219,9582037,-395,0,1659908917,5378.438594679996,-958.5245552699998,25209.40796568001 2022-08-07,21:48:38.000,219,9582073,1125,0,1659908918,5378.317341099995,-958.566850049996,25209.219313440008 2022-08-07,21:48:39.000,219,9581956,-795,0,1659908919,5378.438594679996,-958.5104570100011,25209.40097856 2022-08-07,21:48:40.000,219,9582013,205,0,1659908920,5378.404913129998,-958.4822604899964,25209.366042960006 2022-08-07,21:48:41.000,219,9581970,-795,0,1659908921,5378.391440509993,-958.4470148399996,25209.35206872 2022-08-07,21:48:42.000,219,9582006,965,0,1659908922,5378.364495269998,-958.4258674500015,25209.35206872 2022-08-07,21:48:43.000,219,9581994,-795,0,1659908923,5378.317341099995,-958.4329165800009,25209.28219752 2022-08-07,21:48:44.000,219,9581997,-795,0,1659908924,5378.310604789993,-958.3976709299968,25209.310145999996 2022-08-07,21:48:45.000,219,9581949,-795,0,1659908925,5378.317341099995,-958.3906217999975,25209.40097856 2022-08-07,21:48:46.000,219,9581960,685,0,1659908926,5378.202823829997,-958.4047200599962,25209.387004320008 2022-08-07,21:48:47.000,219,9582015,-274,0,1659908927,5378.101779179997,-958.3906217999975,25209.40796568001 2022-08-07,21:48:48.000,219,9582008,-795,0,1659908928,5377.940107739996,-958.327179629996,25209.35206872 2022-08-07,21:48:49.000,219,9582010,-795,0,1659908929,5377.812117849993,-958.2919339799992,25209.33809448001 2022-08-07,21:48:50.000,219,9581995,-35,0,1659908930,5377.764963679998,-958.2566883299951,25209.33809448001 2022-08-07,21:48:51.000,219,9581976,-795,0,1659908931,5377.738018439995,-958.2707865900011,25209.35206872 2022-08-07,21:48:52.000,219,9582019,-795,0,1659908932,5377.7784362999955,-958.2848848499998,25209.380017199997 2022-08-07,21:48:53.000,219,9581984,-715,0,1659908933,5377.724545819998,-958.2989831099985,25209.4498884 2022-08-07,21:48:54.000,219,9581948,-795,0,1659908934,5377.731282129993,-958.3060322399979,25209.37303008 2022-08-07,21:48:55.000,219,9582052,-795,0,1659908935,5377.684127959998,-958.341277890002,25209.387004320008 2022-08-07,21:48:56.000,219,9582062,325,0,1659908936,5377.6302374799925,-958.3483270200013,25209.393991440003 2022-08-07,21:48:57.000,219,9581985,-795,0,1659908937,5377.650446409993,-958.3835726699981,25209.366042960006 2022-08-07,21:48:58.000,219,9582029,-795,0,1659908938,5377.6639190299975,-958.4611130999983,25209.387004320008 2022-08-07,21:48:59.000,219,9581959,404,0,1659908939,5377.677391649995,-958.5175061400005,25209.393991440003 2022-08-07,21:49:00.000,219,9581986,1045,0,1659908940,5377.670655339993,-958.5598009199966,25209.414952800005 2022-08-07,21:49:01.000,219,9582059,605,0,1659908941,5377.643710099997,-958.5386535299986,25209.435914160007 2022-08-07,21:49:02.000,219,9581957,-795,0,1659908942,5377.589819619992,-958.5598009199966,25209.435914160007 2022-08-07,21:49:03.000,219,9581997,85,0,1659908943,5377.502247589997,-958.5598009199966,25209.42193992 2022-08-07,21:49:04.000,219,9582038,485,0,1659908944,5377.441620799997,-958.566850049996,25209.35206872 2022-08-07,21:49:05.000,219,9582026,124,0,1659908945,5377.327103529999,-958.6091448299994,25209.345081600004 2022-08-07,21:49:06.000,219,9582051,-795,0,1659908946,5377.246267809998,-958.6091448299994,25209.30315888 2022-08-07,21:49:07.000,219,9582001,885,0,1659908947,5377.151959469993,-958.5950465700007,25209.28219752 2022-08-07,21:49:08.000,219,9582020,525,0,1659908948,5377.138486849995,-958.5950465700007,25209.324120240002 2022-08-07,21:49:09.000,219,9581949,-795,0,1659908949,5377.077860059995,-958.5738991799954,25209.24027480001 2022-08-07,21:49:10.000,219,9581974,765,0,1659908950,5377.165432089998,-958.5950465700007,25209.324120240002 2022-08-07,21:49:11.000,219,9581910,-795,0,1659908951,5377.199113639996,-958.6655378700016,25209.28219752 2022-08-07,21:49:12.000,219,9581973,-795,0,1659908952,5377.1586957799955,-958.7289800399958,25209.191364959996 2022-08-07,21:49:13.000,219,9581994,-795,0,1659908953,5377.192377329993,-958.7994713399967,25209.198352080006 2022-08-07,21:49:14.000,219,9582041,-795,0,1659908954,5377.199113639996,-958.8911100299956,25209.191364959996 2022-08-07,21:49:15.000,219,9581941,-795,0,1659908955,5377.178904709996,-958.8770117699969,25209.149442240006 2022-08-07,21:49:16.000,219,9581964,-795,0,1659908956,5377.239531499996,-958.9052082900016,25209.17040360001 2022-08-07,21:49:17.000,219,9581988,805,0,1659908957,5377.219322569996,-958.8840608999963,25209.135468 2022-08-07,21:49:18.000,219,9582031,-795,0,1659908958,5377.205849949998,-958.912257420001,25209.142455119996 2022-08-07,21:49:19.000,219,9582017,-795,0,1659908959,5377.145223159998,-958.9404539399984,25209.07258392001 2022-08-07,21:49:20.000,219,9581986,-635,0,1659908960,5377.131750539993,-958.9968469800006,25209.093545279997 2022-08-07,21:49:21.000,219,9581988,-795,0,1659908961,5377.098068989995,-959.0602891500021,25209.051622560008 2022-08-07,21:49:22.000,219,9582005,-555,0,1659908962,5377.172168399993,-959.1166821899969,25209.03764832 2022-08-07,21:49:23.000,219,9581993,1405,0,1659908963,5377.178904709996,-959.1237313199963,25209.009699840004 2022-08-07,21:49:24.000,219,9581974,605,0,1659908964,5377.199113639996,-959.1307804499957,25208.911880160005 2022-08-07,21:49:25.000,219,9581967,-515,0,1659908965,5377.165432089998,-959.1096330599976,25208.84899608 2022-08-07,21:49:26.000,219,9582002,-795,0,1659908966,5377.232795189993,-959.1025839299982,25209.079571040005 2022-08-07,21:49:27.000,219,9582041,-795,0,1659908967,5377.226058879998,-959.0814365400001,25209.079571040005 2022-08-07,21:49:28.000,219,9581998,-795,0,1659908968,5377.185641019998,-959.1448787100016,25209.01668696 2022-08-07,21:49:29.000,219,9581981,805,0,1659908969,5377.138486849995,-959.151927840001,25208.988738480002 2022-08-07,21:49:30.000,219,9581975,1045,0,1659908970,5377.023969579997,-959.1730752299991,25208.73720216001 2022-08-07,21:49:31.000,219,9581984,685,0,1659908971,5377.071123749993,-959.1730752299991,25209.00271272001 2022-08-07,21:49:32.000,219,9581920,-795,0,1659908972,5377.037442199995,-959.1730752299991,25209.03764832 2022-08-07,21:49:33.000,219,9582013,285,0,1659908973,5377.037442199995,-959.24356653,25208.995725599998 2022-08-07,21:49:34.000,219,9581971,-795,0,1659908974,5376.976815409995,-959.3211069600002,25208.95380288001 2022-08-07,21:49:35.000,219,9582066,725,0,1659908975,5376.869034449999,-959.391598260001,25208.960790000005 2022-08-07,21:49:36.000,219,9582017,-795,0,1659908976,5376.741044559996,-959.4338930399972,25208.89790592 2022-08-07,21:49:37.000,219,9581964,645,0,1659908977,5376.626527289998,-959.5325808599955,25208.86995744 2022-08-07,21:49:38.000,219,9581992,-795,0,1659908978,5376.552427879993,-959.5819247699983,25208.842008960004 2022-08-07,21:49:39.000,219,9582019,-795,0,1659908979,5376.390756439992,-959.6171704199951,25208.723227920003 2022-08-07,21:49:40.000,219,9581981,725,0,1659908980,5376.377283819995,-959.6947108499953,25208.83502184001 2022-08-07,21:49:41.000,219,9581977,-795,0,1659908981,5376.343602269997,-959.72290737,25208.772137760003 2022-08-07,21:49:42.000,219,9582018,-795,0,1659908982,5376.289711789999,-959.8074969299996,25208.7511764 2022-08-07,21:49:43.000,219,9581985,-795,0,1659908983,5376.229084999999,-959.9202830099966,25208.723227920003 2022-08-07,21:49:44.000,219,9582058,-795,0,1659908984,5376.148249279999,-959.941430400002,25208.646369600006 2022-08-07,21:49:45.000,219,9582001,-795,0,1659908985,5376.067413559998,-959.9907743099975,25208.625408240005 2022-08-07,21:49:46.000,219,9582050,-795,0,1659908986,5375.952896289993,-960.0189708300022,25208.56951128001 2022-08-07,21:49:47.000,219,9581961,445,0,1659908987,5375.872060569993,-960.0401182200003,25208.541562799997 2022-08-07,21:49:48.000,219,9581976,-795,0,1659908988,5375.818170089995,-960.0965112599952,25208.527588560006 2022-08-07,21:49:49.000,219,9581994,-795,0,1659908989,5375.791224849992,-960.1106095200012,25208.492652959998 2022-08-07,21:49:50.000,219,9582023,-795,0,1659908990,5375.656498649994,-960.2022482100001,25208.492652959998 2022-08-07,21:49:51.000,219,9582002,-795,0,1659908991,5375.622817099997,-960.2092973399995,25208.436756000003 2022-08-07,21:49:52.000,219,9582000,-795,0,1659908992,5375.528508759999,-960.2586412500023,25208.324962079998 2022-08-07,21:49:53.000,219,9581964,-795,0,1659908993,5375.420727799996,-960.2586412500023,25208.310987840006 2022-08-07,21:49:54.000,219,9581959,765,0,1659908994,5375.333155769993,-960.3079851599978,25208.290026480005 2022-08-07,21:49:55.000,219,9582001,965,0,1659908995,5375.279265289995,-960.3220834199965,25208.290026480005 2022-08-07,21:49:56.000,219,9582004,-795,0,1659908996,5375.225374809997,-960.3220834199965,25208.2970136 2022-08-07,21:49:57.000,219,9581991,1285,0,1659908997,5375.131066469992,-960.3432308100018,25208.255090879997 2022-08-07,21:49:58.000,219,9581978,-155,0,1659908998,5374.969395029999,-960.3291325499958,25208.122335600005 2022-08-07,21:49:59.000,219,9581992,-795,0,1659908999,5374.902031929996,-960.3502799400012,25208.157271199998 2022-08-07,21:50:00.000,219,9581963,1285,0,1659909000,5374.767305729998,-960.4066729799961,25208.11534848001 2022-08-07,21:50:01.000,219,9582031,-795,0,1659909001,5374.679733699995,-960.4278203700014,25208.10836136 2022-08-07,21:50:02.000,219,9581984,645,0,1659909002,5374.585425359997,-960.4842134099963,25208.08041288 2022-08-07,21:50:03.000,219,9581917,725,0,1659909003,5374.470908089999,-960.5406064499984,25208.024515920006 2022-08-07,21:50:04.000,219,9581981,-795,0,1659909004,5374.430490229999,-960.60404862,25208.073425760005 2022-08-07,21:50:05.000,219,9581994,885,0,1659909005,5374.315972959994,-960.6745399200008,25207.975606080006 2022-08-07,21:50:06.000,219,9582002,-795,0,1659909006,5374.201455689996,-960.7379820899951,25208.024515920006 2022-08-07,21:50:07.000,219,9582016,805,0,1659909007,5374.053256869993,-960.8084733899959,25207.982593200002 2022-08-07,21:50:08.000,219,9582038,1285,0,1659909008,5373.932003289992,-960.8719155599974,25207.905734880005 2022-08-07,21:50:09.000,219,9582003,-515,0,1659909009,5373.7838044699965,-960.9706033799957,25207.856825040006 2022-08-07,21:50:10.000,219,9581943,-795,0,1659909010,5373.723177679996,-961.0128981599992,25207.905734880005 2022-08-07,21:50:11.000,219,9582002,-795,0,1659909011,5373.6356056499935,-961.0128981599992,25207.82887656001 2022-08-07,21:50:12.000,219,9582010,-795,0,1659909012,5373.6356056499935,-961.0551929399953,25207.884773520003 2022-08-07,21:50:13.000,219,9581946,-795,0,1659909013,5373.548033619998,-961.0763403300007,25207.752018239997 2022-08-07,21:50:14.000,219,9582025,-795,0,1659909014,5373.541297309996,-961.1045368499981,25207.870799279997 2022-08-07,21:50:15.000,219,9581995,-795,0,1659909015,5373.500879449995,-961.1468316300015,25207.877786400008 2022-08-07,21:50:16.000,219,9581981,-795,0,1659909016,5373.440252659995,-961.1961755399971,25207.786953840005 2022-08-07,21:50:17.000,219,9582036,-315,0,1659909017,5373.359416939995,-961.1961755399971,25207.786953840005 2022-08-07,21:50:18.000,219,9582009,445,0,1659909018,5373.312262769992,-961.2243720600018,25207.786953840005 2022-08-07,21:50:19.000,219,9581974,1325,0,1659909019,5373.211218119999,-961.2948633599954,25207.82887656001 2022-08-07,21:50:20.000,219,9581958,-795,0,1659909020,5373.130382399999,-961.3583055299969,25207.835863680004 2022-08-07,21:50:21.000,219,9582045,-195,0,1659909021,5373.042810369996,-961.5345337799954,25207.800928079996 2022-08-07,21:50:22.000,219,9581952,-795,0,1659909022,5372.935029409993,-961.7037129000018,25207.814902320002 2022-08-07,21:50:23.000,219,9581994,-795,0,1659909023,5372.854193689993,-961.9081376699978,25207.800928079996 2022-08-07,21:50:24.000,219,9582062,-795,0,1659909024,5372.705994869997,-962.0350220100008,25207.759005360007 2022-08-07,21:50:25.000,219,9582004,965,0,1659909025,5372.476960329994,-962.1689554799959,25207.598301600003 2022-08-07,21:50:26.000,219,9581996,1604,0,1659909026,5372.382651989996,-962.2182993899987,25207.640224320006 2022-08-07,21:50:27.000,219,9581994,1005,0,1659909027,5372.288343649998,-962.2746924300009,25207.668172800004 2022-08-07,21:50:28.000,219,9581979,-795,0,1659909028,5372.119935899995,-962.3028889499983,25207.62625008 2022-08-07,21:50:29.000,219,9581975,-195,0,1659909029,5372.012154939999,-962.3945276399972,25207.66118568001 2022-08-07,21:50:30.000,219,9581985,-795,0,1659909030,5371.897637669994,-962.408625899996,25207.61227584001 2022-08-07,21:50:31.000,219,9581988,-795,0,1659909031,5371.722493609996,-962.5143628500009,25207.55637888 2022-08-07,21:50:32.000,219,9581996,765,0,1659909032,5371.594503719993,-962.5919032800011,25207.549391760003 2022-08-07,21:50:33.000,219,9582002,-795,0,1659909033,5371.513667999992,-962.6341980599973,25207.56336600001 2022-08-07,21:50:34.000,219,9582011,-795,0,1659909034,5371.453041209999,-962.6835419700001,25207.49349480001 2022-08-07,21:50:35.000,219,9582012,-795,0,1659909035,5371.378941799994,-962.6905910999994,25207.542404640008 2022-08-07,21:50:36.000,219,9582021,-795,0,1659909036,5371.385678109997,-962.7469841400016,25207.500481920004 2022-08-07,21:50:37.000,219,9582020,-795,0,1659909037,5371.399150729994,-962.7822297899984,25207.472533440006 2022-08-07,21:50:38.000,219,9582007,-795,0,1659909038,5371.3452602499965,-962.7963280499971,25207.40964936 2022-08-07,21:50:39.000,219,9582022,445,0,1659909039,5371.284633459996,-962.8315737000012,25207.416636479997 2022-08-07,21:50:40.000,219,9581976,205,0,1659909040,5371.116225709993,-962.8456719599999,25207.22798424001 2022-08-07,21:50:41.000,219,9581959,-795,0,1659909041,5371.129698329998,-962.8809176099967,25207.26990696 2022-08-07,21:50:42.000,219,9582021,885,0,1659909042,5371.116225709993,-962.902065000002,25207.262919840003 2022-08-07,21:50:43.000,219,9581971,-795,0,1659909043,5371.096016779993,-962.993703690001,25207.297855439996 2022-08-07,21:50:44.000,219,9581968,965,0,1659909044,5371.069071539998,-963.0219002099984,25207.262919840003 2022-08-07,21:50:45.000,219,9581964,-795,0,1659909045,5371.055598919993,-963.0853423799999,25207.207022880008 2022-08-07,21:50:46.000,219,9582036,1005,0,1659909046,5371.042126299995,-963.1135388999974,25207.207022880008 2022-08-07,21:50:47.000,219,9582011,245,0,1659909047,5370.994972129993,-963.1417354200021,25207.207022880008 2022-08-07,21:50:48.000,219,9581976,-795,0,1659909048,5370.900663789995,-963.2051775899963,25207.12317744 2022-08-07,21:50:49.000,219,9581978,-795,0,1659909049,5370.792882829999,-963.2263249800017,25207.011383519995 2022-08-07,21:50:50.000,219,9582033,-795,0,1659909050,5370.772673899999,-963.2404232400004,25207.067280480005 2022-08-07,21:50:51.000,219,9581930,285,0,1659909051,5370.698574489994,-963.2968162799953,25207.02535776 2022-08-07,21:50:52.000,219,9581961,1125,0,1659909052,5370.685101869996,-963.3391110599987,25207.088241840007 2022-08-07,21:50:53.000,219,9582001,845,0,1659909053,5370.671629249999,-963.3250128,25207.05330624 2022-08-07,21:50:54.000,219,9582050,-795,0,1659909054,5370.651420319999,-963.3814058400021,25207.032344879997 2022-08-07,21:50:55.000,219,9582035,-795,0,1659909055,5370.712047109999,-963.4166514899989,25207.018370640006 2022-08-07,21:50:56.000,219,9581942,1005,0,1659909056,5370.718783419994,-963.437798879997,25207.011383519995 2022-08-07,21:50:57.000,219,9581987,-795,0,1659909057,5370.712047109999,-963.4589462699951,25206.95548656 2022-08-07,21:50:58.000,219,9581986,-354,0,1659909058,5370.738992349994,-963.4730445300011,25206.962473679996 2022-08-07,21:50:59.000,219,9581967,-795,0,1659909059,5370.7457286599965,-963.4730445300011,25206.95548656 2022-08-07,21:51:00.000,219,9581951,-795,0,1659909060,5370.772673899999,-963.4871427899998,25206.976447920002 2022-08-07,21:51:01.000,219,9581991,-795,0,1659909061,5370.772673899999,-963.5364866999953,25206.95548656 2022-08-07,21:51:02.000,219,9582003,-795,0,1659909062,5370.819828069994,-963.5153393099972,25206.948499440005 2022-08-07,21:51:03.000,219,9581926,-595,0,1659909063,5370.826564379997,-963.5505849600013,25206.990422160008 2022-08-07,21:51:04.000,219,9582036,-795,0,1659909064,5370.866982239997,-963.5435358300019,25206.920550960007 2022-08-07,21:51:05.000,219,9581969,845,0,1659909065,5370.927609029997,-963.4941919199991,25206.920550960007 2022-08-07,21:51:06.000,219,9582013,-795,0,1659909066,5370.887191169997,-963.5223884399966,25206.822731280008 2022-08-07,21:51:07.000,219,9581945,-795,0,1659909067,5371.028653679998,-963.4941919199991,25206.927538080003 2022-08-07,21:51:08.000,219,9581917,-795,0,1659909068,5371.089280469998,-963.5082901799979,25207.018370640006 2022-08-07,21:51:09.000,219,9581962,-195,0,1659909069,5371.143170949996,-963.5435358300019,25207.05330624 2022-08-07,21:51:10.000,219,9581943,-795,0,1659909070,5371.156643569993,-963.56468322,25207.046319120003 2022-08-07,21:51:11.000,219,9581980,-74,0,1659909071,5371.183588809996,-963.5787814799987,25207.081254719997 2022-08-07,21:51:12.000,219,9582023,1285,0,1659909072,5371.136434639993,-963.5082901799979,25207.0742676 2022-08-07,21:51:13.000,219,9581994,805,0,1659909073,5371.109489399998,-963.5364866999953,25207.039332000008 2022-08-07,21:51:14.000,219,9582007,124,0,1659909074,5371.116225709993,-963.5153393099972,25207.018370640006 2022-08-07,21:51:15.000,219,9581950,85,0,1659909075,5371.149907259998,-963.5294375699959,25207.0742676 2022-08-07,21:51:16.000,219,9581995,-795,0,1659909076,5371.143170949996,-963.5012410499985,25207.05330624 2022-08-07,21:51:17.000,219,9581990,-795,0,1659909077,5371.170116189998,-963.4448480099963,25207.046319120003 2022-08-07,21:51:18.000,219,9581977,1005,0,1659909078,5371.271160839999,-963.5012410499985,25207.158113040008 2022-08-07,21:51:19.000,219,9582004,-795,0,1659909079,5371.291369769999,-963.5435358300019,25207.234971360005 2022-08-07,21:51:20.000,219,9582016,-795,0,1659909080,5371.318315009994,-963.56468322,25207.214010000003 2022-08-07,21:51:21.000,219,9581980,-395,0,1659909081,5371.325051319996,-963.6281253900015,25207.179074399995 2022-08-07,21:51:22.000,219,9581938,-795,0,1659909082,5371.392414419999,-963.6704201699977,25207.234971360005 2022-08-07,21:51:23.000,219,9582025,-795,0,1659909083,5371.331787629999,-963.6704201699977,25207.165100160004 2022-08-07,21:51:24.000,219,9582022,645,0,1659909084,5371.446304899997,-963.6210762600022,25207.262919840003 2022-08-07,21:51:25.000,219,9581988,885,0,1659909085,5371.473250139992,-963.6069779999962,25207.33977816 2022-08-07,21:51:26.000,219,9581998,845,0,1659909086,5371.479986449995,-963.5717323499994,25207.32580392001 2022-08-07,21:51:27.000,219,9581942,-795,0,1659909087,5371.432832279999,-963.5858306099981,25207.158113040008 2022-08-07,21:51:28.000,219,9582024,-675,0,1659909088,5371.520404309995,-963.5858306099981,25207.346765279995 2022-08-07,21:51:29.000,219,9581953,-795,0,1659909089,5371.520404309995,-963.5858306099981,25207.388688 2022-08-07,21:51:30.000,219,9582006,-795,0,1659909090,5371.5877674099975,-963.5999288699968,25207.402662240005 2022-08-07,21:51:31.000,219,9581978,-795,0,1659909091,5371.581031099995,-963.5787814799987,25207.479520560002 2022-08-07,21:51:32.000,219,9581961,-795,0,1659909092,5371.527140619997,-963.5223884399966,25207.353752400006 2022-08-07,21:51:33.000,219,9581984,685,0,1659909093,5371.641657889995,-963.4659954000017,25207.5284304 2022-08-07,21:51:34.000,219,9581973,-35,0,1659909094,5371.614712649993,-963.437798879997,25207.416636479997 2022-08-07,21:51:35.000,219,9581982,-795,0,1659909095,5371.776384089993,-963.3743567099955,25207.570353120005 2022-08-07,21:51:36.000,219,9581949,-354,0,1659909096,5371.796593019993,-963.3250128,25207.542404640008 2022-08-07,21:51:37.000,219,9582029,-795,0,1659909097,5371.823538259996,-963.3179636700006,25207.514456159995 2022-08-07,21:51:38.000,219,9581872,445,0,1659909098,5371.890901359999,-963.2897671499959,25207.521443280006 2022-08-07,21:51:39.000,219,9581964,-795,0,1659909099,5371.931319219999,-963.2615706299985,25207.591314480007 2022-08-07,21:51:40.000,219,9581975,-795,0,1659909100,5371.924582909996,-963.2263249800017,25207.682147039995 2022-08-07,21:51:41.000,219,9582018,1365,0,1659909101,5371.938055529994,-963.1840301999982,25207.7729796 2022-08-07,21:51:42.000,219,9581988,-795,0,1659909102,5371.877428739994,-963.1769810699989,25207.759005360007 2022-08-07,21:51:43.000,219,9581982,1085,0,1659909103,5371.857219809994,-963.0994406399986,25207.86381216 2022-08-07,21:51:44.000,219,9582002,-795,0,1659909104,5371.803329329996,-963.0712441200012,25207.877786400008 2022-08-07,21:51:45.000,219,9581973,-795,0,1659909105,5371.735966229993,-963.0641949900019,25207.877786400008 2022-08-07,21:51:46.000,219,9582006,1125,0,1659909106,5371.648394199998,-963.0571458599952,25207.919709119997 2022-08-07,21:51:47.000,219,9582001,-475,0,1659909107,5371.614712649993,-963.0359984699971,25208.03150304 2022-08-07,21:51:48.000,219,9581982,-795,0,1659909108,5371.432832279999,-963.0289493399978,25207.89874776001 2022-08-07,21:51:49.000,219,9581993,-795,0,1659909109,5371.405887039997,-963.0007528200003,25207.884773520003 2022-08-07,21:51:50.000,219,9581974,-274,0,1659909110,5371.4597775199945,-962.9373106499988,25208.136309839996 2022-08-07,21:51:51.000,219,9581961,445,0,1659909111,5371.412623349999,-962.9232123900001,25208.143296960006 2022-08-07,21:51:52.000,219,9581900,-595,0,1659909112,5371.311578699999,-962.8527210899992,25208.10836136 2022-08-07,21:51:53.000,219,9582025,605,0,1659909113,5371.257688219994,-962.8456719599999,25208.150284080002 2022-08-07,21:51:54.000,219,9582042,-795,0,1659909114,5371.183588809996,-962.866819349998,25208.157271199998 2022-08-07,21:51:55.000,219,9581995,-795,0,1659909115,5371.122962019996,-962.9091141300014,25208.16425832001 2022-08-07,21:51:56.000,219,9581973,445,0,1659909116,5371.062335229995,-962.9232123900001,25208.192206800006 2022-08-07,21:51:57.000,219,9582001,1445,0,1659909117,5371.015181059993,-962.9443597799982,25208.150284080002 2022-08-07,21:51:58.000,219,9581963,-795,0,1659909118,5370.994972129993,-962.9584580399969,25208.17823256 2022-08-07,21:51:59.000,219,9582028,-795,0,1659909119,5370.927609029997,-962.9796054300023,25208.171245440004 2022-08-07,21:52:00.000,219,9581940,-795,0,1659909120,5370.893927479992,-963.0148510799991,25208.157271199998 2022-08-07,21:52:01.000,219,9581942,-795,0,1659909121,5370.907400099997,-963.0359984699971,25208.101374240003 2022-08-07,21:52:02.000,219,9581950,-315,0,1659909122,5370.8400369999945,-963.1699319399995,25208.03150304 2022-08-07,21:52:03.000,219,9581949,1005,0,1659909123,5370.799619139994,-963.2263249800017,25208.024515920006 2022-08-07,21:52:04.000,219,9581955,-795,0,1659909124,5370.853509619992,-963.2827180199965,25208.087399999997 2022-08-07,21:52:05.000,219,9581962,325,0,1659909125,5370.806355449997,-963.3743567099955,25208.08041288 2022-08-07,21:52:06.000,219,9582001,-74,0,1659909126,5370.732256039999,-963.437798879997,25208.087399999997 2022-08-07,21:52:07.000,219,9581990,-795,0,1659909127,5370.691838179999,-963.4448480099963,25208.06643864001 2022-08-07,21:52:08.000,219,9581983,765,0,1659909128,5370.651420319999,-963.4659954000017,25208.01054168 2022-08-07,21:52:09.000,219,9582016,285,0,1659909129,5370.557111979993,-963.4659954000017,25207.870799279997 2022-08-07,21:52:10.000,219,9581973,1245,0,1659909130,5370.617738769994,-963.5082901799979,25207.919709119997 2022-08-07,21:52:11.000,219,9581936,-795,0,1659909131,5370.664892939996,-963.437798879997,25207.94765760001 2022-08-07,21:52:12.000,219,9581943,-795,0,1659909132,5370.644684009996,-963.4589462699951,25208.01054168 2022-08-07,21:52:13.000,219,9582016,-795,0,1659909133,5370.624475079996,-963.4448480099963,25208.038490159997 2022-08-07,21:52:14.000,219,9581988,765,0,1659909134,5370.604266149996,-963.4871427899998,25208.01054168 2022-08-07,21:52:15.000,219,9581998,-795,0,1659909135,5370.6312113899985,-963.4871427899998,25208.073425760005 2022-08-07,21:52:16.000,219,9581991,-795,0,1659909136,5370.590793529998,-963.4941919199991,25208.024515920006 2022-08-07,21:52:17.000,219,9581993,-795,0,1659909137,5370.462803639995,-963.4800936600004,25207.912722 2022-08-07,21:52:18.000,219,9581975,-795,0,1659909138,5370.489748879998,-963.437798879997,25208.017528799995 2022-08-07,21:52:19.000,219,9581997,-795,0,1659909139,5370.435858399993,-963.4237006199983,25208.05945152 2022-08-07,21:52:20.000,219,9581980,165,0,1659909140,5370.3887042299975,-963.3884549700015,25208.06643864001 2022-08-07,21:52:21.000,219,9581972,165,0,1659909141,5370.368495299997,-963.3814058400021,25208.122335600005 2022-08-07,21:52:22.000,219,9581988,-795,0,1659909142,5370.2405054099945,-963.4025532300002,25208.101374240003 2022-08-07,21:52:23.000,219,9581999,-515,0,1659909143,5370.119251829994,-963.3743567099955,25208.08041288 2022-08-07,21:52:24.000,219,9582000,1445,0,1659909144,5369.991261939998,-963.3814058400021,25208.08041288 2022-08-07,21:52:25.000,219,9582034,-795,0,1659909145,5369.822854189995,-963.4096023599996,25208.045477280008 2022-08-07,21:52:26.000,219,9581970,-795,0,1659909146,5369.661182749995,-963.3673075799961,25208.024515920006 2022-08-07,21:52:27.000,219,9582003,-795,0,1659909147,5369.465829759996,-963.3602584499968,25207.89176064 2022-08-07,21:52:28.000,219,9582029,845,0,1659909148,5369.297422009993,-963.3814058400021,25207.77996672001 2022-08-07,21:52:29.000,219,9582022,-795,0,1659909149,5369.250267839998,-963.3320619299993,25207.912722 2022-08-07,21:52:30.000,219,9581991,-795,0,1659909150,5369.155959499993,-963.3673075799961,25207.926696240007 2022-08-07,21:52:31.000,219,9581981,-795,0,1659909151,5369.088596399997,-963.3532093199974,25207.96163184 2022-08-07,21:52:32.000,219,9582005,-795,0,1659909152,5368.974079129999,-963.4025532300002,25207.912722 2022-08-07,21:52:33.000,219,9581922,-795,0,1659909153,5368.866298169996,-963.4307497499976,25207.89874776001 2022-08-07,21:52:34.000,219,9581940,924,0,1659909154,5368.8124076899985,-963.5223884399966,25207.870799279997 2022-08-07,21:52:35.000,219,9581939,645,0,1659909155,5368.704626729996,-963.5717323499994,25207.856825040006 2022-08-07,21:52:36.000,219,9582019,-795,0,1659909156,5368.677681489993,-963.656321909999,25207.821889439998 2022-08-07,21:52:37.000,219,9581933,1085,0,1659909157,5368.583373149995,-963.7479605999979,25207.786953840005 2022-08-07,21:52:38.000,219,9581942,-274,0,1659909158,5368.495801119992,-963.8325501599975,25207.79394096 2022-08-07,21:52:39.000,219,9581945,1045,0,1659909159,5368.408229089997,-963.9523853700011,25207.759005360007 2022-08-07,21:52:40.000,219,9581994,-795,0,1659909160,5368.300448129994,-964.008778409996,25207.703108399997 2022-08-07,21:52:41.000,219,9581972,605,0,1659909161,5368.165721929996,-964.0722205799975,25207.66118568001 2022-08-07,21:52:42.000,219,9582047,-795,0,1659909162,5368.091622519998,-964.135662749999,25207.633237199996 2022-08-07,21:52:43.000,219,9581952,685,0,1659909163,5368.017523109993,-964.1850066600018,25207.640224320006 2022-08-07,21:52:44.000,219,9581973,725,0,1659909164,5367.963632629995,-964.1850066600018,25207.633237199996 2022-08-07,21:52:45.000,219,9581907,-795,0,1659909165,5367.929951079997,-964.2554979599954,25207.66118568001 2022-08-07,21:52:46.000,219,9582036,924,0,1659909166,5367.869324289997,-964.2977927399988,25207.640224320006 2022-08-07,21:52:47.000,219,9581998,85,0,1659909167,5367.828906429997,-964.3259892599963,25207.591314480007 2022-08-07,21:52:48.000,219,9582005,-795,0,1659909168,5367.734598089999,-964.3682840399997,25207.465546319996 2022-08-07,21:52:49.000,219,9581966,-315,0,1659909169,5367.741334399994,-964.4176279499952,25207.514456159995 2022-08-07,21:52:50.000,219,9581987,-795,0,1659909170,5367.7076528499965,-964.4458244699999,25207.535417519997 2022-08-07,21:52:51.000,219,9581928,805,0,1659909171,5367.687443919996,-964.4740209899974,25207.514456159995 2022-08-07,21:52:52.000,219,9581955,1125,0,1659909172,5367.667234989996,-964.5022175100021,25207.49349480001 2022-08-07,21:52:53.000,219,9581999,965,0,1659909173,5367.606608199996,-964.5092666400014,25207.514456159995 2022-08-07,21:52:54.000,219,9581996,-795,0,1659909174,5367.586399269996,-964.5233649000002,25207.5284304 2022-08-07,21:52:55.000,219,9581979,-795,0,1659909175,5367.539245099993,-964.5515614199976,25207.549391760003 2022-08-07,21:52:56.000,219,9581998,-475,0,1659909176,5367.519036169993,-964.5797579400023,25207.465546319996 2022-08-07,21:52:57.000,219,9581930,1405,0,1659909177,5367.512299859998,-964.5868070700017,25207.40964936 2022-08-07,21:52:58.000,219,9581962,-795,0,1659909178,5367.498827239993,-964.6079544599997,25207.49349480001 2022-08-07,21:52:59.000,219,9581957,-195,0,1659909179,5367.525772479996,-964.6150035899991,25207.479520560002 2022-08-07,21:53:00.000,219,9581934,965,0,1659909180,5367.5594540299935,-964.6079544599997,25207.486507679998 2022-08-07,21:53:01.000,219,9581998,-795,0,1659909181,5367.606608199996,-964.6009053300004,25207.535417519997 2022-08-07,21:53:02.000,219,9581958,-795,0,1659909182,5367.613344509999,-964.6220527199985,25207.5284304 2022-08-07,21:53:03.000,219,9581960,924,0,1659909183,5367.660498679994,-964.6150035899991,25207.514456159995 2022-08-07,21:53:04.000,219,9581994,-315,0,1659909184,5367.660498679994,-964.6150035899991,25207.486507679998 2022-08-07,21:53:05.000,219,9582039,-795,0,1659909185,5367.667234989996,-964.6291018499978,25207.49349480001 2022-08-07,21:53:06.000,219,9581984,285,0,1659909186,5367.694180229999,-964.6150035899991,25207.535417519997 2022-08-07,21:53:07.000,219,9582001,-795,0,1659909187,5367.700916539994,-964.6502492399959,25207.5284304 2022-08-07,21:53:08.000,219,9581985,725,0,1659909188,5367.714389159999,-964.6432001099965,25207.61227584001 2022-08-07,21:53:09.000,219,9581964,1525,0,1659909189,5367.775015949999,-964.6432001099965,25207.584327359997 2022-08-07,21:53:10.000,219,9582040,-795,0,1659909190,5367.721125469994,-964.6291018499978,25207.598301600003 2022-08-07,21:53:11.000,219,9581998,-675,0,1659909191,5367.673971299999,-964.6291018499978,25207.633237199996 2022-08-07,21:53:12.000,219,9582031,-795,0,1659909192,5367.626817129996,-964.6643475000019,25207.598301600003 2022-08-07,21:53:13.000,219,9581950,124,0,1659909193,5367.586399269996,-964.6502492399959,25207.61227584001 2022-08-07,21:53:14.000,219,9581994,-795,0,1659909194,5367.525772479996,-964.6713966300013,25207.654198559998 2022-08-07,21:53:15.000,219,9582006,-795,0,1659909195,5367.505563549996,-964.6643475000019,25207.654198559998 2022-08-07,21:53:16.000,219,9581994,765,0,1659909196,5367.485354619996,-964.6643475000019,25207.682147039995 2022-08-07,21:53:17.000,219,9581986,325,0,1659909197,5367.458409379993,-964.706642279998,25207.752018239997 2022-08-07,21:53:18.000,219,9581982,924,0,1659909198,5367.498827239993,-964.7277896699961,25207.74503112 2022-08-07,21:53:19.000,219,9581995,1205,0,1659909199,5367.492090929998,-964.706642279998,25207.77996672001 2022-08-07,21:53:20.000,219,9581927,765,0,1659909200,5367.471881999998,-964.7559861900008,25207.77996672001 2022-08-07,21:53:21.000,219,9582009,-795,0,1659909201,5367.492090929998,-964.7771335799989,25207.752018239997 2022-08-07,21:53:22.000,219,9581956,-795,0,1659909202,5367.525772479996,-964.7630353200002,25207.807915200006 2022-08-07,21:53:23.000,219,9582022,-795,0,1659909203,5367.5594540299935,-964.8194283599951,25207.807915200006 2022-08-07,21:53:24.000,219,9581981,-795,0,1659909204,5367.626817129996,-964.8264774900017,25207.849837919995 2022-08-07,21:53:25.000,219,9581969,-795,0,1659909205,5367.640289749994,-964.8335266200011,25207.89874776001 2022-08-07,21:53:26.000,219,9581932,-795,0,1659909206,5367.586399269996,-964.8335266200011,25207.919709119997 2022-08-07,21:53:27.000,219,9582009,-795,0,1659909207,5367.545981409996,-964.8758213999972,25207.912722 2022-08-07,21:53:28.000,219,9582044,924,0,1659909208,5367.505563549996,-964.8758213999972,25207.86381216 2022-08-07,21:53:29.000,219,9582029,645,0,1659909209,5367.3506284199975,-964.8405757500004,25207.94765760001 2022-08-07,21:53:30.000,219,9581966,-795,0,1659909210,5367.438200449993,-964.8828705299966,25207.884773520003 2022-08-07,21:53:31.000,219,9582018,-795,0,1659909211,5367.451673069998,-964.8546740099991,25207.954644720005 2022-08-07,21:53:32.000,219,9582055,-795,0,1659909212,5367.384309969995,-964.8828705299966,25208.017528799995 2022-08-07,21:53:33.000,219,9581965,-795,0,1659909213,5367.357364729993,-964.8758213999972,25208.045477280008 2022-08-07,21:53:34.000,219,9581988,765,0,1659909214,5367.276529009992,-964.8405757500004,25208.03150304 2022-08-07,21:53:35.000,219,9581945,-795,0,1659909215,5367.188956979997,-964.8194283599951,25208.01054168 2022-08-07,21:53:36.000,219,9581983,-795,0,1659909216,5367.060967089994,-964.7700844499996,25208.017528799995 2022-08-07,21:53:37.000,219,9581987,-795,0,1659909217,5366.966658749996,-964.7418879300021,25207.982593200002 2022-08-07,21:53:38.000,219,9581979,-795,0,1659909218,5366.811723619998,-964.6643475000019,25207.94765760001 2022-08-07,21:53:39.000,219,9582011,404,0,1659909219,5366.744360519995,-964.593856200001,25208.038490159997 2022-08-07,21:53:40.000,219,9581951,-795,0,1659909220,5366.7308878999975,-964.5374631599989,25208.094387120007 2022-08-07,21:53:41.000,219,9581962,-795,0,1659909221,5366.596161699999,-964.4740209899974,25208.11534848001 2022-08-07,21:53:42.000,219,9581961,-795,0,1659909222,5366.528798599997,-964.3823822999984,25208.150284080002 2022-08-07,21:53:43.000,219,9581959,-795,0,1659909223,5366.414281329999,-964.3259892599963,25208.143296960006 2022-08-07,21:53:44.000,219,9581983,-795,0,1659909224,5366.293027749998,-964.262547090002,25208.185219679995 2022-08-07,21:53:45.000,219,9582009,605,0,1659909225,5366.191983099998,-964.2413996999967,25208.16425832001 2022-08-07,21:53:46.000,219,9581994,-795,0,1659909226,5366.104411069995,-964.2061540499999,25208.185219679995 2022-08-07,21:53:47.000,219,9582034,565,0,1659909227,5366.003366419995,-964.1638592699965,25208.220155280003 2022-08-07,21:53:48.000,219,9582033,-795,0,1659909228,5366.003366419995,-964.135662749999,25208.23412952001 2022-08-07,21:53:49.000,219,9582000,-795,0,1659909229,5365.915794389999,-964.0792697099969,25208.192206800006 2022-08-07,21:53:50.000,219,9581918,1125,0,1659909230,5365.962948559994,-963.9946801499973,25208.23412952001 2022-08-07,21:53:51.000,219,9581982,-795,0,1659909231,5365.936003319999,-963.9453362400018,25208.24810376 2022-08-07,21:53:52.000,219,9581978,-315,0,1659909232,5365.875376529999,-963.8889431999996,25208.206181039997 2022-08-07,21:53:53.000,219,9582001,-795,0,1659909233,5365.868640219996,-963.8395992899968,25208.269065120003 2022-08-07,21:53:54.000,219,9582010,-595,0,1659909234,5365.834958669999,-963.7620588599966,25208.352910559996 2022-08-07,21:53:55.000,219,9581972,1005,0,1659909235,5365.754122949998,-963.6845184299964,25208.24810376 2022-08-07,21:53:56.000,219,9581975,765,0,1659909236,5365.720441399993,-963.6140271299955,25208.27605224 2022-08-07,21:53:57.000,219,9581964,965,0,1659909237,5365.686759849996,-963.5223884399966,25208.359897680006 2022-08-07,21:53:58.000,219,9581941,-795,0,1659909238,5365.693496159998,-963.4237006199983,25208.429768880007 2022-08-07,21:53:59.000,219,9582041,-795,0,1659909239,5365.680023539993,-963.346160189998,25208.492652959998 2022-08-07,21:54:00.000,219,9581979,-795,0,1659909240,5365.619396749993,-963.3109145400012,25208.471691599996 2022-08-07,21:54:01.000,219,9582004,-795,0,1659909241,5365.599187819993,-963.2474723699997,25208.53457568 2022-08-07,21:54:02.000,219,9581984,-795,0,1659909242,5365.605924129995,-963.1840301999982,25208.541562799997 2022-08-07,21:54:03.000,219,9581995,-795,0,1659909243,5365.538561029993,-963.1840301999982,25208.576498400005 2022-08-07,21:54:04.000,219,9581964,-795,0,1659909244,5365.545297339995,-963.1628828100002,25208.61842112001 2022-08-07,21:54:05.000,219,9581991,-114,0,1659909245,5365.538561029993,-963.0782932500006,25208.695279440006 2022-08-07,21:54:06.000,219,9581970,-795,0,1659909246,5365.585715199995,-963.0359984699971,25208.688292319996 2022-08-07,21:54:07.000,219,9581983,445,0,1659909247,5365.565506269995,-962.9514089099976,25208.723227920003 2022-08-07,21:54:08.000,219,9582029,-795,0,1659909248,5365.525088409995,-962.9443597799982,25208.73720216001 2022-08-07,21:54:09.000,219,9582104,605,0,1659909249,5365.464461619995,-962.9302615199995,25208.772137760003 2022-08-07,21:54:10.000,219,9582001,725,0,1659909250,5365.437516379992,-962.9302615199995,25208.814060480006 2022-08-07,21:54:11.000,219,9582009,-795,0,1659909251,5365.464461619995,-962.9302615199995,25208.86995744 2022-08-07,21:54:12.000,219,9581990,-795,0,1659909252,5365.504879479995,-962.866819349998,25208.94681576 2022-08-07,21:54:13.000,219,9582033,-795,0,1659909253,5365.525088409995,-962.8245245700018,25208.95380288001 2022-08-07,21:54:14.000,219,9582001,-795,0,1659909254,5365.491406859997,-962.7892789199977,25208.974764239996 2022-08-07,21:54:15.000,219,9582050,-795,0,1659909255,5365.491406859997,-962.754033270001,25209.051622560008 2022-08-07,21:54:16.000,219,9582026,-795,0,1659909256,5365.450988999997,-962.7187876199969,25209.051622560008 2022-08-07,21:54:17.000,219,9581990,1005,0,1659909257,5365.390362209997,-962.648296319996,25209.023674079996 2022-08-07,21:54:18.000,219,9581957,-515,0,1659909258,5365.430780069997,-962.5919032800011,25209.17040360001 2022-08-07,21:54:19.000,219,9581966,-795,0,1659909259,5365.437516379992,-962.5214119800003,25209.177390720004 2022-08-07,21:54:20.000,219,9581979,-795,0,1659909260,5365.444252689995,-962.4861663299962,25209.317133120006 2022-08-07,21:54:21.000,219,9581971,765,0,1659909261,5365.424043759995,-962.4297732900013,25209.275210400003 2022-08-07,21:54:22.000,219,9581942,-795,0,1659909262,5365.356680659999,-962.3804293799985,25209.359055839996 2022-08-07,21:54:23.000,219,9581983,-795,0,1659909263,5365.2691086299965,-962.3733802499992,25209.366042960006 2022-08-07,21:54:24.000,219,9581941,-795,0,1659909264,5365.134382429998,-962.3592819900005,25209.25424904 2022-08-07,21:54:25.000,219,9581957,-795,0,1659909265,5364.972710989998,-962.3733802499992,25209.25424904 2022-08-07,21:54:26.000,219,9582014,-795,0,1659909266,5364.979447299993,-962.3451837300017,25209.40097856 2022-08-07,21:54:27.000,219,9581980,-795,0,1659909267,5364.918820509993,-962.3874785099979,25209.491811120002 2022-08-07,21:54:28.000,219,9582024,-35,0,1659909268,5364.939029439993,-962.3874785099979,25209.498798239998 2022-08-07,21:54:29.000,219,9582002,5,0,1659909269,5364.871666339997,-962.3804293799985,25209.491811120002 2022-08-07,21:54:30.000,219,9581979,-795,0,1659909270,5364.716731209999,-962.3310854699957,25209.428927039997 2022-08-07,21:54:31.000,219,9582044,-795,0,1659909271,5364.770621689997,-962.316987209997,25209.526746719996 2022-08-07,21:54:32.000,219,9581983,-795,0,1659909272,5364.770621689997,-962.3522328600011,25209.5197596 2022-08-07,21:54:33.000,219,9581930,85,0,1659909273,5364.736940139999,-962.3310854699957,25209.526746719996 2022-08-07,21:54:34.000,219,9582010,-795,0,1659909274,5364.723467519994,-962.3592819900005,25209.533733840006 2022-08-07,21:54:35.000,219,9582040,-795,0,1659909275,5364.696522279999,-962.3874785099979,25209.582643680005 2022-08-07,21:54:36.000,219,9582007,765,0,1659909276,5364.743676449994,-962.3874785099979,25209.610592160003 2022-08-07,21:54:37.000,219,9581997,-795,0,1659909277,5364.811039549997,-962.4297732900013,25209.680463360004 2022-08-07,21:54:38.000,219,9581983,-795,0,1659909278,5364.811039549997,-962.44387155,25209.729373200003 2022-08-07,21:54:39.000,219,9582022,-795,0,1659909279,5364.750412759997,-962.4368224200007,25209.729373200003 2022-08-07,21:54:40.000,219,9582001,-555,0,1659909280,5364.716731209999,-962.44387155,25209.70841184 2022-08-07,21:54:41.000,219,9581979,-795,0,1659909281,5364.662840729994,-962.422724160002,25209.743347439995 2022-08-07,21:54:42.000,219,9582109,325,0,1659909282,5364.608950249996,-962.4368224200007,25209.715398959997 2022-08-07,21:54:43.000,219,9581972,1045,0,1659909283,5364.602213939994,-962.4156750299953,25209.79225728001 2022-08-07,21:54:44.000,219,9581964,965,0,1659909284,5364.602213939994,-962.3945276399972,25209.918025440005 2022-08-07,21:54:45.000,219,9582006,-675,0,1659909285,5364.595477629999,-962.3733802499992,25209.897064080003 2022-08-07,21:54:46.000,219,9581983,-74,0,1659909286,5364.507905599996,-962.3945276399972,25209.862128479996 2022-08-07,21:54:47.000,219,9581985,205,0,1659909287,5364.5213782199935,-962.3804293799985,25209.966935280005 2022-08-07,21:54:48.000,219,9582046,-795,0,1659909288,5364.494432979998,-962.3733802499992,25210.00885800001 2022-08-07,21:54:49.000,219,9582008,-795,0,1659909289,5364.400124639993,-962.422724160002,25209.95994816001 2022-08-07,21:54:50.000,219,9582025,725,0,1659909290,5364.474224049998,-962.4015767699966,25210.036806480006 2022-08-07,21:54:51.000,219,9581968,-795,0,1659909291,5364.487696669996,-962.4509206799994,25210.07174208 2022-08-07,21:54:52.000,219,9582031,1724,0,1659909292,5364.487696669996,-962.4650189399981,25210.0437936 2022-08-07,21:54:53.000,219,9581982,-795,0,1659909293,5364.595477629999,-962.4861663299962,25210.148600399996 2022-08-07,21:54:54.000,219,9581943,-635,0,1659909294,5364.561796079994,-962.4720680699975,25210.21148448 2022-08-07,21:54:55.000,219,9581964,-795,0,1659909295,5364.602213939994,-962.5002645900022,25210.2883428 2022-08-07,21:54:56.000,219,9582012,-795,0,1659909296,5364.507905599996,-962.5425593699983,25210.267381439997 2022-08-07,21:54:57.000,219,9582035,1604,0,1659909297,5364.588741319996,-962.5707558899958,25210.274368560007 2022-08-07,21:54:58.000,219,9581986,-795,0,1659909298,5364.622422869994,-962.5919032800011,25210.337252639998 2022-08-07,21:54:59.000,219,9581984,-795,0,1659909299,5364.6695770399965,-962.5919032800011,25210.386162479997 2022-08-07,21:55:00.000,219,9581991,-795,0,1659909300,5364.723467519994,-962.662394580002,25210.40712384 2022-08-07,21:55:01.000,219,9581941,-475,0,1659909301,5364.7840943099945,-962.6764928400007,25210.483982159996 2022-08-07,21:55:02.000,219,9581884,565,0,1659909302,5364.804303239995,-962.6976402299988,25210.504943519998 2022-08-07,21:55:03.000,219,9581988,-795,0,1659909303,5364.797566929992,-962.6976402299988,25210.52590488 2022-08-07,21:55:04.000,219,9582023,765,0,1659909304,5364.703258589994,-962.7258367499962,25210.553853359997 2022-08-07,21:55:05.000,219,9581933,-555,0,1659909305,5364.622422869994,-962.7258367499962,25210.47699504 2022-08-07,21:55:06.000,219,9581961,-795,0,1659909306,5364.635895489999,-962.775180659999,25210.52590488 2022-08-07,21:55:07.000,219,9582004,1005,0,1659909307,5364.582005009994,-962.8174754399952,25210.539879120006 2022-08-07,21:55:08.000,219,9582034,-795,0,1659909308,5364.649368109996,-962.866819349998,25210.651673039996 2022-08-07,21:55:09.000,219,9581970,-795,0,1659909309,5364.649368109996,-962.9232123900001,25210.651673039996 2022-08-07,21:55:10.000,219,9581999,645,0,1659909310,5364.676313349999,-962.9091141300014,25210.76346696 2022-08-07,21:55:11.000,219,9581972,-235,0,1659909311,5364.615686559999,-962.9161632600008,25210.756479840005 2022-08-07,21:55:12.000,219,9582063,-795,0,1659909312,5364.528114529996,-962.887966739996,25210.735518480004 2022-08-07,21:55:13.000,219,9582014,-795,0,1659909313,5364.420333569993,-962.9514089099976,25210.777441200007 2022-08-07,21:55:14.000,219,9581977,1045,0,1659909314,5364.373179399998,-962.993703690001,25210.826351040007 2022-08-07,21:55:15.000,219,9582017,525,0,1659909315,5364.305816299995,-963.0782932500006,25210.7425056 2022-08-07,21:55:16.000,219,9582024,-795,0,1659909316,5364.326025229995,-963.0853423799999,25210.889235119997 2022-08-07,21:55:17.000,219,9581927,-315,0,1659909317,5364.339497849993,-963.1276371599961,25210.903209360004 2022-08-07,21:55:18.000,219,9581991,-795,0,1659909318,5364.339497849993,-963.1346862899954,25210.96609344001 2022-08-07,21:55:19.000,219,9581997,805,0,1659909319,5364.386652019995,-963.1699319399995,25210.98006768 2022-08-07,21:55:20.000,219,9582065,-795,0,1659909320,5364.292343679997,-963.2192758500023,25210.79141544 2022-08-07,21:55:21.000,219,9581967,-795,0,1659909321,5364.413597259998,-963.233374110001,25210.973080560005 2022-08-07,21:55:22.000,219,9581978,-795,0,1659909322,5364.480960359993,-963.2545214999991,25210.987054799996 2022-08-07,21:55:23.000,219,9581942,-595,0,1659909323,5364.5213782199935,-963.2404232400004,25210.994041920007 2022-08-07,21:55:24.000,219,9581988,-235,0,1659909324,5364.635895489999,-963.233374110001,25211.07788736 2022-08-07,21:55:25.000,219,9581974,-795,0,1659909325,5364.723467519994,-963.2122267199957,25211.112822960007 2022-08-07,21:55:26.000,219,9581985,445,0,1659909326,5364.817775859992,-963.2474723699997,25211.161732800007 2022-08-07,21:55:27.000,219,9581954,-795,0,1659909327,5364.885138959995,-963.2756688899972,25211.154745679996 2022-08-07,21:55:28.000,219,9582030,-795,0,1659909328,5364.891875269997,-963.2897671499959,25211.13378432001 2022-08-07,21:55:29.000,219,9581992,-795,0,1659909329,5364.939029439993,-963.3391110599987,25211.14775856 2022-08-07,21:55:30.000,219,9581963,1085,0,1659909330,5364.979447299993,-963.3814058400021,25211.140771440005 2022-08-07,21:55:31.000,219,9582014,245,0,1659909331,5364.999656229993,-963.4237006199983,25211.2665396 2022-08-07,21:55:32.000,219,9582001,-795,0,1659909332,5365.114173499998,-963.5294375699959,25211.18269416001 2022-08-07,21:55:33.000,219,9581996,-434,0,1659909333,5365.302790179994,-963.6281253900015,25211.273526719997 2022-08-07,21:55:34.000,219,9581944,-235,0,1659909334,5365.363416969994,-963.656321909999,25211.343397919998 2022-08-07,21:55:35.000,219,9582040,-795,0,1659909335,5365.457725309992,-963.7197640800005,25211.35038504001 2022-08-07,21:55:36.000,219,9581996,-795,0,1659909336,5365.511615789997,-963.7479605999979,25211.336410800002 2022-08-07,21:55:37.000,219,9582033,-795,0,1659909337,5365.572242579998,-963.7620588599966,25211.357372160004 2022-08-07,21:55:38.000,219,9581938,-795,0,1659909338,5365.646341989996,-963.769107989996,25211.41326912 2022-08-07,21:55:39.000,219,9581999,-795,0,1659909339,5365.7743318799985,-963.7973045100007,25211.46916608001 2022-08-07,21:55:40.000,219,9582022,-515,0,1659909340,5365.942739629994,-963.8748449400009,25211.48314032 2022-08-07,21:55:41.000,219,9582012,-795,0,1659909341,5366.077465829992,-963.9241888499964,25211.497114560007 2022-08-07,21:55:42.000,219,9582032,805,0,1659909342,5366.191983099998,-963.9876310199979,25211.48314032 2022-08-07,21:55:43.000,219,9581963,-795,0,1659909343,5366.293027749998,-964.022876670002,25211.546024400006 2022-08-07,21:55:44.000,219,9582007,-795,0,1659909344,5366.3401819199935,-964.0510731899994,25211.539037279996 2022-08-07,21:55:45.000,219,9582031,-795,0,1659909345,5366.360390849994,-964.0440240600001,25211.525063040004 2022-08-07,21:55:46.000,219,9581972,-795,0,1659909346,5366.380599779994,-964.114515360001,25211.587947119995 2022-08-07,21:55:47.000,219,9582026,-795,0,1659909347,5366.400808709994,-964.1779575299952,25211.643844080005 2022-08-07,21:55:48.000,219,9581958,-795,0,1659909348,5366.414281329999,-964.2836944800001,25211.734676640008 2022-08-07,21:55:49.000,219,9582019,765,0,1659909349,5366.427753949996,-964.2836944800001,25211.811534960005 2022-08-07,21:55:50.000,219,9581926,845,0,1659909350,5366.400808709994,-964.3330383899956,25211.776599359997 2022-08-07,21:55:51.000,219,9582000,-795,0,1659909351,5366.319972989993,-964.3682840399997,25211.839483440002 2022-08-07,21:55:52.000,219,9582076,325,0,1659909352,5366.205455719995,-964.4317262100012,25211.81852208 2022-08-07,21:55:53.000,219,9581936,-795,0,1659909353,5366.016839039992,-964.4881192499961,25211.895380399998 2022-08-07,21:55:54.000,219,9581972,924,0,1659909354,5365.929267009997,-964.5163157700008,25211.895380399998 2022-08-07,21:55:55.000,219,9581989,765,0,1659909355,5365.848431289996,-964.5233649000002,25211.91634176 2022-08-07,21:55:56.000,219,9581971,-155,0,1659909356,5365.754122949998,-964.5163157700008,25211.902367520008 2022-08-07,21:55:57.000,219,9581929,-795,0,1659909357,5365.767595569996,-964.466971859998,25211.97223872001 2022-08-07,21:55:58.000,219,9581944,-195,0,1659909358,5365.693496159998,-964.4176279499952,25211.993200079996 2022-08-07,21:55:59.000,219,9582018,-795,0,1659909359,5365.632869369998,-964.4387753400006,25211.993200079996 2022-08-07,21:56:00.000,219,9582002,-795,0,1659909360,5365.504879479995,-964.4317262100012,25211.951277360007 2022-08-07,21:56:01.000,219,9581985,725,0,1659909361,5365.430780069997,-964.4176279499952,25211.944290239997 2022-08-07,21:56:02.000,219,9581912,924,0,1659909362,5365.471197929997,-964.4317262100012,25211.93730312 2022-08-07,21:56:03.000,219,9582012,805,0,1659909363,5365.545297339995,-964.4105788199959,25211.979225840005 2022-08-07,21:56:04.000,219,9581963,-795,0,1659909364,5365.6261330599955,-964.3612349100003,25212.000187200007 2022-08-07,21:56:05.000,219,9581996,645,0,1659909365,5365.680023539993,-964.2766453500008,25212.014161439998 2022-08-07,21:56:06.000,219,9582030,565,0,1659909366,5365.659814609993,-964.227301439998,25211.944290239997 2022-08-07,21:56:07.000,219,9581999,-795,0,1659909367,5365.781068189994,-964.1850066600018,25212.063071279998 2022-08-07,21:56:08.000,219,9581981,-795,0,1659909368,5365.855167599999,-964.1568101399971,25212.007174320002 2022-08-07,21:56:09.000,219,9581985,-795,0,1659909369,5365.956212249999,-964.1074662300016,25212.0351228 2022-08-07,21:56:10.000,219,9581969,765,0,1659909370,5366.063993209995,-964.0863188399962,25212.091019759995 2022-08-07,21:56:11.000,219,9581972,445,0,1659909371,5366.191983099998,-964.0651714499982,25212.02114856001 2022-08-07,21:56:12.000,219,9582010,-795,0,1659909372,5366.333445609998,-964.0158275399954,25212.174865200002 2022-08-07,21:56:13.000,219,9581992,-795,0,1659909373,5366.441226569994,-964.022876670002,25212.209800799996 2022-08-07,21:56:14.000,219,9581979,-795,0,1659909374,5366.569216459997,-963.9453362400018,25212.15390384 2022-08-07,21:56:15.000,219,9581933,-795,0,1659909375,5366.629843249997,-963.8818940700003,25212.195826560004 2022-08-07,21:56:16.000,219,9581955,124,0,1659909376,5366.643315869995,-963.783206250002,25212.160890959996 2022-08-07,21:56:17.000,219,9581988,445,0,1659909377,5366.629843249997,-963.6915675599957,25212.118968240007 2022-08-07,21:56:18.000,219,9582007,-795,0,1659909378,5366.609634319997,-963.5435358300019,25212.18883944001 2022-08-07,21:56:19.000,219,9581992,-795,0,1659909379,5366.710678969997,-963.437798879997,25212.25172352 2022-08-07,21:56:20.000,219,9581986,-795,0,1659909380,5366.791514689998,-963.2968162799953,25212.30063336 2022-08-07,21:56:21.000,219,9581988,765,0,1659909381,5366.798250999993,-963.1840301999982,25212.398453039998 2022-08-07,21:56:22.000,219,9581962,-795,0,1659909382,5366.831932549998,-963.0500967299959,25212.35653032001 2022-08-07,21:56:23.000,219,9582006,-635,0,1659909383,5366.852141479998,-963.0078019499997,25212.4194144 2022-08-07,21:56:24.000,219,9581984,765,0,1659909384,5366.899295649993,-962.9302615199995,25212.4892856 2022-08-07,21:56:25.000,219,9582014,-795,0,1659909385,5366.953186129998,-962.902065000002,25212.44037576 2022-08-07,21:56:26.000,219,9581960,-74,0,1659909386,5366.932977199998,-962.8315737000012,25212.5591568 2022-08-07,21:56:27.000,219,9582038,-795,0,1659909387,5366.953186129998,-962.7610824000003,25212.58710528 2022-08-07,21:56:28.000,219,9581974,-195,0,1659909388,5366.9936039899985,-962.7328858799956,25212.65697648 2022-08-07,21:56:29.000,219,9581969,685,0,1659909389,5366.980131369994,-962.662394580002,25212.70588632 2022-08-07,21:56:30.000,219,9582057,-795,0,1659909390,5366.798250999993,-962.6200997999986,25212.4892856 2022-08-07,21:56:31.000,219,9582001,-315,0,1659909391,5366.872350409998,-962.5848541500018,25212.75479616 2022-08-07,21:56:32.000,219,9582009,-795,0,1659909392,5366.710678969997,-962.5425593699983,25212.740821920008 2022-08-07,21:56:33.000,219,9581979,685,0,1659909393,5366.636579559992,-962.5496084999977,25212.677937840002 2022-08-07,21:56:34.000,219,9582001,-795,0,1659909394,5366.818459929993,-962.5284611099996,25212.866590080004 2022-08-07,21:56:35.000,219,9581894,-795,0,1659909395,5366.757833139993,-962.5002645900022,25212.845628720002 2022-08-07,21:56:36.000,219,9581986,-795,0,1659909396,5366.798250999993,-962.4156750299953,25212.97838400001 2022-08-07,21:56:37.000,219,9582014,-795,0,1659909397,5366.764569449995,-962.3451837300017,25212.964409760003 2022-08-07,21:56:38.000,219,9581953,765,0,1659909398,5366.7308878999975,-962.295839819999,25213.034280960004 2022-08-07,21:56:39.000,219,9581971,-795,0,1659909399,5366.670261109997,-962.2394467799968,25213.132100640003 2022-08-07,21:56:40.000,219,9581994,1245,0,1659909400,5366.562480149994,-962.20420113,25213.11113928 2022-08-07,21:56:41.000,219,9581995,-795,0,1659909401,5366.495117049999,-962.1337098299991,25213.118126399997 2022-08-07,21:56:42.000,219,9581908,-795,0,1659909402,5366.474908119999,-962.077316789997,25213.167036239996 2022-08-07,21:56:43.000,219,9581956,-795,0,1659909403,5366.495117049999,-961.9927272299974,25213.11113928 2022-08-07,21:56:44.000,219,9581965,-795,0,1659909404,5366.542271219994,-961.9927272299974,25213.215946079996 2022-08-07,21:56:45.000,219,9581878,-795,0,1659909405,5366.549007529997,-962.0491202699995,25213.201971840004 2022-08-07,21:56:46.000,219,9582005,1165,0,1659909406,5366.575952769999,-962.1337098299991,25213.27883016 2022-08-07,21:56:47.000,219,9581898,-795,0,1659909407,5366.515325979999,-962.2112502599994,25213.13908776 2022-08-07,21:56:48.000,219,9582033,-675,0,1659909408,5366.535534909999,-962.2464959099962,25213.20895896 2022-08-07,21:56:49.000,219,9581958,-755,0,1659909409,5366.515325979999,-962.3240363399964,25213.153062000005 2022-08-07,21:56:50.000,219,9581990,725,0,1659909410,5366.468171809996,-962.4015767699966,25213.167036239996 2022-08-07,21:56:51.000,219,9581928,1045,0,1659909411,5366.4883807399965,-962.4579698099988,25213.222933200006 2022-08-07,21:56:52.000,219,9581973,-795,0,1659909412,5366.515325979999,-962.535510239999,25213.2578688 2022-08-07,21:56:53.000,219,9582013,885,0,1659909413,5366.4883807399965,-962.648296319996,25213.32774 2022-08-07,21:56:54.000,219,9582003,-795,0,1659909414,5366.447962879996,-962.6976402299988,25213.299791520003 2022-08-07,21:56:55.000,219,9581995,-795,0,1659909415,5366.427753949996,-962.7187876199969,25213.30677864 2022-08-07,21:56:56.000,219,9581950,-795,0,1659909416,5366.225664649995,-962.7328858799956,25213.174023360007 2022-08-07,21:56:57.000,219,9581966,-795,0,1659909417,5366.063993209995,-962.7892789199977,25213.13908776 2022-08-07,21:56:58.000,219,9581948,-795,0,1659909418,5365.956212249999,-962.8033771799965,25213.132100640003 2022-08-07,21:56:59.000,219,9582004,445,0,1659909419,5365.875376529999,-962.8597702199986,25213.2578688 2022-08-07,21:57:00.000,219,9581983,-795,0,1659909420,5365.781068189994,-962.8456719599999,25213.292804400007 2022-08-07,21:57:01.000,219,9582015,565,0,1659909421,5365.673287229998,-962.8174754399952,25213.292804400007 2022-08-07,21:57:02.000,219,9582009,205,0,1659909422,5365.572242579998,-962.775180659999,25213.27883016 2022-08-07,21:57:03.000,219,9582004,1645,0,1659909423,5365.4779342399925,-962.6976402299988,25213.32774 2022-08-07,21:57:04.000,219,9582094,-795,0,1659909424,5365.349944349997,-962.6341980599973,25213.271843040005 2022-08-07,21:57:05.000,219,9582040,-795,0,1659909425,5365.221954459994,-962.5214119800003,25213.243894560008 2022-08-07,21:57:06.000,219,9581963,-795,0,1659909426,5365.093964569998,-962.44387155,25213.215946079996 2022-08-07,21:57:07.000,219,9581979,-795,0,1659909427,5364.905347889995,-962.3451837300017,25213.118126399997 2022-08-07,21:57:08.000,219,9581984,-315,0,1659909428,5364.837984789992,-962.2112502599994,25213.250881680004 2022-08-07,21:57:09.000,219,9581994,-795,0,1659909429,5364.656104419999,-962.1266606999998,25213.299791520003 2022-08-07,21:57:10.000,219,9581994,1165,0,1659909430,5364.5213782199935,-961.9997763599968,25213.334727119996 2022-08-07,21:57:11.000,219,9581986,-795,0,1659909431,5364.366443089995,-961.8799411500004,25213.334727119996 2022-08-07,21:57:12.000,219,9581963,85,0,1659909432,5364.265398439995,-961.7601059399967,25213.30677864 2022-08-07,21:57:13.000,219,9582012,765,0,1659909433,5364.204771649995,-961.6050250799963,25213.30677864 2022-08-07,21:57:14.000,219,9581997,-795,0,1659909434,5364.204771649995,-961.4428950899965,25213.341714240007 2022-08-07,21:57:15.000,219,9581969,-795,0,1659909435,5364.177826409992,-961.2666668399979,25213.369662720004 2022-08-07,21:57:16.000,219,9581975,-795,0,1659909436,5364.177826409992,-961.1115859799975,25213.397611200002 2022-08-07,21:57:17.000,219,9581977,-795,0,1659909437,5364.191299029997,-961.0058490299998,25213.439533920005 2022-08-07,21:57:18.000,219,9581970,-795,0,1659909438,5364.157617479999,-960.8648664299981,25213.44652104 2022-08-07,21:57:19.000,219,9582030,-795,0,1659909439,5364.191299029997,-960.7450312200017,25213.488443760005 2022-08-07,21:57:20.000,219,9581980,-795,0,1659909440,5364.198035339992,-960.5969994900006,25213.47446952 2022-08-07,21:57:21.000,219,9582009,-795,0,1659909441,5364.238453199992,-960.4348695000008,25213.48145664001 2022-08-07,21:57:22.000,219,9581940,-795,0,1659909442,5364.245189509995,-960.3291325499958,25213.467482400003 2022-08-07,21:57:23.000,219,9581980,1365,0,1659909443,5364.265398439995,-960.2586412500023,25213.52337936 2022-08-07,21:57:24.000,219,9581968,-795,0,1659909444,5364.366443089995,-960.1951990800007,25213.565302080002 2022-08-07,21:57:25.000,219,9581999,-434,0,1659909445,5364.4270698799955,-960.145855169998,25213.572289199998 2022-08-07,21:57:26.000,219,9582031,965,0,1659909446,5364.454015119998,-960.0965112599952,25213.59325056 2022-08-07,21:57:27.000,219,9581977,-795,0,1659909447,5364.440542499993,-959.9907743099975,25213.61421192 2022-08-07,21:57:28.000,219,9581985,1045,0,1659909448,5364.379915709993,-959.835693449997,25213.61421192 2022-08-07,21:57:29.000,219,9582001,-795,0,1659909449,5364.305816299995,-959.6947108499953,25213.52337936 2022-08-07,21:57:30.000,219,9581990,-795,0,1659909450,5364.292343679997,-959.5255317299961,25213.54434072 2022-08-07,21:57:31.000,219,9581941,-755,0,1659909451,5364.332761539998,-959.356352609997,25213.551327839996 2022-08-07,21:57:32.000,219,9582041,-795,0,1659909452,5364.440542499993,-959.24356653,25213.572289199998 2022-08-07,21:57:33.000,219,9581924,-795,0,1659909453,5364.534850839998,-959.151927840001,25213.59325056 2022-08-07,21:57:34.000,219,9582057,124,0,1659909454,5364.622422869994,-959.0461908899961,25213.621199039997 2022-08-07,21:57:35.000,219,9581994,-795,0,1659909455,5364.817775859992,-959.0179943699986,25213.635173280003 2022-08-07,21:57:36.000,219,9581988,445,0,1659909456,5364.864930029995,-958.9475030699978,25213.579276320008 2022-08-07,21:57:37.000,219,9581986,-795,0,1659909457,5364.918820509993,-958.8770117699969,25213.6421604 2022-08-07,21:57:38.000,219,9582000,-795,0,1659909458,5365.0266014699955,-958.7783239499986,25213.66312176 2022-08-07,21:57:39.000,219,9581987,-795,0,1659909459,5365.1209098099935,-958.6302922199975,25213.705044480004 2022-08-07,21:57:40.000,219,9582027,245,0,1659909460,5365.275844939999,-958.4963587499951,25213.76094144 2022-08-07,21:57:41.000,219,9581993,565,0,1659909461,5365.437516379992,-958.36242528,25213.851774000002 2022-08-07,21:57:42.000,219,9581966,-795,0,1659909462,5365.4981431699925,-958.2002952900002,25213.893696720006 2022-08-07,21:57:43.000,219,9582023,-795,0,1659909463,5365.605924129995,-958.0734109499972,25213.942606560006 2022-08-07,21:57:44.000,219,9581981,-795,0,1659909464,5365.605924129995,-958.0029196499963,25214.019464880002 2022-08-07,21:57:45.000,219,9581950,-795,0,1659909465,5365.666550919996,-957.904231829998,25214.040426240004 2022-08-07,21:57:46.000,219,9582000,-795,0,1659909466,5365.673287229998,-957.8125931399991,25214.075361839998 2022-08-07,21:57:47.000,219,9582005,1005,0,1659909467,5365.686759849996,-957.7280035799995,25214.124271679997 2022-08-07,21:57:48.000,219,9581995,-795,0,1659909468,5365.794540809999,-957.6575122799986,25214.236065600002 2022-08-07,21:57:49.000,219,9581952,-555,0,1659909469,5365.875376529999,-957.6011192399965,25214.271001199995 2022-08-07,21:57:50.000,219,9581980,-795,0,1659909470,5365.956212249999,-957.4883331599995,25214.291962559997 2022-08-07,21:57:51.000,219,9582029,-795,0,1659909471,5366.023575349995,-957.3825962100018,25214.31991104001 2022-08-07,21:57:52.000,219,9582004,-795,0,1659909472,5366.050520589997,-957.2345644800007,25214.31991104001 2022-08-07,21:57:53.000,219,9581989,-795,0,1659909473,5366.0976747599925,-957.1217783999964,25214.326898160005 2022-08-07,21:57:54.000,219,9582003,-795,0,1659909474,5366.111147379997,-956.966697539996,25214.26401408 2022-08-07,21:57:55.000,219,9582003,-795,0,1659909475,5366.2458735799955,-956.875058849997,25214.36882088001 2022-08-07,21:57:56.000,219,9582027,-795,0,1659909476,5366.387336089996,-956.7552236400006,25214.45266632 2022-08-07,21:57:57.000,219,9582016,-795,0,1659909477,5366.501853359994,-956.6917814699991,25214.473627680003 2022-08-07,21:57:58.000,219,9582009,-795,0,1659909478,5366.643315869995,-956.670634080001,25214.424717840004 2022-08-07,21:57:59.000,219,9581994,245,0,1659909479,5366.818459929993,-956.6212901699982,25214.459653439997 2022-08-07,21:58:00.000,219,9582030,-795,0,1659909480,5366.980131369994,-956.635388429997,25214.4806148 2022-08-07,21:58:01.000,219,9581973,-795,0,1659909481,5367.209165909997,-956.6494866899957,25214.43170496 2022-08-07,21:58:02.000,219,9582021,1085,0,1659909482,5367.397782589993,-956.6776832100004,25214.50157616 2022-08-07,21:58:03.000,219,9582027,-475,0,1659909483,5367.572926649998,-956.6917814699991,25214.557473119996 2022-08-07,21:58:04.000,219,9581954,-795,0,1659909484,5367.687443919996,-956.6494866899957,25214.53651176001 2022-08-07,21:58:05.000,219,9582008,-795,0,1659909485,5367.687443919996,-956.635388429997,25214.543498880004 2022-08-07,21:58:06.000,219,9581976,-795,0,1659909486,5367.680707609994,-956.6071919099995,25214.613370080006 2022-08-07,21:58:07.000,219,9582023,885,0,1659909487,5367.687443919996,-956.6988305999985,25214.627344319997 2022-08-07,21:58:08.000,219,9582016,-795,0,1659909488,5367.741334399994,-956.7693218999993,25214.557473119996 2022-08-07,21:58:09.000,219,9581961,605,0,1659909489,5367.815433809992,-956.8891571099957,25214.543498880004 2022-08-07,21:58:10.000,219,9581938,765,0,1659909490,5368.004050489995,-957.0089923199994,25214.571447360002 2022-08-07,21:58:11.000,219,9582026,-795,0,1659909491,5368.179194549994,-957.1217783999964,25214.641318560003 2022-08-07,21:58:12.000,219,9581983,-795,0,1659909492,5368.388020159997,-957.2134170899953,25214.65529280001 2022-08-07,21:58:13.000,219,9581973,-795,0,1659909493,5368.650736249998,-957.333252299999,25214.746125359998 2022-08-07,21:58:14.000,219,9581996,-795,0,1659909494,5368.920188649994,-957.3825962100018,25214.802022320007 2022-08-07,21:58:15.000,219,9581951,-195,0,1659909495,5369.155959499993,-957.4953822899988,25214.82298368001 2022-08-07,21:58:16.000,219,9582003,325,0,1659909496,5369.324367249996,-957.5799718499984,25214.760099600004 2022-08-07,21:58:17.000,219,9582000,-795,0,1659909497,5369.553401789999,-957.6011192399965,25214.843945039996 2022-08-07,21:58:18.000,219,9581947,-635,0,1659909498,5369.762227399995,-957.6293157600012,25214.920803360008 2022-08-07,21:58:19.000,219,9582002,-795,0,1659909499,5369.950844079998,-957.6081683699958,25215.060545759996 2022-08-07,21:58:20.000,219,9581922,885,0,1659909500,5370.119251829994,-957.6293157600012,25215.12342984 2022-08-07,21:58:21.000,219,9581935,-795,0,1659909501,5370.247241719997,-957.6927579299954,25215.17233968 2022-08-07,21:58:22.000,219,9581921,-795,0,1659909502,5370.3348137499925,-957.7209544500001,25215.249197999998 2022-08-07,21:58:23.000,219,9581948,765,0,1659909503,5370.3550226799925,-957.7702983599956,25215.22124952 2022-08-07,21:58:24.000,219,9581988,-675,0,1659909504,5370.307868509997,-957.8478387899959,25215.20028816 2022-08-07,21:58:25.000,219,9581985,-795,0,1659909505,5370.186614929997,-957.8901335699993,25215.186313920007 2022-08-07,21:58:26.000,219,9581957,-795,0,1659909506,5370.105779209996,-957.8971826999987,25215.20028816 2022-08-07,21:58:27.000,219,9582027,765,0,1659909507,5369.984525629996,-957.9465266100015,25215.242210880002 2022-08-07,21:58:28.000,219,9581998,-795,0,1659909508,5369.971053009998,-957.9888213899976,25215.27015936 2022-08-07,21:58:29.000,219,9582015,-195,0,1659909509,5369.876744669993,-958.0734109499972,25215.109455599995 2022-08-07,21:58:30.000,219,9581973,-795,0,1659909510,5370.024943489996,-958.1861970300015,25215.22124952 2022-08-07,21:58:31.000,219,9582012,-274,0,1659909511,5370.2405054099945,-958.3201304999966,25215.29112072 2022-08-07,21:58:32.000,219,9581961,605,0,1659909512,5370.415649469993,-958.4822604899964,25215.242210880002 2022-08-07,21:58:33.000,219,9582043,-795,0,1659909513,5370.637947699994,-958.7007835199984,25215.27015936 2022-08-07,21:58:34.000,219,9582006,-795,0,1659909514,5370.853509619992,-958.8911100299956,25215.360991920003 2022-08-07,21:58:35.000,219,9581983,245,0,1659909515,5371.028653679998,-959.0532400199954,25215.416888879998 2022-08-07,21:58:36.000,219,9581988,-635,0,1659909516,5371.378941799994,-959.2294682700012,25215.430863120004 2022-08-07,21:58:37.000,219,9581964,-195,0,1659909517,5371.574294789993,-959.2717630499974,25215.430863120004 2022-08-07,21:58:38.000,219,9581974,-795,0,1659909518,5371.789856709998,-959.2717630499974,25215.53566992 2022-08-07,21:58:39.000,219,9582019,-795,0,1659909519,5371.965000769997,-959.2788121799967,25215.549644160004 2022-08-07,21:58:40.000,219,9582087,-795,0,1659909520,5372.072781729992,-959.2576647899987,25215.55663128 2022-08-07,21:58:41.000,219,9582003,-795,0,1659909521,5372.214244239993,-959.3140578300008,25215.577592640002 2022-08-07,21:58:42.000,219,9581994,765,0,1659909522,5372.348970439998,-959.3281560899995,25215.598554000004 2022-08-07,21:58:43.000,219,9581980,-795,0,1659909523,5372.490432949999,-959.3070087000015,25215.633489599997 2022-08-07,21:58:44.000,219,9581988,-475,0,1659909524,5372.6588406999945,-959.1730752299991,25215.72432216 2022-08-07,21:58:45.000,219,9581958,645,0,1659909525,5372.780094279995,-959.0109452399993,25215.759257760008 2022-08-07,21:58:46.000,219,9581981,565,0,1659909526,5372.961974649996,-958.8488152499995,25215.801180479997 2022-08-07,21:58:47.000,219,9582009,-475,0,1659909527,5373.1640639499965,-958.7289800399958,25215.87105168 2022-08-07,21:58:48.000,219,9582025,-795,0,1659909528,5373.386362179997,-958.7148817799971,25215.947909999995 2022-08-07,21:58:49.000,219,9582019,-795,0,1659909529,5373.689496129999,-958.7007835199984,25215.968871359997 2022-08-07,21:58:50.000,219,9581999,-795,0,1659909530,5373.938739599995,-958.6584887400022,25216.024768320007 2022-08-07,21:58:51.000,219,9581977,-795,0,1659909531,5374.187983069998,-958.566850049996,25216.10861376 2022-08-07,21:58:52.000,219,9581990,-795,0,1659909532,5374.356390819994,-958.4681622299977,25216.192459200007 2022-08-07,21:58:53.000,219,9582043,-795,0,1659909533,5374.437226539994,-958.3765235399987,25216.234381919996 2022-08-07,21:58:54.000,219,9581980,-795,0,1659909534,5374.4776443999945,-958.2073444199996,25216.27630464 2022-08-07,21:58:55.000,219,9581996,-795,0,1659909535,5374.504589639997,-958.0522635599991,25216.353162959997 2022-08-07,21:58:56.000,219,9582012,-795,0,1659909536,5374.558480119995,-957.9465266100015,25216.39508568 2022-08-07,21:58:57.000,219,9581995,-35,0,1659909537,5374.659524769995,-957.8407896599965,25216.39508568 2022-08-07,21:58:58.000,219,9581946,-795,0,1659909538,5374.841405139996,-957.7843966200016,25216.450982639995 2022-08-07,21:58:59.000,219,9581942,-795,0,1659909539,5375.043494439997,-957.7702983599956,25216.471943999997 2022-08-07,21:59:00.000,219,9582000,-675,0,1659909540,5375.312946839993,-957.7984948800004,25216.597712160008 2022-08-07,21:59:01.000,219,9581991,-795,0,1659909541,5375.629553409999,-957.8760353100006,25216.639634879997 2022-08-07,21:59:02.000,219,9582014,-515,0,1659909542,5375.912478429993,-957.8971826999987,25216.688544719997 2022-08-07,21:59:03.000,219,9581967,-795,0,1659909543,5376.195403449994,-957.9394774800021,25216.688544719997 2022-08-07,21:59:04.000,219,9581960,-434,0,1659909544,5376.370547509992,-957.9465266100015,25216.751428800002 2022-08-07,21:59:05.000,219,9582002,-795,0,1659909545,5376.525482639998,-957.9465266100015,25216.77937728 2022-08-07,21:59:06.000,219,9582015,-795,0,1659909546,5376.626527289998,-957.9606248700002,25216.842261360005 2022-08-07,21:59:07.000,219,9581957,485,0,1659909547,5376.687154079998,-957.9747231299989,25216.83527424001 2022-08-07,21:59:08.000,219,9581968,-795,0,1659909548,5376.835352899994,-958.0452144299998,25216.94706816 2022-08-07,21:59:09.000,219,9581958,765,0,1659909549,5376.963342789997,-958.1368531199987,25217.00296512001 2022-08-07,21:59:10.000,219,9581971,124,0,1659909550,5377.077860059995,-958.2284918099976,25217.030913600007 2022-08-07,21:59:11.000,219,9581941,-155,0,1659909551,5377.199113639996,-958.2707865900011,25217.05187496001 2022-08-07,21:59:12.000,219,9581995,525,0,1659909552,5377.226058879998,-958.2496391999957,25216.975016639997 2022-08-07,21:59:13.000,219,9581939,-795,0,1659909553,5377.367521389999,-958.1580005099968,25217.079823440006 2022-08-07,21:59:14.000,219,9581917,605,0,1659909554,5377.428148179999,-958.0945583399953,25217.100784800008 2022-08-07,21:59:15.000,219,9582009,-434,0,1659909555,5377.380994009996,-958.0593126899985,25217.156681760003 2022-08-07,21:59:16.000,219,9582000,-795,0,1659909556,5377.327103529999,-958.0593126899985,25217.100784800008 2022-08-07,21:59:17.000,219,9581954,-795,0,1659909557,5377.300158289996,-958.1016074700019,25217.16366888 2022-08-07,21:59:18.000,219,9582039,-795,0,1659909558,5377.320367219996,-958.1720987699955,25217.198604480007 2022-08-07,21:59:19.000,219,9581989,-795,0,1659909559,5377.380994009996,-958.2919339799992,25217.18463024 2022-08-07,21:59:20.000,219,9582018,685,0,1659909560,5377.529192829992,-958.4963587499951,25217.149694640008 2022-08-07,21:59:21.000,219,9581993,-795,0,1659909561,5377.724545819998,-958.6514396099956,25217.156681760003 2022-08-07,21:59:22.000,219,9581963,-795,0,1659909562,5377.967052979999,-958.7501274300012,25217.18463024 2022-08-07,21:59:23.000,219,9581942,-795,0,1659909563,5378.155669659995,-958.820618730002,25217.226552960004 2022-08-07,21:59:24.000,219,9581999,-795,0,1659909564,5378.337550029995,-958.9052082900016,25217.254501440002 2022-08-07,21:59:25.000,219,9581990,-755,0,1659909565,5378.404913129998,-958.9756995899952,25217.289437039995 2022-08-07,21:59:26.000,219,9582023,-795,0,1659909566,5378.425122059998,-959.0391417599967,25217.268475680008 2022-08-07,21:59:27.000,219,9581994,-795,0,1659909567,5378.351022649993,-959.0673382800014,25217.261488559998 2022-08-07,21:59:28.000,219,9582016,-795,0,1659909568,5378.270186929993,-959.0673382800014,25217.261488559998 2022-08-07,21:59:29.000,219,9581988,-795,0,1659909569,5378.256714309995,-959.0461908899961,25217.226552960004 2022-08-07,21:59:30.000,219,9581990,45,0,1659909570,5378.2634506199975,-958.9475030699978,25217.23354008 2022-08-07,21:59:31.000,219,9582040,-795,0,1659909571,5378.290395859993,-958.8840608999963,25217.21956584001 2022-08-07,21:59:32.000,219,9581995,-795,0,1659909572,5378.485748849998,-958.806520469996,25217.268475680008 2022-08-07,21:59:33.000,219,9582039,-35,0,1659909573,5378.7349923199945,-958.7430783000018,25217.240527199996 2022-08-07,21:59:34.000,219,9582016,-795,0,1659909574,5379.051598889993,-958.7289800399958,25217.268475680008 2022-08-07,21:59:35.000,219,9582023,-795,0,1659909575,5379.415359629995,-958.7571765600005,25217.310398399997 2022-08-07,21:59:36.000,219,9582002,45,0,1659909576,5379.577031069995,-958.7360291699952,25217.23354008 2022-08-07,21:59:37.000,219,9581976,-795,0,1659909577,5379.833010849994,-958.7783239499986,25217.324372640003 2022-08-07,21:59:38.000,219,9581964,645,0,1659909578,5379.967737049992,-958.7712748199992,25217.33834688001 2022-08-07,21:59:39.000,219,9582020,525,0,1659909579,5380.082254319997,-958.693734389999,25217.436166560008 2022-08-07,21:59:40.000,219,9581978,-795,0,1659909580,5380.156353729995,-958.6373413499969,25217.4501408 2022-08-07,21:59:41.000,219,9581961,-795,0,1659909581,5380.257398379996,-958.580948310002,25217.561934720005 2022-08-07,21:59:42.000,219,9581968,-795,0,1659909582,5380.432542439994,-958.6020957000001,25217.582896080006 2022-08-07,21:59:43.000,219,9581995,1005,0,1659909583,5380.5537960199945,-958.6020957000001,25217.464115040006 2022-08-07,21:59:44.000,219,9582030,-795,0,1659909584,5380.877138899996,-958.6020957000001,25217.55494760001 2022-08-07,21:59:45.000,219,9581977,-795,0,1659909585,5381.092700819994,-958.5316043999992,25217.603857440008 2022-08-07,21:59:46.000,219,9582000,205,0,1659909586,5381.187009159992,-958.3906217999975,25217.624818799995 2022-08-07,21:59:47.000,219,9581963,-315,0,1659909587,5381.274581189995,-958.327179629996,25217.71565136 2022-08-07,21:59:48.000,219,9582013,965,0,1659909588,5381.355416909995,-958.2496391999957,25217.764561199998 2022-08-07,21:59:49.000,219,9582015,-795,0,1659909589,5381.402571079998,-958.2707865900011,25217.813471039997 2022-08-07,21:59:50.000,219,9582018,-795,0,1659909590,5381.442988939998,-958.327179629996,25217.897316480005 2022-08-07,21:59:51.000,219,9582015,1045,0,1659909591,5381.604660379999,-958.4329165800009,25217.932252079998 2022-08-07,21:59:52.000,219,9582042,-795,0,1659909592,5381.712441339994,-958.4893096199958,25217.932252079998 2022-08-07,21:59:53.000,219,9581988,-795,0,1659909593,5381.894321709995,-958.5245552699998,25217.918277840006 2022-08-07,21:59:54.000,219,9582028,285,0,1659909594,5382.136828869996,-958.4822604899964,25217.988149040008 2022-08-07,21:59:55.000,219,9581987,-675,0,1659909595,5382.298500309997,-958.2707865900011,25217.995136160003 2022-08-07,21:59:56.000,219,9582018,-795,0,1659909596,5382.547743779993,-957.995870519997,25218.19077552 2022-08-07,21:59:57.000,219,9581914,-795,0,1659909597,5382.689206289993,-957.6998070600021,25218.218724 2022-08-07,21:59:58.000,219,9582029,124,0,1659909598,5382.790250939994,-957.4742349000007,25218.330517920003 2022-08-07,21:59:59.000,219,9581999,-795,0,1659909599,5382.871086659994,-957.3191540400003,25218.379427760003 2022-08-07,22:00:00.000,219,9582044,-795,0,1659909600,5383.052967029995,-957.2627609999981,25218.414363359996 2022-08-07,22:00:01.000,219,9582031,-795,0,1659909601,5383.207902159993,-957.2416136100001,25218.498208800003 2022-08-07,22:00:02.000,219,9582013,-795,0,1659909602,5383.470618249994,-957.2839083899962,25218.547118640003 2022-08-07,22:00:03.000,219,9582018,725,0,1659909603,5383.686180169992,-957.2839083899962,25218.57506712 2022-08-07,22:00:04.000,219,9581963,-795,0,1659909604,5383.874796849996,-957.3050557800016,25218.630964079995 2022-08-07,22:00:05.000,219,9581998,-35,0,1659909605,5383.969105189994,-957.3473505599977,25218.686861040005 2022-08-07,22:00:06.000,219,9582042,-795,0,1659909606,5383.908478399993,-957.460136640002,25218.707822400007 2022-08-07,22:00:07.000,219,9581984,885,0,1659909607,5383.895005779996,-957.551775330001,25218.707822400007 2022-08-07,22:00:08.000,219,9582003,1045,0,1659909608,5383.874796849996,-957.6716105399973,25218.61000272001 2022-08-07,22:00:09.000,219,9582043,-795,0,1659909609,5383.975841499996,-957.7209544500001,25218.61000272001 2022-08-07,22:00:10.000,219,9581947,-795,0,1659909610,5384.157721869997,-957.791445750001,25218.651925439997 2022-08-07,22:00:11.000,219,9582000,325,0,1659909611,5384.406965339993,-957.8266913999978,25218.658912560008 2022-08-07,22:00:12.000,219,9581998,-795,0,1659909612,5384.737044529997,-957.8548879199952,25218.770706479998 2022-08-07,22:00:13.000,219,9581930,-795,0,1659909613,5385.026705859993,-957.8901335699993,25218.868526159997 2022-08-07,22:00:14.000,219,9582010,124,0,1659909614,5385.255740399996,-957.8971826999987,25218.966345839995 2022-08-07,22:00:15.000,219,9581998,-795,0,1659909615,5385.383730289999,-957.904231829998,25219.071152640005 2022-08-07,22:00:16.000,219,9582000,525,0,1659909616,5385.323103499999,-957.904231829998,25219.106088239998 2022-08-07,22:00:17.000,219,9582001,-315,0,1659909617,5385.208586229994,-958.0170179100023,25219.106088239998 2022-08-07,22:00:18.000,219,9581982,-795,0,1659909618,5384.952606449995,-958.1368531199987,25219.1969208 2022-08-07,22:00:19.000,219,9581967,-795,0,1659909619,5384.649472499994,-958.2002952900002,25219.168972320003 2022-08-07,22:00:20.000,219,9582032,-795,0,1659909620,5384.278975449997,-958.2214426799983,25219.120062480004 2022-08-07,22:00:21.000,219,9581979,-795,0,1659909621,5384.002786739999,-958.0945583399953,25219.11307536001 2022-08-07,22:00:22.000,219,9581969,-434,0,1659909622,5383.8545879199955,-958.0170179100023,25219.134036719995 2022-08-07,22:00:23.000,219,9581966,-795,0,1659909623,5383.800697439998,-958.0593126899985,25219.17595944 2022-08-07,22:00:24.000,219,9582031,-795,0,1659909624,5383.908478399993,-958.2002952900002,25219.154998079997 2022-08-07,22:00:25.000,219,9582030,-795,0,1659909625,5384.117304009997,-958.4611130999983,25219.161985200008 2022-08-07,22:00:26.000,219,9581999,1045,0,1659909626,5384.420437959998,-958.7571765600005,25219.141023840006 2022-08-07,22:00:27.000,219,9582008,525,0,1659909627,5384.615790949996,-959.025043499998,25219.210895040007 2022-08-07,22:00:28.000,219,9581996,-274,0,1659909628,5384.817880249997,-959.2083208799959,25219.252817759996 2022-08-07,22:00:29.000,219,9582010,-795,0,1659909629,5384.784198699999,-959.2788121799967,25219.259804880006 2022-08-07,22:00:30.000,219,9581977,-795,0,1659909630,5384.763989769999,-959.2153700099952,25219.28076624001 2022-08-07,22:00:31.000,219,9581951,-795,0,1659909631,5384.635999879996,-959.0391417599967,25219.203907919997 2022-08-07,22:00:32.000,219,9582038,445,0,1659909632,5384.440646889998,-958.7924222099973,25219.203907919997 2022-08-07,22:00:33.000,219,9581999,-795,0,1659909633,5384.225084969992,-958.475211359997,25219.18294656001 2022-08-07,22:00:34.000,219,9581982,165,0,1659909634,5384.009523049994,-958.2073444199996,25219.14801096 2022-08-07,22:00:35.000,219,9582010,1645,0,1659909635,5383.847851609993,-958.1509513799974,25219.18294656001 2022-08-07,22:00:36.000,219,9582000,-795,0,1659909636,5383.827642679993,-958.2848848499998,25219.161985200008 2022-08-07,22:00:37.000,219,9581987,-795,0,1659909637,5383.955632569996,-958.4822604899964,25219.308714720006 2022-08-07,22:00:38.000,219,9581992,-795,0,1659909638,5384.265502829992,-958.7219309099964,25219.29474048 2022-08-07,22:00:39.000,219,9581973,-795,0,1659909639,5384.427174269993,-958.9193065500003,25219.35063744001 2022-08-07,22:00:40.000,219,9581977,-795,0,1659909640,5384.508009989993,-959.0179943699986,25219.35063744001 2022-08-07,22:00:41.000,219,9582007,-795,0,1659909641,5384.508009989993,-959.0743874100008,25219.34365032 2022-08-07,22:00:42.000,219,9582009,165,0,1659909642,5384.474328439996,-959.0391417599967,25219.329676080008 2022-08-07,22:00:43.000,219,9582010,-795,0,1659909643,5384.393492719995,-958.8558643799988,25219.36461168 2022-08-07,22:00:44.000,219,9582012,605,0,1659909644,5384.326129619993,-958.5879974400013,25219.427495760006 2022-08-07,22:00:45.000,219,9581969,5,0,1659909645,5384.319393309997,-958.3765235399987,25219.36461168 2022-08-07,22:00:46.000,219,9581994,1085,0,1659909646,5384.380020099998,-958.2637374600017,25219.476405600006 2022-08-07,22:00:47.000,219,9581939,-795,0,1659909647,5384.541691539998,-958.2143935499989,25219.497366960008 2022-08-07,22:00:48.000,219,9581943,-475,0,1659909648,5384.676417739996,-958.235540939997,25219.441469999998 2022-08-07,22:00:49.000,219,9581927,-795,0,1659909649,5384.838089179997,-958.341277890002,25219.56025104 2022-08-07,22:00:50.000,219,9581972,-795,0,1659909650,5384.966079069993,-958.3906217999975,25219.497366960008 2022-08-07,22:00:51.000,219,9581947,-795,0,1659909651,5385.0536510999955,-958.4258674500015,25219.546276800007 2022-08-07,22:00:52.000,219,9581988,-795,0,1659909652,5385.107541579993,-958.3765235399987,25219.637109359996 2022-08-07,22:00:53.000,219,9581984,685,0,1659909653,5385.087332649993,-958.3201304999966,25219.637109359996 2022-08-07,22:00:54.000,219,9581985,-795,0,1659909654,5385.080596339998,-958.2707865900011,25219.644096480006 2022-08-07,22:00:55.000,219,9582011,965,0,1659909655,5385.046914789993,-958.1509513799974,25219.6510836 2022-08-07,22:00:56.000,219,9581998,605,0,1659909656,5385.019969549998,-957.9676739999995,25219.497366960008 2022-08-07,22:00:57.000,219,9582004,485,0,1659909657,5384.986287999993,-957.791445750001,25219.56723816001 2022-08-07,22:00:58.000,219,9581975,-795,0,1659909658,5385.026705859993,-957.6152174999952,25219.609160879998 2022-08-07,22:00:59.000,219,9581957,-795,0,1659909659,5385.107541579993,-957.4953822899988,25219.595186640006 2022-08-07,22:01:00.000,219,9581966,-434,0,1659909660,5385.174904679996,-957.446038379996,25219.706980559997 2022-08-07,22:01:01.000,219,9581939,-675,0,1659909661,5385.262476709999,-957.4953822899988,25219.693006320005 2022-08-07,22:01:02.000,219,9581991,725,0,1659909662,5385.343312429999,-957.6293157600012,25219.769864640002 2022-08-07,22:01:03.000,219,9581975,-795,0,1659909663,5385.464566009992,-957.8266913999978,25219.72794192 2022-08-07,22:01:04.000,219,9581987,-795,0,1659909664,5385.478038629997,-958.0522635599991,25219.73492904001 2022-08-07,22:01:05.000,219,9581959,-795,0,1659909665,5385.5251927999925,-958.2989831099985,25219.776851759998 2022-08-07,22:01:06.000,219,9581997,-795,0,1659909666,5385.619501139998,-958.5034078800018,25219.741916160005 2022-08-07,22:01:07.000,219,9581975,-795,0,1659909667,5385.754227339996,-958.6091448299994,25219.693006320005 2022-08-07,22:01:08.000,219,9582030,-795,0,1659909668,5385.902426159999,-958.6443904799962,25219.720954800003 2022-08-07,22:01:09.000,219,9581999,-555,0,1659909669,5385.983261879999,-958.693734389999,25219.762877520006 2022-08-07,22:01:10.000,219,9582005,-595,0,1659909670,5385.989998189994,-958.7289800399958,25219.741916160005 2022-08-07,22:01:11.000,219,9582013,-795,0,1659909671,5385.868744609994,-958.7783239499986,25219.776851759998 2022-08-07,22:01:12.000,219,9582033,-235,0,1659909672,5385.680127929998,-958.7924222099973,25219.79781312 2022-08-07,22:01:13.000,219,9581998,-475,0,1659909673,5385.444357079992,-958.7501274300012,25219.74890328 2022-08-07,22:01:14.000,219,9581987,-795,0,1659909674,5385.282685639999,-958.7642256899999,25219.790826000004 2022-08-07,22:01:15.000,219,9581996,1045,0,1659909675,5385.249004089994,-958.8417661200001,25219.741916160005 2022-08-07,22:01:16.000,219,9581968,605,0,1659909676,5385.383730289999,-959.0179943699986,25219.811787360006 2022-08-07,22:01:17.000,219,9581987,-795,0,1659909677,5385.612764829995,-959.2576647899987,25219.804800239996 2022-08-07,22:01:18.000,219,9581977,-795,0,1659909678,5385.888953539994,-959.4973352099987,25219.790826000004 2022-08-07,22:01:19.000,219,9582058,-795,0,1659909679,5386.205560109993,-959.6947108499953,25219.804800239996 2022-08-07,22:01:20.000,219,9582043,-675,0,1659909680,5386.441330959999,-959.7511038899975,25219.79781312 2022-08-07,22:01:21.000,219,9582070,-795,0,1659909681,5386.697310739997,-959.6947108499953,25219.79781312 2022-08-07,22:01:22.000,219,9581935,1205,0,1659909682,5386.919608969998,-959.5678265099996,25219.78383888001 2022-08-07,22:01:23.000,219,9581950,-795,0,1659909683,5387.074544099996,-959.3704508699957,25219.804800239996 2022-08-07,22:01:24.000,219,9582017,-795,0,1659909684,5387.303578639992,-959.1448787100016,25219.937555520002 2022-08-07,22:01:25.000,219,9581982,-795,0,1659909685,5387.505667939993,-958.933404809999,25220.028388080005 2022-08-07,22:01:26.000,219,9581973,645,0,1659909686,5387.674075689996,-958.7501274300012,25220.06332368 2022-08-07,22:01:27.000,219,9581965,-795,0,1659909687,5387.802065579999,-958.7078326499977,25220.15415624 2022-08-07,22:01:28.000,219,9582021,-795,0,1659909688,5387.869428679995,-958.7501274300012,25220.210053199997 2022-08-07,22:01:29.000,219,9582055,-74,0,1659909689,5387.855956059997,-958.8770117699969,25220.23800168001 2022-08-07,22:01:30.000,219,9582003,-795,0,1659909690,5387.842483439999,-959.0532400199954,25220.30088576 2022-08-07,22:01:31.000,219,9581980,725,0,1659909691,5387.8492197499945,-959.1589769700004,25220.35678272001 2022-08-07,22:01:32.000,219,9581972,-235,0,1659909692,5387.876164989997,-959.2153700099952,25220.426653919996 2022-08-07,22:01:33.000,219,9582066,645,0,1659909693,5387.936791779997,-959.1801243599984,25220.489538 2022-08-07,22:01:34.000,219,9582054,645,0,1659909694,5388.017627499998,-959.1378295800023,25220.510499360003 2022-08-07,22:01:35.000,219,9581972,1125,0,1659909695,5388.145617389993,-959.1166821899969,25220.552422080007 2022-08-07,22:01:36.000,219,9582029,-795,0,1659909696,5388.212980489996,-959.151927840001,25220.482550880006 2022-08-07,22:01:37.000,219,9582053,-235,0,1659909697,5388.327497759994,-959.24356653,25220.545434959997 2022-08-07,22:01:38.000,219,9582008,-795,0,1659909698,5388.361179309999,-959.3281560899995,25220.63626752 2022-08-07,22:01:39.000,219,9581937,-795,0,1659909699,5388.475696579997,-959.4620895600019,25220.643254639996 2022-08-07,22:01:40.000,219,9581980,-74,0,1659909700,5388.576741229997,-959.4620895600019,25220.727100080003 2022-08-07,22:01:41.000,219,9581921,645,0,1659909701,5388.583477539993,-959.4268439099978,25220.776009920002 2022-08-07,22:01:42.000,219,9581988,-795,0,1659909702,5388.522850749992,-959.356352609997,25220.78998416001 2022-08-07,22:01:43.000,219,9582029,-795,0,1659909703,5388.428542409994,-959.2858613099961,25220.831906879997 2022-08-07,22:01:44.000,219,9582022,-795,0,1659909704,5388.327497759994,-959.1801243599984,25220.8738296 2022-08-07,22:01:45.000,219,9582024,-595,0,1659909705,5388.253398349996,-959.0461908899961,25220.92273944 2022-08-07,22:01:46.000,219,9581968,-795,0,1659909706,5388.125408459993,-958.9616013299965,25220.880816719997 2022-08-07,22:01:47.000,219,9582025,1125,0,1659909707,5387.889637609995,-958.8699626399975,25220.866842480005 2022-08-07,22:01:48.000,219,9582007,-795,0,1659909708,5387.741438789999,-958.8840608999963,25220.950687919998 2022-08-07,22:01:49.000,219,9581979,-795,0,1659909709,5387.579767349998,-958.9897978500012,25220.936713680007 2022-08-07,22:01:50.000,219,9581958,-795,0,1659909710,5387.384414359993,-959.1871734899978,25220.95767504001 2022-08-07,22:01:51.000,219,9581958,-74,0,1659909711,5387.303578639992,-959.3352052199989,25220.99261064 2022-08-07,22:01:52.000,219,9581958,-795,0,1659909712,5387.290106019995,-959.4550404299953,25220.90177808 2022-08-07,22:01:53.000,219,9582022,-795,0,1659909713,5387.451777459995,-959.4973352099987,25220.894790960003 2022-08-07,22:01:54.000,219,9581933,-795,0,1659909714,5387.707757239994,-959.4338930399972,25220.97164928 2022-08-07,22:01:55.000,219,9581954,205,0,1659909715,5388.004154879993,-959.2929104399955,25221.04152048 2022-08-07,22:01:56.000,219,9582066,-795,0,1659909716,5388.246662039994,-959.1096330599976,25221.062481840003 2022-08-07,22:01:57.000,219,9581997,-795,0,1659909717,5388.462223959992,-958.9616013299965,25221.13934016 2022-08-07,22:01:58.000,219,9581984,-795,0,1659909718,5388.570004919995,-958.8276678600014,25221.174275760008 2022-08-07,22:01:59.000,219,9581996,-795,0,1659909719,5388.583477539993,-958.7783239499986,25221.195237119995 2022-08-07,22:02:10.000,219,9581982,-795,0,1659909730,5388.381388239999,-959.3986473900004,25221.348953760003 2022-08-07,22:02:11.000,219,9581998,605,0,1659909731,5388.442015029999,-959.3775000000023,25221.40485072 2022-08-07,22:02:12.000,219,9581962,-155,0,1659909732,5388.502641819992,-959.3634017399963,25221.439786320007 2022-08-07,22:02:13.000,219,9581936,-795,0,1659909733,5388.590213849995,-959.3211069600002,25221.446773440002 2022-08-07,22:02:14.000,219,9581980,-795,0,1659909734,5388.637368019998,-959.2506156599993,25221.42581208 2022-08-07,22:02:15.000,219,9582007,805,0,1659909735,5388.650840639995,-959.1942226199972,25221.488696160006 2022-08-07,22:02:16.000,219,9582030,-795,0,1659909736,5388.664313259993,-959.2294682700012,25221.47472192 2022-08-07,22:02:17.000,219,9581977,-795,0,1659909737,5388.630631709995,-959.1942226199972,25221.439786320007 2022-08-07,22:02:18.000,219,9582023,765,0,1659909738,5388.617159089998,-959.0673382800014,25221.41183784001 2022-08-07,22:02:19.000,219,9581988,-795,0,1659909739,5388.489169199995,-958.9968469800006,25221.40485072 2022-08-07,22:02:20.000,219,9582023,-795,0,1659909740,5388.199507869998,-958.912257420001,25221.111391680002 2022-08-07,22:02:21.000,219,9582039,-354,0,1659909741,5388.300552519999,-958.9052082900016,25221.46074768001 2022-08-07,22:02:22.000,219,9581938,-795,0,1659909742,5388.219716799998,-958.9475030699978,25221.467734800004 2022-08-07,22:02:23.000,219,9581970,-795,0,1659909743,5388.2062441799935,-959.025043499998,25221.41183784001 2022-08-07,22:02:24.000,219,9582051,445,0,1659909744,5388.219716799998,-959.0884856699995,25221.418824960005 2022-08-07,22:02:25.000,219,9581995,404,0,1659909745,5388.2399257299985,-959.2365174000006,25221.348953760003 2022-08-07,22:02:26.000,219,9581973,-795,0,1659909746,5388.327497759994,-959.5184825999968,25221.37690224 2022-08-07,22:02:27.000,219,9582019,765,0,1659909747,5388.401597169999,-959.7652021499962,25221.265108319996 2022-08-07,22:02:28.000,219,9581954,525,0,1659909748,5388.462223959992,-960.0189708300022,25221.314018159996 2022-08-07,22:02:29.000,219,9582033,85,0,1659909749,5388.462223959992,-960.2022482100001,25221.314018159996 2022-08-07,22:02:30.000,219,9582008,-795,0,1659909750,5388.394860859997,-960.3784764599986,25221.35594088 2022-08-07,22:02:31.000,219,9581959,-795,0,1659909751,5388.320761449999,-960.5265081899997,25221.321005280006 2022-08-07,22:02:32.000,219,9581970,-795,0,1659909752,5388.2399257299985,-960.7027364399983,25221.286069679998 2022-08-07,22:02:33.000,219,9581921,-795,0,1659909753,5388.226453109994,-960.9353577299989,25221.230172720003 2022-08-07,22:02:34.000,219,9582021,-795,0,1659909754,5388.340970379999,-961.1609298900003,25221.286069679998 2022-08-07,22:02:35.000,219,9581991,245,0,1659909755,5388.4487513399945,-961.3583055299969,25221.321005280006 2022-08-07,22:02:36.000,219,9581987,1045,0,1659909756,5388.590213849995,-961.4992881299986,25221.230172720003 2022-08-07,22:02:37.000,219,9582001,885,0,1659909757,5388.792303149996,-961.6120742099956,25221.334979519997 2022-08-07,22:02:38.000,219,9581969,-795,0,1659909758,5388.947238279994,-961.633221600001,25221.265108319996 2022-08-07,22:02:39.000,219,9582024,-795,0,1659909759,5388.980919829999,-961.5204355199967,25221.37690224 2022-08-07,22:02:40.000,219,9582100,-795,0,1659909760,5389.183009129993,-961.4851898699999,25221.195237119995 2022-08-07,22:02:41.000,219,9581995,-795,0,1659909761,5389.277317469998,-961.3794529200022,25221.13934016 2022-08-07,22:02:42.000,219,9581974,-795,0,1659909762,5389.378362119998,-961.301912490002,25221.153314400006 2022-08-07,22:02:43.000,219,9582000,565,0,1659909763,5389.472670459996,-961.2948633599954,25221.132353040004 2022-08-07,22:02:44.000,219,9582041,605,0,1659909764,5389.627605589994,-961.3865020500016,25221.132353040004 2022-08-07,22:02:45.000,219,9582002,-195,0,1659909765,5389.802749649993,-961.5627303000001,25221.111391680002 2022-08-07,22:02:46.000,219,9581969,-354,0,1659909766,5389.991366329996,-961.7530568099974,25221.055494720007 2022-08-07,22:02:47.000,219,9582006,485,0,1659909767,5390.2675550399945,-961.9222359299965,25221.12536592001 2022-08-07,22:02:48.000,219,9582062,-795,0,1659909768,5390.3820723099925,-962.0209237500021,25221.111391680002 2022-08-07,22:02:49.000,219,9581953,-795,0,1659909769,5390.462908029993,-962.112562440001,25221.13934016 2022-08-07,22:02:50.000,219,9581957,365,0,1659909770,5390.476380649998,-962.1971520000006,25221.153314400006 2022-08-07,22:02:51.000,219,9581964,-795,0,1659909771,5390.449435409995,-962.3240363399964,25221.16030152 2022-08-07,22:02:52.000,219,9581982,-795,0,1659909772,5390.422490169993,-962.44387155,25221.20921136 2022-08-07,22:02:53.000,219,9582002,-795,0,1659909773,5390.368599689995,-962.5143628500009,25221.18825 2022-08-07,22:02:54.000,219,9582023,-795,0,1659909774,5390.341654449992,-962.4650189399981,25221.174275760008 2022-08-07,22:02:55.000,219,9582001,-795,0,1659909775,5390.334918139997,-962.2817415600002,25221.153314400006 2022-08-07,22:02:56.000,219,9581979,-795,0,1659909776,5390.254082419997,-962.077316789997,25221.034533360005 2022-08-07,22:02:57.000,219,9581963,-354,0,1659909777,5390.375335999997,-961.9363341899953,25221.048507599997 2022-08-07,22:02:58.000,219,9581979,-795,0,1659909778,5390.503325889993,-961.8940394099991,25221.06946896 2022-08-07,22:02:59.000,219,9581923,-114,0,1659909779,5390.705415189994,-961.9927272299974,25221.062481840003 2022-08-07,22:03:00.000,219,9581999,-795,0,1659909780,5390.995076519997,-962.1407589599985,25221.153314400006 2022-08-07,22:03:01.000,219,9581960,-795,0,1659909781,5391.271265229996,-962.3028889499983,25221.216198479997 2022-08-07,22:03:02.000,219,9581969,-795,0,1659909782,5391.493563459997,-962.4579698099988,25221.2581212 2022-08-07,22:03:03.000,219,9581956,-795,0,1659909783,5391.682180139993,-962.4579698099988,25221.30703104 2022-08-07,22:03:04.000,219,9581970,-795,0,1659909784,5391.749543239996,-962.3874785099979,25221.314018159996 2022-08-07,22:03:05.000,219,9582098,-195,0,1659909785,5391.7293343099955,-962.2253485199981,25221.300043920004 2022-08-07,22:03:06.000,219,9582007,-795,0,1659909786,5391.574399179997,-962.1619063499966,25221.3279924 2022-08-07,22:03:07.000,219,9581976,-795,0,1659909787,5391.473354529997,-962.1760046099953,25221.397863600003 2022-08-07,22:03:08.000,219,9582020,-795,0,1659909788,5391.345364639994,-962.3028889499983,25221.502670399997 2022-08-07,22:03:09.000,219,9581989,-795,0,1659909789,5391.230847369996,-962.5284611099996,25221.558567360007 2022-08-07,22:03:10.000,219,9582006,-795,0,1659909790,5391.210638439996,-962.775180659999,25221.54459312 2022-08-07,22:03:11.000,219,9582007,-795,0,1659909791,5391.237583679998,-962.8950158699954,25221.446773440002 2022-08-07,22:03:12.000,219,9582010,-795,0,1659909792,5391.230847369996,-962.866819349998,25221.47472192 2022-08-07,22:03:13.000,219,9581996,-795,0,1659909793,5391.224111059993,-962.8245245700018,25221.37690224 2022-08-07,22:03:14.000,219,9581982,-795,0,1659909794,5391.197165819998,-962.7117384899975,25221.341966640008 2022-08-07,22:03:15.000,219,9582022,645,0,1659909795,5391.170220579996,-962.6130506699992,25221.30703104 2022-08-07,22:03:16.000,219,9581997,-795,0,1659909796,5391.170220579996,-962.6060015399999,25221.390876480007 2022-08-07,22:03:17.000,219,9582008,965,0,1659909797,5391.183693199993,-962.5919032800011,25221.23715984 2022-08-07,22:03:18.000,219,9582013,-795,0,1659909798,5391.237583679998,-962.648296319996,25221.348953760003 2022-08-07,22:03:19.000,219,9581979,-795,0,1659909799,5391.325155709994,-962.7258367499962,25221.35594088 2022-08-07,22:03:20.000,219,9582042,485,0,1659909800,5391.325155709994,-962.7681315299997,25221.334979519997 2022-08-07,22:03:21.000,219,9582009,-795,0,1659909801,5391.237583679998,-962.8809176099967,25221.286069679998 2022-08-07,22:03:22.000,219,9582004,325,0,1659909802,5391.143275339993,-962.9796054300023,25221.279082560002 2022-08-07,22:03:23.000,219,9582020,-795,0,1659909803,5390.974867589997,-963.1487845500014,25221.279082560002 2022-08-07,22:03:24.000,219,9581970,45,0,1659909804,5390.8872955599945,-963.3109145400012,25221.174275760008 2022-08-07,22:03:25.000,219,9582046,-155,0,1659909805,5390.799723529999,-963.4448480099963,25221.181262880003 2022-08-07,22:03:26.000,219,9581978,1645,0,1659909806,5390.7727782899965,-963.4941919199991,25221.146327279996 2022-08-07,22:03:27.000,219,9582022,-795,0,1659909807,5390.819932459999,-963.4659954000017,25221.034533360005 2022-08-07,22:03:28.000,219,9582024,1405,0,1659909808,5390.853614009997,-963.3250128,25221.02055912 2022-08-07,22:03:29.000,219,9582046,-795,0,1659909809,5390.900768179992,-963.1628828100002,25220.90876520001 2022-08-07,22:03:30.000,219,9582009,765,0,1659909810,5390.907504489995,-963.0994406399986,25220.92273944 2022-08-07,22:03:31.000,219,9582009,-795,0,1659909811,5390.860350319999,-963.1276371599961,25220.99261064 2022-08-07,22:03:32.000,219,9581954,1005,0,1659909812,5390.853614009997,-963.1840301999982,25220.964662160004 2022-08-07,22:03:33.000,219,9581948,-795,0,1659909813,5390.840141389999,-963.2615706299985,25221.027546239995 2022-08-07,22:03:34.000,219,9581979,685,0,1659909814,5390.813196149997,-963.3179636700006,25221.07645608001 2022-08-07,22:03:35.000,219,9581898,-555,0,1659909815,5390.806459839994,-963.4941919199991,25221.027546239995 2022-08-07,22:03:36.000,219,9581963,-795,0,1659909816,5390.712151499996,-963.7127149500011,25220.950687919998 2022-08-07,22:03:37.000,219,9581988,-795,0,1659909817,5390.584161609993,-964.022876670002,25220.845881120003 2022-08-07,22:03:38.000,219,9582047,-795,0,1659909818,5390.516798509998,-964.4176279499952,25220.845881120003 2022-08-07,22:03:39.000,219,9581971,-795,0,1659909819,5390.395544929997,-964.7418879300021,25220.796971280004 2022-08-07,22:03:40.000,219,9581911,-795,0,1659909820,5390.206928249994,-964.9815583500022,25220.62229328001 2022-08-07,22:03:41.000,219,9581950,-675,0,1659909821,5390.139565149999,-965.0731970400011,25220.643254639996 2022-08-07,22:03:42.000,219,9581966,-795,0,1659909822,5390.126092529994,-965.0661479100017,25220.699151600005 2022-08-07,22:03:43.000,219,9581955,-795,0,1659909823,5390.085674669994,-964.9322144399994,25220.70613872 2022-08-07,22:03:44.000,219,9581949,-795,0,1659909824,5390.0250478799935,-964.7841827099983,25220.601331920006 2022-08-07,22:03:45.000,219,9581992,-795,0,1659909825,5389.917266919998,-964.558610549997,25220.510499360003 2022-08-07,22:03:46.000,219,9582014,124,0,1659909826,5389.836431199998,-964.3753331699991,25220.552422080007 2022-08-07,22:03:47.000,219,9581956,-755,0,1659909827,5389.796013339997,-964.2766453500008,25220.433641040006 2022-08-07,22:03:48.000,219,9581998,-795,0,1659909828,5389.8162222699975,-964.227301439998,25220.559409200003 2022-08-07,22:03:49.000,219,9581945,445,0,1659909829,5389.796013339997,-964.1920557900012,25220.510499360003 2022-08-07,22:03:50.000,219,9582007,-795,0,1659909830,5389.809485959995,-964.3118909999976,25220.440628160002 2022-08-07,22:03:51.000,219,9582026,-675,0,1659909831,5389.991366329996,-964.5092666400014,25220.461589520004 2022-08-07,22:03:52.000,219,9581963,-755,0,1659909832,5390.153037769996,-964.8405757500004,25220.377744079997 2022-08-07,22:03:53.000,219,9581989,1045,0,1659909833,5390.375335999997,-965.1507374700013,25220.40569256001 2022-08-07,22:03:54.000,219,9582000,-795,0,1659909834,5390.483116959993,-965.3904078900014,25220.40569256001 2022-08-07,22:03:55.000,219,9582028,325,0,1659909835,5390.557216369998,-965.6159800499954,25220.363769840005 2022-08-07,22:03:56.000,219,9581993,765,0,1659909836,5390.577425299998,-965.8133556899993,25220.4196668 2022-08-07,22:03:57.000,219,9582007,-795,0,1659909837,5390.489853269995,-965.9331908999957,25220.328834239997 2022-08-07,22:03:58.000,219,9581925,-795,0,1659909838,5390.355127069997,-966.0530261099993,25220.307872879996 2022-08-07,22:03:59.000,219,9581964,-795,0,1659909839,5390.4157538599975,-966.1164682800008,25220.433641040006 2022-08-07,22:04:00.000,219,9581964,924,0,1659909840,5390.469644339995,-966.1940087100011,25220.35678272001 2022-08-07,22:04:01.000,219,9581944,-795,0,1659909841,5390.604370539993,-966.2574508799953,25220.35678272001 2022-08-07,22:04:02.000,219,9581966,-795,0,1659909842,5390.853614009997,-966.3067947899981,25220.30088576 2022-08-07,22:04:03.000,219,9582030,-795,0,1659909843,5391.042230689993,-966.3138439199975,25220.196078960005 2022-08-07,22:04:04.000,219,9581966,124,0,1659909844,5391.419464049999,-966.2715491400013,25220.35678272001 2022-08-07,22:04:05.000,219,9582030,565,0,1659909845,5391.668707519995,-966.2574508799953,25220.307872879996 2022-08-07,22:04:06.000,219,9581958,845,0,1659909846,5391.837115269998,-966.2010578400004,25220.293898640004 2022-08-07,22:04:07.000,219,9582022,-795,0,1659909847,5391.931423609996,-966.1094191500015,25220.272937280002 2022-08-07,22:04:08.000,219,9582007,-795,0,1659909848,5391.958368849999,-966.0318787200013,25220.32184712 2022-08-07,22:04:09.000,219,9582002,-795,0,1659909849,5391.958368849999,-965.954338290001,25220.272937280002 2022-08-07,22:04:10.000,219,9581979,765,0,1659909850,5391.938159919999,-965.919092639997,25220.30088576 2022-08-07,22:04:11.000,219,9581964,45,0,1659909851,5391.9920503999965,-965.919092639997,25220.293898640004 2022-08-07,22:04:12.000,219,9581969,1125,0,1659909852,5392.079622429999,-965.9472891600017,25220.447615279998 2022-08-07,22:04:13.000,219,9582027,1005,0,1659909853,5392.146985529995,-965.9754856799991,25220.40569256001 2022-08-07,22:04:14.000,219,9582001,445,0,1659909854,5392.221084939993,-966.0248295900019,25220.45460240001 2022-08-07,22:04:15.000,219,9582007,-795,0,1659909855,5392.281711729993,-966.1023700200021,25220.461589520004 2022-08-07,22:04:16.000,219,9582064,-35,0,1659909856,5392.281711729993,-966.158763059997,25220.447615279998 2022-08-07,22:04:17.000,219,9581995,-795,0,1659909857,5392.254766489998,-966.2222052299985,25220.37075696 2022-08-07,22:04:18.000,219,9582022,-795,0,1659909858,5392.261502799993,-966.2081069699998,25220.307872879996 2022-08-07,22:04:19.000,219,9581981,-795,0,1659909859,5392.295184349998,-966.1869595800017,25220.32184712 2022-08-07,22:04:20.000,219,9581985,-475,0,1659909860,5392.396228999998,-966.1446647999983,25220.377744079997 2022-08-07,22:04:21.000,219,9582002,-795,0,1659909861,5392.557900439999,-966.0882717599961,25220.314860000006 2022-08-07,22:04:22.000,219,9581961,-795,0,1659909862,5392.712835569997,-965.9684365499998,25220.391718320003 2022-08-07,22:04:23.000,219,9581958,-795,0,1659909863,5392.881243319993,-965.8133556899993,25220.447615279998 2022-08-07,22:04:24.000,219,9582038,-795,0,1659909864,5392.975551659998,-965.6582748299988,25220.426653919996 2022-08-07,22:04:25.000,219,9581989,-795,0,1659909865,5392.9486064199955,-965.5172922299971,25220.433641040006 2022-08-07,22:04:26.000,219,9581995,-675,0,1659909866,5392.834089149997,-965.4186044099988,25220.475563759996 2022-08-07,22:04:27.000,219,9582004,-795,0,1659909867,5392.652208779997,-965.3199165900005,25220.51748648 2022-08-07,22:04:28.000,219,9581942,765,0,1659909868,5392.429910549996,-965.3128674600011,25220.52447360001 2022-08-07,22:04:29.000,219,9581926,765,0,1659909869,5392.322129589993,-965.3551622399973,25220.62229328001 2022-08-07,22:04:30.000,219,9581998,805,0,1659909870,5392.261502799993,-965.4890957099997,25220.615306159998 2022-08-07,22:04:31.000,219,9581982,285,0,1659909871,5392.227821249995,-965.6653239599982,25220.615306159998 2022-08-07,22:04:32.000,219,9581984,-795,0,1659909872,5392.207612319995,-965.919092639997,25220.56639632 2022-08-07,22:04:33.000,219,9581961,-795,0,1659909873,5392.194139699997,-966.1094191500015,25220.545434959997 2022-08-07,22:04:34.000,219,9581996,-795,0,1659909874,5392.153721839997,-966.3561387000009,25220.475563759996 2022-08-07,22:04:35.000,219,9582004,845,0,1659909875,5392.072886119997,-966.490072169996,25220.580370560005 2022-08-07,22:04:36.000,219,9581991,1005,0,1659909876,5391.884269439994,-966.5112195600013,25220.531460720005 2022-08-07,22:04:37.000,219,9581998,-795,0,1659909877,5391.6013444199925,-966.4336791300011,25220.51748648 2022-08-07,22:04:38.000,219,9581998,-795,0,1659909878,5391.2780015399985,-966.2645000100019,25220.426653919996 2022-08-07,22:04:39.000,219,9581955,565,0,1659909879,5391.028758069995,-966.0812226299968,25220.475563759996 2022-08-07,22:04:40.000,219,9581990,1245,0,1659909880,5390.880559249999,-965.9684365499998,25220.391718320003 2022-08-07,22:04:41.000,219,9581964,-795,0,1659909881,5390.867086629994,-965.919092639997,25220.098259280006 2022-08-07,22:04:42.000,219,9581992,-795,0,1659909882,5390.941186039992,-965.7922083000012,25220.15415624 2022-08-07,22:04:43.000,219,9581982,965,0,1659909883,5391.163484269993,-965.7005696100023,25220.265950160006 2022-08-07,22:04:44.000,219,9582028,-795,0,1659909884,5391.392518809997,-965.6018817899967,25220.307872879996 2022-08-07,22:04:45.000,219,9581958,805,0,1659909885,5391.581135489992,-965.5243413599965,25220.342808480003 2022-08-07,22:04:46.000,219,9582055,765,0,1659909886,5391.641762279993,-965.4820465800003,25220.35678272001 2022-08-07,22:04:47.000,219,9581949,-795,0,1659909887,5391.540717629992,-965.4608991900022,25220.265950160006 2022-08-07,22:04:48.000,219,9582004,-795,0,1659909888,5391.439672979999,-965.474997450001,25220.314860000006 2022-08-07,22:04:49.000,219,9581959,-274,0,1659909889,5391.136539029998,-965.4468009299962,25220.293898640004 2022-08-07,22:04:50.000,219,9581974,-795,0,1659909890,5390.7727782899965,-965.3410639799986,25220.25197592 2022-08-07,22:04:51.000,219,9581992,645,0,1659909891,5390.395544929997,-965.2846709399964,25220.244988800005 2022-08-07,22:04:52.000,219,9581927,805,0,1659909892,5390.139565149999,-965.2423761600003,25220.20306608 2022-08-07,22:04:53.000,219,9582035,445,0,1659909893,5389.977893709998,-965.2353270300009,25220.140181999996 2022-08-07,22:04:54.000,219,9581972,525,0,1659909894,5389.950948469996,-965.256474419999,25220.15415624 2022-08-07,22:04:55.000,219,9582019,-795,0,1659909895,5390.004838949993,-965.2987691999951,25220.112233519998 2022-08-07,22:04:56.000,219,9581988,-795,0,1659909896,5389.998102639998,-965.3410639799986,25220.02140096001 2022-08-07,22:04:57.000,219,9582005,-795,0,1659909897,5390.045256809994,-965.3410639799986,25220.01441384 2022-08-07,22:04:58.000,219,9581909,-795,0,1659909898,5390.011575259996,-965.3128674600011,25219.930568400006 2022-08-07,22:04:59.000,219,9581977,-795,0,1659909899,5390.051993119996,-965.1718848599994,25219.95152976001 2022-08-07,22:05:00.000,219,9581984,205,0,1659909900,5390.051993119996,-964.9392635699987,25219.972491119996 2022-08-07,22:05:01.000,219,9581971,-274,0,1659909901,5390.018311569998,-964.6643475000019,25219.98646536 2022-08-07,22:05:02.000,219,9582015,-795,0,1659909902,5389.957684779998,-964.4105788199959,25219.95152976001 2022-08-07,22:05:03.000,219,9581955,-795,0,1659909903,5389.849903819995,-964.2343505699973,25219.979478240006 2022-08-07,22:05:04.000,219,9582012,605,0,1659909904,5389.775804409997,-964.1427118799984,25219.909607040005 2022-08-07,22:05:05.000,219,9581991,445,0,1659909905,5389.708441309995,-964.1074662300016,25219.86768432 2022-08-07,22:05:06.000,219,9581941,-795,0,1659909906,5389.688232379995,-964.1779575299952,25219.825761599997 2022-08-07,22:05:07.000,219,9582021,-795,0,1659909907,5389.708441309995,-964.3330383899956,25219.79781312 2022-08-07,22:05:08.000,219,9582006,-434,0,1659909908,5389.789277029995,-964.5304140299995,25219.85371008001 2022-08-07,22:05:09.000,219,9582007,-795,0,1659909909,5389.836431199998,-964.7277896699961,25219.874671439997 2022-08-07,22:05:10.000,219,9581983,-795,0,1659909910,5389.802749649993,-964.8969687899953,25219.874671439997 2022-08-07,22:05:11.000,219,9582038,-795,0,1659909911,5389.614132969997,-964.9956566100009,25219.825761599997 2022-08-07,22:05:12.000,219,9581996,-795,0,1659909912,5389.304262709993,-964.9463126999981,25219.693006320005 2022-08-07,22:05:13.000,219,9581983,-795,0,1659909913,5388.940501969999,-964.8899196599959,25219.56025104 2022-08-07,22:05:14.000,219,9581945,-795,0,1659909914,5388.570004919995,-964.7207405399968,25219.525315440005 2022-08-07,22:05:15.000,219,9581980,-795,0,1659909915,5388.260134659999,-964.593856200001,25219.406534400005 2022-08-07,22:05:16.000,219,9581909,-395,0,1659909916,5388.159090009998,-964.4599227299987,25219.371598799997 2022-08-07,22:05:17.000,219,9581966,-555,0,1659909917,5388.186035249993,-964.4458244699999,25219.385573040003 2022-08-07,22:05:18.000,219,9582017,685,0,1659909918,5388.253398349996,-964.4458244699999,25219.28076624001 2022-08-07,22:05:19.000,219,9581953,-795,0,1659909919,5388.408333479994,-964.5092666400014,25219.203907919997 2022-08-07,22:05:20.000,219,9581979,-795,0,1659909920,5388.617159089998,-964.5727088099957,25219.1270496 2022-08-07,22:05:21.000,219,9581978,445,0,1659909921,5388.785566839993,-964.5868070700017,25219.050191280003 2022-08-07,22:05:22.000,219,9581966,-795,0,1659909922,5388.859666249999,-964.5797579400023,25219.106088239998 2022-08-07,22:05:23.000,219,9582035,-795,0,1659909923,5388.812512079996,-964.5374631599989,25219.036217039997 2022-08-07,22:05:24.000,219,9581937,-795,0,1659909924,5388.751885289996,-964.466971859998,25219.071152640005 2022-08-07,22:05:25.000,219,9581929,1165,0,1659909925,5388.650840639995,-964.4458244699999,25219.036217039997 2022-08-07,22:05:26.000,219,9581946,-795,0,1659909926,5388.556532299997,-964.4528735999993,25219.106088239998 2022-08-07,22:05:27.000,219,9582015,-795,0,1659909927,5388.388124549994,-964.4951683799954,25219.0571784 2022-08-07,22:05:28.000,219,9582034,-795,0,1659909928,5388.212980489996,-964.6079544599997,25219.00826856 2022-08-07,22:05:29.000,219,9582016,325,0,1659909929,5388.105199529993,-964.7771335799989,25218.966345839995 2022-08-07,22:05:30.000,219,9581972,-795,0,1659909930,5388.044572739993,-964.9392635699987,25218.938397359998 2022-08-07,22:05:31.000,219,9581960,-795,0,1659909931,5388.058045359998,-965.1013935599985,25218.924423120006 2022-08-07,22:05:32.000,219,9582031,-395,0,1659909932,5388.172562629996,-965.2353270300009,25218.882500400003 2022-08-07,22:05:33.000,219,9581957,645,0,1659909933,5388.381388239999,-965.3551622399973,25218.88948752 2022-08-07,22:05:34.000,219,9581971,1205,0,1659909934,5388.570004919995,-965.4538500599956,25218.84057768 2022-08-07,22:05:35.000,219,9581957,-795,0,1659909935,5388.738412669998,-965.5666361399999,25218.784680720004 2022-08-07,22:05:36.000,219,9582009,-795,0,1659909936,5388.859666249999,-965.5807343999986,25218.69384816 2022-08-07,22:05:37.000,219,9581972,-795,0,1659909937,5388.886611489994,-965.5102430999978,25218.62397696 2022-08-07,22:05:38.000,219,9582004,1485,0,1659909938,5388.913556729996,-965.3622113699967,25218.61000272001 2022-08-07,22:05:39.000,219,9582010,-795,0,1659909939,5388.697994809998,-965.1225409499966,25218.414363359996 2022-08-07,22:05:40.000,219,9581981,-795,0,1659909940,5388.718203739998,-964.8828705299966,25218.589041360006 2022-08-07,22:05:41.000,219,9582034,1285,0,1659909941,5388.603686469993,-964.7841827099983,25218.616989840004 2022-08-07,22:05:42.000,219,9581936,-795,0,1659909942,5388.502641819992,-964.7771335799989,25218.491221680008 2022-08-07,22:05:43.000,219,9582004,1564,0,1659909943,5388.4487513399945,-964.9110670500013,25218.421350480006 2022-08-07,22:05:44.000,219,9581933,-795,0,1659909944,5388.455487649997,-965.1154918199973,25218.61000272001 2022-08-07,22:05:45.000,219,9581970,-795,0,1659909945,5388.455487649997,-965.2917200699958,25218.498208800003 2022-08-07,22:05:46.000,219,9581966,-795,0,1659909946,5388.388124549994,-965.5243413599965,25218.50519592 2022-08-07,22:05:47.000,219,9582031,1125,0,1659909947,5388.340970379999,-965.7358152599991,25218.463273199995 2022-08-07,22:05:48.000,219,9582036,965,0,1659909948,5388.253398349996,-965.8415522099967,25218.491221680008 2022-08-07,22:05:49.000,219,9581964,-795,0,1659909949,5388.159090009998,-965.9049943799982,25218.372440640007 2022-08-07,22:05:50.000,219,9581992,-795,0,1659909950,5388.138881079998,-965.8697487300014,25218.379427760003 2022-08-07,22:05:51.000,219,9581985,-354,0,1659909951,5388.010891189995,-965.7992574300006,25218.33750504 2022-08-07,22:05:52.000,219,9581980,-795,0,1659909952,5387.714493549996,-965.6864713499963,25218.267633839998 2022-08-07,22:05:53.000,219,9581999,805,0,1659909953,5387.3439964999925,-965.5243413599965,25218.19077552 2022-08-07,22:05:54.000,219,9582012,885,0,1659909954,5386.939817899998,-965.383358760002,25218.155839920008 2022-08-07,22:05:55.000,219,9582039,-795,0,1659909955,5386.555848229997,-965.256474419999,25218.14186568 2022-08-07,22:05:56.000,219,9582008,-795,0,1659909956,5386.266186899993,-965.1718848599994,25218.183788400005 2022-08-07,22:05:57.000,219,9581979,-795,0,1659909957,5386.037152359997,-965.2071305099962,25218.19077552 2022-08-07,22:05:58.000,219,9581974,-795,0,1659909958,5385.888953539994,-965.3622113699967,25218.16981416 2022-08-07,22:05:59.000,219,9581982,-795,0,1659909959,5385.848535679994,-965.6653239599982,25218.148852799997 2022-08-07,22:06:00.000,219,9581997,605,0,1659909960,5385.888953539994,-966.067124369998,25218.106930080008 2022-08-07,22:06:01.000,219,9582011,-795,0,1659909961,5386.050624979995,-966.4830230399966,25218.037058880007 2022-08-07,22:06:02.000,219,9581970,-795,0,1659909962,5386.239241659998,-966.8425286700003,25217.925264960002 2022-08-07,22:06:03.000,219,9581959,-755,0,1659909963,5386.360495239998,-967.0962973499991,25217.918277840006 2022-08-07,22:06:04.000,219,9581986,-395,0,1659909964,5386.414385719996,-967.1808869099987,25217.925264960002 2022-08-07,22:06:05.000,219,9581995,-795,0,1659909965,5386.373967859996,-967.2020342999967,25217.869368000007 2022-08-07,22:06:06.000,219,9581958,-795,0,1659909966,5386.219032729998,-967.1033464799984,25217.862380879997 2022-08-07,22:06:07.000,219,9581956,965,0,1659909967,5386.016943429997,-966.9553147499973,25217.771548320008 2022-08-07,22:06:08.000,219,9582022,-795,0,1659909968,5385.862008299999,-966.7931847599975,25217.71565136 2022-08-07,22:06:09.000,219,9582000,-475,0,1659909969,5385.7676999599935,-966.5817108600022,25217.71565136 2022-08-07,22:06:10.000,219,9581977,-795,0,1659909970,5385.781172579998,-966.4195808699951,25217.743599839996 2022-08-07,22:06:11.000,219,9582024,-235,0,1659909971,5385.8013815099985,-966.3208930499968,25217.71565136 2022-08-07,22:06:12.000,219,9581969,325,0,1659909972,5385.909162469994,-966.3279421799962,25217.652767280008 2022-08-07,22:06:13.000,219,9582012,685,0,1659909973,5386.064097599992,-966.4548265199992,25217.680715760005 2022-08-07,22:06:14.000,219,9582044,-795,0,1659909974,5386.266186899993,-966.5676125999962,25217.589883200002 2022-08-07,22:06:15.000,219,9581998,-795,0,1659909975,5386.501957749999,-966.6803986800005,25217.603857440008 2022-08-07,22:06:16.000,219,9581995,-155,0,1659909976,5386.704047049992,-966.6874478099999,25217.561934720005 2022-08-07,22:06:17.000,219,9581983,-795,0,1659909977,5386.825300629993,-966.6592512899952,25217.478089279997 2022-08-07,22:06:18.000,219,9581997,-795,0,1659909978,5386.906136349993,-966.616956509999,25217.513024880005 2022-08-07,22:06:19.000,219,9581972,-795,0,1659909979,5386.885927419993,-966.504170430002,25217.520012 2022-08-07,22:06:20.000,219,9581982,-795,0,1659909980,5386.717519669997,-966.3843352199983,25217.49905064 2022-08-07,22:06:21.000,219,9581993,805,0,1659909981,5386.3874404799935,-966.250401749996,25217.513024880005 2022-08-07,22:06:22.000,219,9581922,-274,0,1659909982,5386.117988079997,-966.0530261099993,25217.49905064 2022-08-07,22:06:23.000,219,9581995,-795,0,1659909983,5385.8013815099985,-965.8908961199995,25217.47110216 2022-08-07,22:06:24.000,219,9582010,124,0,1659909984,5385.451093389995,-965.8556504699955,25217.359308239997 2022-08-07,22:06:25.000,219,9581988,-795,0,1659909985,5385.3163671899965,-965.8697487300014,25217.3802696 2022-08-07,22:06:26.000,219,9581953,924,0,1659909986,5385.302894569999,-966.0318787200013,25217.310398399997 2022-08-07,22:06:27.000,219,9581946,565,0,1659909987,5385.350048739994,-966.2715491400013,25217.23354008 2022-08-07,22:06:28.000,219,9581985,965,0,1659909988,5385.390466599994,-966.5535143399975,25217.254501440002 2022-08-07,22:06:29.000,219,9581987,-795,0,1659909989,5385.296158259996,-966.8002338899969,25217.21257872 2022-08-07,22:06:30.000,219,9582024,-795,0,1659909990,5385.067123719993,-966.8918725799958,25217.226552960004 2022-08-07,22:06:31.000,219,9582028,-795,0,1659909991,5384.635999879996,-966.8707251899978,25217.093797679998 2022-08-07,22:06:32.000,219,9582059,1325,0,1659909992,5384.130776629994,-966.729742589996,25217.023926479997 2022-08-07,22:06:33.000,219,9581973,-795,0,1659909993,5383.753543269995,-966.5676125999962,25216.856235599997 2022-08-07,22:06:34.000,219,9582009,485,0,1659909994,5383.329155739993,-966.4125317399958,25216.597712160008 2022-08-07,22:06:35.000,219,9581976,805,0,1659909995,5383.308946809993,-966.2645000100019,25216.758415919998 2022-08-07,22:06:36.000,219,9581990,-795,0,1659909996,5383.329155739993,-966.2292543599979,25216.688544719997 2022-08-07,22:06:37.000,219,9581969,-795,0,1659909997,5383.443673009999,-966.3067947899981,25216.653609120003 2022-08-07,22:06:38.000,219,9582011,-795,0,1659909998,5383.585135519999,-966.4689247799979,25216.639634879997 2022-08-07,22:06:39.000,219,9582041,-155,0,1659909999,5383.7063890999925,-966.7015460699986,25216.66059624 2022-08-07,22:06:40.000,219,9582002,-635,0,1659910000,5383.787224819993,-966.9764621399954,25216.576750800006 2022-08-07,22:06:41.000,219,9581965,245,0,1659910001,5383.793961129995,-967.1949851699974,25216.555789440004 2022-08-07,22:06:42.000,219,9581976,525,0,1659910002,5383.807433749993,-967.3500660299978,25216.555789440004 2022-08-07,22:06:43.000,219,9581972,-795,0,1659910003,5383.7400706499975,-967.3571151599972,25216.457969760006 2022-08-07,22:06:44.000,219,9581999,-795,0,1659910004,5383.578399209997,-967.2584273399989,25216.27630464 2022-08-07,22:06:45.000,219,9582000,-155,0,1659910005,5383.409991459994,-967.1738377799993,25216.34617584 2022-08-07,22:06:46.000,219,9582021,-795,0,1659910006,5383.228111089993,-967.1033464799984,25216.290278880006 2022-08-07,22:06:47.000,219,9581979,-155,0,1659910007,5383.019285479997,-967.1315429999959,25216.2273948 2022-08-07,22:06:48.000,219,9582055,-795,0,1659910008,5382.790250939994,-967.2020342999967,25216.122588000006 2022-08-07,22:06:49.000,219,9581986,-795,0,1659910009,5382.567952709993,-967.3077712500017,25216.031755440003 2022-08-07,22:06:50.000,219,9582024,-114,0,1659910010,5382.480380679997,-967.4487538499961,25216.01079408 2022-08-07,22:06:51.000,219,9581965,5,0,1659910011,5382.413017579995,-967.624982100002,25215.933935760004 2022-08-07,22:06:52.000,219,9581940,805,0,1659910012,5382.433226509995,-967.7871120900018,25215.919961519998 2022-08-07,22:06:53.000,219,9582029,-795,0,1659910013,5382.386072339992,-967.8153086099992,25215.89201304 2022-08-07,22:06:54.000,219,9581966,-795,0,1659910014,5382.2782913799965,-967.8153086099992,25215.836116080005 2022-08-07,22:06:55.000,219,9581950,-795,0,1659910015,5382.123356249998,-967.8364559999973,25215.773232 2022-08-07,22:06:56.000,219,9581959,525,0,1659910016,5381.988630049993,-967.864652520002,25215.738296400006 2022-08-07,22:06:57.000,219,9581985,-795,0,1659910017,5381.766331819999,-967.9703894699996,25215.528682800003 2022-08-07,22:06:58.000,219,9581980,-795,0,1659910018,5381.813485989995,-968.1254703300001,25215.65445096 2022-08-07,22:06:59.000,219,9581994,924,0,1659910019,5381.853903849995,-968.3721898799995,25215.62650248 2022-08-07,22:07:00.000,219,9582042,-114,0,1659910020,5381.981893739998,-968.6330076899976,25215.584579759998 2022-08-07,22:07:01.000,219,9582049,-475,0,1659910021,5382.1637741099985,-968.9149728900011,25215.528682800003 2022-08-07,22:07:02.000,219,9581931,-795,0,1659910022,5382.258082449996,-969.1405450499951,25215.49374720001 2022-08-07,22:07:03.000,219,9582020,-795,0,1659910023,5382.305236619999,-969.2815276499969,25215.430863120004 2022-08-07,22:07:04.000,219,9581928,-795,0,1659910024,5382.291763999994,-969.337920689999,25215.416888879998 2022-08-07,22:07:05.000,219,9581990,-795,0,1659910025,5382.264818759999,-969.2674293899981,25215.333043440005 2022-08-07,22:07:06.000,219,9581956,-795,0,1659910026,5382.136828869996,-969.1405450499951,25215.27015936 2022-08-07,22:07:07.000,219,9582063,-795,0,1659910027,5381.981893739998,-969.0559554899955,25215.109455599995 2022-08-07,22:07:08.000,219,9581986,525,0,1659910028,5381.954948499995,-969.0418572299968,25215.165352560005 2022-08-07,22:07:09.000,219,9582000,-195,0,1659910029,5381.914530639995,-969.1123485299977,25215.305094960007 2022-08-07,22:07:10.000,219,9581978,965,0,1659910030,5381.840431229997,-969.2533311299994,25215.249197999998 2022-08-07,22:07:11.000,219,9582031,1005,0,1659910031,5381.826958609992,-969.5141489399975,25215.20727528001 2022-08-07,22:07:12.000,219,9581958,525,0,1659910032,5381.840431229997,-969.8454580499965,25215.137404080007 2022-08-07,22:07:13.000,219,9582023,-795,0,1659910033,5381.928003259993,-970.1062758600019,25215.165352560005 2022-08-07,22:07:14.000,219,9582020,365,0,1659910034,5381.948212189993,-970.2895532399998,25215.144391200003 2022-08-07,22:07:15.000,219,9581983,-795,0,1659910035,5381.867376469992,-970.3882410599981,25215.12342984 2022-08-07,22:07:16.000,219,9581958,-795,0,1659910036,5381.793277059995,-970.4657814899983,25215.116442720006 2022-08-07,22:07:17.000,219,9581939,-795,0,1659910037,5381.6585508599965,-970.5574201799973,25215.081507119998 2022-08-07,22:07:18.000,219,9581948,-795,0,1659910038,5381.5642425199985,-970.6138132199994,25215.088494240008 2022-08-07,22:07:19.000,219,9582062,1445,0,1659910039,5381.490143109993,-970.6490588699962,25215.067532880006 2022-08-07,22:07:20.000,219,9582017,-315,0,1659910040,5381.469934179993,-970.7125010399977,25214.969713200007 2022-08-07,22:07:21.000,219,9581990,-795,0,1659910041,5381.456461559996,-970.7547958200012,25214.948751840006 2022-08-07,22:07:22.000,219,9582018,-795,0,1659910042,5381.517088349996,-970.8393853800007,25214.892854879996 2022-08-07,22:07:23.000,219,9582010,1005,0,1659910043,5381.570978829994,-970.938073199999,25214.899842000006 2022-08-07,22:07:24.000,219,9581918,-155,0,1659910044,5381.645078239999,-971.0861049300001,25214.878880640004 2022-08-07,22:07:25.000,219,9582031,404,0,1659910045,5381.698968719997,-971.2059401399965,25214.829970800005 2022-08-07,22:07:26.000,219,9582044,725,0,1659910046,5381.618132999996,-971.3892175200017,25214.829970800005 2022-08-07,22:07:27.000,219,9582022,924,0,1659910047,5381.5305609699935,-971.5302001199962,25214.78804808 2022-08-07,22:07:28.000,219,9582030,-795,0,1659910048,5381.375625839995,-971.6359370700011,25214.753112480008 2022-08-07,22:07:29.000,219,9582009,-795,0,1659910049,5381.139854989997,-971.7134775000013,25214.725163999996 2022-08-07,22:07:30.000,219,9581922,1085,0,1659910050,5380.931029379994,-971.7416740199988,25214.774073839995 2022-08-07,22:07:31.000,219,9582014,485,0,1659910051,5380.803039489998,-971.7205266300007,25214.690228400003 2022-08-07,22:07:32.000,219,9582030,-795,0,1659910052,5380.776094249995,-971.7346248899994,25214.69721552 2022-08-07,22:07:33.000,219,9582022,924,0,1659910053,5380.863666279998,-971.8051161900003,25214.662279920005 2022-08-07,22:07:34.000,219,9581960,-795,0,1659910054,5381.052282959994,-971.8897057499998,25214.64830568 2022-08-07,22:07:35.000,219,9581998,-795,0,1659910055,5381.1735365399945,-971.8897057499998,25214.634331440007 2022-08-07,22:07:36.000,219,9582051,-795,0,1659910056,5381.220690709997,-971.8756074900011,25214.550486 2022-08-07,22:07:37.000,219,9581918,-795,0,1659910057,5381.254372259995,-971.7628214099968,25214.564460240006 2022-08-07,22:07:38.000,219,9582005,-795,0,1659910058,5381.187009159992,-971.6711827199979,25214.550486 2022-08-07,22:07:39.000,219,9581983,-795,0,1659910059,5381.072491889994,-971.6711827199979,25214.592408720004 2022-08-07,22:07:40.000,219,9581951,-35,0,1659910060,5380.998392479996,-971.72757576,25214.59939584 2022-08-07,22:07:41.000,219,9581946,525,0,1659910061,5380.917556759996,-971.8756074900011,25214.641318560003 2022-08-07,22:07:42.000,219,9581983,685,0,1659910062,5380.796303179995,-972.0165900899956,25214.578434479998 2022-08-07,22:07:43.000,219,9582005,-795,0,1659910063,5380.634631739995,-972.150523559998,25214.634331440007 2022-08-07,22:07:44.000,219,9582020,-795,0,1659910064,5380.405597199999,-972.1364252999992,25214.753112480008 2022-08-07,22:07:45.000,219,9582016,-795,0,1659910065,5380.075518009995,-972.1364252999992,25214.571447360002 2022-08-07,22:07:46.000,219,9582021,-795,0,1659910066,5379.994682289995,-972.1787200799954,25214.424717840004 2022-08-07,22:07:47.000,219,9582011,-795,0,1659910067,5379.947528119999,-972.1998674700008,25214.52952464 2022-08-07,22:07:48.000,219,9582037,-795,0,1659910068,5379.886901329999,-972.171670949996,25214.515550400007 2022-08-07,22:07:49.000,219,9581982,-795,0,1659910069,5379.940791809997,-972.2633096400023,25214.4806148 2022-08-07,22:07:50.000,219,9582043,-795,0,1659910070,5380.021627529997,-972.2844570300003,25214.48760192001 2022-08-07,22:07:51.000,219,9581987,1005,0,1659910071,5380.014891219995,-972.2069166000001,25214.43170496 2022-08-07,22:07:52.000,219,9582035,765,0,1659910072,5379.907110259999,-972.1223270400005,25214.43170496 2022-08-07,22:07:53.000,219,9581983,605,0,1659910073,5379.738702509996,-972.0095409599962,25214.28497544 2022-08-07,22:07:54.000,219,9581967,645,0,1659910074,5379.415359629995,-971.9954426999975,25214.138245920003 2022-08-07,22:07:55.000,219,9581980,1365,0,1659910075,5379.314314979994,-971.9672461800001,25214.236065600002 2022-08-07,22:07:56.000,219,9581988,-795,0,1659910076,5379.213270329994,-971.9742953099994,25214.1661944 2022-08-07,22:07:57.000,219,9581983,-795,0,1659910077,5379.085280439998,-971.9742953099994,25214.131258800007 2022-08-07,22:07:58.000,219,9581965,885,0,1659910078,5379.044862579998,-971.946098790002,25214.103310319995 2022-08-07,22:07:59.000,219,9582033,965,0,1659910079,5378.990972099993,-971.8403618399971,25214.03343912001 2022-08-07,22:08:00.000,219,9582060,645,0,1659910080,5378.862982209997,-971.692330109996,25213.914658080008 2022-08-07,22:08:01.000,219,9582025,1045,0,1659910081,5378.694574459994,-971.5513475100015,25213.872735360004 2022-08-07,22:08:02.000,219,9581996,-515,0,1659910082,5378.479012539996,-971.4949544699994,25213.81683840001 2022-08-07,22:08:03.000,219,9581960,805,0,1659910083,5378.371231579993,-971.5161018599974,25213.7819028 2022-08-07,22:08:04.000,219,9582020,-795,0,1659910084,5378.344286339998,-971.6218388099951,25213.767928559995 2022-08-07,22:08:05.000,219,9582004,-795,0,1659910085,5378.330813719993,-971.7839688000022,25213.739980079998 2022-08-07,22:08:06.000,219,9582002,-354,0,1659910086,5378.357758959995,-971.9672461800001,25213.732992960002 2022-08-07,22:08:07.000,219,9581990,-795,0,1659910087,5378.431858369993,-972.1082287800018,25213.69805736001 2022-08-07,22:08:08.000,219,9582019,285,0,1659910088,5378.411649439993,-972.185769210002,25213.656134640005 2022-08-07,22:08:09.000,219,9581962,205,0,1659910089,5378.276923239995,-972.1928183400014,25213.460495280007 2022-08-07,22:08:10.000,219,9581970,-795,0,1659910090,5378.196087519995,-972.0870813899965,25213.537353600004 2022-08-07,22:08:11.000,219,9581995,-795,0,1659910091,5377.933371429994,-971.8756074900011,25213.439533920005 2022-08-07,22:08:12.000,219,9582023,-795,0,1659910092,5377.697600579995,-971.6782318499972,25213.53036648001 2022-08-07,22:08:13.000,219,9581953,-795,0,1659910093,5377.468566039999,-971.4315122999978,25213.52337936 2022-08-07,22:08:14.000,219,9582010,-795,0,1659910094,5377.279949359996,-971.156596230001,25213.47446952 2022-08-07,22:08:15.000,219,9582007,-795,0,1659910095,5377.138486849995,-970.9733188499958,25213.48145664001 2022-08-07,22:08:16.000,219,9581986,-274,0,1659910096,5376.997024339995,-970.8957784199956,25213.418572560004 2022-08-07,22:08:17.000,219,9581966,1245,0,1659910097,5376.909452309999,-970.9098766800016,25213.334727119996 2022-08-07,22:08:18.000,219,9582008,-795,0,1659910098,5376.734308249994,-970.9521714599978,25213.27883016 2022-08-07,22:08:19.000,219,9581948,-354,0,1659910099,5376.660208839996,-971.0015153700006,25213.390624080006 2022-08-07,22:08:20.000,219,9582001,-795,0,1659910100,5376.532218949993,-971.1072523199982,25213.36267560001 2022-08-07,22:08:21.000,219,9581973,-434,0,1659910101,5376.397492749995,-971.1706944899997,25213.348701360002 2022-08-07,22:08:22.000,219,9581953,765,0,1659910102,5376.242557619997,-971.2552840499993,25213.30677864 2022-08-07,22:08:23.000,219,9581979,-795,0,1659910103,5376.154985589994,-971.3046279600021,25213.215946079996 2022-08-07,22:08:24.000,219,9582090,-475,0,1659910104,5376.020259389996,-971.2834805699968,25213.20895896 2022-08-07,22:08:25.000,219,9581931,-795,0,1659910105,5375.899005809995,-971.2270875300019,25213.132100640003 2022-08-07,22:08:26.000,219,9581983,-795,0,1659910106,5375.8114337799925,-971.029711889998,25213.083190800004 2022-08-07,22:08:27.000,219,9581997,-795,0,1659910107,5375.568926619999,-970.7618449500005,25212.838641600007 2022-08-07,22:08:28.000,219,9581985,805,0,1659910108,5375.643026029997,-970.4164375799955,25213.083190800004 2022-08-07,22:08:29.000,219,9581978,-795,0,1659910109,5375.568926619999,-970.0992267299953,25212.999345359996 2022-08-07,22:08:30.000,219,9581983,-795,0,1659910110,5375.407255179998,-969.8525071799959,25212.97838400001 2022-08-07,22:08:31.000,219,9581946,-795,0,1659910111,5375.306210529998,-969.8172615299991,25213.02729384001 2022-08-07,22:08:32.000,219,9581984,-74,0,1659910112,5375.171484329992,-969.9018510899987,25212.950435519997 2022-08-07,22:08:33.000,219,9581984,445,0,1659910113,5375.117593849995,-970.0921775999959,25212.985371120005 2022-08-07,22:08:34.000,219,9582019,-795,0,1659910114,5375.104121229997,-970.2261110699983,25212.9434484 2022-08-07,22:08:35.000,219,9582020,-195,0,1659910115,5375.009812889999,-970.36709367,25212.9434484 2022-08-07,22:08:36.000,219,9582008,-795,0,1659910116,5374.935713479994,-970.4446341000003,25212.866590080004 2022-08-07,22:08:37.000,219,9582025,-434,0,1659910117,5374.713415249993,-970.5080762700018,25212.75479616 2022-08-07,22:08:38.000,219,9581959,-795,0,1659910118,5374.612370599993,-970.4939780099958,25212.803706 2022-08-07,22:08:39.000,219,9581929,-795,0,1659910119,5374.443962849997,-970.5221745300005,25212.768770400005 2022-08-07,22:08:40.000,219,9582014,-795,0,1659910120,5374.201455689996,-970.4869288799964,25212.70588632 2022-08-07,22:08:41.000,219,9581982,-795,0,1659910121,5374.006102699997,-970.4375849700009,25212.63601512 2022-08-07,22:08:42.000,219,9581982,-795,0,1659910122,5373.750122919999,-970.3529954100013,25212.601079520005 2022-08-07,22:08:43.000,219,9581990,-595,0,1659910123,5373.568242549998,-970.240209329997,25212.60806664 2022-08-07,22:08:44.000,219,9581937,-795,0,1659910124,5373.433516349993,-970.12742325,25212.566143919998 2022-08-07,22:08:45.000,219,9581945,-795,0,1659910125,5373.285317529997,-970.0428336900004,25212.517234079998 2022-08-07,22:08:46.000,219,9582005,-795,0,1659910126,5373.076491919994,-969.9511950000015,25212.426401519995 2022-08-07,22:08:47.000,219,9581995,-795,0,1659910127,5373.083228229996,-969.9864406499983,25212.44037576 2022-08-07,22:08:48.000,219,9582013,-795,0,1659910128,5373.089964539999,-969.9582441300008,25212.35653032001 2022-08-07,22:08:49.000,219,9582031,-595,0,1659910129,5373.116909779994,-969.9018510899987,25212.293646240003 2022-08-07,22:08:50.000,219,9581985,765,0,1659910130,5373.204481809997,-969.8243106599984,25212.258710639995 2022-08-07,22:08:51.000,219,9581971,-795,0,1659910131,5373.231427049999,-969.7326719699995,25212.230762159998 2022-08-07,22:08:52.000,219,9581923,-795,0,1659910132,5373.251635979999,-969.7185737100008,25212.230762159998 2022-08-07,22:08:53.000,219,9581994,365,0,1659910133,5373.150591329999,-969.7185737100008,25212.265697760005 2022-08-07,22:08:54.000,219,9581971,-274,0,1659910134,5373.002392509996,-969.6903771899961,25212.230762159998 2022-08-07,22:08:55.000,219,9581993,-795,0,1659910135,5372.833984759993,-969.6974263199954,25212.18883944001 2022-08-07,22:08:56.000,219,9582003,-795,0,1659910136,5372.699258559995,-969.6480824099999,25212.146916720005 2022-08-07,22:08:57.000,219,9582021,-795,0,1659910137,5372.510641879999,-969.5987384999971,25212.02114856001 2022-08-07,22:08:58.000,219,9581933,-795,0,1659910138,5372.389388299998,-969.4930015499995,25211.951277360007 2022-08-07,22:08:59.000,219,9581951,3045,0,1659910139,5372.153617449992,-969.3661172099964,25211.902367520008 2022-08-07,22:09:00.000,219,9581964,-795,0,1659910140,5371.931319219999,-969.2744785199975,25211.930316000005 2022-08-07,22:09:01.000,219,9581963,-795,0,1659910141,5371.661866819995,-969.1052993999983,25211.93730312 2022-08-07,22:09:02.000,219,9581966,965,0,1659910142,5371.271160839999,-968.9643167999966,25211.860444800004 2022-08-07,22:09:03.000,219,9582012,845,0,1659910143,5370.907400099997,-968.879727239997,25211.81852208 2022-08-07,22:09:04.000,219,9581944,-795,0,1659910144,5370.536903049993,-968.8303833300015,25211.713715280006 2022-08-07,22:09:05.000,219,9581953,-795,0,1659910145,5370.220296479994,-968.7951376799974,25211.68576680001 2022-08-07,22:09:06.000,219,9582015,-795,0,1659910146,5369.944107769996,-968.8021868099968,25211.615895600007 2022-08-07,22:09:07.000,219,9582003,-515,0,1659910147,5369.755491089993,-968.7880885499981,25211.587947119995 2022-08-07,22:09:08.000,219,9581986,-795,0,1659910148,5369.728545849997,-968.7598920300006,25211.497114560007 2022-08-07,22:09:09.000,219,9581996,565,0,1659910149,5369.782436329995,-968.7810394199987,25211.46916608001 2022-08-07,22:09:10.000,219,9582012,-795,0,1659910150,5369.876744669993,-968.7951376799974,25211.371346399996 2022-08-07,22:09:11.000,219,9581943,-795,0,1659910151,5370.011470869998,-968.8021868099968,25211.36435928 2022-08-07,22:09:12.000,219,9582021,-35,0,1659910152,5370.159669689994,-968.8374324600009,25211.357372160004 2022-08-07,22:09:13.000,219,9581955,-195,0,1659910153,5370.3887042299975,-968.7880885499981,25211.252565359995 2022-08-07,22:09:14.000,219,9581978,-795,0,1659910154,5370.516694119993,-968.7105481199978,25211.210642640006 2022-08-07,22:09:15.000,219,9582022,-795,0,1659910155,5370.557111979993,-968.6823516000004,25211.231604000008 2022-08-07,22:09:16.000,219,9581986,-795,0,1659910156,5370.550375669998,-968.6964498599991,25211.14775856 2022-08-07,22:09:17.000,219,9581953,-795,0,1659910157,5370.530166739998,-968.7316955099959,25211.21762976 2022-08-07,22:09:18.000,219,9582042,-395,0,1659910158,5370.395440539993,-968.7316955099959,25211.161732800007 2022-08-07,22:09:19.000,219,9582009,285,0,1659910159,5370.314604819992,-968.7034989899985,25211.112822960007 2022-08-07,22:09:20.000,219,9582010,-795,0,1659910160,5370.2405054099945,-968.7034989899985,25211.119810080003 2022-08-07,22:09:21.000,219,9581971,-795,0,1659910161,5370.213560169999,-968.6541550799957,25211.035964639996 2022-08-07,22:09:22.000,219,9581942,-795,0,1659910162,5370.253978029992,-968.6682533400017,25211.035964639996 2022-08-07,22:09:23.000,219,9582006,525,0,1659910163,5370.294395889992,-968.6541550799957,25210.987054799996 2022-08-07,22:09:24.000,219,9581999,445,0,1659910164,5370.294395889992,-968.6823516000004,25210.91019648 2022-08-07,22:09:25.000,219,9581953,1085,0,1659910165,5370.381967919995,-968.6612042100023,25210.945132080007 2022-08-07,22:09:26.000,219,9582028,-795,0,1659910166,5370.307868509997,-968.5413689999987,25210.91019648 2022-08-07,22:09:27.000,219,9582002,-795,0,1659910167,5370.1259881399965,-968.3721898799995,25210.84731240001 2022-08-07,22:09:28.000,219,9582023,1045,0,1659910168,5369.843063119995,-968.2030107600003,25210.805389680005 2022-08-07,22:09:29.000,219,9582006,-795,0,1659910169,5369.512983929999,-968.1184212000007,25210.721544239997 2022-08-07,22:09:30.000,219,9581971,-795,0,1659910170,5369.182904739995,-967.9985859899971,25210.665647280002 2022-08-07,22:09:31.000,219,9581954,485,0,1659910171,5368.899979719994,-968.0056351199964,25210.609750320007 2022-08-07,22:09:32.000,219,9581962,-195,0,1659910172,5368.751780899998,-968.0479298999999,25210.567827600004 2022-08-07,22:09:33.000,219,9581945,-795,0,1659910173,5368.657472559993,-968.1254703300001,25210.52590488 2022-08-07,22:09:34.000,219,9582003,-35,0,1659910174,5368.5699005299975,-968.1818633700022,25210.442059440007 2022-08-07,22:09:35.000,219,9581977,-795,0,1659910175,5368.576636839993,-968.217109019999,25210.358214 2022-08-07,22:09:36.000,219,9582006,-795,0,1659910176,5368.536218979993,-968.217109019999,25210.323278400007 2022-08-07,22:09:37.000,219,9581982,1445,0,1659910177,5368.556427909993,-968.2241581499984,25210.183536000004 2022-08-07,22:09:38.000,219,9582045,-795,0,1659910178,5368.482328499995,-968.2030107600003,25210.099690559997 2022-08-07,22:09:39.000,219,9582033,605,0,1659910179,5368.542955289995,-968.217109019999,25210.12065192 2022-08-07,22:09:40.000,219,9581983,-795,0,1659910180,5368.536218979993,-968.1254703300001,25210.204497360006 2022-08-07,22:09:41.000,219,9581935,1205,0,1659910181,5368.455383259992,-968.0408807700005,25210.19052312 2022-08-07,22:09:42.000,219,9581994,1085,0,1659910182,5368.347602299997,-967.9069472999981,25210.106677680007 2022-08-07,22:09:43.000,219,9581937,-795,0,1659910183,5368.185930859996,-967.8294068699979,25210.07174208 2022-08-07,22:09:44.000,219,9581931,1564,0,1659910184,5367.929951079997,-967.8294068699979,25210.02283224 2022-08-07,22:09:45.000,219,9582009,-795,0,1659910185,5367.741334399994,-967.8998981699988,25210.015845120004 2022-08-07,22:09:46.000,219,9582054,-795,0,1659910186,5367.532508789998,-968.0126842499958,25209.994883760002 2022-08-07,22:09:47.000,219,9581956,-795,0,1659910187,5367.310210559997,-968.1395685899988,25209.918025440005 2022-08-07,22:09:48.000,219,9581975,-795,0,1659910188,5367.249583769997,-968.3298950999961,25209.813218639996 2022-08-07,22:09:49.000,219,9581947,-795,0,1659910189,5367.148539119997,-968.4567794399991,25209.869115600006 2022-08-07,22:09:50.000,219,9581973,-795,0,1659910190,5367.013812919999,-968.5343198699993,25209.750334560005 2022-08-07,22:09:51.000,219,9581975,924,0,1659910191,5367.013812919999,-968.5625163899967,25209.827192880002 2022-08-07,22:09:52.000,219,9581981,-795,0,1659910192,5366.953186129998,-968.4849759599965,25209.743347439995 2022-08-07,22:09:53.000,219,9581918,-795,0,1659910193,5366.879086719993,-968.3580916200008,25209.68745048 2022-08-07,22:09:54.000,219,9581977,-795,0,1659910194,5366.865614099996,-968.2735020600012,25209.659502000002 2022-08-07,22:09:55.000,219,9581950,-795,0,1659910195,5366.919504579993,-968.1748142399956,25209.610592160003 2022-08-07,22:09:56.000,219,9582004,605,0,1659910196,5367.081176019994,-968.090224679996,25209.63854064 2022-08-07,22:09:57.000,219,9582004,124,0,1659910197,5367.249583769997,-968.0338316400012,25209.582643680005 2022-08-07,22:09:58.000,219,9581981,1045,0,1659910198,5367.303474249995,-967.9421929500022,25209.547708079997 2022-08-07,22:09:59.000,219,9581945,-795,0,1659910199,5367.310210559997,-968.0126842499958,25209.561682320003 2022-08-07,22:10:00.000,219,9581976,-795,0,1659910200,5367.209165909997,-968.0408807700005,25209.477836879996 2022-08-07,22:10:01.000,219,9582022,1045,0,1659910201,5367.108121259997,-968.1395685899988,25209.380017199997 2022-08-07,22:10:02.000,219,9581993,-795,0,1659910202,5367.007076609996,-968.2312072799978,25209.33809448001 2022-08-07,22:10:03.000,219,9581941,-795,0,1659910203,5366.791514689998,-968.3016985799986,25209.317133120006 2022-08-07,22:10:04.000,219,9582011,885,0,1659910204,5366.596161699999,-968.3439933600021,25209.317133120006 2022-08-07,22:10:05.000,219,9581972,-155,0,1659910205,5366.421017639994,-968.3510424900014,25209.33809448001 2022-08-07,22:10:06.000,219,9582023,-795,0,1659910206,5366.185246789995,-968.308747709998,25209.28918464001 2022-08-07,22:10:07.000,219,9581973,205,0,1659910207,5365.875376529999,-968.2523546699958,25209.198352080006 2022-08-07,22:10:08.000,219,9582001,645,0,1659910208,5365.558769959993,-968.1325194599995,25209.18437784 2022-08-07,22:10:09.000,219,9581910,-555,0,1659910209,5365.282581249994,-968.0761264199973,25209.093545279997 2022-08-07,22:10:10.000,219,9582006,5,0,1659910210,5365.053546709998,-967.977438599999,25209.009699840004 2022-08-07,22:10:11.000,219,9581947,-795,0,1659910211,5364.972710989998,-967.9280946899962,25208.939828640003 2022-08-07,22:10:12.000,219,9582018,-795,0,1659910212,5364.952502059998,-967.8998981699988,25209.009699840004 2022-08-07,22:10:13.000,219,9582016,-475,0,1659910213,5364.932293129998,-967.8928490399994,25208.96777712 2022-08-07,22:10:14.000,219,9581974,-795,0,1659910214,5364.925556819995,-967.9562912100009,25208.94681576 2022-08-07,22:10:15.000,219,9581975,285,0,1659910215,5364.844721099995,-968.069077289998,25208.94681576 2022-08-07,22:10:16.000,219,9582010,-795,0,1659910216,5364.777357999992,-968.1889125000016,25208.932841520007 2022-08-07,22:10:17.000,219,9581978,-475,0,1659910217,5364.689785969997,-968.2312072799978,25208.828034719998 2022-08-07,22:10:18.000,219,9581949,485,0,1659910218,5364.615686559999,-968.2523546699958,25208.828034719998 2022-08-07,22:10:19.000,219,9581998,-795,0,1659910219,5364.454015119998,-968.1395685899988,25208.723227920003 2022-08-07,22:10:20.000,219,9581982,205,0,1659910220,5364.413597259998,-968.0197333799952,25208.744189280005 2022-08-07,22:10:21.000,219,9581995,-795,0,1659910221,5364.352970469998,-967.9280946899962,25208.772137760003 2022-08-07,22:10:22.000,219,9582008,885,0,1659910222,5364.191299029997,-967.8364559999973,25208.6813052 2022-08-07,22:10:23.000,219,9582015,-795,0,1659910223,5363.969000799996,-967.8717016500013,25208.70226656 2022-08-07,22:10:24.000,219,9582040,-795,0,1659910224,5363.746702569995,-967.9492420800016,25208.625408240005 2022-08-07,22:10:25.000,219,9581990,-795,0,1659910225,5363.585031129995,-968.090224679996,25208.541562799997 2022-08-07,22:10:26.000,219,9581917,-795,0,1659910226,5363.510931719997,-968.195961630001,25208.53457568 2022-08-07,22:10:27.000,219,9581968,-795,0,1659910227,5363.463777549994,-968.2664529300018,25208.429768880007 2022-08-07,22:10:28.000,219,9581993,-795,0,1659910228,5363.369469209996,-968.2946494499993,25208.46470448 2022-08-07,22:10:29.000,219,9581949,-795,0,1659910229,5363.234743009998,-968.308747709998,25208.352910559996 2022-08-07,22:10:30.000,219,9582011,-795,0,1659910230,5363.160643599993,-968.308747709998,25208.408807520005 2022-08-07,22:10:31.000,219,9581950,-795,0,1659910231,5363.120225739993,-968.2946494499993,25208.380859040008 2022-08-07,22:10:32.000,219,9582047,-795,0,1659910232,5363.039390019992,-968.3157968399973,25208.2970136 2022-08-07,22:10:33.000,219,9581969,-795,0,1659910233,5362.918136439999,-968.3369442299954,25208.220155280003 2022-08-07,22:10:34.000,219,9582036,-795,0,1659910234,5362.817091789999,-968.3580916200008,25208.122335600005 2022-08-07,22:10:35.000,219,9581979,-795,0,1659910235,5362.776673929999,-968.4074355299963,25208.11534848001 2022-08-07,22:10:36.000,219,9582012,365,0,1659910236,5362.7025745199935,-968.4638285699984,25208.08041288 2022-08-07,22:10:37.000,219,9581955,-795,0,1659910237,5362.594793559998,-968.5907129100015,25208.045477280008 2022-08-07,22:10:38.000,219,9581951,-795,0,1659910238,5362.581320939993,-968.7457937700019,25207.968618959996 2022-08-07,22:10:39.000,219,9581950,-795,0,1659910239,5362.446594739995,-968.8374324600009,25207.96163184 2022-08-07,22:10:40.000,219,9582019,-795,0,1659910240,5362.332077469997,-968.9220220200004,25207.912722 2022-08-07,22:10:41.000,219,9581881,685,0,1659910241,5362.177142339999,-968.9995624500007,25207.79394096 2022-08-07,22:10:42.000,219,9581989,-795,0,1659910242,5361.981789349993,-969.0489063599962,25207.79394096 2022-08-07,22:10:43.000,219,9581951,-795,0,1659910243,5361.793172669997,-969.0348080999975,25207.738044000005 2022-08-07,22:10:44.000,219,9581979,-475,0,1659910244,5361.739282189999,-968.9502185399979,25207.682147039995 2022-08-07,22:10:45.000,219,9582006,1125,0,1659910245,5361.665182779994,-968.8374324600009,25207.67515992 2022-08-07,22:10:46.000,219,9581929,-795,0,1659910246,5361.597819679999,-968.7105481199978,25207.668172800004 2022-08-07,22:10:47.000,219,9581978,-795,0,1659910247,5361.503511339994,-968.6612042100023,25207.60528872 2022-08-07,22:10:48.000,219,9582011,-795,0,1659910248,5361.348576209995,-968.7598920300006,25207.423623600007 2022-08-07,22:10:49.000,219,9581967,-795,0,1659910249,5361.308158349995,-968.8374324600009,25207.500481920004 2022-08-07,22:10:50.000,219,9581940,-795,0,1659910250,5361.267740489995,-969.0277589699981,25207.521443280006 2022-08-07,22:10:51.000,219,9581859,-795,0,1659910251,5361.227322629995,-969.2603802599988,25207.479520560002 2022-08-07,22:10:52.000,219,9582026,-795,0,1659910252,5361.213850009997,-969.3943137300012,25207.50746904 2022-08-07,22:10:53.000,219,9581954,-795,0,1659910253,5361.092596429997,-969.5423454600023,25207.521443280006 2022-08-07,22:10:54.000,219,9582015,-795,0,1659910254,5360.964606539994,-969.5987384999971,25207.4585592 2022-08-07,22:10:55.000,219,9581980,-795,0,1659910255,5360.762517239993,-969.5705419799997,25207.388688 2022-08-07,22:10:56.000,219,9582036,-795,0,1659910256,5360.567164249995,-969.5282471999963,25207.430610720003 2022-08-07,22:10:57.000,219,9582028,-434,0,1659910257,5360.432438049997,-969.5141489399975,25207.27689408001 2022-08-07,22:10:58.000,219,9581979,-795,0,1659910258,5360.378547569999,-969.5705419799997,25207.332791040004 2022-08-07,22:10:59.000,219,9582014,-795,0,1659910259,5360.324657089994,-969.6269350200018,25207.22798424001 2022-08-07,22:11:00.000,219,9581992,-795,0,1659910260,5360.324657089994,-969.7467702299982,25207.318816799998 2022-08-07,22:11:01.000,219,9581988,-795,0,1659910261,5360.331393399996,-969.8595563099952,25207.26990696 2022-08-07,22:11:02.000,219,9582002,-515,0,1659910262,5360.304448159994,-969.9441458700021,25207.207022880008 2022-08-07,22:11:03.000,219,9582005,-35,0,1659910263,5360.297711849998,-970.0146371699957,25207.137151680006 2022-08-07,22:11:04.000,219,9582013,-795,0,1659910264,5360.331393399996,-970.1203741200006,25207.130164559996 2022-08-07,22:11:05.000,219,9581970,-795,0,1659910265,5360.351602329996,-970.1979145500009,25207.06029336001 2022-08-07,22:11:06.000,219,9581958,-795,0,1659910266,5360.331393399996,-970.240209329997,25206.990422160008 2022-08-07,22:11:07.000,219,9581965,-795,0,1659910267,5360.284239229994,-970.2825041100004,25206.976447920002 2022-08-07,22:11:08.000,219,9581993,-675,0,1659910268,5360.210139819996,-970.3107006299979,25206.997409280004 2022-08-07,22:11:09.000,219,9582014,-795,0,1659910269,5360.0552046899975,-970.2966023699992,25206.878628240003 2022-08-07,22:11:10.000,219,9582032,-795,0,1659910270,5359.933951109997,-970.3107006299979,25206.88561536 2022-08-07,22:11:11.000,219,9582013,-795,0,1659910271,5359.839642769999,-970.3741427999994,25206.871641120008 2022-08-07,22:11:12.000,219,9582005,-795,0,1659910272,5359.779015979999,-970.3600445400007,25206.822731280008 2022-08-07,22:11:13.000,219,9581938,-795,0,1659910273,5359.725125499994,-970.4234867100022,25206.780808560005 2022-08-07,22:11:14.000,219,9581984,-795,0,1659910274,5359.704916569994,-970.458732359999,25206.759847200003 2022-08-07,22:11:15.000,219,9581986,-795,0,1659910275,5359.597135609998,-970.4939780099958,25206.662027520004 2022-08-07,22:11:16.000,219,9581985,-795,0,1659910276,5359.597135609998,-970.6067640900001,25206.710937360003 2022-08-07,22:11:17.000,219,9582038,-795,0,1659910277,5359.489354649995,-970.698402779999,25206.696963119997 2022-08-07,22:11:18.000,219,9581949,-795,0,1659910278,5359.381573689992,-970.7759432099992,25206.648053279998 2022-08-07,22:11:19.000,219,9581930,-795,0,1659910279,5359.280529039999,-970.8323362500014,25206.634079040006 2022-08-07,22:11:20.000,219,9581988,-795,0,1659910280,5359.172748079996,-970.8605327699988,25206.57119496 2022-08-07,22:11:21.000,219,9582010,1005,0,1659910281,5359.159275459999,-970.825287120002,25206.50132376 2022-08-07,22:11:22.000,219,9582024,-795,0,1659910282,5359.179484389999,-970.7477466900018,25206.494336640004 2022-08-07,22:11:23.000,219,9581947,-795,0,1659910283,5359.246847489994,-970.7125010399977,25206.536259360008 2022-08-07,22:11:24.000,219,9582044,-795,0,1659910284,5359.334419519997,-970.7054519099984,25206.52228512 2022-08-07,22:11:25.000,219,9581991,-795,0,1659910285,5359.294001659997,-970.7054519099984,25206.55722072001 2022-08-07,22:11:26.000,219,9581926,-795,0,1659910286,5359.341155829992,-970.7688940799999,25206.655040400008 2022-08-07,22:11:27.000,219,9581973,-795,0,1659910287,5359.354628449997,-970.8534836399995,25206.613117680005 2022-08-07,22:11:28.000,219,9581987,-795,0,1659910288,5359.314210589997,-970.9662697199965,25206.592156320003 2022-08-07,22:11:29.000,219,9581965,-434,0,1659910289,5359.294001659997,-971.1354488399957,25206.578182079997 2022-08-07,22:11:30.000,219,9581959,-795,0,1659910290,5359.361364759992,-971.269382309998,25206.543246480003 2022-08-07,22:11:31.000,219,9581996,-795,0,1659910291,5359.4219915499925,-971.4103649099998,25206.564207840005 2022-08-07,22:11:32.000,219,9581967,685,0,1659910292,5359.502827269993,-971.5090527299981,25206.613117680005 2022-08-07,22:11:33.000,219,9581973,805,0,1659910293,5359.597135609998,-971.5936422899977,25206.60613056001 2022-08-07,22:11:34.000,219,9581966,-795,0,1659910294,5359.610608229996,-971.6359370700011,25206.529272239997 2022-08-07,22:11:35.000,219,9581998,965,0,1659910295,5359.496090959998,-971.5583966400009,25206.466388160006 2022-08-07,22:11:36.000,219,9582001,-795,0,1659910296,5359.401782619992,-971.5090527299981,25206.55722072001 2022-08-07,22:11:37.000,219,9581975,-795,0,1659910297,5359.2131659399965,-971.4949544699994,25206.536259360008 2022-08-07,22:11:38.000,219,9581955,-795,0,1659910298,5359.105384979994,-971.5583966400009,25206.585169200007 2022-08-07,22:11:39.000,219,9581996,885,0,1659910299,5359.071703429996,-971.6782318499972,25206.536259360008 2022-08-07,22:11:40.000,219,9581938,-675,0,1659910300,5359.105384979994,-971.8544600999958,25206.536259360008 2022-08-07,22:11:41.000,219,9581972,-795,0,1659910301,5359.172748079996,-971.9672461800001,25206.5502336 2022-08-07,22:11:42.000,219,9582017,-795,0,1659910302,5359.186220699994,-972.058884869999,25206.578182079997 2022-08-07,22:11:43.000,219,9582005,765,0,1659910303,5359.139066529999,-972.1364252999992,25206.50132376 2022-08-07,22:11:44.000,219,9582043,-795,0,1659910304,5359.044758189993,-972.1928183400014,25206.417478320007 2022-08-07,22:11:45.000,219,9582011,-795,0,1659910305,5358.990867709996,-972.2562605099956,25206.417478320007 2022-08-07,22:11:46.000,219,9581960,685,0,1659910306,5359.004340329993,-972.3056044199984,25206.375555600003 2022-08-07,22:11:47.000,219,9581981,-795,0,1659910307,5358.8561415099975,-972.3690465899999,25206.375555600003 2022-08-07,22:11:48.000,219,9581957,-395,0,1659910308,5358.694470069997,-972.4113413699961,25206.35459424 2022-08-07,22:11:49.000,219,9581963,285,0,1659910309,5358.371127189996,-972.3408500699952,25206.305684400002 2022-08-07,22:11:50.000,219,9582004,-795,0,1659910310,5358.155565269997,-972.3126535499978,25206.26376168 2022-08-07,22:11:51.000,219,9582012,-795,0,1659910311,5358.041047999999,-972.3126535499978,25206.28472304 2022-08-07,22:11:52.000,219,9582001,-795,0,1659910312,5357.933267039996,-972.3056044199984,25206.2358132 2022-08-07,22:11:53.000,219,9582019,-795,0,1659910313,5357.940003349999,-972.2633096400023,25206.18690336 2022-08-07,22:11:54.000,219,9582042,-795,0,1659910314,5357.987157519994,-972.2844570300003,25206.11703216 2022-08-07,22:11:55.000,219,9582056,1165,0,1659910315,5358.128620029995,-972.3690465899999,25206.172929119995 2022-08-07,22:11:56.000,219,9581983,-795,0,1659910316,5358.303764089993,-972.4254396300021,25206.242800319997 2022-08-07,22:11:57.000,219,9581945,-795,0,1659910317,5358.425017669993,-972.4888817999963,25206.207864720003 2022-08-07,22:11:58.000,219,9582006,-475,0,1659910318,5358.451962909996,-972.4465870200002,25206.21485184 2022-08-07,22:11:59.000,219,9581976,-795,0,1659910319,5358.384599809993,-972.3972431099974,25206.144980639998 2022-08-07,22:12:00.000,219,9582019,1405,0,1659910320,5358.323973019993,-972.3478992000018,25206.2358132 2022-08-07,22:12:01.000,219,9581977,-795,0,1659910321,5358.2027194399925,-972.2562605099956,25206.165942 2022-08-07,22:12:02.000,219,9582051,-195,0,1659910322,5358.041047999999,-972.2210148599988,25206.193890479997 2022-08-07,22:12:03.000,219,9581974,805,0,1659910323,5357.926530729994,-972.2280639899982,25206.151967760008 2022-08-07,22:12:04.000,219,9582004,565,0,1659910324,5357.933267039996,-972.2844570300003,25206.305684400002 2022-08-07,22:12:05.000,219,9581973,924,0,1659910325,5357.906321799994,-972.3478992000018,25206.33363288 2022-08-07,22:12:06.000,219,9582015,-795,0,1659910326,5357.919794419999,-972.4465870200002,25206.33363288 2022-08-07,22:12:07.000,219,9581983,-795,0,1659910327,5357.906321799994,-972.5100291900017,25206.38254272 2022-08-07,22:12:08.000,219,9582022,805,0,1659910328,5357.892849179996,-972.5805204899953,25206.291710159996 2022-08-07,22:12:09.000,219,9582081,-595,0,1659910329,5357.899585489999,-972.6721591800015,25206.326645760004 2022-08-07,22:12:10.000,219,9581947,685,0,1659910330,5357.919794419999,-972.6933065699995,25206.35459424 2022-08-07,22:12:11.000,219,9581974,-155,0,1659910331,5357.953475969996,-972.7074048299983,25206.319658640008 2022-08-07,22:12:12.000,219,9581969,1245,0,1659910332,5357.960212279999,-972.629864399998,25206.33363288 2022-08-07,22:12:13.000,219,9581993,-195,0,1659910333,5357.973684899996,-972.5875696200019,25206.375555600003 2022-08-07,22:12:14.000,219,9582002,-795,0,1659910334,5358.014102759997,-972.5452748399985,25206.38952984001 2022-08-07,22:12:15.000,219,9582032,-795,0,1659910335,5358.054520619997,-972.4677344099982,25206.445426800004 2022-08-07,22:12:16.000,219,9582006,-795,0,1659910336,5358.047784309994,-972.4606852799989,25206.347607120006 2022-08-07,22:12:17.000,219,9581991,-795,0,1659910337,5358.115147409997,-972.4465870200002,25206.417478320007 2022-08-07,22:12:18.000,219,9582024,1125,0,1659910338,5358.155565269997,-972.4747835399976,25206.410491199997 2022-08-07,22:12:19.000,219,9581938,885,0,1659910339,5358.135356339997,-972.5100291900017,25206.494336640004 2022-08-07,22:12:20.000,219,9582003,1085,0,1659910340,5358.182510509992,-972.4959309299957,25206.466388160006 2022-08-07,22:12:21.000,219,9582049,-795,0,1659910341,5358.148828959995,-972.4747835399976,25206.529272239997 2022-08-07,22:12:22.000,219,9581974,-795,0,1659910342,5358.094938479997,-972.4042922399967,25206.5502336 2022-08-07,22:12:23.000,219,9581995,-795,0,1659910343,5358.014102759997,-972.3478992000018,25206.515298000006 2022-08-07,22:12:24.000,219,9582030,885,0,1659910344,5357.906321799994,-972.2915061599997,25206.543246480003 2022-08-07,22:12:25.000,219,9582017,-795,0,1659910345,5357.778331909998,-972.2492113799963,25206.529272239997 2022-08-07,22:12:26.000,219,9582001,-274,0,1659910346,5357.616660469997,-972.2633096400023,25206.45241392 2022-08-07,22:12:27.000,219,9582005,-795,0,1659910347,5357.522352129992,-972.2915061599997,25206.5502336 2022-08-07,22:12:28.000,219,9581974,725,0,1659910348,5357.394362239997,-972.3056044199984,25206.585169200007 2022-08-07,22:12:29.000,219,9581953,885,0,1659910349,5357.145118769993,-972.3056044199984,25206.60613056001 2022-08-07,22:12:30.000,219,9582026,-795,0,1659910350,5356.936293159997,-972.3056044199984,25206.634079040006 2022-08-07,22:12:31.000,219,9581917,165,0,1659910351,5356.747676479994,-972.2915061599997,25206.662027520004 2022-08-07,22:12:32.000,219,9582047,965,0,1659910352,5356.586005039993,-972.2633096400023,25206.564207840005 2022-08-07,22:12:33.000,219,9582032,-795,0,1659910353,5356.491696699995,-972.1928183400014,25206.55722072001 2022-08-07,22:12:34.000,219,9581954,-795,0,1659910354,5356.451278839995,-972.058884869999,25206.578182079997 2022-08-07,22:12:35.000,219,9582004,-795,0,1659910355,5356.458015149998,-971.8615092299951,25206.564207840005 2022-08-07,22:12:36.000,219,9581946,-795,0,1659910356,5356.478224079998,-971.6500353299998,25206.648053279998 2022-08-07,22:12:37.000,219,9581963,-795,0,1659910357,5356.471487769995,-971.4456105599966,25206.710937360003 2022-08-07,22:12:38.000,219,9582019,-235,0,1659910358,5356.444542529993,-971.2411857900006,25206.710937360003 2022-08-07,22:12:39.000,219,9581992,-795,0,1659910359,5356.458015149998,-971.1002031899989,25206.71792448 2022-08-07,22:12:40.000,219,9581961,1205,0,1659910360,5356.437806219998,-971.0720066700014,25206.73888584 2022-08-07,22:12:41.000,219,9581946,-795,0,1659910361,5356.505169319993,-971.1072523199982,25206.76683432 2022-08-07,22:12:42.000,219,9581973,-795,0,1659910362,5356.572532419996,-971.2129892699959,25206.801769920006 2022-08-07,22:12:43.000,219,9581940,-795,0,1659910363,5356.646631829994,-971.3328244799995,25206.801769920006 2022-08-07,22:12:44.000,219,9581988,165,0,1659910364,5356.6601044499985,-971.4244631699985,25206.794782799996 2022-08-07,22:12:45.000,219,9582011,1245,0,1659910365,5356.794830649997,-971.48790534,25206.89260248001 2022-08-07,22:12:46.000,219,9582004,1045,0,1659910366,5356.781358029999,-971.4315122999978,25206.95548656 2022-08-07,22:12:47.000,219,9582038,885,0,1659910367,5356.666840759994,-971.4103649099998,25206.899589600005 2022-08-07,22:12:48.000,219,9581987,885,0,1659910368,5356.505169319993,-971.396266650001,25206.927538080003 2022-08-07,22:12:49.000,219,9581994,-795,0,1659910369,5356.343497879992,-971.3821683899951,25206.85766688 2022-08-07,22:12:50.000,219,9581951,1085,0,1659910370,5356.074045479996,-971.2975788299955,25206.976447920002 2022-08-07,22:12:51.000,219,9582028,-795,0,1659910371,5355.919110349998,-971.269382309998,25206.90657672 2022-08-07,22:12:52.000,219,9581958,-795,0,1659910372,5355.797856769997,-971.2200383999952,25206.920550960007 2022-08-07,22:12:53.000,219,9581973,-795,0,1659910373,5355.609240089994,-971.1847927499985,25206.962473679996 2022-08-07,22:12:54.000,219,9582017,124,0,1659910374,5355.434096029996,-971.1072523199982,25206.976447920002 2022-08-07,22:12:55.000,219,9581968,-795,0,1659910375,5355.339787689998,-971.0508592799961,25206.95548656 2022-08-07,22:12:56.000,219,9581973,-795,0,1659910376,5355.225270419993,-971.0579084099954,25206.976447920002 2022-08-07,22:12:57.000,219,9581974,-795,0,1659910377,5355.104016839992,-971.0367610199974,25206.801769920006 2022-08-07,22:12:58.000,219,9582058,-795,0,1659910378,5355.1983251799975,-970.9874171100018,25206.983435039998 2022-08-07,22:12:59.000,219,9582024,-434,0,1659910379,5355.184852559993,-970.9592205899971,25206.913563839997 2022-08-07,22:13:00.000,219,9581951,-795,0,1659910380,5355.211797799995,-970.9803679799952,25206.962473679996 2022-08-07,22:13:01.000,219,9581959,725,0,1659910381,5355.090544219995,-971.1143014499976,25206.948499440005 2022-08-07,22:13:02.000,219,9582007,-795,0,1659910382,5355.023181119999,-971.2975788299955,25206.90657672 2022-08-07,22:13:03.000,219,9582025,-795,0,1659910383,5354.908663849994,-971.4315122999978,25206.962473679996 2022-08-07,22:13:04.000,219,9582003,404,0,1659910384,5354.800882889998,-971.4738070800013,25206.871641120008 2022-08-07,22:13:05.000,219,9582013,-795,0,1659910385,5354.612266209995,-971.4103649099998,25206.878628240003 2022-08-07,22:13:06.000,219,9581937,485,0,1659910386,5354.403440599999,-971.2200383999952,25206.85766688 2022-08-07,22:13:07.000,219,9581957,-795,0,1659910387,5354.059888789998,-971.0579084099954,25206.703950240008 2022-08-07,22:13:08.000,219,9582037,-795,0,1659910388,5353.770227459994,-970.9310240699997,25206.822731280008 2022-08-07,22:13:09.000,219,9581960,-795,0,1659910389,5353.487302439993,-970.9662697199965,25206.822731280008 2022-08-07,22:13:10.000,219,9581992,-795,0,1659910390,5353.325630999992,-970.9733188499958,25206.801769920006 2022-08-07,22:13:11.000,219,9581986,85,0,1659910391,5353.244795279992,-971.0649575400021,25206.899589600005 2022-08-07,22:13:12.000,219,9581992,-795,0,1659910392,5353.298685759997,-971.2059401399965,25206.864653999997 2022-08-07,22:13:13.000,219,9582077,-795,0,1659910393,5353.312158379995,-971.3751192599957,25206.801769920006 2022-08-07,22:13:14.000,219,9582004,765,0,1659910394,5353.352576239995,-971.5795440299989,25206.759847200003 2022-08-07,22:13:15.000,219,9581976,-195,0,1659910395,5353.298685759997,-971.6782318499972,25206.752860080007 2022-08-07,22:13:16.000,219,9581941,-795,0,1659910396,5353.103332769999,-971.6993792399953,25206.77382144001 2022-08-07,22:13:17.000,219,9581975,725,0,1659910397,5352.827144059993,-971.6570844599992,25206.703950240008 2022-08-07,22:13:18.000,219,9582024,645,0,1659910398,5352.577900589997,-971.48790534,25206.73888584 2022-08-07,22:13:19.000,219,9581981,-795,0,1659910399,5352.3690749799935,-971.3257753500002,25206.676001759995 2022-08-07,22:13:20.000,219,9582029,-515,0,1659910400,5352.220876159998,-971.156596230001,25206.627091919996 2022-08-07,22:13:21.000,219,9581983,-795,0,1659910401,5352.119831509997,-971.0508592799961,25206.466388160006 2022-08-07,22:13:22.000,219,9581903,45,0,1659910402,5352.146776749993,-971.0649575400021,25206.473375280002 2022-08-07,22:13:23.000,219,9581954,404,0,1659910403,5352.193930919995,-971.1636453600004,25206.45241392 2022-08-07,22:13:24.000,219,9581965,-795,0,1659910404,5352.315184499996,-971.361020999997,25206.424465440003 2022-08-07,22:13:25.000,219,9581947,-795,0,1659910405,5352.409492839994,-971.5583966400009,25206.43145256 2022-08-07,22:13:26.000,219,9582053,-795,0,1659910406,5352.443174389999,-971.6782318499972,25206.43145256 2022-08-07,22:13:27.000,219,9581949,-795,0,1659910407,5352.396020219996,-971.7698705399962,25206.410491199997 2022-08-07,22:13:28.000,219,9582114,685,0,1659910408,5352.342129739998,-971.7910179300015,25206.494336640004 2022-08-07,22:13:29.000,219,9581932,-795,0,1659910409,5352.193930919995,-971.7769196699956,25206.494336640004 2022-08-07,22:13:30.000,219,9581990,-795,0,1659910410,5352.059204719997,-971.6782318499972,25206.578182079997 2022-08-07,22:13:31.000,219,9582028,1205,0,1659910411,5351.884060659999,-971.5090527299981,25206.52228512 2022-08-07,22:13:32.000,219,9581977,1485,0,1659910412,5351.776279699996,-971.3187262200008,25206.494336640004 2022-08-07,22:13:33.000,219,9581945,-795,0,1659910413,5351.607871949993,-971.1424979700023,25206.592156320003 2022-08-07,22:13:34.000,219,9582020,845,0,1659910414,5351.446200509992,-971.0861049300001,25206.60613056001 2022-08-07,22:13:35.000,219,9581974,-795,0,1659910415,5351.244111209999,-971.1072523199982,25206.655040400008 2022-08-07,22:13:36.000,219,9581988,765,0,1659910416,5351.136330249996,-971.1706944899997,25206.6201048 2022-08-07,22:13:37.000,219,9581939,-795,0,1659910417,5351.095912389996,-971.2764314399974,25206.5502336 2022-08-07,22:13:38.000,219,9582007,-795,0,1659910418,5351.136330249996,-971.3821683899951,25206.564207840005 2022-08-07,22:13:39.000,219,9582006,-795,0,1659910419,5351.122857629998,-971.5231509899968,25206.578182079997 2022-08-07,22:13:40.000,219,9581987,605,0,1659910420,5351.116121319996,-971.6359370700011,25206.613117680005 2022-08-07,22:13:41.000,219,9581999,1085,0,1659910421,5351.116121319996,-971.72757576,25206.641066160002 2022-08-07,22:13:42.000,219,9582022,-795,0,1659910422,5351.035285599995,-971.7557722799975,25206.634079040006 2022-08-07,22:13:43.000,219,9582010,-795,0,1659910423,5350.988131429993,-971.7839688000022,25206.613117680005 2022-08-07,22:13:44.000,219,9582013,-795,0,1659910424,5350.893823089995,-971.7205266300007,25206.60613056001 2022-08-07,22:13:45.000,219,9581983,525,0,1659910425,5350.799514749997,-971.6077405499964,25206.60613056001 2022-08-07,22:13:46.000,219,9581968,-795,0,1659910426,5350.678261169996,-971.5231509899968,25206.627091919996 2022-08-07,22:13:47.000,219,9582032,965,0,1659910427,5350.530062349993,-971.4385614299972,25206.578182079997 2022-08-07,22:13:48.000,219,9582000,-475,0,1659910428,5350.449226629993,-971.4738070800013,25206.634079040006 2022-08-07,22:13:49.000,219,9582042,-795,0,1659910429,5350.395336149995,-971.5442983800021,25206.696963119997 2022-08-07,22:13:50.000,219,9581966,1564,0,1659910430,5350.280818879997,-971.6218388099951,25206.689976 2022-08-07,22:13:51.000,219,9581964,-795,0,1659910431,5350.071993269994,-971.5795440299989,25206.78779568 2022-08-07,22:13:52.000,219,9582020,-795,0,1659910432,5349.849695039993,-971.6077405499964,25206.6201048 2022-08-07,22:13:53.000,219,9581986,-795,0,1659910433,5349.681287289997,-971.6147896799957,25206.662027520004 2022-08-07,22:13:54.000,219,9581924,285,0,1659910434,5349.573506329994,-971.6147896799957,25206.655040400008 2022-08-07,22:13:55.000,219,9581936,685,0,1659910435,5349.553297399994,-971.6288879400017,25206.696963119997 2022-08-07,22:13:56.000,219,9581988,-795,0,1659910436,5349.586978949999,-971.6147896799957,25206.703950240008 2022-08-07,22:13:57.000,219,9582032,565,0,1659910437,5349.607187879992,-971.6429862000005,25206.710937360003 2022-08-07,22:13:58.000,219,9582001,765,0,1659910438,5349.640869429997,-971.6852809799966,25206.71792448 2022-08-07,22:13:59.000,219,9581967,-795,0,1659910439,5349.681287289997,-971.7628214099968,25206.731898720005 2022-08-07,22:14:00.000,219,9582000,-795,0,1659910440,5349.661078359997,-971.8756074900011,25206.745872959997 2022-08-07,22:14:01.000,219,9581963,-795,0,1659910441,5349.640869429997,-971.9601970500007,25206.703950240008 2022-08-07,22:14:02.000,219,9581993,-795,0,1659910442,5349.566770019999,-972.1293761699999,25206.73888584 2022-08-07,22:14:03.000,219,9581963,-795,0,1659910443,5349.445516439999,-972.2421622499969,25206.73888584 2022-08-07,22:14:04.000,219,9581934,-795,0,1659910444,5349.378153339996,-972.3056044199984,25206.73888584 2022-08-07,22:14:05.000,219,9581971,-795,0,1659910445,5349.149118799993,-972.2562605099956,25206.745872959997 2022-08-07,22:14:06.000,219,9582008,-795,0,1659910446,5348.893139019994,-972.2421622499969,25206.759847200003 2022-08-07,22:14:07.000,219,9581958,285,0,1659910447,5348.583268759998,-972.1364252999992,25206.696963119997 2022-08-07,22:14:08.000,219,9581991,965,0,1659910448,5348.212771709994,-972.0659339999984,25206.6201048 2022-08-07,22:14:09.000,219,9582074,-795,0,1659910449,5348.051100269993,-971.946098790002,25206.648053279998 2022-08-07,22:14:10.000,219,9581978,1125,0,1659910450,5347.997209789995,-971.819214449999,25206.648053279998 2022-08-07,22:14:11.000,219,9581958,965,0,1659910451,5347.963528239998,-971.72757576,25206.60613056001 2022-08-07,22:14:12.000,219,9581944,-795,0,1659910452,5348.064572889998,-971.7134775000013,25206.676001759995 2022-08-07,22:14:13.000,219,9582005,-795,0,1659910453,5348.138672299996,-971.7557722799975,25206.676001759995 2022-08-07,22:14:14.000,219,9581980,-795,0,1659910454,5348.1656175399985,-971.9390496599954,25206.648053279998 2022-08-07,22:14:15.000,219,9581952,965,0,1659910455,5348.259925879996,-972.1293761699999,25206.72491160001 2022-08-07,22:14:16.000,219,9582018,485,0,1659910456,5348.212771709994,-972.3197026799971,25206.745872959997 2022-08-07,22:14:17.000,219,9581985,765,0,1659910457,5348.098254439996,-972.4324887600014,25206.752860080007 2022-08-07,22:14:18.000,219,9582001,1165,0,1659910458,5347.936582999995,-972.5029800600023,25206.72491160001 2022-08-07,22:14:19.000,219,9582016,725,0,1659910459,5347.7749115599945,-972.4465870200002,25206.794782799996 2022-08-07,22:14:20.000,219,9582011,-795,0,1659910460,5347.5121954699935,-972.3267518099965,25206.76683432 2022-08-07,22:14:21.000,219,9581999,5,0,1659910461,5347.236006759995,-972.2210148599988,25206.73888584 2022-08-07,22:14:22.000,219,9582043,-795,0,1659910462,5346.939609119996,-972.0306883500016,25206.829718400004 2022-08-07,22:14:23.000,219,9582002,-795,0,1659910463,5346.710574579993,-971.9390496599954,25206.829718400004 2022-08-07,22:14:24.000,219,9582023,-795,0,1659910464,5346.474803729994,-971.9038040099986,25206.808757040002 2022-08-07,22:14:25.000,219,9581978,-155,0,1659910465,5346.393968009994,-971.9108531399979,25206.794782799996 2022-08-07,22:14:26.000,219,9581958,-795,0,1659910466,5346.340077529996,-971.9601970500007,25206.822731280008 2022-08-07,22:14:27.000,219,9581910,-595,0,1659910467,5346.286187049998,-972.1011796499952,25206.871641120008 2022-08-07,22:14:28.000,219,9581929,-354,0,1659910468,5346.299659669996,-972.1787200799954,25206.77382144001 2022-08-07,22:14:29.000,219,9582023,445,0,1659910469,5346.252505499993,-972.2985552899991,25206.83670552 2022-08-07,22:14:30.000,219,9582000,-795,0,1659910470,5346.265978119998,-972.3760957199993,25206.878628240003 2022-08-07,22:14:31.000,219,9581957,605,0,1659910471,5346.185142399998,-972.3619974600006,25206.899589600005 2022-08-07,22:14:32.000,219,9582011,45,0,1659910472,5346.097570369995,-972.3549483300012,25206.83670552 2022-08-07,22:14:33.000,219,9582006,-395,0,1659910473,5346.030207269992,-972.3056044199984,25206.83670552 2022-08-07,22:14:34.000,219,9581971,-795,0,1659910474,5346.016734649995,-972.1998674700008,25206.815744159998 2022-08-07,22:14:35.000,219,9582011,-795,0,1659910475,5346.016734649995,-972.0729831299977,25206.850679760006 2022-08-07,22:14:36.000,219,9582011,285,0,1659910476,5345.996525719995,-971.9954426999975,25206.780808560005 2022-08-07,22:14:37.000,219,9581964,-795,0,1659910477,5345.9561078599945,-971.9742953099994,25206.927538080003 2022-08-07,22:14:38.000,219,9582010,-795,0,1659910478,5345.780963799996,-971.9672461800001,25206.89260248001 2022-08-07,22:14:39.000,219,9581960,-795,0,1659910479,5345.551929259993,-972.0095409599962,25206.89260248001 2022-08-07,22:14:40.000,219,9582018,-795,0,1659910480,5345.329631029999,-972.0377374800009,25206.85766688 2022-08-07,22:14:41.000,219,9581975,445,0,1659910481,5345.174695899994,-972.0941305199958,25206.808757040002 2022-08-07,22:14:42.000,219,9581971,5,0,1659910482,5345.100596489996,-972.1575726899973,25206.794782799996 2022-08-07,22:14:43.000,219,9581929,-795,0,1659910483,5345.046706009998,-972.1646218199967,25206.78779568 2022-08-07,22:14:44.000,219,9581995,-795,0,1659910484,5345.120805419996,-972.1082287800018,25206.83670552 2022-08-07,22:14:45.000,219,9581988,-795,0,1659910485,5345.147750659999,-972.0095409599962,25206.85766688 2022-08-07,22:14:46.000,219,9581996,765,0,1659910486,5345.053442319993,-971.9249513999966,25206.899589600005 2022-08-07,22:14:47.000,219,9581990,325,0,1659910487,5344.905243499998,-971.8685583600018,25206.822731280008 2022-08-07,22:14:48.000,219,9582001,1165,0,1659910488,5344.905243499998,-971.8403618399971,25206.871641120008 2022-08-07,22:14:49.000,219,9581961,965,0,1659910489,5344.831144089992,-971.8685583600018,25206.878628240003 2022-08-07,22:14:50.000,219,9582000,605,0,1659910490,5344.790726229992,-971.9108531399979,25206.83670552 2022-08-07,22:14:51.000,219,9582052,-795,0,1659910491,5344.716626819994,-971.9742953099994,25206.864653999997 2022-08-07,22:14:52.000,219,9581991,-795,0,1659910492,5344.716626819994,-972.0941305199958,25206.76683432 2022-08-07,22:14:53.000,219,9582067,-795,0,1659910493,5344.602109549996,-972.1223270400005,25206.94151232001 2022-08-07,22:14:54.000,219,9581983,445,0,1659910494,5344.568427999999,-972.1787200799954,25206.72491160001 2022-08-07,22:14:55.000,219,9581973,-515,0,1659910495,5344.649263719999,-972.1787200799954,25206.927538080003 2022-08-07,22:14:56.000,219,9582011,-795,0,1659910496,5344.608845859999,-972.0659339999984,25206.88561536 2022-08-07,22:14:57.000,219,9581975,245,0,1659910497,5344.487592279998,-971.9531479200014,25206.913563839997 2022-08-07,22:14:58.000,219,9581929,-795,0,1659910498,5344.3798113199955,-971.8333127099977,25206.89260248001 2022-08-07,22:14:59.000,219,9581980,485,0,1659910499,5344.130567849999,-971.72757576,25206.72491160001 2022-08-07,22:15:00.000,219,9581989,525,0,1659910500,5344.130567849999,-971.600691419997,25206.920550960007 2022-08-07,22:15:01.000,219,9581985,-795,0,1659910501,5344.0227868899965,-971.4949544699994,25206.927538080003 2022-08-07,22:15:02.000,219,9581962,-795,0,1659910502,5343.989105339999,-971.4174140399991,25206.997409280004 2022-08-07,22:15:03.000,219,9582034,124,0,1659910503,5343.921742239996,-971.4103649099998,25206.997409280004 2022-08-07,22:15:04.000,219,9581941,-795,0,1659910504,5343.7802797299955,-971.4526596899959,25206.962473679996 2022-08-07,22:15:05.000,219,9582004,885,0,1659910505,5343.827433899998,-971.5020035999987,25207.10221608 2022-08-07,22:15:06.000,219,9581999,-795,0,1659910506,5343.827433899998,-971.5654457700002,25207.067280480005 2022-08-07,22:15:07.000,219,9581991,765,0,1659910507,5343.847642829998,-971.6147896799957,25207.17208728 2022-08-07,22:15:08.000,219,9581994,-795,0,1659910508,5343.8745880699935,-971.6359370700011,25207.19304864 2022-08-07,22:15:09.000,219,9581995,-354,0,1659910509,5343.948687479999,-971.6147896799957,25207.24195848 2022-08-07,22:15:10.000,219,9581961,765,0,1659910510,5343.989105339999,-971.5583966400009,25207.311829680002 2022-08-07,22:15:11.000,219,9582081,-795,0,1659910511,5344.1373041599945,-971.4667579500019,25207.304842560006 2022-08-07,22:15:12.000,219,9582025,1125,0,1659910512,5344.285502979998,-971.3539718699976,25207.297855439996 2022-08-07,22:15:13.000,219,9582067,-235,0,1659910513,5344.406756559998,-971.2200383999952,25207.311829680002 2022-08-07,22:15:14.000,219,9582021,-795,0,1659910514,5344.460647039996,-971.1283997099963,25207.388688 2022-08-07,22:15:15.000,219,9581993,-795,0,1659910515,5344.453910729993,-971.0861049300001,25207.423623600007 2022-08-07,22:15:16.000,219,9582040,924,0,1659910516,5344.413492869993,-971.0861049300001,25207.514456159995 2022-08-07,22:15:17.000,219,9582027,-795,0,1659910517,5344.413492869993,-971.0931540599995,25207.542404640008 2022-08-07,22:15:18.000,219,9581947,-795,0,1659910518,5344.3798113199955,-971.1918418799978,25207.535417519997 2022-08-07,22:15:19.000,219,9581986,-795,0,1659910519,5344.312448219993,-971.2552840499993,25207.549391760003 2022-08-07,22:15:20.000,219,9581971,-795,0,1659910520,5344.2316124999925,-971.3892175200017,25207.416636479997 2022-08-07,22:15:21.000,219,9582055,1125,0,1659910521,5344.346129769998,-971.4738070800013,25207.619262960005 2022-08-07,22:15:22.000,219,9582027,-795,0,1659910522,5344.224876189997,-971.5231509899968,25207.689134160006 2022-08-07,22:15:23.000,219,9582021,-795,0,1659910523,5344.130567849999,-971.5513475100015,25207.710095520008 2022-08-07,22:15:24.000,219,9582008,5,0,1659910524,5344.042995819997,-971.5372492499955,25207.7729796 2022-08-07,22:15:25.000,219,9581971,-795,0,1659910525,5343.935214859994,-971.5583966400009,25207.856825040006 2022-08-07,22:15:26.000,219,9581975,-755,0,1659910526,5343.8745880699935,-971.5936422899977,25207.856825040006 2022-08-07,22:15:27.000,219,9582045,245,0,1659910527,5343.800488659996,-971.6359370700011,25207.96163184 2022-08-07,22:15:28.000,219,9581990,-795,0,1659910528,5343.679235079995,-971.7205266300007,25207.919709119997 2022-08-07,22:15:29.000,219,9582033,-795,0,1659910529,5343.551245189992,-971.8333127099977,25207.905734880005 2022-08-07,22:15:30.000,219,9582032,-155,0,1659910530,5343.450200539999,-971.9249513999966,25207.954644720005 2022-08-07,22:15:31.000,219,9582014,-795,0,1659910531,5343.349155889999,-971.9038040099986,25207.982593200002 2022-08-07,22:15:32.000,219,9582028,-795,0,1659910532,5343.2750564799935,-971.8967548799992,25207.94765760001 2022-08-07,22:15:33.000,219,9581947,-795,0,1659910533,5343.281792789996,-971.8403618399971,25208.024515920006 2022-08-07,22:15:34.000,219,9581964,-795,0,1659910534,5343.248111239998,-971.8121653199996,25208.03150304 2022-08-07,22:15:35.000,219,9582037,1125,0,1659910535,5343.153802899993,-971.7839688000022,25208.05945152 2022-08-07,22:15:36.000,219,9582054,-795,0,1659910536,5342.998867769995,-971.7839688000022,25208.05945152 2022-08-07,22:15:37.000,219,9581995,-795,0,1659910537,5342.850668949999,-971.8756074900011,25208.003554560004 2022-08-07,22:15:38.000,219,9581989,165,0,1659910538,5342.702470129996,-971.9883935699982,25208.052464400003 2022-08-07,22:15:39.000,219,9581975,-795,0,1659910539,5342.662052269996,-972.1223270400005,25208.073425760005 2022-08-07,22:15:40.000,219,9581996,-795,0,1659910540,5342.635107029993,-972.1928183400014,25208.143296960006 2022-08-07,22:15:41.000,219,9582007,-795,0,1659910541,5342.641843339996,-972.277407900001,25208.12932272 2022-08-07,22:15:42.000,219,9582010,765,0,1659910542,5342.621634409996,-972.277407900001,25208.16425832001 2022-08-07,22:15:43.000,219,9582020,1085,0,1659910543,5342.493644519993,-972.2139657299995,25208.17823256 2022-08-07,22:15:44.000,219,9582020,1645,0,1659910544,5342.305027839997,-972.0729831299977,25208.171245440004 2022-08-07,22:15:45.000,219,9581976,-795,0,1659910545,5342.116411159994,-971.9390496599954,25208.143296960006 2022-08-07,22:15:46.000,219,9581953,-795,0,1659910546,5341.934530789993,-971.7698705399962,25208.185219679995 2022-08-07,22:15:47.000,219,9581991,-795,0,1659910547,5341.793068279992,-971.600691419997,25208.157271199998 2022-08-07,22:15:48.000,219,9582021,-315,0,1659910548,5341.752650419992,-971.48790534,25208.157271199998 2022-08-07,22:15:49.000,219,9582066,1285,0,1659910549,5341.759386729995,-971.4667579500019,25208.206181039997 2022-08-07,22:15:50.000,219,9581993,1125,0,1659910550,5341.806540899997,-971.4808562100006,25208.24810376 2022-08-07,22:15:51.000,219,9581931,-795,0,1659910551,5341.8132772099925,-971.6077405499964,25208.220155280003 2022-08-07,22:15:52.000,219,9581921,-795,0,1659910552,5341.8469587599975,-971.7416740199988,25208.19919392 2022-08-07,22:15:53.000,219,9582014,245,0,1659910553,5341.820013519995,-971.9179022699973,25208.23412952001 2022-08-07,22:15:54.000,219,9581979,-795,0,1659910554,5341.772859349992,-972.0447866100003,25208.136309839996 2022-08-07,22:15:55.000,219,9582003,-795,0,1659910555,5341.712232559992,-972.1011796499952,25208.19919392 2022-08-07,22:15:56.000,219,9582042,245,0,1659910556,5341.644869459997,-972.1223270400005,25208.213168160008 2022-08-07,22:15:57.000,219,9582061,-795,0,1659910557,5341.5842426699965,-972.0306883500016,25208.310987840006 2022-08-07,22:15:58.000,219,9582017,-555,0,1659910558,5341.469725399998,-971.9249513999966,25208.28303936001 2022-08-07,22:15:59.000,219,9582008,765,0,1659910559,5341.321526579995,-971.6993792399953,25208.304000719996 2022-08-07,22:16:00.000,219,9582015,-515,0,1659910560,5341.240690859995,-971.4667579500019,25208.304000719996 2022-08-07,22:16:01.000,219,9582001,-795,0,1659910561,5341.186800379997,-971.2411857900006,25208.304000719996 2022-08-07,22:16:02.000,219,9581972,-795,0,1659910562,5341.200272999995,-971.0579084099954,25208.317974960002 2022-08-07,22:16:03.000,219,9582030,525,0,1659910563,5341.267636099998,-971.029711889998,25208.380859040008 2022-08-07,22:16:04.000,219,9581976,-795,0,1659910564,5341.382153369996,-971.1002031899989,25208.387846160003 2022-08-07,22:16:05.000,219,9582054,445,0,1659910565,5341.449516469998,-971.2059401399965,25208.39483328 2022-08-07,22:16:06.000,219,9582010,-795,0,1659910566,5341.530352189999,-971.3751192599957,25208.471691599996 2022-08-07,22:16:07.000,219,9581984,-475,0,1659910567,5341.476461709994,-971.5513475100015,25208.527588560006 2022-08-07,22:16:08.000,219,9581992,-795,0,1659910568,5341.382153369996,-971.6782318499972,25208.492652959998 2022-08-07,22:16:09.000,219,9582053,-795,0,1659910569,5341.207009309997,-971.72757576,25208.45073024001 2022-08-07,22:16:10.000,219,9581980,-795,0,1659910570,5341.0992283499945,-971.7628214099968,25208.41579464 2022-08-07,22:16:11.000,219,9582035,-795,0,1659910571,5340.971238459999,-971.72757576,25208.41579464 2022-08-07,22:16:12.000,219,9581999,885,0,1659910572,5340.937556909994,-971.6359370700011,25208.436756000003 2022-08-07,22:16:13.000,219,9582071,-795,0,1659910573,5340.964502149996,-971.5161018599974,25208.457717360005 2022-08-07,22:16:14.000,219,9581989,-795,0,1659910574,5340.9847110799965,-971.3821683899951,25208.53457568 2022-08-07,22:16:15.000,219,9581994,-795,0,1659910575,5340.937556909994,-971.2341366600012,25208.46470448 2022-08-07,22:16:16.000,219,9582031,404,0,1659910576,5340.964502149996,-971.1777436199991,25208.527588560006 2022-08-07,22:16:17.000,219,9582017,1045,0,1659910577,5340.856721189994,-971.1072523199982,25208.590472639997 2022-08-07,22:16:18.000,219,9582026,-795,0,1659910578,5340.769149159998,-971.1002031899989,25208.604446880003 2022-08-07,22:16:19.000,219,9581967,1205,0,1659910579,5340.674840819993,-971.1283997099963,25208.63239536 2022-08-07,22:16:20.000,219,9582019,-795,0,1659910580,5340.580532479995,-971.1777436199991,25208.723227920003 2022-08-07,22:16:21.000,219,9581973,-795,0,1659910581,5340.466015209997,-971.2834805699968,25208.6813052 2022-08-07,22:16:22.000,219,9582005,-795,0,1659910582,5340.263925909996,-971.4244631699985,25208.7511764 2022-08-07,22:16:23.000,219,9582006,-795,0,1659910583,5340.088781849998,-971.6218388099951,25208.758163519997 2022-08-07,22:16:24.000,219,9582014,-795,0,1659910584,5340.007946129997,-971.7910179300015,25208.716240800008 2022-08-07,22:16:25.000,219,9582034,-795,0,1659910585,5339.940583029995,-971.9390496599954,25208.660343839998 2022-08-07,22:16:26.000,219,9582000,85,0,1659910586,5339.987737199997,-972.0024918299969,25208.83502184001 2022-08-07,22:16:27.000,219,9582088,-795,0,1659910587,5339.974264579992,-972.0659339999984,25208.73720216001 2022-08-07,22:16:28.000,219,9582064,-795,0,1659910588,5339.940583029995,-972.0870813899965,25208.765150640007 2022-08-07,22:16:29.000,219,9581959,805,0,1659910589,5339.927110409997,-972.1011796499952,25208.828034719998 2022-08-07,22:16:30.000,219,9582018,404,0,1659910590,5339.859747309994,-972.1152779100012,25208.911880160005 2022-08-07,22:16:31.000,219,9582006,-795,0,1659910591,5339.799120519994,-972.1364252999992,25208.842008960004 2022-08-07,22:16:32.000,219,9582010,-195,0,1659910592,5339.704812179996,-972.185769210002,25208.862970320006 2022-08-07,22:16:33.000,219,9581987,1165,0,1659910593,5339.590294909998,-972.2844570300003,25208.814060480006 2022-08-07,22:16:34.000,219,9581969,-795,0,1659910594,5339.556613359993,-972.3197026799971,25208.842008960004 2022-08-07,22:16:35.000,219,9582030,965,0,1659910595,5339.5229318099955,-972.3338009399959,25208.821047600002 2022-08-07,22:16:36.000,219,9581974,765,0,1659910596,5339.462305019995,-972.4465870200002,25208.90489304001 2022-08-07,22:16:37.000,219,9582006,-795,0,1659910597,5339.381469299995,-972.5100291900017,25208.855983199996 2022-08-07,22:16:38.000,219,9581993,-795,0,1659910598,5339.273688339999,-972.6439626599968,25208.793099120005 2022-08-07,22:16:39.000,219,9581991,-795,0,1659910599,5339.300633579995,-972.6651100500021,25208.862970320006 2022-08-07,22:16:40.000,219,9581987,-795,0,1659910600,5339.260215719994,-972.721503089997,25208.89790592 2022-08-07,22:16:41.000,219,9582016,-795,0,1659910601,5339.240006789994,-972.7778961299991,25208.876944559997 2022-08-07,22:16:42.000,219,9581946,1005,0,1659910602,5339.273688339999,-972.8272400400019,25208.883931680008 2022-08-07,22:16:43.000,219,9582023,-795,0,1659910603,5339.266952029997,-972.8272400400019,25208.862970320006 2022-08-07,22:16:44.000,219,9582008,1205,0,1659910604,5339.273688339999,-972.8554365599994,25208.876944559997 2022-08-07,22:16:45.000,219,9581941,-715,0,1659910605,5339.233270479999,-972.8765839499974,25208.988738480002 2022-08-07,22:16:46.000,219,9581976,-795,0,1659910606,5339.199588929994,-972.8695348199981,25208.939828640003 2022-08-07,22:16:47.000,219,9581967,1445,0,1659910607,5339.172643689999,-972.8906822099962,25208.95380288001 2022-08-07,22:16:48.000,219,9582083,-795,0,1659910608,5339.105280589996,-972.9118296000015,25208.95380288001 2022-08-07,22:16:49.000,219,9581997,-795,0,1659910609,5339.044653799996,-972.9893700300017,25208.925854399997 2022-08-07,22:16:50.000,219,9581975,1325,0,1659910610,5338.950345459998,-973.1585491500009,25208.91886728 2022-08-07,22:16:51.000,219,9582062,-795,0,1659910611,5338.856037119993,-973.2854334899966,25208.925854399997 2022-08-07,22:16:52.000,219,9582000,-795,0,1659910612,5338.788674019997,-973.4405143499971,25208.95380288001 2022-08-07,22:16:53.000,219,9582049,1645,0,1659910613,5338.728047229997,-973.5955952099976,25208.890918800003 2022-08-07,22:16:54.000,219,9582038,1085,0,1659910614,5338.6606841299945,-973.6449391200003,25208.974764239996 2022-08-07,22:16:55.000,219,9581991,205,0,1659910615,5338.519221619994,-973.7083812900019,25208.995725599998 2022-08-07,22:16:56.000,219,9581978,-795,0,1659910616,5338.546166859996,-973.8352656299976,25208.95380288001 2022-08-07,22:16:57.000,219,9582001,-795,0,1659910617,5338.485540069996,-973.9057569299985,25208.932841520007 2022-08-07,22:16:58.000,219,9582017,-155,0,1659910618,5338.438385899994,-973.8987077999991,25208.960790000005 2022-08-07,22:16:59.000,219,9581986,-795,0,1659910619,5338.377759109993,-973.9057569299985,25208.960790000005 2022-08-07,22:17:00.000,219,9582026,-795,0,1659910620,5338.310396009998,-973.8493638899963,25208.925854399997 2022-08-07,22:17:01.000,219,9582029,-795,0,1659910621,5337.939898959994,-973.8211673699989,25208.34592344 2022-08-07,22:17:02.000,219,9581998,-795,0,1659910622,5338.243032909995,-973.7647743299967,25208.925854399997 2022-08-07,22:17:03.000,219,9582021,-795,0,1659910623,5338.256505529993,-973.7929708500014,25208.988738480002 2022-08-07,22:17:04.000,219,9582015,-795,0,1659910624,5338.283450769995,-973.8987077999991,25208.995725599998 2022-08-07,22:17:05.000,219,9581966,1125,0,1659910625,5338.344077559996,-973.990346489998,25208.974764239996 2022-08-07,22:17:06.000,219,9582010,404,0,1659910626,5338.364286489996,-974.1313290899998,25208.876944559997 2022-08-07,22:17:07.000,219,9582007,-795,0,1659910627,5338.478803759994,-974.1947712600013,25208.974764239996 2022-08-07,22:17:08.000,219,9581987,-795,0,1659910628,5338.519221619994,-974.2652625600022,25208.862970320006 2022-08-07,22:17:09.000,219,9582002,1245,0,1659910629,5338.620266269994,-974.3639503800005,25209.03764832 2022-08-07,22:17:10.000,219,9581983,-795,0,1659910630,5338.492276379999,-974.3709995099998,25209.07258392001 2022-08-07,22:17:11.000,219,9581987,-795,0,1659910631,5338.290187079998,-974.3428029899951,25209.051622560008 2022-08-07,22:17:12.000,219,9582067,-795,0,1659910632,5338.007262059997,-974.2652625600022,25208.95380288001 2022-08-07,22:17:13.000,219,9581940,325,0,1659910633,5337.7041281099955,-974.1736238699959,25208.974764239996 2022-08-07,22:17:14.000,219,9582044,-795,0,1659910634,5337.374048919999,-974.0467395300002,25208.96777712 2022-08-07,22:17:15.000,219,9581980,-235,0,1659910635,5337.037233419993,-973.9269043199965,25208.91886728 2022-08-07,22:17:16.000,219,9582019,-795,0,1659910636,5336.828407809997,-973.8070691100002,25208.855983199996 2022-08-07,22:17:17.000,219,9581957,-795,0,1659910637,5336.814935189999,-973.7365778099993,25208.95380288001 2022-08-07,22:17:18.000,219,9582000,-795,0,1659910638,5336.814935189999,-973.6942830299959,25208.911880160005 2022-08-07,22:17:19.000,219,9581968,-795,0,1659910639,5336.794726259999,-973.7647743299967,25208.974764239996 2022-08-07,22:17:20.000,219,9582030,845,0,1659910640,5336.808198879997,-973.8493638899963,25208.960790000005 2022-08-07,22:17:21.000,219,9582033,-795,0,1659910641,5336.767781019997,-973.9410025799953,25208.94681576 2022-08-07,22:17:22.000,219,9581931,-795,0,1659910642,5336.740835779994,-973.9973956199974,25208.96777712 2022-08-07,22:17:23.000,219,9581995,1245,0,1659910643,5336.686945299996,-974.0326412700015,25208.96777712 2022-08-07,22:17:24.000,219,9582004,-74,0,1659910644,5336.7273631599965,-974.0960834399957,25208.995725599998 2022-08-07,22:17:25.000,219,9582063,-795,0,1659910645,5336.740835779994,-974.1172308300011,25208.995725599998 2022-08-07,22:17:26.000,219,9581969,-795,0,1659910646,5336.646527439996,-974.1454273499985,25208.911880160005 2022-08-07,22:17:27.000,219,9581996,-795,0,1659910647,5336.666736369996,-974.1736238699959,25208.988738480002 2022-08-07,22:17:28.000,219,9581979,-795,0,1659910648,5336.565691719996,-974.2229677799987,25208.939828640003 2022-08-07,22:17:29.000,219,9582025,725,0,1659910649,5336.437701829993,-974.2652625600022,25208.939828640003 2022-08-07,22:17:30.000,219,9582026,-795,0,1659910650,5336.363602419995,-974.2652625600022,25208.90489304001 2022-08-07,22:17:31.000,219,9582032,365,0,1659910651,5336.249085149997,-974.2582134299955,25208.876944559997 2022-08-07,22:17:32.000,219,9582016,485,0,1659910652,5336.255821459992,-974.2370660399974,25208.84899608 2022-08-07,22:17:33.000,219,9581980,-795,0,1659910653,5336.228876219997,-974.2652625600022,25208.86995744 2022-08-07,22:17:34.000,219,9582026,-795,0,1659910654,5336.208667289997,-974.2018203900006,25208.828034719998 2022-08-07,22:17:35.000,219,9581975,4365,0,1659910655,5336.141304189994,-974.1524764799979,25208.83502184001 2022-08-07,22:17:36.000,219,9582100,-795,0,1659910656,5336.073941089999,-974.0608377899989,25208.78611200001 2022-08-07,22:17:37.000,219,9581993,-795,0,1659910657,5335.932478579998,-973.9269043199965,25208.7511764 2022-08-07,22:17:38.000,219,9582099,-795,0,1659910658,5335.791016069998,-973.842314759997,25208.758163519997 2022-08-07,22:17:39.000,219,9582058,-795,0,1659910659,5335.750598209997,-973.7718234599961,25208.646369600006 2022-08-07,22:17:40.000,219,9582008,-795,0,1659910660,5335.7371255899925,-973.7436269399986,25208.695279440006 2022-08-07,22:17:41.000,219,9582035,-195,0,1659910661,5335.797752379993,-973.750676069998,25208.709253679997 2022-08-07,22:17:42.000,219,9582010,-795,0,1659910662,5335.898797029993,-973.7788725899954,25208.723227920003 2022-08-07,22:17:43.000,219,9582024,-795,0,1659910663,5335.999841679994,-973.8352656299976,25208.73021504 2022-08-07,22:17:44.000,219,9582032,-795,0,1659910664,5336.141304189994,-973.9480517100019,25208.653356720002 2022-08-07,22:17:45.000,219,9582000,1005,0,1659910665,5336.181722049994,-974.0467395300002,25208.674318080004 2022-08-07,22:17:46.000,219,9582042,-155,0,1659910666,5336.201930979994,-974.081985179997,25208.63239536 2022-08-07,22:17:47.000,219,9582011,-795,0,1659910667,5336.208667289997,-974.0467395300002,25208.611434 2022-08-07,22:17:48.000,219,9581981,605,0,1659910668,5336.195194669999,-974.0185430099955,25208.639382479996 2022-08-07,22:17:49.000,219,9581947,-795,0,1659910669,5336.0335232299985,-974.0044447499968,25208.46470448 2022-08-07,22:17:50.000,219,9582019,685,0,1659910670,5336.026786919996,-973.9832973599987,25208.639382479996 2022-08-07,22:17:51.000,219,9582046,-795,0,1659910671,5335.892060719998,-974.0537886599996,25208.639382479996 2022-08-07,22:17:52.000,219,9582036,-434,0,1659910672,5335.797752379993,-974.0678869199983,25208.625408240005 2022-08-07,22:17:53.000,219,9582030,-795,0,1659910673,5335.669762489997,-974.1242799600004,25208.590472639997 2022-08-07,22:17:54.000,219,9581989,-795,0,1659910674,5335.535036289999,-974.1172308300011,25208.611434 2022-08-07,22:17:55.000,219,9582023,-795,0,1659910675,5335.393573779998,-974.0890343099964,25208.548549920008 2022-08-07,22:17:56.000,219,9582030,-795,0,1659910676,5335.292529129998,-974.0749360499976,25208.41579464 2022-08-07,22:17:57.000,219,9581967,965,0,1659910677,5335.319474369993,-973.990346489998,25208.576498400005 2022-08-07,22:17:58.000,219,9581998,-795,0,1659910678,5335.346419609996,-973.9198551899972,25208.646369600006 2022-08-07,22:17:59.000,219,9581906,-795,0,1659910679,5335.292529129998,-973.8141182399995,25208.674318080004 2022-08-07,22:18:00.000,219,9582034,965,0,1659910680,5335.245374959995,-973.7224795500006,25208.66733096001 2022-08-07,22:18:01.000,219,9582005,-795,0,1659910681,5335.1712755499975,-973.7083812900019,25208.639382479996 2022-08-07,22:18:02.000,219,9582057,-795,0,1659910682,5335.211693409998,-973.7013321599952,25208.653356720002 2022-08-07,22:18:03.000,219,9582004,-795,0,1659910683,5335.184748169995,-973.750676069998,25208.66733096001 2022-08-07,22:18:04.000,219,9581947,365,0,1659910684,5335.272320199998,-973.8000199800008,25208.66733096001 2022-08-07,22:18:05.000,219,9582007,-795,0,1659910685,5335.306001749996,-973.8634621500023,25208.653356720002 2022-08-07,22:18:06.000,219,9582069,845,0,1659910686,5335.366628539996,-973.9339534499959,25208.695279440006 2022-08-07,22:18:07.000,219,9582001,-795,0,1659910687,5335.306001749996,-973.9762482299993,25208.611434 2022-08-07,22:18:08.000,219,9582019,-795,0,1659910688,5335.353155919998,-973.9832973599987,25208.716240800008 2022-08-07,22:18:09.000,219,9581977,-795,0,1659910689,5335.319474369993,-973.9410025799953,25208.6813052 2022-08-07,22:18:10.000,219,9581938,-795,0,1659910690,5335.292529129998,-973.9128060599978,25208.688292319996 2022-08-07,22:18:11.000,219,9582002,-795,0,1659910691,5335.332946989998,-973.8846095400004,25208.723227920003 2022-08-07,22:18:12.000,219,9582011,-795,0,1659910692,5335.4137827099985,-973.8705112800017,25208.772137760003 2022-08-07,22:18:13.000,219,9582029,965,0,1659910693,5335.568717839997,-973.8916586699997,25208.821047600002 2022-08-07,22:18:14.000,219,9582030,165,0,1659910694,5335.743861899995,-973.9198551899972,25208.932841520007 2022-08-07,22:18:15.000,219,9581991,565,0,1659910695,5335.919005959993,-973.8916586699997,25208.91886728 2022-08-07,22:18:16.000,219,9582026,1125,0,1659910696,5336.067204779996,-973.8634621500023,25208.96777712 2022-08-07,22:18:17.000,219,9582021,605,0,1659910697,5336.188458359997,-973.8282164999982,25208.974764239996 2022-08-07,22:18:18.000,219,9582076,924,0,1659910698,5336.262557769995,-973.7436269399986,25209.07258392001 2022-08-07,22:18:19.000,219,9581984,885,0,1659910699,5336.343393489995,-973.7083812900019,25209.100532400007 2022-08-07,22:18:20.000,219,9581999,-795,0,1659910700,5336.356866109993,-973.6449391200003,25209.156429360002 2022-08-07,22:18:21.000,219,9581991,-795,0,1659910701,5336.397283969993,-973.5251039099967,25209.247261920005 2022-08-07,22:18:22.000,219,9582023,-795,0,1659910702,5336.410756589998,-973.4334652199977,25209.247261920005 2022-08-07,22:18:23.000,219,9582045,-795,0,1659910703,5336.383811349995,-973.3418265299988,25209.30315888 2022-08-07,22:18:24.000,219,9582018,1285,0,1659910704,5336.356866109993,-973.3206791400007,25209.345081600004 2022-08-07,22:18:25.000,219,9581993,605,0,1659910705,5336.3703387299975,-973.2783843599973,25209.331107359998 2022-08-07,22:18:26.000,219,9582074,1045,0,1659910706,5336.424229209995,-973.3418265299988,25209.40796568001 2022-08-07,22:18:27.000,219,9581971,-354,0,1659910707,5336.498328619993,-973.3841213100022,25209.50578536001 2022-08-07,22:18:28.000,219,9582034,-795,0,1659910708,5336.525273859996,-973.4123178299997,25209.561682320003 2022-08-07,22:18:29.000,219,9582081,-795,0,1659910709,5336.585900649996,-973.4123178299997,25209.631553520005 2022-08-07,22:18:30.000,219,9582043,-795,0,1659910710,5336.565691719996,-973.4052687000003,25209.61757928 2022-08-07,22:18:31.000,219,9581969,445,0,1659910711,5336.572428029998,-973.419366959999,25209.680463360004 2022-08-07,22:18:32.000,219,9582054,-795,0,1659910712,5336.606109579996,-973.4475634799965,25209.63854064 2022-08-07,22:18:33.000,219,9581996,-795,0,1659910713,5336.606109579996,-973.4828091300005,25209.68745048 2022-08-07,22:18:34.000,219,9582052,-795,0,1659910714,5336.673472679999,-973.5180547799973,25209.729373200003 2022-08-07,22:18:35.000,219,9582011,-795,0,1659910715,5336.740835779994,-973.5885460799982,25209.715398959997 2022-08-07,22:18:36.000,219,9582067,1045,0,1659910716,5336.848616739997,-973.6096934699963,25209.78527016 2022-08-07,22:18:37.000,219,9582036,325,0,1659910717,5336.882298289995,-973.6519882499997,25209.869115600006 2022-08-07,22:18:38.000,219,9582023,-555,0,1659910718,5336.9563976999925,-973.6801847699971,25209.92501256 2022-08-07,22:18:39.000,219,9582017,965,0,1659910719,5336.936188769992,-973.6519882499997,25209.980909519996 2022-08-07,22:18:40.000,219,9582070,1045,0,1659910720,5336.821671499994,-973.546251300002,25210.02283224 2022-08-07,22:18:41.000,219,9582010,-795,0,1659910721,5336.680208989994,-973.4546126099958,25210.036806480006 2022-08-07,22:18:42.000,219,9582087,-795,0,1659910722,5336.444438139995,-973.2854334899966,25210.050780719997 2022-08-07,22:18:43.000,219,9581999,1085,0,1659910723,5336.161513119994,-973.1233034999968,25210.12763904001 2022-08-07,22:18:44.000,219,9582034,885,0,1659910724,5335.797752379993,-973.0387139399973,25209.987896640007 2022-08-07,22:18:45.000,219,9581982,-475,0,1659910725,5335.676498799992,-972.9964191600011,25210.148600399996 2022-08-07,22:18:46.000,219,9582015,-795,0,1659910726,5335.5282999799965,-973.0246156799985,25210.12065192 2022-08-07,22:18:47.000,219,9582020,-795,0,1659910727,5335.373364849998,-973.1162543699975,25210.057767840008 2022-08-07,22:18:48.000,219,9582011,-395,0,1659910728,5335.447464259996,-973.1303526299962,25210.09270344 2022-08-07,22:18:49.000,219,9582028,-795,0,1659910729,5335.501354739994,-973.2078930599964,25210.07174208 2022-08-07,22:18:50.000,219,9582027,-795,0,1659910730,5335.609135699997,-973.179696539999,25210.12065192 2022-08-07,22:18:51.000,219,9582027,-354,0,1659910731,5335.656289869992,-973.1585491500009,25210.099690559997 2022-08-07,22:18:52.000,219,9581969,-795,0,1659910732,5335.582190459994,-973.0951069799994,25210.155587520007 2022-08-07,22:18:53.000,219,9582041,645,0,1659910733,5335.514827359999,-972.9964191600011,25210.197510239996 2022-08-07,22:18:54.000,219,9582011,1125,0,1659910734,5335.393573779998,-972.8906822099962,25210.169561759998 2022-08-07,22:18:55.000,219,9582007,-795,0,1659910735,5335.312738059998,-972.84838743,25210.148600399996 2022-08-07,22:18:56.000,219,9582054,-795,0,1659910736,5335.279056509993,-972.7849452599985,25210.085716320005 2022-08-07,22:18:57.000,219,9581980,-795,0,1659910737,5335.204957099995,-972.7144539599976,25210.050780719997 2022-08-07,22:18:58.000,219,9582033,-195,0,1659910738,5335.319474369993,-972.7074048299983,25210.00885800001 2022-08-07,22:18:59.000,219,9582029,924,0,1659910739,5335.366628539996,-972.6439626599968,25210.050780719997 2022-08-07,22:19:00.000,219,9582035,-795,0,1659910740,5335.427255329996,-972.5805204899953,25210.12065192 2022-08-07,22:19:01.000,219,9582074,-795,0,1659910741,5335.501354739994,-972.5452748399985,25210.064754960003 2022-08-07,22:19:02.000,219,9582031,1045,0,1659910742,5335.555245219999,-972.481832669997,25210.134626160005 2022-08-07,22:19:03.000,219,9582017,-795,0,1659910743,5335.609135699997,-972.4747835399976,25210.113664800003 2022-08-07,22:19:04.000,219,9582034,-795,0,1659910744,5335.615872009999,-972.3972431099974,25210.12763904001 2022-08-07,22:19:05.000,219,9582053,-755,0,1659910745,5335.555245219999,-972.3197026799971,25210.113664800003 2022-08-07,22:19:06.000,219,9582034,605,0,1659910746,5335.588926769997,-972.2633096400023,25210.113664800003 2022-08-07,22:19:07.000,219,9581979,805,0,1659910747,5335.548508909997,-972.2492113799963,25210.14161328 2022-08-07,22:19:08.000,219,9582125,-795,0,1659910748,5335.481145809994,-972.1998674700008,25210.085716320005 2022-08-07,22:19:09.000,219,9582005,1125,0,1659910749,5335.535036289999,-972.171670949996,25210.21148448 2022-08-07,22:19:10.000,219,9582019,-795,0,1659910750,5335.474409499999,-972.150523559998,25210.274368560007 2022-08-07,22:19:11.000,219,9582028,-795,0,1659910751,5335.353155919998,-972.0729831299977,25210.134626160005 2022-08-07,22:19:12.000,219,9582049,-795,0,1659910752,5335.373364849998,-972.0518357399997,25210.183536000004 2022-08-07,22:19:13.000,219,9582046,-795,0,1659910753,5335.272320199998,-972.058884869999,25210.09270344 2022-08-07,22:19:14.000,219,9582001,-795,0,1659910754,5335.144330309995,-972.0941305199958,25210.09270344 2022-08-07,22:19:15.000,219,9582012,-795,0,1659910755,5335.097176139992,-972.1646218199967,25210.078729199995 2022-08-07,22:19:16.000,219,9582038,-795,0,1659910756,5335.090439829997,-972.185769210002,25210.12065192 2022-08-07,22:19:17.000,219,9582031,1085,0,1659910757,5335.063494589995,-972.1434744299986,25209.987896640007 2022-08-07,22:19:18.000,219,9582002,1005,0,1659910758,5335.076967209992,-972.0377374800009,25210.07174208 2022-08-07,22:19:19.000,219,9581956,725,0,1659910759,5334.996131489999,-971.9179022699973,25210.029819359996 2022-08-07,22:19:20.000,219,9582105,-795,0,1659910760,5334.901823149994,-971.8544600999958,25209.9739224 2022-08-07,22:19:21.000,219,9581932,-795,0,1659910761,5334.827723739996,-971.8967548799992,25209.897064080003 2022-08-07,22:19:22.000,219,9582042,-795,0,1659910762,5334.868141599996,-972.0659339999984,25209.945973920003 2022-08-07,22:19:23.000,219,9582034,-354,0,1659910763,5334.996131489999,-972.2492113799963,25209.945973920003 2022-08-07,22:19:24.000,219,9581993,-795,0,1659910764,5335.076967209992,-972.4677344099982,25209.980909519996 2022-08-07,22:19:25.000,219,9582014,1045,0,1659910765,5335.144330309995,-972.6580609199955,25210.036806480006 2022-08-07,22:19:26.000,219,9582027,-795,0,1659910766,5335.1375939999925,-972.7990435199972,25210.064754960003 2022-08-07,22:19:27.000,219,9581976,-354,0,1659910767,5335.110648759997,-972.8624856899987,25210.015845120004 2022-08-07,22:19:28.000,219,9582047,-795,0,1659910768,5335.056758279992,-972.8624856899987,25209.994883760002 2022-08-07,22:19:29.000,219,9582048,-795,0,1659910769,5335.009604109997,-972.8342891700013,25209.911038319995 2022-08-07,22:19:30.000,219,9581986,-715,0,1659910770,5334.948977319997,-972.7074048299983,25209.9739224 2022-08-07,22:19:31.000,219,9582020,-795,0,1659910771,5334.948977319997,-972.60871701,25209.980909519996 2022-08-07,22:19:32.000,219,9582025,725,0,1659910772,5334.915295769999,-972.517078320001,25210.057767840008 2022-08-07,22:19:33.000,219,9581989,-795,0,1659910773,5334.8142511199985,-972.4677344099982,25210.064754960003 2022-08-07,22:19:34.000,219,9582015,-795,0,1659910774,5334.672788609998,-972.4042922399967,25210.0437936 2022-08-07,22:19:35.000,219,9582054,845,0,1659910775,5334.558271339993,-972.3831448499986,25210.064754960003 2022-08-07,22:19:36.000,219,9582049,-795,0,1659910776,5334.470699309997,-972.390193979998,25210.064754960003 2022-08-07,22:19:37.000,219,9581977,845,0,1659910777,5334.396599899999,-972.3549483300012,25210.015845120004 2022-08-07,22:19:38.000,219,9582031,-795,0,1659910778,5334.4235451399945,-972.3338009399959,25210.001870879998 2022-08-07,22:19:39.000,219,9582001,-795,0,1659910779,5334.490908239997,-972.2562605099956,25209.9739224 2022-08-07,22:19:40.000,219,9582038,965,0,1659910780,5334.511117169997,-972.1223270400005,25210.015845120004 2022-08-07,22:19:41.000,219,9582018,-795,0,1659910781,5334.5515350299975,-972.0447866100003,25209.987896640007 2022-08-07,22:19:42.000,219,9582039,-755,0,1659910782,5334.531326099997,-971.9672461800001,25209.980909519996 2022-08-07,22:19:43.000,219,9581986,-795,0,1659910783,5334.403336209994,-971.8897057499998,25209.980909519996 2022-08-07,22:19:44.000,219,9582003,1205,0,1659910784,5334.410072519997,-971.7628214099968,25209.931999679997 2022-08-07,22:19:45.000,219,9582008,845,0,1659910785,5334.396599899999,-971.6359370700011,25209.87610272 2022-08-07,22:19:46.000,219,9582030,-795,0,1659910786,5334.4235451399945,-971.5654457700002,25209.890076960008 2022-08-07,22:19:47.000,219,9581980,-795,0,1659910787,5334.389863589997,-971.5513475100015,25209.890076960008 2022-08-07,22:19:48.000,219,9582051,5,0,1659910788,5334.484171929995,-971.6359370700011,25209.918025440005 2022-08-07,22:19:49.000,219,9582035,-795,0,1659910789,5334.5515350299975,-971.6852809799966,25209.883089839997 2022-08-07,22:19:50.000,219,9582004,-795,0,1659910790,5334.632370749998,-971.706428370002,25209.918025440005 2022-08-07,22:19:51.000,219,9582056,-795,0,1659910791,5334.686261229996,-971.692330109996,25209.95994816001 2022-08-07,22:19:52.000,219,9582011,-795,0,1659910792,5334.612161819998,-971.7205266300007,25209.85514136 2022-08-07,22:19:53.000,219,9582060,-795,0,1659910793,5334.531326099997,-971.6782318499972,25209.79225728001 2022-08-07,22:19:54.000,219,9582051,-795,0,1659910794,5334.416808829999,-971.6570844599992,25209.820205760007 2022-08-07,22:19:55.000,219,9582005,-795,0,1659910795,5334.322500489994,-971.706428370002,25209.820205760007 2022-08-07,22:19:56.000,219,9582067,-795,0,1659910796,5334.187774289996,-971.7769196699956,25209.820205760007 2022-08-07,22:19:57.000,219,9582052,-795,0,1659910797,5334.019366539993,-971.9038040099986,25209.813218639996 2022-08-07,22:19:58.000,219,9582051,845,0,1659910798,5333.743177829994,-971.9742953099994,25209.70841184 2022-08-07,22:19:59.000,219,9582011,-795,0,1659910799,5333.547824839996,-972.0518357399997,25209.67347624001 2022-08-07,22:20:00.000,219,9582046,-795,0,1659910800,5333.473725429998,-972.171670949996,25209.729373200003 2022-08-07,22:20:01.000,219,9582041,-795,0,1659910801,5333.325526609995,-972.1928183400014,25209.701424720006 2022-08-07,22:20:02.000,219,9581991,845,0,1659910802,5333.190800409997,-972.2069166000001,25209.61757928 2022-08-07,22:20:03.000,219,9581982,-795,0,1659910803,5333.076283139999,-972.2069166000001,25209.652514880006 2022-08-07,22:20:04.000,219,9581982,-675,0,1659910804,5332.988711109996,-972.150523559998,25209.63854064 2022-08-07,22:20:05.000,219,9581981,-795,0,1659910805,5332.928084319996,-972.1223270400005,25209.68745048 2022-08-07,22:20:06.000,219,9581985,-795,0,1659910806,5332.860721219993,-972.1364252999992,25209.652514880006 2022-08-07,22:20:07.000,219,9582038,-795,0,1659910807,5332.901139079993,-972.1998674700008,25209.596617919997 2022-08-07,22:20:08.000,219,9582068,1125,0,1659910808,5332.907875389996,-972.2562605099956,25209.547708079997 2022-08-07,22:20:09.000,219,9582001,-795,0,1659910809,5332.914611699998,-972.3197026799971,25209.442901280003 2022-08-07,22:20:10.000,219,9581987,-74,0,1659910810,5332.9617658699935,-972.3760957199993,25209.463862640005 2022-08-07,22:20:11.000,219,9582057,645,0,1659910811,5332.901139079993,-972.3690465899999,25209.393991440003 2022-08-07,22:20:12.000,219,9581998,-795,0,1659910812,5332.786621809995,-972.3760957199993,25209.393991440003 2022-08-07,22:20:13.000,219,9582014,-795,0,1659910813,5332.705786089995,-972.3619974600006,25209.37303008 2022-08-07,22:20:14.000,219,9582111,-795,0,1659910814,5332.645159299995,-972.3408500699952,25209.296171760005 2022-08-07,22:20:15.000,219,9582002,-795,0,1659910815,5332.577796199999,-972.2492113799963,25209.387004320008 2022-08-07,22:20:16.000,219,9582026,485,0,1659910816,5332.550850959997,-972.1575726899973,25209.28918464001 2022-08-07,22:20:17.000,219,9582050,-795,0,1659910817,5332.496960479999,-972.0447866100003,25209.33809448001 2022-08-07,22:20:18.000,219,9582013,-795,0,1659910818,5332.416124759999,-971.9038040099986,25209.310145999996 2022-08-07,22:20:19.000,219,9581990,85,0,1659910819,5332.200562839993,-971.8262635799983,25209.247261920005 2022-08-07,22:20:20.000,219,9582003,-795,0,1659910820,5332.146672359995,-971.7698705399962,25209.345081600004 2022-08-07,22:20:21.000,219,9582073,-795,0,1659910821,5332.032155089997,-971.7134775000013,25209.331107359998 2022-08-07,22:20:22.000,219,9582007,-795,0,1659910822,5331.971528299997,-971.6711827199979,25209.40097856 2022-08-07,22:20:23.000,219,9581998,-795,0,1659910823,5331.951319369997,-971.6359370700011,25209.33809448001 2022-08-07,22:20:24.000,219,9582119,-795,0,1659910824,5331.8906925799965,-971.6852809799966,25209.37303008 2022-08-07,22:20:25.000,219,9582031,645,0,1659910825,5331.850274719996,-971.819214449999,25209.268223280007 2022-08-07,22:20:26.000,219,9581995,-795,0,1659910826,5331.863747339994,-971.932000529996,25209.28219752 2022-08-07,22:20:27.000,219,9582046,1485,0,1659910827,5331.850274719996,-972.0870813899965,25209.24027480001 2022-08-07,22:20:28.000,219,9581992,124,0,1659910828,5331.850274719996,-972.2421622499969,25209.2053392 2022-08-07,22:20:29.000,219,9582029,365,0,1659910829,5331.850274719996,-972.4536361499995,25209.18437784 2022-08-07,22:20:30.000,219,9582048,805,0,1659910830,5331.924374129994,-972.5029800600023,25209.156429360002 2022-08-07,22:20:31.000,219,9582018,-235,0,1659910831,5331.951319369997,-972.4747835399976,25209.149442240006 2022-08-07,22:20:32.000,219,9582040,-35,0,1659910832,5331.897428889999,-972.4254396300021,25209.11450664 2022-08-07,22:20:33.000,219,9582056,525,0,1659910833,5331.749230069996,-972.390193979998,25209.12149376001 2022-08-07,22:20:34.000,219,9582100,805,0,1659910834,5331.648185419996,-972.3760957199993,25209.149442240006 2022-08-07,22:20:35.000,219,9582042,-715,0,1659910835,5331.587558629995,-972.3831448499986,25209.191364959996 2022-08-07,22:20:36.000,219,9582036,-795,0,1659910836,5331.621240179993,-972.3831448499986,25209.18437784 2022-08-07,22:20:37.000,219,9582020,-354,0,1659910837,5331.621240179993,-972.4465870200002,25209.2053392 2022-08-07,22:20:38.000,219,9582052,365,0,1659910838,5331.607767559995,-972.5452748399985,25209.2053392 2022-08-07,22:20:39.000,219,9582017,-795,0,1659910839,5331.547140769995,-972.6439626599968,25209.25424904 2022-08-07,22:20:40.000,219,9582021,765,0,1659910840,5331.432623499997,-972.7074048299983,25209.156429360002 2022-08-07,22:20:41.000,219,9582028,725,0,1659910841,5331.331578849997,-972.7496996100017,25209.12149376001 2022-08-07,22:20:42.000,219,9582018,-795,0,1659910842,5331.284424679994,-972.7919943899979,25209.11450664 2022-08-07,22:20:43.000,219,9582028,-795,0,1659910843,5331.203588959994,-972.7849452599985,25209.128480880005 2022-08-07,22:20:44.000,219,9581983,-795,0,1659910844,5331.183380029994,-972.7426504799951,25209.17040360001 2022-08-07,22:20:45.000,219,9582003,-795,0,1659910845,5331.116016929998,-972.6933065699995,25209.128480880005 2022-08-07,22:20:46.000,219,9581990,-795,0,1659910846,5331.082335379993,-972.6016678800006,25209.149442240006 2022-08-07,22:20:47.000,219,9582041,-795,0,1659910847,5331.095807999998,-972.60871701,25209.08655816 2022-08-07,22:20:48.000,219,9581992,-795,0,1659910848,5331.109280619996,-972.5805204899953,25209.100532400007 2022-08-07,22:20:49.000,219,9582038,-795,0,1659910849,5331.169907409996,-972.60871701,25209.058609680003 2022-08-07,22:20:50.000,219,9582011,-795,0,1659910850,5331.250743129996,-972.6580609199955,25209.058609680003 2022-08-07,22:20:51.000,219,9582003,-795,0,1659910851,5331.277688369999,-972.721503089997,25209.058609680003 2022-08-07,22:20:52.000,219,9582025,-795,0,1659910852,5331.311369919997,-972.7567487400011,25209.08655816 2022-08-07,22:20:53.000,219,9582030,205,0,1659910853,5331.163171099994,-972.8131417799959,25209.03764832 2022-08-07,22:20:54.000,219,9581992,-795,0,1659910854,5331.062126449993,-972.8201909099953,25208.995725599998 2022-08-07,22:20:55.000,219,9582028,-795,0,1659910855,5330.947609179995,-972.8272400400019,25208.95380288001 2022-08-07,22:20:56.000,219,9582009,-795,0,1659910856,5330.947609179995,-972.7849452599985,25209.01668696 2022-08-07,22:20:57.000,219,9582032,-795,0,1659910857,5330.961081799993,-972.7919943899979,25209.03764832 2022-08-07,22:20:58.000,219,9582001,-795,0,1659910858,5330.961081799993,-972.84838743,25209.00271272001 2022-08-07,22:20:59.000,219,9581989,-795,0,1659910859,5330.893718699997,-972.8413383000006,25209.01668696 2022-08-07,22:21:00.000,219,9582062,924,0,1659910860,5330.9139276299975,-972.8977313399955,25208.95380288001 2022-08-07,22:21:01.000,219,9582006,-795,0,1659910861,5330.907191319995,-972.9047804700022,25208.925854399997 2022-08-07,22:21:02.000,219,9582006,-795,0,1659910862,5330.893718699997,-972.9118296000015,25208.95380288001 2022-08-07,22:21:03.000,219,9581980,-795,0,1659910863,5330.819619289992,-972.9118296000015,25208.932841520007 2022-08-07,22:21:04.000,219,9582070,445,0,1659910864,5330.772465119997,-972.9470752499983,25208.89790592 2022-08-07,22:21:05.000,219,9581975,-795,0,1659910865,5330.698365709999,-973.0105174199998,25208.78611200001 2022-08-07,22:21:06.000,219,9582016,165,0,1659910866,5330.691629399997,-973.066910460002,25208.758163519997 2022-08-07,22:21:07.000,219,9582036,1045,0,1659910867,5330.624266299994,-973.1374017599956,25208.765150640007 2022-08-07,22:21:08.000,219,9581986,565,0,1659910868,5330.657947849999,-973.2431387100005,25208.89790592 2022-08-07,22:21:09.000,219,9582041,1125,0,1659910869,5330.711838329997,-973.3841213100022,25208.925854399997 2022-08-07,22:21:10.000,219,9582016,-795,0,1659910870,5330.799410359992,-973.511005649998,25208.91886728 2022-08-07,22:21:11.000,219,9582013,-795,0,1659910871,5330.812882979997,-973.5885460799982,25208.925854399997 2022-08-07,22:21:12.000,219,9582070,605,0,1659910872,5330.812882979997,-973.6237917300023,25208.883931680008 2022-08-07,22:21:13.000,219,9581888,-795,0,1659910873,5330.732047259997,-973.637889990001,25208.90489304001 2022-08-07,22:21:14.000,219,9582029,1125,0,1659910874,5330.705102019994,-973.6590373799991,25208.876944559997 2022-08-07,22:21:15.000,219,9581974,1405,0,1659910875,5330.604057369994,-973.6942830299959,25208.821047600002 2022-08-07,22:21:16.000,219,9581990,485,0,1659910876,5330.698365709999,-973.7718234599961,25208.890918800003 2022-08-07,22:21:17.000,219,9582040,-795,0,1659910877,5330.772465119997,-973.8564130199957,25208.95380288001 2022-08-07,22:21:18.000,219,9582029,-795,0,1659910878,5330.866773459995,-973.9198551899972,25208.925854399997 2022-08-07,22:21:19.000,219,9582029,-795,0,1659910879,5330.907191319995,-974.0114938799961,25209.009699840004 2022-08-07,22:21:20.000,219,9582036,565,0,1659910880,5330.900455009993,-974.0749360499976,25208.988738480002 2022-08-07,22:21:21.000,219,9582034,885,0,1659910881,5330.833091909997,-974.1101817000017,25208.95380288001 2022-08-07,22:21:22.000,219,9581990,-795,0,1659910882,5330.779201429992,-974.1031325699951,25208.988738480002 2022-08-07,22:21:23.000,219,9581980,885,0,1659910883,5330.738783569999,-974.1101817000017,25209.01668696 2022-08-07,22:21:24.000,219,9582056,485,0,1659910884,5330.752256189997,-974.1172308300011,25209.030661200006 2022-08-07,22:21:25.000,219,9581998,1045,0,1659910885,5331.008235969995,-974.081985179997,25209.107519520003 2022-08-07,22:21:26.000,219,9582035,845,0,1659910886,5331.1766437199985,-974.1031325699951,25209.163416479998 2022-08-07,22:21:27.000,219,9581952,-795,0,1659910887,5331.378733019999,-974.0467395300002,25209.177390720004 2022-08-07,22:21:28.000,219,9582024,-795,0,1659910888,5331.540404459993,-974.0255921400021,25209.163416479998 2022-08-07,22:21:29.000,219,9582027,924,0,1659910889,5331.634712799998,-973.9621499700006,25209.156429360002 2022-08-07,22:21:30.000,219,9582027,-795,0,1659910890,5331.722284829993,-973.9410025799953,25209.226300560003 2022-08-07,22:21:31.000,219,9582020,-795,0,1659910891,5331.708812209996,-973.9057569299985,25209.198352080006 2022-08-07,22:21:32.000,219,9582037,-795,0,1659910892,5331.614503869998,-973.8916586699997,25209.33809448001 2022-08-07,22:21:33.000,219,9581967,-35,0,1659910893,5331.547140769995,-973.8916586699997,25209.345081600004 2022-08-07,22:21:34.000,219,9582032,1445,0,1659910894,5331.4797776699925,-973.9410025799953,25209.28219752 2022-08-07,22:21:35.000,219,9582010,565,0,1659910895,5331.432623499997,-973.9551008400013,25209.40097856 2022-08-07,22:21:36.000,219,9582012,605,0,1659910896,5331.446096119995,-974.0114938799961,25209.33809448001 2022-08-07,22:21:37.000,219,9582033,-795,0,1659910897,5331.452832429997,-974.0678869199983,25209.345081600004 2022-08-07,22:21:38.000,219,9582021,-434,0,1659910898,5331.486513979995,-974.1383782199991,25209.359055839996 2022-08-07,22:21:39.000,219,9581988,-795,0,1659910899,5331.607767559995,-974.1665747399966,25209.393991440003 2022-08-07,22:21:40.000,219,9582034,-795,0,1659910900,5331.681866969993,-974.1665747399966,25209.345081600004 2022-08-07,22:21:41.000,219,9581992,-795,0,1659910901,5331.958055679999,-974.1524764799979,25209.491811120002 2022-08-07,22:21:42.000,219,9581955,-795,0,1659910902,5332.153408669998,-974.1947712600013,25209.533733840006 2022-08-07,22:21:43.000,219,9581989,5,0,1659910903,5332.301607489993,-974.2511642999962,25209.603605040007 2022-08-07,22:21:44.000,219,9582071,-795,0,1659910904,5332.496960479999,-974.2793608200009,25209.5896308 2022-08-07,22:21:45.000,219,9582017,-795,0,1659910905,5332.618214059992,-974.2723116900015,25209.56866944 2022-08-07,22:21:46.000,219,9582007,-795,0,1659910906,5332.665368229995,-974.2511642999962,25209.512772480004 2022-08-07,22:21:47.000,219,9582009,-795,0,1659910907,5332.806830739995,-974.2723116900015,25209.659502000002 2022-08-07,22:21:48.000,219,9582030,-795,0,1659910908,5332.955029559998,-974.2370660399974,25209.666489119998 2022-08-07,22:21:49.000,219,9582027,-795,0,1659910909,5333.0897557599965,-974.1947712600013,25209.743347439995 2022-08-07,22:21:50.000,219,9582013,-795,0,1659910910,5333.258163509992,-974.1383782199991,25209.73636032 2022-08-07,22:21:51.000,219,9582018,-195,0,1659910911,5333.500670669993,-974.0326412700015,25209.771295920007 2022-08-07,22:21:52.000,219,9582027,-795,0,1659910912,5333.642133179994,-973.9128060599978,25209.799244400005 2022-08-07,22:21:53.000,219,9582073,-795,0,1659910913,5333.655605799999,-973.8846095400004,25209.694437599996 2022-08-07,22:21:54.000,219,9581999,-795,0,1659910914,5333.837486169992,-973.8705112800017,25209.883089839997 2022-08-07,22:21:55.000,219,9581986,605,0,1659910915,5333.925058199995,-973.8564130199957,25209.9040512 2022-08-07,22:21:56.000,219,9581992,-795,0,1659910916,5333.992421299998,-973.8916586699997,25209.994883760002 2022-08-07,22:21:57.000,219,9582039,-795,0,1659910917,5334.113674879998,-973.9269043199965,25210.02283224 2022-08-07,22:21:58.000,219,9582063,-795,0,1659910918,5334.167565359996,-974.0255921400021,25210.106677680007 2022-08-07,22:21:59.000,219,9582030,-795,0,1659910919,5334.201246909994,-974.0890343099964,25210.12763904001 2022-08-07,22:22:00.000,219,9582083,-795,0,1659910920,5334.120411189993,-974.1383782199991,25209.95994816001 2022-08-07,22:22:01.000,219,9581961,-755,0,1659910921,5334.093465949998,-974.1101817000017,25209.994883760002 2022-08-07,22:22:02.000,219,9582008,1125,0,1659910922,5334.079993329993,-974.0467395300002,25210.17654888001 2022-08-07,22:22:03.000,219,9582007,45,0,1659910923,5333.972212369998,-973.9832973599987,25210.085716320005 2022-08-07,22:22:04.000,219,9582021,605,0,1659910924,5334.026102849995,-973.9621499700006,25210.2883428 2022-08-07,22:22:05.000,219,9582059,-795,0,1659910925,5333.931794509997,-973.9973956199974,25210.274368560007 2022-08-07,22:22:06.000,219,9582063,1205,0,1659910926,5333.958739749993,-974.0396904000008,25210.30930416 2022-08-07,22:22:07.000,219,9582003,-795,0,1659910927,5334.005893919995,-974.1172308300011,25210.330265520002 2022-08-07,22:22:08.000,219,9582055,645,0,1659910928,5334.019366539993,-974.1947712600013,25210.37917536 2022-08-07,22:22:09.000,219,9582018,-795,0,1659910929,5333.972212369998,-974.2582134299955,25210.358214 2022-08-07,22:22:10.000,219,9581987,-795,0,1659910930,5333.790331999997,-974.3639503800005,25210.281355680003 2022-08-07,22:22:11.000,219,9581969,-795,0,1659910931,5333.857695099992,-974.4555890699994,25210.449046560003 2022-08-07,22:22:12.000,219,9582067,-475,0,1659910932,5333.797068309999,-974.4908347199962,25210.442059440007 2022-08-07,22:22:13.000,219,9582024,-795,0,1659910933,5333.763386759994,-974.4908347199962,25210.421098080005 2022-08-07,22:22:14.000,219,9582039,-795,0,1659910934,5333.743177829994,-974.427392550002,25210.442059440007 2022-08-07,22:22:15.000,219,9582021,-795,0,1659910935,5333.669078419996,-974.3428029899951,25210.45603368 2022-08-07,22:22:16.000,219,9582244,-795,0,1659910936,5333.601715319994,-974.2652625600022,25210.4280852 2022-08-07,22:22:17.000,219,9582042,-795,0,1659910937,5333.460252809993,-974.1877221300019,25210.435072319997 2022-08-07,22:22:18.000,219,9582033,-795,0,1659910938,5333.345735539995,-974.1595256099972,25210.47699504 2022-08-07,22:22:19.000,219,9582025,-795,0,1659910939,5333.251427199997,-974.1877221300019,25210.442059440007 2022-08-07,22:22:20.000,219,9582098,-795,0,1659910940,5333.184064099994,-974.1665747399966,25210.553853359997 2022-08-07,22:22:21.000,219,9582026,-795,0,1659910941,5333.123437309994,-974.1947712600013,25210.518917760004 2022-08-07,22:22:22.000,219,9582032,485,0,1659910942,5333.109964689997,-974.1806729999953,25210.581801839995 2022-08-07,22:22:23.000,219,9581977,-795,0,1659910943,5333.056074209999,-974.1383782199991,25210.54686624 2022-08-07,22:22:24.000,219,9582007,325,0,1659910944,5333.029128969996,-974.0960834399957,25210.539879120006 2022-08-07,22:22:25.000,219,9582024,-795,0,1659910945,5333.049337899996,-974.0396904000008,25210.532891999996 2022-08-07,22:22:26.000,219,9582020,-795,0,1659910946,5333.116700999999,-973.9198551899972,25210.54686624 2022-08-07,22:22:27.000,219,9582021,-795,0,1659910947,5333.291845059997,-973.8846095400004,25210.616737440003 2022-08-07,22:22:28.000,219,9581989,765,0,1659910948,5333.487198049996,-973.9621499700006,25210.665647280002 2022-08-07,22:22:29.000,219,9581985,-274,0,1659910949,5333.675814729999,-974.1172308300011,25210.707570000006 2022-08-07,22:22:30.000,219,9581988,-795,0,1659910950,5333.978948679993,-974.3498521200017,25210.76346696 2022-08-07,22:22:31.000,219,9582006,-795,0,1659910951,5334.1945105999985,-974.5824734099951,25210.819363919996 2022-08-07,22:22:32.000,219,9581998,-755,0,1659910952,5334.342709419994,-974.7868981799984,25210.840325279998 2022-08-07,22:22:33.000,219,9582050,645,0,1659910953,5334.437017759992,-974.9278807800001,25210.93115784 2022-08-07,22:22:34.000,219,9581995,-795,0,1659910954,5334.578480269993,-974.8996842599954,25210.994041920007 2022-08-07,22:22:35.000,219,9582035,-235,0,1659910955,5334.578480269993,-974.8009964399971,25211.04993888 2022-08-07,22:22:36.000,219,9582046,365,0,1659910956,5334.699733849993,-974.7305051399962,25211.154745679996 2022-08-07,22:22:37.000,219,9582027,-795,0,1659910957,5334.787305879996,-974.6811612300007,25211.21762976 2022-08-07,22:22:38.000,219,9581988,-795,0,1659910958,5334.948977319997,-974.6459155799967,25211.322436559996 2022-08-07,22:22:39.000,219,9582022,-795,0,1659910959,5335.016340419999,-974.6036208000005,25211.378333520006 2022-08-07,22:22:40.000,219,9581999,-795,0,1659910960,5335.083703519995,-974.5613260199971,25211.511088799998 2022-08-07,22:22:41.000,219,9582044,-795,0,1659910961,5335.124121379995,-974.427392550002,25211.539037279996 2022-08-07,22:22:42.000,219,9581988,-795,0,1659910962,5335.056758279992,-974.3709995099998,25211.6508312 2022-08-07,22:22:43.000,219,9581965,-795,0,1659910963,5334.854668979999,-974.3146064699977,25211.692753920004 2022-08-07,22:22:44.000,219,9582038,-315,0,1659910964,5334.807514809996,-974.2793608200009,25211.783586480007 2022-08-07,22:22:45.000,219,9582019,-795,0,1659910965,5334.706470159996,-974.2582134299955,25211.74865088 2022-08-07,22:22:46.000,219,9582037,-795,0,1659910966,5334.767096949996,-974.1947712600013,25211.930316000005 2022-08-07,22:22:47.000,219,9582028,-795,0,1659910967,5334.8142511199985,-974.1031325699951,25211.979225840005 2022-08-07,22:22:48.000,219,9582021,-795,0,1659910968,5334.740151709993,-974.081985179997,25212.028135680004 2022-08-07,22:22:49.000,219,9581990,205,0,1659910969,5334.794042189998,-974.1524764799979,25211.993200079996 2022-08-07,22:22:50.000,219,9582005,-795,0,1659910970,5334.854668979999,-974.20886952,25212.049097040006 2022-08-07,22:22:51.000,219,9581985,-795,0,1659910971,5334.969186249997,-974.2864099500002,25212.125955360003 2022-08-07,22:22:52.000,219,9582037,-795,0,1659910972,5335.1375939999925,-974.2934590799996,25212.20281368 2022-08-07,22:22:53.000,219,9582027,245,0,1659910973,5335.211693409998,-974.2370660399974,25212.244736400004 2022-08-07,22:22:54.000,219,9581943,1165,0,1659910974,5335.124121379995,-974.1665747399966,25212.30762048001 2022-08-07,22:22:55.000,219,9581989,325,0,1659910975,5335.002867799994,-974.1101817000017,25212.377491679996 2022-08-07,22:22:56.000,219,9582047,-795,0,1659910976,5334.8142511199985,-974.0749360499976,25212.349543199998 2022-08-07,22:22:57.000,219,9581989,-795,0,1659910977,5334.625634439995,-974.1031325699951,25212.37050456 2022-08-07,22:22:58.000,219,9581986,-795,0,1659910978,5334.450490379997,-974.1101817000017,25212.363517440004 2022-08-07,22:22:59.000,219,9582059,-795,0,1659910979,5334.356182039999,-974.1101817000017,25212.447362879997 2022-08-07,22:23:00.000,219,9582035,-315,0,1659910980,5334.302291559994,-974.081985179997,25212.461337120003 2022-08-07,22:23:01.000,219,9582057,-795,0,1659910981,5334.234928459999,-973.9832973599987,25212.64300224001 2022-08-07,22:23:02.000,219,9582024,1085,0,1659910982,5334.1945105999985,-973.990346489998,25212.545182559996 2022-08-07,22:23:03.000,219,9581988,-795,0,1659910983,5334.329236799997,-973.9762482299993,25212.566143919998 2022-08-07,22:23:04.000,219,9582041,1245,0,1659910984,5334.470699309997,-973.9691991,25212.615053759997 2022-08-07,22:23:05.000,219,9581961,-795,0,1659910985,5334.679524919993,-973.9410025799953,25212.622040880007 2022-08-07,22:23:06.000,219,9581978,-795,0,1659910986,5334.847932669996,-973.9762482299993,25212.622040880007 2022-08-07,22:23:07.000,219,9581996,-795,0,1659910987,5334.962449939994,-973.9621499700006,25212.622040880007 2022-08-07,22:23:08.000,219,9582003,685,0,1659910988,5335.1375939999925,-973.9339534499959,25212.75479616 2022-08-07,22:23:09.000,219,9581995,-795,0,1659910989,5335.245374959995,-973.8634621500023,25212.803706 2022-08-07,22:23:10.000,219,9582032,-795,0,1659910990,5335.272320199998,-973.8211673699989,25212.796718880003 2022-08-07,22:23:11.000,219,9582005,-795,0,1659910991,5335.272320199998,-973.8000199800008,25212.831654479996 2022-08-07,22:23:12.000,219,9582017,285,0,1659910992,5335.184748169995,-973.8211673699989,25212.803706 2022-08-07,22:23:13.000,219,9582005,-795,0,1659910993,5335.124121379995,-973.8211673699989,25212.817680240005 2022-08-07,22:23:14.000,219,9582039,725,0,1659910994,5335.191484479998,-973.8846095400004,25212.845628720002 2022-08-07,22:23:15.000,219,9582096,-795,0,1659910995,5335.272320199998,-974.0044447499968,25212.85960296001 2022-08-07,22:23:16.000,219,9581966,-795,0,1659910996,5335.420519019994,-974.0678869199983,25212.901525679998 2022-08-07,22:23:17.000,219,9581981,1125,0,1659910997,5335.508091049996,-974.081985179997,25212.92248704 2022-08-07,22:23:18.000,219,9581988,-195,0,1659910998,5335.595663079999,-974.0044447499968,25213.006332480007 2022-08-07,22:23:19.000,219,9582016,1125,0,1659910999,5335.575454149999,-973.9410025799953,25213.02030672 2022-08-07,22:23:20.000,219,9582039,165,0,1659911000,5335.555245219999,-973.877560410001,25213.034280960004 2022-08-07,22:23:21.000,219,9582030,445,0,1659911001,5335.595663079999,-973.8846095400004,25212.97139688 2022-08-07,22:23:22.000,219,9582084,1165,0,1659911002,5335.703444039995,-973.9269043199965,25213.013319600002 2022-08-07,22:23:23.000,219,9582024,-795,0,1659911003,5335.831433929998,-974.0185430099955,25213.09017792 2022-08-07,22:23:24.000,219,9581980,-795,0,1659911004,5335.972896439998,-974.1101817000017,25213.076203680008 2022-08-07,22:23:25.000,219,9581989,-795,0,1659911005,5336.134567879999,-974.1524764799979,25213.13908776 2022-08-07,22:23:26.000,219,9582012,1325,0,1659911006,5336.363602419995,-974.1383782199991,25213.174023360007 2022-08-07,22:23:27.000,219,9582048,245,0,1659911007,5336.437701829993,-974.0396904000008,25213.20895896 2022-08-07,22:23:28.000,219,9582035,-795,0,1659911008,5336.478119689993,-974.0537886599996,25213.201971840004 2022-08-07,22:23:29.000,219,9582044,-795,0,1659911009,5336.404020279995,-973.9551008400013,25213.243894560008 2022-08-07,22:23:30.000,219,9582007,-795,0,1659911010,5336.410756589998,-973.8987077999991,25213.264855919995 2022-08-07,22:23:31.000,219,9582007,-795,0,1659911011,5336.316448249992,-973.7929708500014,25213.264855919995 2022-08-07,22:23:32.000,219,9582009,605,0,1659911012,5336.208667289997,-973.7577251999974,25213.369662720004 2022-08-07,22:23:33.000,219,9582003,-795,0,1659911013,5336.121095259994,-973.7718234599961,25213.36267560001 2022-08-07,22:23:34.000,219,9582030,1125,0,1659911014,5336.100886329994,-973.8352656299976,25213.42555968 2022-08-07,22:23:35.000,219,9582037,685,0,1659911015,5336.080677399994,-973.9410025799953,25213.42555968 2022-08-07,22:23:36.000,219,9582082,1485,0,1659911016,5336.040259539994,-974.0396904000008,25213.404598319998 2022-08-07,22:23:37.000,219,9582004,-795,0,1659911017,5336.0335232299985,-974.1877221300019,25213.390624080006 2022-08-07,22:23:38.000,219,9581995,485,0,1659911018,5335.9796327499935,-974.2934590799996,25213.250881680004 2022-08-07,22:23:39.000,219,9582025,365,0,1659911019,5336.181722049994,-974.3287047299964,25213.390624080006 2022-08-07,22:23:40.000,219,9581989,-795,0,1659911020,5336.296239319992,-974.3498521200017,25213.432546799995 2022-08-07,22:23:41.000,219,9582037,-795,0,1659911021,5336.417492899993,-974.3780486399992,25213.453508159997 2022-08-07,22:23:42.000,219,9582001,1205,0,1659911022,5336.471383379998,-974.4062451599966,25213.460495280007 2022-08-07,22:23:43.000,219,9582032,1564,0,1659911023,5336.505064929996,-974.5683751499964,25213.47446952 2022-08-07,22:23:44.000,219,9581984,5,0,1659911024,5336.464647069995,-974.7023086199988,25213.390624080006 2022-08-07,22:23:45.000,219,9582002,685,0,1659911025,5336.491592309998,-974.8432912200005,25213.397611200002 2022-08-07,22:23:46.000,219,9582053,-795,0,1659911026,5336.4848559999955,-974.8291929600018,25213.453508159997 2022-08-07,22:23:47.000,219,9582016,-795,0,1659911027,5336.444438139995,-974.7305051399962,25213.390624080006 2022-08-07,22:23:48.000,219,9581952,-795,0,1659911028,5336.430965519998,-974.5683751499964,25213.460495280007 2022-08-07,22:23:49.000,219,9582064,-795,0,1659911029,5336.276030389992,-974.3850977699985,25213.509405120007 2022-08-07,22:23:50.000,219,9582014,-434,0,1659911030,5336.114358949999,-974.2652625600022,25213.586263440004 2022-08-07,22:23:51.000,219,9582035,-795,0,1659911031,5336.040259539994,-974.2229677799987,25213.64914752001 2022-08-07,22:23:52.000,219,9582052,-795,0,1659911032,5335.9796327499935,-974.1947712600013,25213.656134640005 2022-08-07,22:23:53.000,219,9582005,-795,0,1659911033,5336.026786919996,-974.2159186499994,25213.684083120002 2022-08-07,22:23:54.000,219,9581991,-795,0,1659911034,5336.1278315699965,-974.2229677799987,25213.670108879996 2022-08-07,22:23:55.000,219,9582091,924,0,1659911035,5336.309711939997,-974.2652625600022,25213.719018719996 2022-08-07,22:23:56.000,219,9581997,924,0,1659911036,5336.457910759993,-974.2723116900015,25213.795877040007 2022-08-07,22:23:57.000,219,9582017,1125,0,1659911037,5336.518537549993,-974.2934590799996,25213.823825520005 2022-08-07,22:23:58.000,219,9582037,-795,0,1659911038,5336.4848559999955,-974.2723116900015,25213.7819028 2022-08-07,22:23:59.000,219,9582077,1085,0,1659911039,5336.464647069995,-974.2159186499994,25213.893696720006 2022-08-07,22:24:00.000,219,9582081,-795,0,1659911040,5336.417492899993,-974.1454273499985,25213.837799759996 2022-08-07,22:24:01.000,219,9582031,-155,0,1659911041,5336.430965519998,-974.0326412700015,25213.788889919997 2022-08-07,22:24:02.000,219,9582008,645,0,1659911042,5336.464647069995,-973.9269043199965,25213.802864160003 2022-08-07,22:24:03.000,219,9582043,-795,0,1659911043,5336.404020279995,-973.8070691100002,25213.788889919997 2022-08-07,22:24:04.000,219,9582071,-795,0,1659911044,5336.464647069995,-973.7154304200012,25213.907670959998 2022-08-07,22:24:05.000,219,9582034,-795,0,1659911045,5336.491592309998,-973.5814969499988,25213.94959368 2022-08-07,22:24:06.000,219,9582040,-795,0,1659911046,5336.511801239998,-973.4546126099958,25213.98452928001 2022-08-07,22:24:07.000,219,9582080,924,0,1659911047,5336.471383379998,-973.3418265299988,25214.005490639996 2022-08-07,22:24:08.000,219,9582051,-795,0,1659911048,5336.457910759993,-973.2572369699992,25213.991516400005 2022-08-07,22:24:09.000,219,9582064,965,0,1659911049,5336.404020279995,-973.1726474099996,25214.012477760007 2022-08-07,22:24:10.000,219,9582085,85,0,1659911050,5336.397283969993,-973.0951069799994,25214.04741336 2022-08-07,22:24:11.000,219,9582062,-795,0,1659911051,5336.437701829993,-973.0105174199998,25214.089336080004 2022-08-07,22:24:12.000,219,9582041,-795,0,1659911052,5336.558955409993,-972.8554365599994,25214.131258800007 2022-08-07,22:24:13.000,219,9582045,-795,0,1659911053,5336.653263749999,-972.7496996100017,25214.19414288 2022-08-07,22:24:14.000,219,9582047,765,0,1659911054,5336.707154229996,-972.5946187500012,25214.19414288 2022-08-07,22:24:15.000,219,9582028,-795,0,1659911055,5336.693681609999,-972.4959309299957,25214.21510424 2022-08-07,22:24:16.000,219,9582006,245,0,1659911056,5336.653263749999,-972.481832669997,25214.21510424 2022-08-07,22:24:17.000,219,9582057,-195,0,1659911057,5336.572428029998,-972.4395378900008,25214.173181519996 2022-08-07,22:24:18.000,219,9582006,605,0,1659911058,5336.491592309998,-972.3267518099965,25214.124271679997 2022-08-07,22:24:19.000,219,9582022,-274,0,1659911059,5336.404020279995,-972.1928183400014,25214.15222016001 2022-08-07,22:24:20.000,219,9582058,845,0,1659911060,5336.302975629995,-972.1223270400005,25214.1661944 2022-08-07,22:24:21.000,219,9582030,-795,0,1659911061,5336.302975629995,-972.0095409599962,25214.15222016001 2022-08-07,22:24:22.000,219,9581997,-795,0,1659911062,5336.424229209995,-971.932000529996,25214.19414288 2022-08-07,22:24:23.000,219,9582059,-795,0,1659911063,5336.545482789996,-971.8756074900011,25214.19414288 2022-08-07,22:24:24.000,219,9582061,-515,0,1659911064,5336.673472679999,-971.9390496599954,25214.20113000001 2022-08-07,22:24:25.000,219,9582034,-434,0,1659911065,5336.808198879997,-972.0236392200022,25214.20113000001 2022-08-07,22:24:26.000,219,9582007,765,0,1659911066,5336.936188769992,-972.1293761699999,25214.277988320006 2022-08-07,22:24:27.000,219,9581944,-795,0,1659911067,5337.043969729995,-972.2844570300003,25214.250039840008 2022-08-07,22:24:28.000,219,9582057,-795,0,1659911068,5337.151750689998,-972.3831448499986,25214.33388528 2022-08-07,22:24:29.000,219,9582027,-795,0,1659911069,5337.171959619998,-972.517078320001,25214.257026960004 2022-08-07,22:24:30.000,219,9582050,924,0,1659911070,5337.246059029996,-972.6369135299974,25214.31991104001 2022-08-07,22:24:31.000,219,9582027,565,0,1659911071,5337.239322719994,-972.7919943899979,25214.340872399996 2022-08-07,22:24:32.000,219,9582043,-795,0,1659911072,5337.246059029996,-972.8836330799968,25214.354846640003 2022-08-07,22:24:33.000,219,9582028,924,0,1659911073,5337.1989048599935,-972.961173509997,25214.298949680007 2022-08-07,22:24:34.000,219,9582048,-795,0,1659911074,5337.111332829998,-973.0739595900013,25214.326898160005 2022-08-07,22:24:35.000,219,9582019,-715,0,1659911075,5337.030497109998,-973.1515000200015,25214.208117120004 2022-08-07,22:24:36.000,219,9581999,-795,0,1659911076,5336.936188769992,-973.2854334899966,25214.298949680007 2022-08-07,22:24:37.000,219,9582005,365,0,1659911077,5336.848616739997,-973.3770721799956,25214.298949680007 2022-08-07,22:24:38.000,219,9582004,-795,0,1659911078,5336.720626849994,-973.4405143499971,25214.15222016001 2022-08-07,22:24:39.000,219,9582007,-315,0,1659911079,5336.707154229996,-973.546251300002,25214.20113000001 2022-08-07,22:24:40.000,219,9582000,-795,0,1659911080,5336.606109579996,-973.6519882499997,25214.173181519996 2022-08-07,22:24:41.000,219,9581983,2085,0,1659911081,5336.538746479993,-973.7436269399986,25214.103310319995 2022-08-07,22:24:42.000,219,9581994,-235,0,1659911082,5336.437701829993,-973.842314759997,25214.075361839998 2022-08-07,22:24:43.000,219,9582062,-795,0,1659911083,5336.410756589998,-973.9551008400013,25214.110297440006 2022-08-07,22:24:44.000,219,9582046,605,0,1659911084,5336.437701829993,-973.9551008400013,25214.103310319995 2022-08-07,22:24:45.000,219,9582011,-795,0,1659911085,5336.511801239998,-973.9198551899972,25214.131258800007 2022-08-07,22:24:46.000,219,9582033,-795,0,1659911086,5336.585900649996,-973.8564130199957,25214.131258800007 2022-08-07,22:24:47.000,219,9581992,1005,0,1659911087,5336.639791129994,-973.877560410001,25214.1661944 2022-08-07,22:24:48.000,219,9582087,445,0,1659911088,5336.680208989994,-973.9339534499959,25214.159207280005 2022-08-07,22:24:49.000,219,9582040,1045,0,1659911089,5336.7273631599965,-974.0114938799961,25214.103310319995 2022-08-07,22:24:50.000,219,9582011,-795,0,1659911090,5336.855353049992,-974.0890343099964,25214.1661944 2022-08-07,22:24:51.000,219,9582025,-795,0,1659911091,5336.862089359995,-974.1313290899998,25214.20113000001 2022-08-07,22:24:52.000,219,9582015,1045,0,1659911092,5336.794726259999,-974.1665747399966,25214.222091359996 2022-08-07,22:24:53.000,219,9582031,-795,0,1659911093,5336.606109579996,-974.2300169099981,25214.250039840008 2022-08-07,22:24:54.000,219,9582119,-795,0,1659911094,5336.383811349995,-974.3498521200017,25214.271001199995 2022-08-07,22:24:55.000,219,9582026,725,0,1659911095,5336.148040499997,-974.4414908100007,25214.326898160005 2022-08-07,22:24:56.000,219,9582032,1604,0,1659911096,5335.939214889993,-974.4978838499956,25214.277988320006 2022-08-07,22:24:57.000,219,9582037,-35,0,1659911097,5335.7708071399975,-974.4767364599975,25214.236065600002 2022-08-07,22:24:58.000,219,9581981,-795,0,1659911098,5335.595663079999,-974.4344416800013,25214.243052719998 2022-08-07,22:24:59.000,219,9581996,-795,0,1659911099,5335.440727949994,-974.3357538599957,25214.20113000001 2022-08-07,22:25:00.000,219,9581967,-155,0,1659911100,5335.373364849998,-974.2793608200009,25214.250039840008 2022-08-07,22:25:01.000,219,9582002,-795,0,1659911101,5335.252111269998,-974.2441151699968,25214.257026960004 2022-08-07,22:25:02.000,219,9582039,525,0,1659911102,5335.090439829997,-974.1665747399966,25214.271001199995 2022-08-07,22:25:03.000,219,9582000,-795,0,1659911103,5334.962449939994,-974.1031325699951,25214.271001199995 2022-08-07,22:25:04.000,219,9582011,525,0,1659911104,5334.713206469998,-974.0044447499968,25214.159207280005 2022-08-07,22:25:05.000,219,9581935,-795,0,1659911105,5334.585216579995,-974.0185430099955,25214.054400479996 2022-08-07,22:25:06.000,219,9581980,645,0,1659911106,5334.463962999995,-974.0749360499976,25214.110297440006 2022-08-07,22:25:07.000,219,9582002,-795,0,1659911107,5334.335973109999,-974.1101817000017,25214.15222016001 2022-08-07,22:25:08.000,219,9582009,445,0,1659911108,5334.302291559994,-974.0678869199983,25214.131258800007 2022-08-07,22:25:09.000,219,9581988,-795,0,1659911109,5334.207983219996,-974.0537886599996,25214.026452 2022-08-07,22:25:10.000,219,9582031,525,0,1659911110,5334.181037979994,-973.9832973599987,25214.082348960008 2022-08-07,22:25:11.000,219,9581976,-795,0,1659911111,5334.187774289996,-973.9410025799953,25214.040426240004 2022-08-07,22:25:12.000,219,9582030,885,0,1659911112,5334.268610009996,-973.9339534499959,25213.991516400005 2022-08-07,22:25:13.000,219,9582053,-795,0,1659911113,5334.349445729997,-973.8705112800017,25214.005490639996 2022-08-07,22:25:14.000,219,9582027,-795,0,1659911114,5334.5178534799925,-973.8211673699989,25213.963567920007 2022-08-07,22:25:15.000,219,9582082,-795,0,1659911115,5334.692997539998,-973.6801847699971,25213.991516400005 2022-08-07,22:25:16.000,219,9581992,-795,0,1659911116,5334.807514809996,-973.5885460799982,25213.99850352 2022-08-07,22:25:17.000,219,9582029,-795,0,1659911117,5334.996131489999,-973.4616617399952,25213.970555040003 2022-08-07,22:25:18.000,219,9582027,-795,0,1659911118,5335.083703519995,-973.2995317499954,25213.99850352 2022-08-07,22:25:19.000,219,9582029,-795,0,1659911119,5335.164539239995,-973.1515000200015,25213.970555040003 2022-08-07,22:25:20.000,219,9582067,-795,0,1659911120,5335.204957099995,-973.052812199996,25213.970555040003 2022-08-07,22:25:21.000,219,9582005,1085,0,1659911121,5335.231902339998,-972.9682226399964,25213.991516400005 2022-08-07,22:25:22.000,219,9582026,845,0,1659911122,5335.252111269998,-972.9047804700022,25213.92863232 2022-08-07,22:25:23.000,219,9582034,-795,0,1659911123,5335.231902339998,-972.9259278600002,25213.98452928001 2022-08-07,22:25:24.000,219,9582035,325,0,1659911124,5335.204957099995,-972.9259278600002,25213.98452928001 2022-08-07,22:25:25.000,219,9582014,-795,0,1659911125,5335.191484479998,-972.961173509997,25213.956580799997 2022-08-07,22:25:26.000,219,9581990,-795,0,1659911126,5335.272320199998,-972.9964191600011,25214.012477760007 2022-08-07,22:25:27.000,219,9582101,-195,0,1659911127,5335.359892229993,-973.0246156799985,25213.99850352 2022-08-07,22:25:28.000,219,9582017,-795,0,1659911128,5335.427255329996,-973.1374017599956,25213.963567920007 2022-08-07,22:25:29.000,219,9582076,-795,0,1659911129,5335.407046399996,-973.2219913199951,25213.921645200004 2022-08-07,22:25:30.000,219,9582012,-795,0,1659911130,5335.420519019994,-973.306580880002,25213.795877040007 2022-08-07,22:25:31.000,219,9581979,-795,0,1659911131,5335.427255329996,-973.3559247899975,25213.80985128 2022-08-07,22:25:32.000,219,9582039,445,0,1659911132,5335.326210679996,-973.3206791400007,25213.795877040007 2022-08-07,22:25:33.000,219,9582047,-795,0,1659911133,5335.306001749996,-973.2642860999986,25213.753954320004 2022-08-07,22:25:34.000,219,9582038,-795,0,1659911134,5335.231902339998,-973.2078930599964,25213.774915680006 2022-08-07,22:25:35.000,219,9582019,-795,0,1659911135,5335.231902339998,-973.1585491500009,25213.705044480004 2022-08-07,22:25:36.000,219,9582015,-315,0,1659911136,5335.245374959995,-973.1515000200015,25213.64914752001 2022-08-07,22:25:37.000,219,9581993,404,0,1659911137,5335.258847579993,-973.179696539999,25213.656134640005 2022-08-07,22:25:38.000,219,9582068,-795,0,1659911138,5335.285792819996,-973.2995317499954,25213.61421192 2022-08-07,22:25:39.000,219,9582031,-795,0,1659911139,5335.433991639999,-973.4475634799965,25213.586263440004 2022-08-07,22:25:40.000,219,9582010,-315,0,1659911140,5335.575454149999,-973.6167425999956,25213.53036648001 2022-08-07,22:25:41.000,219,9581995,1085,0,1659911141,5335.804488689995,-973.8000199800008,25213.59325056 2022-08-07,22:25:42.000,219,9582022,-795,0,1659911142,5335.878588099993,-973.9762482299993,25213.565302080002 2022-08-07,22:25:43.000,219,9582019,765,0,1659911143,5335.952687509998,-974.1383782199991,25213.565302080002 2022-08-07,22:25:44.000,219,9582068,-795,0,1659911144,5335.999841679994,-974.321655599997,25213.53036648001 2022-08-07,22:25:45.000,219,9582050,-795,0,1659911145,5335.999841679994,-974.427392550002,25213.30677864 2022-08-07,22:25:46.000,219,9582041,-795,0,1659911146,5336.006577989996,-974.540178629999,25213.31376576001 2022-08-07,22:25:47.000,219,9582083,-795,0,1659911147,5336.073941089999,-974.5754242799958,25213.49543088 2022-08-07,22:25:48.000,219,9582033,-795,0,1659911148,5336.107622639996,-974.6811612300007,25213.52337936 2022-08-07,22:25:49.000,219,9581995,1485,0,1659911149,5336.080677399994,-974.7727999199997,25213.54434072 2022-08-07,22:25:50.000,219,9581994,-795,0,1659911150,5336.080677399994,-974.8855859999967,25213.516392240002 2022-08-07,22:25:51.000,219,9581996,-795,0,1659911151,5336.134567879999,-974.998372080001,25213.47446952 2022-08-07,22:25:52.000,219,9582043,-795,0,1659911152,5336.201930979994,-975.1323055499961,25213.52337936 2022-08-07,22:25:53.000,219,9582035,-795,0,1659911153,5336.2423488399945,-975.3014846699953,25213.467482400003 2022-08-07,22:25:54.000,219,9581991,-795,0,1659911154,5336.323184559995,-975.4847620500004,25213.411585440008 2022-08-07,22:25:55.000,219,9582004,-795,0,1659911155,5336.410756589998,-975.6257446500022,25213.432546799995 2022-08-07,22:25:56.000,219,9582012,-795,0,1659911156,5336.498328619993,-975.7314815999998,25213.42555968 2022-08-07,22:25:57.000,219,9582013,-795,0,1659911157,5336.592636959998,-975.8513168099962,25213.36267560001 2022-08-07,22:25:58.000,219,9582025,-795,0,1659911158,5336.801462569994,-975.9359063699958,25213.439533920005 2022-08-07,22:25:59.000,219,9582022,885,0,1659911159,5336.9563976999925,-975.9570537600011,25213.439533920005 2022-08-07,22:26:00.000,219,9582072,-795,0,1659911160,5337.064178659995,-975.9641028900005,25213.439533920005 2022-08-07,22:26:01.000,219,9581984,-795,0,1659911161,5337.145014379996,-975.9711520199999,25213.36267560001 2022-08-07,22:26:02.000,219,9581998,-795,0,1659911162,5337.266267959996,-975.9782011499992,25213.42555968 2022-08-07,22:26:03.000,219,9582041,325,0,1659911163,5337.4414120199945,-975.8654150700022,25213.54434072 2022-08-07,22:26:04.000,219,9582077,-795,0,1659911164,5337.549192979997,-975.7808255099953,25213.579276320008 2022-08-07,22:26:05.000,219,9582041,-795,0,1659911165,5337.535720359992,-975.7314815999998,25213.418572560004 2022-08-07,22:26:06.000,219,9582027,-795,0,1659911166,5337.582874529995,-975.5552533500013,25213.677096000007 2022-08-07,22:26:07.000,219,9582032,-274,0,1659911167,5337.549192979997,-975.3931233600015,25213.739980079998 2022-08-07,22:26:08.000,219,9582019,445,0,1659911168,5337.549192979997,-975.1605020700008,25213.69107024 2022-08-07,22:26:09.000,219,9582037,-795,0,1659911169,5337.528984049997,-974.8855859999967,25213.7120316 2022-08-07,22:26:10.000,219,9582083,-795,0,1659911170,5337.528984049997,-974.5613260199971,25213.802864160003 2022-08-07,22:26:11.000,219,9582022,-315,0,1659911171,5337.582874529995,-974.2370660399974,25213.86574824001 2022-08-07,22:26:12.000,219,9582052,-795,0,1659911172,5337.670446559998,-973.990346489998,25213.970555040003 2022-08-07,22:26:13.000,219,9582017,-795,0,1659911173,5337.791700139998,-973.8141182399995,25214.075361839998 2022-08-07,22:26:14.000,219,9582028,-795,0,1659911174,5337.865799549996,-973.7154304200012,25214.159207280005 2022-08-07,22:26:15.000,219,9582044,-795,0,1659911175,5337.953371579999,-973.6731356399978,25214.243052719998 2022-08-07,22:26:16.000,219,9582083,-795,0,1659911176,5338.000525749994,-973.6660865099984,25214.26401408 2022-08-07,22:26:17.000,219,9582005,605,0,1659911177,5338.081361469995,-973.7224795500006,25214.31991104001 2022-08-07,22:26:18.000,219,9582003,-795,0,1659911178,5338.1554608799925,-973.7013321599952,25214.36882088001 2022-08-07,22:26:19.000,219,9582079,1085,0,1659911179,5338.182406119995,-973.6308408600016,25214.445679200006 2022-08-07,22:26:20.000,219,9582029,-795,0,1659911180,5338.168933499997,-973.511005649998,25214.564460240006 2022-08-07,22:26:21.000,219,9582042,-795,0,1659911181,5338.108306709997,-973.4123178299997,25214.6203572 2022-08-07,22:26:22.000,219,9582005,525,0,1659911182,5338.054416229999,-973.3841213100022,25214.71817688 2022-08-07,22:26:23.000,219,9581982,-795,0,1659911183,5338.013998369999,-973.3488756599982,25214.711189760004 2022-08-07,22:26:24.000,219,9582036,-795,0,1659911184,5337.960107889994,-973.419366959999,25214.69721552 2022-08-07,22:26:25.000,219,9582000,1085,0,1659911185,5337.886008479996,-973.4687108700018,25214.739138240002 2022-08-07,22:26:26.000,219,9582005,-795,0,1659911186,5337.751282279998,-973.5955952099976,25214.753112480008 2022-08-07,22:26:27.000,219,9581987,-755,0,1659911187,5337.616556079993,-973.6096934699963,25214.739138240002 2022-08-07,22:26:28.000,219,9581983,765,0,1659911188,5337.4414120199945,-973.6660865099984,25214.781060960006 2022-08-07,22:26:29.000,219,9582035,-475,0,1659911189,5337.252795339999,-973.6801847699971,25214.795035199997 2022-08-07,22:26:30.000,219,9582047,-795,0,1659911190,5337.023760799995,-973.6872338999965,25214.760099600004 2022-08-07,22:26:31.000,219,9582005,-475,0,1659911191,5336.882298289995,-973.7154304200012,25214.69721552 2022-08-07,22:26:32.000,219,9582037,-795,0,1659911192,5336.821671499994,-973.7224795500006,25214.683241280007 2022-08-07,22:26:33.000,219,9582027,1085,0,1659911193,5336.787989949997,-973.7436269399986,25214.66926704 2022-08-07,22:26:34.000,219,9582016,924,0,1659911194,5336.821671499994,-973.7788725899954,25214.578434479998 2022-08-07,22:26:35.000,219,9582059,-795,0,1659911195,5336.915979839992,-973.8070691100002,25214.6203572 2022-08-07,22:26:36.000,219,9582051,765,0,1659911196,5336.996815559993,-973.8987077999991,25214.52952464 2022-08-07,22:26:37.000,219,9582048,924,0,1659911197,5337.212377479998,-973.9480517100019,25214.662279920005 2022-08-07,22:26:38.000,219,9581981,-795,0,1659911198,5337.421203089994,-974.0396904000008,25214.711189760004 2022-08-07,22:26:39.000,219,9582025,-795,0,1659911199,5337.5559292899925,-974.0749360499976,25214.70420264001 2022-08-07,22:26:40.000,219,9581991,685,0,1659911200,5337.643501319995,-974.1736238699959,25214.508563279996 2022-08-07,22:26:41.000,219,9582012,-795,0,1659911201,5337.960107889994,-974.2511642999962,25214.676254159996 2022-08-07,22:26:42.000,219,9581992,-114,0,1659911202,5338.1554608799925,-974.3709995099998,25214.71817688 2022-08-07,22:26:43.000,219,9581958,1125,0,1659911203,5338.317132319993,-974.4696873299981,25214.746125359998 2022-08-07,22:26:44.000,219,9582048,-795,0,1659911204,5338.465331139996,-974.5965716700011,25214.809009440003 2022-08-07,22:26:45.000,219,9581982,-274,0,1659911205,5338.532694239999,-974.7234560099969,25214.829970800005 2022-08-07,22:26:46.000,219,9582045,845,0,1659911206,5338.485540069996,-974.8221438299952,25214.760099600004 2022-08-07,22:26:47.000,219,9582040,-795,0,1659911207,5338.478803759994,-974.9137825200014,25214.906829120002 2022-08-07,22:26:48.000,219,9582029,1365,0,1659911208,5338.283450769995,-974.998372080001,25214.78804808 2022-08-07,22:26:49.000,219,9582051,924,0,1659911209,5338.162197189995,-975.0195194699991,25214.83695792 2022-08-07,22:26:50.000,219,9582068,-795,0,1659911210,5337.966844199997,-974.9842738200023,25214.87189352001 2022-08-07,22:26:51.000,219,9581973,-795,0,1659911211,5337.791700139998,-974.9419790399988,25214.82298368001 2022-08-07,22:26:52.000,219,9581986,-795,0,1659911212,5337.710864419998,-974.8362420900012,25214.8649064 2022-08-07,22:26:53.000,219,9582121,-795,0,1659911213,5337.603083459995,-974.7093577499982,25214.88586776 2022-08-07,22:26:54.000,219,9582068,-235,0,1659911214,5337.609819769998,-974.6036208000005,25214.899842000006 2022-08-07,22:26:55.000,219,9582112,645,0,1659911215,5337.636765009993,-974.5260803700003,25214.857919280003 2022-08-07,22:26:56.000,219,9581997,-795,0,1659911216,5337.670446559998,-974.5119821100016,25214.850932160007 2022-08-07,22:26:57.000,219,9582043,-795,0,1659911217,5337.744545969996,-974.4837855899968,25214.795035199997 2022-08-07,22:26:58.000,219,9582015,565,0,1659911218,5337.865799549996,-974.4837855899968,25214.82298368001 2022-08-07,22:26:59.000,219,9582045,-795,0,1659911219,5338.007262059997,-974.4696873299981,25214.78804808 2022-08-07,22:27:00.000,219,9582024,-795,0,1659911220,5338.1554608799925,-974.4978838499956,25214.81599656 2022-08-07,22:27:01.000,219,9582077,-795,0,1659911221,5338.337341249993,-974.4908347199962,25214.809009440003 2022-08-07,22:27:02.000,219,9582008,-795,0,1659911222,5338.478803759994,-974.4555890699994,25214.774073839995 2022-08-07,22:27:03.000,219,9582030,-795,0,1659911223,5338.586584719997,-974.4908347199962,25214.774073839995 2022-08-07,22:27:04.000,219,9581987,-795,0,1659911224,5338.600057339994,-974.4978838499956,25214.732151120006 2022-08-07,22:27:05.000,219,9582024,-795,0,1659911225,5338.633738889999,-974.5754242799958,25214.662279920005 2022-08-07,22:27:06.000,219,9581994,-795,0,1659911226,5338.559639479994,-974.5965716700011,25214.634331440007 2022-08-07,22:27:07.000,219,9582014,1005,0,1659911227,5338.620266269994,-974.652964709996,25214.613370080006 2022-08-07,22:27:08.000,219,9582051,445,0,1659911228,5338.653947819999,-974.6600138399954,25214.66926704 2022-08-07,22:27:09.000,219,9582002,-795,0,1659911229,5338.667420439997,-974.652964709996,25214.662279920005 2022-08-07,22:27:10.000,219,9582022,-235,0,1659911230,5338.701101989995,-974.6388664499973,25214.634331440007 2022-08-07,22:27:11.000,219,9582041,-795,0,1659911231,5338.741519849995,-974.667062970002,25214.64830568 2022-08-07,22:27:12.000,219,9582010,725,0,1659911232,5338.754992469992,-974.7234560099969,25214.613370080006 2022-08-07,22:27:13.000,219,9581977,-795,0,1659911233,5338.829091879998,-974.7234560099969,25214.65529280001 2022-08-07,22:27:14.000,219,9582062,1285,0,1659911234,5338.950345459998,-974.7234560099969,25214.662279920005 2022-08-07,22:27:15.000,219,9582050,-795,0,1659911235,5338.977290699993,-974.6952594899994,25214.683241280007 2022-08-07,22:27:16.000,219,9582041,-795,0,1659911236,5339.010972249998,-974.6388664499973,25214.69721552 2022-08-07,22:27:17.000,219,9582024,645,0,1659911237,5338.957081769993,-974.6036208000005,25214.543498880004 2022-08-07,22:27:18.000,219,9582028,1085,0,1659911238,5339.024444869996,-974.5542768899977,25214.634331440007 2022-08-07,22:27:19.000,219,9582014,-515,0,1659911239,5339.118753209994,-974.4908347199962,25214.662279920005 2022-08-07,22:27:20.000,219,9582034,-795,0,1659911240,5339.240006789994,-974.4626381999988,25214.739138240002 2022-08-07,22:27:21.000,219,9582048,-795,0,1659911241,5339.293897269992,-974.4203434199953,25214.774073839995 2022-08-07,22:27:22.000,219,9582057,-795,0,1659911242,5339.421887159995,-974.3850977699985,25214.746125359998 2022-08-07,22:27:23.000,219,9582002,685,0,1659911243,5339.5229318099955,-974.3146064699977,25214.802022320007 2022-08-07,22:27:24.000,219,9581976,-795,0,1659911244,5339.630712769998,-974.2793608200009,25214.8649064 2022-08-07,22:27:25.000,219,9582043,1045,0,1659911245,5339.738493729994,-974.300508209999,25214.892854879996 2022-08-07,22:27:26.000,219,9582042,-795,0,1659911246,5339.846274689997,-974.321655599997,25214.920803360008 2022-08-07,22:27:27.000,219,9582023,685,0,1659911247,5339.826065759997,-974.3639503800005,25214.82298368001 2022-08-07,22:27:28.000,219,9582014,-795,0,1659911248,5339.900165169995,-974.3709995099998,25214.948751840006 2022-08-07,22:27:29.000,219,9582055,-795,0,1659911249,5339.893428859992,-974.3639503800005,25214.948751840006 2022-08-07,22:27:30.000,219,9582014,-795,0,1659911250,5339.900165169995,-974.3428029899951,25214.948751840006 2022-08-07,22:27:31.000,219,9582068,-795,0,1659911251,5339.859747309994,-974.3075573399983,25214.997661680005 2022-08-07,22:27:32.000,219,9582005,-795,0,1659911252,5339.819329449994,-974.2723116900015,25215.088494240008 2022-08-07,22:27:33.000,219,9582045,445,0,1659911253,5339.698075869994,-974.1665747399966,25215.165352560005 2022-08-07,22:27:34.000,219,9582032,-795,0,1659911254,5339.570085979998,-974.1595256099972,25215.179326799996 2022-08-07,22:27:35.000,219,9582021,-155,0,1659911255,5339.367996679997,-974.1031325699951,25215.20727528001 2022-08-07,22:27:36.000,219,9582058,45,0,1659911256,5339.1659073799965,-974.0114938799961,25215.165352560005 2022-08-07,22:27:37.000,219,9582075,1245,0,1659911257,5338.862773429995,-973.8916586699997,25215.095481360004 2022-08-07,22:27:38.000,219,9581989,-795,0,1659911258,5338.741519849995,-973.842314759997,25215.22124952 2022-08-07,22:27:39.000,219,9582033,-795,0,1659911259,5338.640475199994,-973.8000199800008,25215.235223760006 2022-08-07,22:27:40.000,219,9582008,845,0,1659911260,5338.546166859996,-973.7436269399986,25215.29112072 2022-08-07,22:27:41.000,219,9581976,-795,0,1659911261,5338.472067449999,-973.7365778099993,25215.34003056 2022-08-07,22:27:42.000,219,9582032,-795,0,1659911262,5338.4181769699935,-973.7013321599952,25215.347017679996 2022-08-07,22:27:43.000,219,9582013,85,0,1659911263,5338.377759109993,-973.6660865099984,25215.347017679996 2022-08-07,22:27:44.000,219,9582125,-795,0,1659911264,5338.391231729998,-973.6026443399969,25215.32605632001 2022-08-07,22:27:45.000,219,9581976,-795,0,1659911265,5338.371022799998,-973.5885460799982,25215.32605632001 2022-08-07,22:27:46.000,219,9581998,-795,0,1659911266,5338.337341249993,-973.546251300002,25215.20028816 2022-08-07,22:27:47.000,219,9582029,-795,0,1659911267,5338.350813869998,-973.5392021699954,25215.312082080003 2022-08-07,22:27:48.000,219,9582002,605,0,1659911268,5338.371022799998,-973.5533004300014,25215.347017679996 2022-08-07,22:27:49.000,219,9582069,404,0,1659911269,5338.350813869998,-973.546251300002,25215.354004800007 2022-08-07,22:27:50.000,219,9582006,-795,0,1659911270,5338.296923389993,-973.546251300002,25215.34003056 2022-08-07,22:27:51.000,219,9582022,-795,0,1659911271,5338.162197189995,-973.5744478199995,25215.354004800007 2022-08-07,22:27:52.000,219,9582074,-795,0,1659911272,5338.007262059997,-973.5885460799982,25215.333043440005 2022-08-07,22:27:53.000,219,9582009,1085,0,1659911273,5337.832117999998,-973.6096934699963,25215.263172240004 2022-08-07,22:27:54.000,219,9582004,-795,0,1659911274,5337.650237629998,-973.6237917300023,25215.214262400004 2022-08-07,22:27:55.000,219,9582021,-795,0,1659911275,5337.5559292899925,-973.637889990001,25215.193301040003 2022-08-07,22:27:56.000,219,9582043,-795,0,1659911276,5337.488566189997,-973.6449391200003,25215.235223760006 2022-08-07,22:27:57.000,219,9582069,-354,0,1659911277,5337.353839989999,-973.6237917300023,25215.193301040003 2022-08-07,22:27:58.000,219,9582106,645,0,1659911278,5337.252795339999,-973.5955952099976,25215.235223760006 2022-08-07,22:27:59.000,219,9582058,845,0,1659911279,5337.178695929993,-973.5603495600008,25215.22124952 2022-08-07,22:28:00.000,219,9582067,-74,0,1659911280,5337.1045965199955,-973.4969073899993,25215.15137832 2022-08-07,22:28:01.000,219,9582057,-795,0,1659911281,5337.070914969998,-973.4616617399952,25215.109455599995 2022-08-07,22:28:02.000,219,9582033,1125,0,1659911282,5337.037233419993,-973.4757600000012,25215.095481360004 2022-08-07,22:28:03.000,219,9582052,-795,0,1659911283,5336.976606629993,-973.4757600000012,25215.10246848 2022-08-07,22:28:04.000,219,9582032,645,0,1659911284,5336.969870319997,-973.5251039099967,25215.060545759996 2022-08-07,22:28:05.000,219,9582056,-795,0,1659911285,5337.010288179998,-973.5955952099976,25215.109455599995 2022-08-07,22:28:06.000,219,9582052,-795,0,1659911286,5337.003551869995,-973.6237917300023,25215.088494240008 2022-08-07,22:28:07.000,219,9582027,-795,0,1659911287,5336.902507219995,-973.6801847699971,25215.0046488 2022-08-07,22:28:08.000,219,9582067,-795,0,1659911288,5336.8418804299945,-973.8352656299976,25214.976700320003 2022-08-07,22:28:09.000,219,9582052,-795,0,1659911289,5336.774517329999,-973.9410025799953,25215.046571520004 2022-08-07,22:28:10.000,219,9582022,-795,0,1659911290,5336.761044709994,-974.0537886599996,25215.0046488 2022-08-07,22:28:11.000,219,9582055,-795,0,1659911291,5336.814935189999,-974.1524764799979,25214.98368744 2022-08-07,22:28:12.000,219,9582038,-795,0,1659911292,5336.801462569994,-974.2159186499994,25214.99067456001 2022-08-07,22:28:13.000,219,9582050,1005,0,1659911293,5336.821671499994,-974.2793608200009,25215.011635919996 2022-08-07,22:28:14.000,219,9582093,-795,0,1659911294,5336.821671499994,-974.2934590799996,25214.962726079997 2022-08-07,22:28:15.000,219,9582007,-795,0,1659911295,5336.801462569994,-974.2934590799996,25214.899842000006 2022-08-07,22:28:16.000,219,9582007,-795,0,1659911296,5336.713890539999,-974.2723116900015,25214.87189352001 2022-08-07,22:28:17.000,219,9582032,165,0,1659911297,5336.740835779994,-974.2511642999962,25214.82298368001 2022-08-07,22:28:18.000,219,9582082,-795,0,1659911298,5336.734099469999,-974.2511642999962,25214.774073839995 2022-08-07,22:28:19.000,219,9582068,165,0,1659911299,5336.808198879997,-974.2793608200009,25214.802022320007 2022-08-07,22:28:20.000,219,9581981,-795,0,1659911300,5336.8418804299945,-974.2934590799996,25214.83695792 2022-08-07,22:28:21.000,219,9582072,-795,0,1659911301,5336.909243529997,-974.3428029899951,25214.76708672 2022-08-07,22:28:22.000,219,9582025,-155,0,1659911302,5336.929452459997,-974.3780486399992,25214.795035199997 2022-08-07,22:28:23.000,219,9582025,805,0,1659911303,5336.983342939995,-974.427392550002,25214.774073839995 2022-08-07,22:28:24.000,219,9582064,-795,0,1659911304,5337.003551869995,-974.5472277599983,25214.774073839995 2022-08-07,22:28:25.000,219,9582018,-795,0,1659911305,5337.037233419993,-974.6811612300007,25214.760099600004 2022-08-07,22:28:26.000,219,9582030,685,0,1659911306,5337.131541759998,-974.7657507900003,25214.70420264001 2022-08-07,22:28:27.000,219,9582002,-795,0,1659911307,5337.192168549998,-974.8009964399971,25214.662279920005 2022-08-07,22:28:28.000,219,9582039,-795,0,1659911308,5337.1989048599935,-974.8573894799993,25214.64830568 2022-08-07,22:28:29.000,219,9582023,-795,0,1659911309,5337.266267959996,-974.8996842599954,25214.641318560003 2022-08-07,22:28:30.000,219,9582027,-795,0,1659911310,5337.387521539997,-974.9208316500008,25214.66926704 2022-08-07,22:28:31.000,219,9582028,445,0,1659911311,5337.448148329997,-974.871487739998,25214.662279920005 2022-08-07,22:28:32.000,219,9582048,365,0,1659911312,5337.488566189997,-974.8855859999967,25214.564460240006 2022-08-07,22:28:33.000,219,9581987,-795,0,1659911313,5337.562665599995,-974.8855859999967,25214.571447360002 2022-08-07,22:28:34.000,219,9582017,845,0,1659911314,5337.670446559998,-974.9560772999976,25214.494589040005 2022-08-07,22:28:35.000,219,9582029,285,0,1659911315,5337.832117999998,-974.9419790399988,25214.494589040005 2022-08-07,22:28:36.000,219,9582034,-795,0,1659911316,5338.007262059997,-974.9490281699982,25214.522537520003 2022-08-07,22:28:37.000,219,9582031,-795,0,1659911317,5338.222823979995,-974.998372080001,25214.564460240006 2022-08-07,22:28:38.000,219,9582027,-795,0,1659911318,5338.371022799998,-975.0477159899965,25214.50157616 2022-08-07,22:28:39.000,219,9582019,-795,0,1659911319,5338.606793649997,-975.0406668599971,25214.606382959995 2022-08-07,22:28:40.000,219,9582058,765,0,1659911320,5338.781937709995,-975.0406668599971,25214.59939584 2022-08-07,22:28:41.000,219,9582130,-795,0,1659911321,5338.936872839993,-974.998372080001,25214.65529280001 2022-08-07,22:28:42.000,219,9582014,-795,0,1659911322,5339.091807969999,-974.9560772999976,25214.6203572 2022-08-07,22:28:43.000,219,9582023,885,0,1659911323,5339.152434759999,-974.9278807800001,25214.641318560003 2022-08-07,22:28:44.000,219,9582023,-795,0,1659911324,5339.240006789994,-974.8503403499999,25214.711189760004 2022-08-07,22:28:45.000,219,9582039,-795,0,1659911325,5339.307369889997,-974.758701660001,25214.78804808 2022-08-07,22:28:46.000,219,9582066,-795,0,1659911326,5339.394941919993,-974.6882103600001,25214.81599656 2022-08-07,22:28:47.000,219,9582007,725,0,1659911327,5339.448832399998,-974.6600138399954,25214.857919280003 2022-08-07,22:28:48.000,219,9582080,685,0,1659911328,5339.489250259998,-974.6600138399954,25214.857919280003 2022-08-07,22:28:49.000,219,9582064,-795,0,1659911329,5339.583558599996,-974.6952594899994,25214.857919280003 2022-08-07,22:28:50.000,219,9582032,765,0,1659911330,5339.718284799994,-974.6741121000014,25214.857919280003 2022-08-07,22:28:51.000,219,9582018,-795,0,1659911331,5339.873219929999,-974.6177190599992,25214.913816239998 2022-08-07,22:28:52.000,219,9581979,-795,0,1659911332,5340.102254469995,-974.5331294999996,25214.927790480004 2022-08-07,22:28:53.000,219,9582103,965,0,1659911333,5340.338025319994,-974.4696873299981,25214.997661680005 2022-08-07,22:28:54.000,219,9582030,-795,0,1659911334,5340.499696759995,-974.3850977699985,25215.018623040007 2022-08-07,22:28:55.000,219,9582060,-795,0,1659911335,5340.614214029993,-974.2864099500002,25215.074520000002 2022-08-07,22:28:56.000,219,9582066,-675,0,1659911336,5340.674840819993,-974.20886952,25215.03958440001 2022-08-07,22:28:57.000,219,9582017,-795,0,1659911337,5340.607477719997,-974.1242799600004,25215.095481360004 2022-08-07,22:28:58.000,219,9582057,-795,0,1659911338,5340.573796169992,-974.0890343099964,25215.144391200003 2022-08-07,22:28:59.000,219,9582059,-795,0,1659911339,5340.540114619995,-974.0185430099955,25215.15137832 2022-08-07,22:29:00.000,219,9582064,-795,0,1659911340,5340.506433069997,-973.9339534499959,25215.179326799996 2022-08-07,22:29:01.000,219,9582033,605,0,1659911341,5340.412124729999,-973.8493638899963,25215.228236639996 2022-08-07,22:29:02.000,219,9581998,-795,0,1659911342,5340.351497939999,-973.8000199800008,25215.228236639996 2022-08-07,22:29:03.000,219,9582024,-795,0,1659911343,5340.284134839996,-973.7295286799999,25215.249197999998 2022-08-07,22:29:04.000,219,9582018,-795,0,1659911344,5340.263925909996,-973.6731356399978,25215.242210880002 2022-08-07,22:29:05.000,219,9582068,725,0,1659911345,5340.2369806699935,-973.6519882499997,25215.15836544001 2022-08-07,22:29:06.000,219,9582035,885,0,1659911346,5340.304343769996,-973.6872338999965,25215.27015936 2022-08-07,22:29:07.000,219,9582010,-795,0,1659911347,5340.371706869999,-973.7929708500014,25215.263172240004 2022-08-07,22:29:08.000,219,9582025,-795,0,1659911348,5340.425597349997,-973.8705112800017,25215.074520000002 2022-08-07,22:29:09.000,219,9581956,-795,0,1659911349,5340.540114619995,-973.8846095400004,25215.242210880002 2022-08-07,22:29:10.000,219,9581986,-235,0,1659911350,5340.688313439998,-973.8987077999991,25215.37496616001 2022-08-07,22:29:11.000,219,9582009,-795,0,1659911351,5340.715258679993,-973.9339534499959,25215.3190692 2022-08-07,22:29:12.000,219,9582038,-795,0,1659911352,5340.7422039199955,-973.9339534499959,25215.29112072 2022-08-07,22:29:13.000,219,9582053,-795,0,1659911353,5340.762412849996,-973.8987077999991,25215.3190692 2022-08-07,22:29:14.000,219,9582078,1005,0,1659911354,5340.762412849996,-973.8846095400004,25215.347017679996 2022-08-07,22:29:15.000,219,9582059,124,0,1659911355,5340.748940229998,-973.9057569299985,25215.409901760002 2022-08-07,22:29:16.000,219,9581997,-795,0,1659911356,5340.796094399993,-974.0185430099955,25215.4588116 2022-08-07,22:29:17.000,219,9582000,-315,0,1659911357,5340.816303329993,-974.1031325699951,25215.444837359995 2022-08-07,22:29:18.000,219,9582032,1485,0,1659911358,5340.8904027399985,-974.20886952,25215.444837359995 2022-08-07,22:29:19.000,219,9581964,-795,0,1659911359,5340.924084289996,-974.3639503800005,25215.416888879998 2022-08-07,22:29:20.000,219,9582139,-795,0,1659911360,5341.025128939997,-974.5119821100016,25215.409901760002 2022-08-07,22:29:21.000,219,9581966,-795,0,1659911361,5341.045337869997,-974.6318173199979,25215.409901760002 2022-08-07,22:29:22.000,219,9581978,-795,0,1659911362,5341.132909899992,-974.7234560099969,25215.43785024 2022-08-07,22:29:23.000,219,9582017,-795,0,1659911363,5341.132909899992,-974.8009964399971,25215.423876000008 2022-08-07,22:29:24.000,219,9582063,-795,0,1659911364,5341.186800379997,-974.7939473099977,25215.472785840007 2022-08-07,22:29:25.000,219,9582038,924,0,1659911365,5341.213745619993,-974.758701660001,25215.514708559997 2022-08-07,22:29:26.000,219,9582012,-795,0,1659911366,5341.254163479993,-974.7164068799975,25215.49374720001 2022-08-07,22:29:27.000,219,9582008,-195,0,1659911367,5341.308053959998,-974.7023086199988,25215.50772144 2022-08-07,22:29:28.000,219,9582064,-795,0,1659911368,5341.436043849993,-974.7234560099969,25215.549644160004 2022-08-07,22:29:29.000,219,9582039,-354,0,1659911369,5341.483198019996,-974.8150946999958,25215.53566992 2022-08-07,22:29:30.000,219,9582051,805,0,1659911370,5341.557297429994,-974.9349299099995,25215.570605520006 2022-08-07,22:29:31.000,219,9582080,-795,0,1659911371,5341.631396839999,-975.0618142499952,25215.619515360006 2022-08-07,22:29:32.000,219,9582019,-795,0,1659911372,5341.725705179997,-975.1816494599989,25215.67541232 2022-08-07,22:29:33.000,219,9582024,605,0,1659911373,5341.766123039997,-975.2803372799972,25215.717335040004 2022-08-07,22:29:34.000,219,9581994,85,0,1659911374,5341.732441489992,-975.350828579998,25215.759257760008 2022-08-07,22:29:35.000,219,9581987,245,0,1659911375,5341.644869459997,-975.3790250999955,25215.79419336 2022-08-07,22:29:36.000,219,9582003,-795,0,1659911376,5341.503406949996,-975.4072216200002,25215.815154720003 2022-08-07,22:29:37.000,219,9582040,1285,0,1659911377,5341.429307539998,-975.3860742300021,25215.808167600007 2022-08-07,22:29:38.000,219,9582067,-795,0,1659911378,5341.409098609998,-975.3790250999955,25215.780219119995 2022-08-07,22:29:39.000,219,9582030,-274,0,1659911379,5341.382153369996,-975.3860742300021,25215.745283520002 2022-08-07,22:29:40.000,219,9581992,365,0,1659911380,5341.577506359994,-975.4142707499996,25215.857077440007 2022-08-07,22:29:41.000,219,9582037,404,0,1659911381,5341.759386729995,-975.5129585699979,25215.912974400002 2022-08-07,22:29:42.000,219,9582028,1205,0,1659911382,5341.860431379995,-975.5129585699979,25215.96188424 2022-08-07,22:29:43.000,219,9582006,-795,0,1659911383,5341.9614760299955,-975.5059094399985,25215.954897120006 2022-08-07,22:29:44.000,219,9582029,-795,0,1659911384,5342.022102819996,-975.5270568299966,25216.003806960005 2022-08-07,22:29:45.000,219,9582008,-795,0,1659911385,5342.049048059998,-975.5411550899953,25215.98983272 2022-08-07,22:29:46.000,219,9582049,-315,0,1659911386,5342.102938539996,-975.5411550899953,25216.094639520008 2022-08-07,22:29:47.000,219,9582055,-795,0,1659911387,5342.170301639999,-975.5764007399994,25216.136562239997 2022-08-07,22:29:48.000,219,9582066,445,0,1659911388,5342.264609979997,-975.660990299999,25216.248356160002 2022-08-07,22:29:49.000,219,9582072,-795,0,1659911389,5342.4128087999925,-975.787874640002,25216.248356160002 2022-08-07,22:29:50.000,219,9582051,-795,0,1659911390,5342.493644519993,-975.8372185499975,25216.234381919996 2022-08-07,22:29:51.000,219,9582061,-795,0,1659911391,5342.567743929998,-975.8865624600003,25216.27630464 2022-08-07,22:29:52.000,219,9581995,-795,0,1659911392,5342.601425479996,-975.9570537600011,25216.269317520004 2022-08-07,22:29:53.000,219,9581987,-795,0,1659911393,5342.736151679994,-975.9852502799986,25216.283291759995 2022-08-07,22:29:54.000,219,9581999,-635,0,1659911394,5342.911295739999,-976.0416433200007,25216.304253119997 2022-08-07,22:29:55.000,219,9582031,-515,0,1659911395,5343.0123403899925,-976.0486924500001,25216.353162959997 2022-08-07,22:29:56.000,219,9581999,-315,0,1659911396,5343.0662308699975,-976.0839380999969,25216.388098560004 2022-08-07,22:29:57.000,219,9582020,924,0,1659911397,5343.113385039993,-976.0768889699975,25216.37412432 2022-08-07,22:29:58.000,219,9581995,445,0,1659911398,5343.234638619993,-976.1050854900022,25216.423034159998 2022-08-07,22:29:59.000,219,9582064,-795,0,1659911399,5343.200957069996,-976.119183750001,25216.353162959997 2022-08-07,22:30:00.000,219,9582011,-795,0,1659911400,5343.315474339994,-976.1614785299971,25216.471943999997 2022-08-07,22:30:01.000,219,9582009,765,0,1659911401,5343.302001719996,-976.2883628700001,25216.527840960007 2022-08-07,22:30:02.000,219,9582028,-795,0,1659911402,5343.315474339994,-976.4363946000012,25216.56277656 2022-08-07,22:30:03.000,219,9582005,-795,0,1659911403,5343.355892199994,-976.5139350300014,25216.569763679996 2022-08-07,22:30:04.000,219,9581991,-795,0,1659911404,5343.302001719996,-976.6760650200013,25216.597712160008 2022-08-07,22:30:05.000,219,9582026,-555,0,1659911405,5343.295265409994,-976.8381950100011,25216.646622000007 2022-08-07,22:30:06.000,219,9582049,-795,0,1659911406,5343.3087380299985,-976.9227845700007,25216.625660640006 2022-08-07,22:30:07.000,219,9581986,-795,0,1659911407,5343.322210649996,-977.0144232599996,25216.6815576 2022-08-07,22:30:08.000,219,9582022,-555,0,1659911408,5343.268320169998,-977.0919636899998,25216.646622000007 2022-08-07,22:30:09.000,219,9581998,-74,0,1659911409,5343.099912419995,-977.0849145600005,25216.54880232001 2022-08-07,22:30:10.000,219,9582017,-795,0,1659911410,5343.120121349995,-977.0849145600005,25216.597712160008 2022-08-07,22:30:11.000,219,9582010,-795,0,1659911411,5343.153802899993,-977.0778654300011,25216.674570480005 2022-08-07,22:30:12.000,219,9582010,765,0,1659911412,5343.200957069996,-977.0567180399958,25216.695531840007 2022-08-07,22:30:13.000,219,9582067,-795,0,1659911413,5343.254847549993,-977.0637671699951,25216.71649320001 2022-08-07,22:30:14.000,219,9581998,-795,0,1659911414,5343.241374929996,-977.0496689099964,25216.821300000003 2022-08-07,22:30:15.000,219,9582004,1604,0,1659911415,5343.1605392099955,-977.0567180399958,25216.758415919998 2022-08-07,22:30:16.000,219,9582067,-795,0,1659911416,5343.052758249993,-977.0637671699951,25216.82828712 2022-08-07,22:30:17.000,219,9582037,-795,0,1659911417,5342.884350499997,-977.1836023799988,25216.793351520006 2022-08-07,22:30:18.000,219,9581994,-795,0,1659911418,5342.816987399994,-977.2540936799996,25216.84924848 2022-08-07,22:30:19.000,219,9582068,-795,0,1659911419,5342.641843339996,-977.388027150002,25216.87719696 2022-08-07,22:30:20.000,219,9581999,-795,0,1659911420,5342.459962969995,-977.5219606199971,25216.856235599997 2022-08-07,22:30:21.000,219,9581970,565,0,1659911421,5342.311764149999,-977.6558940899995,25216.856235599997 2022-08-07,22:30:22.000,219,9582053,-434,0,1659911422,5342.123147469996,-977.7686801699965,25216.856235599997 2022-08-07,22:30:23.000,219,9581989,-795,0,1659911423,5341.934530789993,-977.8603188599955,25216.856235599997 2022-08-07,22:30:24.000,219,9581978,485,0,1659911424,5341.786331969997,-977.9378592899957,25216.83527424001 2022-08-07,22:30:25.000,219,9582027,-235,0,1659911425,5341.597715289994,-978.0365471100013,25216.758415919998 2022-08-07,22:30:26.000,219,9582083,-795,0,1659911426,5341.4899343299985,-978.1211366700009,25216.793351520006 2022-08-07,22:30:27.000,219,9581998,-795,0,1659911427,5341.382153369996,-978.2268736199985,25216.744441680006 2022-08-07,22:30:28.000,219,9582054,-795,0,1659911428,5341.294581339993,-978.2832666600007,25216.758415919998 2022-08-07,22:30:29.000,219,9582057,-795,0,1659911429,5341.153118829992,-978.3185123099975,25216.772390160004 2022-08-07,22:30:30.000,219,9582018,1125,0,1659911430,5341.052074179999,-978.3678562200002,25216.772390160004 2022-08-07,22:30:31.000,219,9582001,-795,0,1659911431,5341.004920009997,-978.4312983900018,25216.744441680006 2022-08-07,22:30:32.000,219,9581983,124,0,1659911432,5340.903875359996,-978.508838820002,25216.71649320001 2022-08-07,22:30:33.000,219,9582015,605,0,1659911433,5340.843248569996,-978.6427722899971,25216.63264776 2022-08-07,22:30:34.000,219,9582039,-795,0,1659911434,5340.870193809998,-978.7062144599986,25216.63264776 2022-08-07,22:30:35.000,219,9582056,-795,0,1659911435,5340.782621779996,-978.7908040199982,25216.590725039998 2022-08-07,22:30:36.000,219,9582066,-795,0,1659911436,5340.903875359996,-978.8471970600003,25216.695531840007 2022-08-07,22:30:37.000,219,9581986,-795,0,1659911437,5340.957765839994,-978.861295319999,25216.6815576 2022-08-07,22:30:38.000,219,9582027,-795,0,1659911438,5340.917347979994,-978.8753935799978,25216.73046744 2022-08-07,22:30:39.000,219,9582054,885,0,1659911439,5340.910611669999,-978.9035900999952,25216.744441680006 2022-08-07,22:30:40.000,219,9582029,-395,0,1659911440,5340.883666429996,-978.9176883600012,25216.71649320001 2022-08-07,22:30:41.000,219,9582021,-795,0,1659911441,5340.816303329993,-978.9247374900006,25216.688544719997 2022-08-07,22:30:42.000,219,9582003,-795,0,1659911442,5340.789358089998,-978.8330988000016,25216.695531840007 2022-08-07,22:30:43.000,219,9582007,805,0,1659911443,5340.816303329993,-978.7837548899988,25216.702518960003 2022-08-07,22:30:44.000,219,9581988,-795,0,1659911444,5340.802830709996,-978.6921161999999,25216.772390160004 2022-08-07,22:30:45.000,219,9581999,1045,0,1659911445,5340.816303329993,-978.6145757699996,25216.786364399995 2022-08-07,22:30:46.000,219,9582028,-795,0,1659911446,5340.843248569996,-978.5934283800016,25216.814312880007 2022-08-07,22:30:47.000,219,9582001,805,0,1659911447,5340.856721189994,-978.5158879500013,25216.842261360005 2022-08-07,22:30:48.000,219,9582074,-795,0,1659911448,5340.849984879998,-978.4312983900018,25216.793351520006 2022-08-07,22:30:49.000,219,9581983,-195,0,1659911449,5340.796094399993,-978.3960527399977,25216.814312880007 2022-08-07,22:30:50.000,219,9582008,1365,0,1659911450,5340.553587239992,-978.3608070900009,25216.506879600005 2022-08-07,22:30:51.000,219,9582036,-795,0,1659911451,5340.647895579998,-978.3537579600015,25216.786364399995 2022-08-07,22:30:52.000,219,9582034,1325,0,1659911452,5340.620950339995,-978.381954479999,25216.83527424001 2022-08-07,22:30:53.000,219,9582027,-795,0,1659911453,5340.506433069997,-978.3890036099983,25216.842261360005 2022-08-07,22:30:54.000,219,9581950,-795,0,1659911454,5340.378443179994,-978.3678562200002,25216.83527424001 2022-08-07,22:30:55.000,219,9582030,85,0,1659911455,5340.230244359998,-978.3749053499996,25216.842261360005 2022-08-07,22:30:56.000,219,9582058,-795,0,1659911456,5340.082045539995,-978.3537579600015,25216.83527424001 2022-08-07,22:30:57.000,219,9582034,-795,0,1659911457,5339.893428859992,-978.3185123099975,25216.653609120003 2022-08-07,22:30:58.000,219,9582010,124,0,1659911458,5339.933846719992,-978.2127753599998,25216.786364399995 2022-08-07,22:30:59.000,219,9582063,1245,0,1659911459,5339.826065759997,-978.1140875400015,25216.758415919998 2022-08-07,22:31:00.000,219,9581963,-795,0,1659911460,5339.751966349999,-978.0858910199968,25216.80033864 2022-08-07,22:31:01.000,219,9582007,845,0,1659911461,5339.751966349999,-978.05064537,25216.77937728 2022-08-07,22:31:02.000,219,9582105,-795,0,1659911462,5339.677866939994,-978.0576944999993,25216.646622000007 2022-08-07,22:31:03.000,219,9581956,-35,0,1659911463,5339.805856829997,-978.0224488499953,25216.73046744 2022-08-07,22:31:04.000,219,9582013,-274,0,1659911464,5339.731757419999,-977.9801540699991,25216.6815576 2022-08-07,22:31:05.000,219,9581959,765,0,1659911465,5339.751966349999,-977.9449084200023,25216.6815576 2022-08-07,22:31:06.000,219,9582004,-795,0,1659911466,5339.718284799994,-977.9167118999976,25216.751428800002 2022-08-07,22:31:07.000,219,9582067,1285,0,1659911467,5339.6711306299985,-977.9308101599963,25216.751428800002 2022-08-07,22:31:08.000,219,9582018,685,0,1659911468,5339.583558599996,-977.9519575500017,25216.786364399995 2022-08-07,22:31:09.000,219,9581992,605,0,1659911469,5339.536404429993,-978.0153997199959,25216.80033864 2022-08-07,22:31:10.000,219,9582022,-795,0,1659911470,5339.3747329899925,-978.0576944999993,25216.674570480005 2022-08-07,22:31:11.000,219,9582042,845,0,1659911471,5339.172643689999,-978.0929401499961,25216.6815576 2022-08-07,22:31:12.000,219,9582030,-795,0,1659911472,5339.138962139994,-978.1352349299996,25216.702518960003 2022-08-07,22:31:13.000,219,9582000,-795,0,1659911473,5338.984027009996,-978.2339227499979,25216.646622000007 2022-08-07,22:31:14.000,219,9582043,-795,0,1659911474,5338.909927599998,-978.2832666600007,25216.604699280004 2022-08-07,22:31:15.000,219,9581995,845,0,1659911475,5338.849300809998,-978.3255614399968,25216.646622000007 2022-08-07,22:31:16.000,219,9582013,-795,0,1659911476,5338.701101989995,-978.3467088300022,25216.49290536 2022-08-07,22:31:17.000,219,9582071,645,0,1659911477,5338.714574609992,-978.3044140499987,25216.583737920002 2022-08-07,22:31:18.000,219,9582085,-795,0,1659911478,5338.694365679992,-978.255070139996,25216.597712160008 2022-08-07,22:31:19.000,219,9582041,525,0,1659911479,5338.694365679992,-978.2057262300004,25216.527840960007 2022-08-07,22:31:20.000,219,9582061,-795,0,1659911480,5338.714574609992,-978.163431449997,25216.527840960007 2022-08-07,22:31:21.000,219,9582010,845,0,1659911481,5338.741519849995,-978.1211366700009,25216.478931120007 2022-08-07,22:31:22.000,219,9581985,845,0,1659911482,5338.761728779995,-978.1211366700009,25216.450982639995 2022-08-07,22:31:23.000,219,9582058,-795,0,1659911483,5338.781937709995,-978.1070384100021,25216.409059920006 2022-08-07,22:31:24.000,219,9581989,-795,0,1659911484,5338.815619259993,-978.0858910199968,25216.402072799996 2022-08-07,22:31:25.000,219,9582029,-795,0,1659911485,5338.754992469992,-978.1422840599989,25216.32521448 2022-08-07,22:31:26.000,219,9582017,-795,0,1659911486,5338.546166859996,-978.163431449997,25216.199446320003 2022-08-07,22:31:27.000,219,9581989,-795,0,1659911487,5338.5663757899965,-978.1704805799964,25216.241369040006 2022-08-07,22:31:28.000,219,9582037,365,0,1659911488,5338.458594829994,-978.1493331899983,25216.241369040006 2022-08-07,22:31:29.000,219,9582024,525,0,1659911489,5338.330604939998,-978.0788418899974,25216.143549360007 2022-08-07,22:31:30.000,219,9582019,-795,0,1659911490,5338.3036596999955,-978.0294979800019,25216.10861376 2022-08-07,22:31:31.000,219,9582065,-795,0,1659911491,5338.269978149998,-977.9872031999985,25216.052716800004 2022-08-07,22:31:32.000,219,9581994,-274,0,1659911492,5338.269978149998,-977.8955645099995,25216.080665280002 2022-08-07,22:31:33.000,219,9582026,1085,0,1659911493,5338.283450769995,-977.8180240799993,25216.073678160006 2022-08-07,22:31:34.000,219,9582042,325,0,1659911494,5338.290187079998,-977.7475327799984,25216.05970392 2022-08-07,22:31:35.000,219,9581993,-795,0,1659911495,5338.330604939998,-977.6981888699956,25216.01079408 2022-08-07,22:31:36.000,219,9582040,-795,0,1659911496,5338.371022799998,-977.6629432199989,25215.98983272 2022-08-07,22:31:37.000,219,9581977,885,0,1659911497,5338.4518585199985,-977.6558940899995,25215.933935760004 2022-08-07,22:31:38.000,219,9582032,-795,0,1659911498,5338.431649589998,-977.6135993099961,25215.947909999995 2022-08-07,22:31:39.000,219,9582084,-795,0,1659911499,5338.472067449999,-977.5995010499973,25215.885025920004 2022-08-07,22:31:40.000,219,9581970,325,0,1659911500,5338.485540069996,-977.5360588799958,25215.912974400002 2022-08-07,22:31:41.000,219,9582032,-35,0,1659911501,5338.519221619994,-977.479665840001,25215.947909999995 2022-08-07,22:31:42.000,219,9582030,-235,0,1659911502,5338.5663757899965,-977.4021254100007,25215.912974400002 2022-08-07,22:31:43.000,219,9581984,-795,0,1659911503,5338.600057339994,-977.2963884599958,25215.89201304 2022-08-07,22:31:44.000,219,9582020,765,0,1659911504,5338.600057339994,-977.2540936799996,25215.899000159996 2022-08-07,22:31:45.000,219,9582035,-795,0,1659911505,5338.633738889999,-977.2117988999962,25215.815154720003 2022-08-07,22:31:46.000,219,9581989,605,0,1659911506,5338.680893059995,-977.148356730002,25215.79419336 2022-08-07,22:31:47.000,219,9581998,-795,0,1659911507,5338.754992469992,-977.16950412,25215.864064560003 2022-08-07,22:31:48.000,219,9581990,1005,0,1659911508,5338.909927599998,-977.16950412,25215.905987280006 2022-08-07,22:31:49.000,219,9582024,-795,0,1659911509,5339.071599039999,-977.2047497699969,25215.954897120006 2022-08-07,22:31:50.000,219,9582032,1445,0,1659911510,5339.206325239997,-977.2540936799996,25216.017781199997 2022-08-07,22:31:51.000,219,9582034,-795,0,1659911511,5339.300633579995,-977.2893393299964,25216.052716800004 2022-08-07,22:31:52.000,219,9581989,1125,0,1659911512,5339.435359779993,-977.3245849800005,25216.052716800004 2022-08-07,22:31:53.000,219,9581994,-795,0,1659911513,5339.5229318099955,-977.2963884599958,25216.094639520008 2022-08-07,22:31:54.000,219,9582006,-795,0,1659911514,5339.684603249996,-977.2822901999971,25216.115600879995 2022-08-07,22:31:55.000,219,9581970,-795,0,1659911515,5339.758702659994,-977.2047497699969,25216.16451072001 2022-08-07,22:31:56.000,219,9582038,605,0,1659911516,5339.785647899997,-977.1060619499985,25216.241369040006 2022-08-07,22:31:57.000,219,9582034,-795,0,1659911517,5339.839538379994,-977.0849145600005,25216.269317520004 2022-08-07,22:31:58.000,219,9582062,645,0,1659911518,5339.933846719992,-977.021472389999,25216.37412432 2022-08-07,22:31:59.000,219,9581988,-795,0,1659911519,5339.967528269997,-976.9932758700015,25216.318227360003 2022-08-07,22:32:00.000,219,9582046,-795,0,1659911520,5340.0281550599975,-976.9932758700015,25216.339188720005 2022-08-07,22:32:01.000,219,9581988,404,0,1659911521,5340.048363989998,-977.0073741300002,25216.39508568 2022-08-07,22:32:02.000,219,9582045,-795,0,1659911522,5340.149408639998,-977.0355706499977,25216.44399552 2022-08-07,22:32:03.000,219,9582057,-795,0,1659911523,5340.216771739993,-977.0990128199992,25216.506879600005 2022-08-07,22:32:04.000,219,9582000,-795,0,1659911524,5340.304343769996,-977.134258469996,25216.5418152 2022-08-07,22:32:05.000,219,9582016,-795,0,1659911525,5340.351497939999,-977.16950412,25216.597712160008 2022-08-07,22:32:06.000,219,9582022,-35,0,1659911526,5340.432333659999,-977.1554058600013,25216.6116864 2022-08-07,22:32:07.000,219,9582064,285,0,1659911527,5340.513169379992,-977.0919636899998,25216.6116864 2022-08-07,22:32:08.000,219,9581962,-795,0,1659911528,5340.519905689995,-977.042619779997,25216.674570480005 2022-08-07,22:32:09.000,219,9582012,-795,0,1659911529,5340.580532479995,-976.9791776099955,25216.63264776 2022-08-07,22:32:10.000,219,9582078,-595,0,1659911530,5340.715258679993,-976.9157354400013,25216.66758336001 2022-08-07,22:32:11.000,219,9582031,-795,0,1659911531,5340.876930119994,-976.9368828299994,25216.646622000007 2022-08-07,22:32:12.000,219,9582009,525,0,1659911532,5341.004920009997,-976.8875389199966,25216.5418152 2022-08-07,22:32:13.000,219,9582108,-795,0,1659911533,5341.314790269993,-976.8875389199966,25216.80033864 2022-08-07,22:32:14.000,219,9582019,-795,0,1659911534,5341.503406949996,-976.9298337,25216.82828712 2022-08-07,22:32:15.000,219,9582012,-795,0,1659911535,5341.671814699999,-976.9791776099955,25216.863222720007 2022-08-07,22:32:16.000,219,9582040,-795,0,1659911536,5341.8132772099925,-977.042619779997,25216.912132560006 2022-08-07,22:32:17.000,219,9582018,-795,0,1659911537,5341.880640309995,-977.0708163000018,25216.84924848 2022-08-07,22:32:18.000,219,9582036,-795,0,1659911538,5341.995157579993,-977.0778654300011,25216.954055279995 2022-08-07,22:32:19.000,219,9581949,-795,0,1659911539,5342.143356399996,-977.0990128199992,25217.00296512001 2022-08-07,22:32:20.000,219,9582025,-795,0,1659911540,5342.251137359999,-977.1060619499985,25217.058862080004 2022-08-07,22:32:21.000,219,9581986,-235,0,1659911541,5342.4128087999925,-977.0355706499977,25217.1357204 2022-08-07,22:32:22.000,219,9582049,765,0,1659911542,5342.581216549996,-977.0637671699951,25217.18463024 2022-08-07,22:32:23.000,219,9582014,-795,0,1659911543,5342.742887989996,-977.0285215199983,25217.226552960004 2022-08-07,22:32:24.000,219,9582071,-795,0,1659911544,5342.870877879999,-977.0355706499977,25217.28244992 2022-08-07,22:32:25.000,219,9582039,-675,0,1659911545,5342.944977289997,-977.0355706499977,25217.35232112 2022-08-07,22:32:26.000,219,9582065,-795,0,1659911546,5343.0325493199925,-977.042619779997,25217.35232112 2022-08-07,22:32:27.000,219,9582024,-795,0,1659911547,5343.113385039993,-977.0496689099964,25217.35232112 2022-08-07,22:32:28.000,219,9582006,-795,0,1659911548,5343.281792789996,-977.0285215199983,25217.50603776001 2022-08-07,22:32:29.000,219,9582012,485,0,1659911549,5343.349155889999,-977.0073741300002,25217.582896080006 2022-08-07,22:32:30.000,219,9582007,-755,0,1659911550,5343.389573749999,-976.9791776099955,25217.610844560004 2022-08-07,22:32:31.000,219,9581945,-795,0,1659911551,5343.429991609999,-976.9721284799962,25217.66674152 2022-08-07,22:32:32.000,219,9581994,-795,0,1659911552,5343.456936849994,-976.9650793499968,25217.68770288 2022-08-07,22:32:33.000,219,9582063,-795,0,1659911553,5343.477145779994,-976.9650793499968,25217.72263848001 2022-08-07,22:32:34.000,219,9582025,45,0,1659911554,5343.510827329999,-976.9509810899981,25217.73661272 2022-08-07,22:32:35.000,219,9581991,-795,0,1659911555,5343.497354709994,-976.9157354400013,25217.848406640005 2022-08-07,22:32:36.000,219,9582024,-795,0,1659911556,5343.537772569995,-976.9016371799953,25217.897316480005 2022-08-07,22:32:37.000,219,9582073,-795,0,1659911557,5343.470409469999,-976.9439319599987,25217.88334224 2022-08-07,22:32:38.000,219,9582053,845,0,1659911558,5343.510827329999,-976.9439319599987,25217.988149040008 2022-08-07,22:32:39.000,219,9581970,-795,0,1659911559,5343.537772569995,-976.9227845700007,25218.030071759997 2022-08-07,22:32:40.000,219,9581976,-795,0,1659911560,5343.5175636399945,-976.9086863100019,25218.030071759997 2022-08-07,22:32:41.000,219,9581977,-35,0,1659911561,5343.450200539999,-976.8663915299985,25218.02308464 2022-08-07,22:32:42.000,219,9582024,-795,0,1659911562,5343.450200539999,-976.8522932699998,25218.05103312 2022-08-07,22:32:43.000,219,9581998,245,0,1659911563,5343.463673159997,-976.8311458800017,25218.065007360005 2022-08-07,22:32:44.000,219,9582035,-795,0,1659911564,5343.557981499995,-976.7888510999983,25218.148852799997 2022-08-07,22:32:45.000,219,9581966,-795,0,1659911565,5343.672498769993,-976.7606545800008,25218.204749760007 2022-08-07,22:32:46.000,219,9582006,-795,0,1659911566,5343.834170209993,-976.6831141500006,25218.267633839998 2022-08-07,22:32:47.000,219,9581980,-795,0,1659911567,5343.975632719994,-976.6408193699972,25218.3584664 2022-08-07,22:32:48.000,219,9582031,-795,0,1659911568,5344.110358919999,-976.6055737200004,25218.2885952 2022-08-07,22:32:49.000,219,9581988,-795,0,1659911569,5344.245085119997,-976.6055737200004,25218.379427760003 2022-08-07,22:32:50.000,219,9582017,404,0,1659911570,5344.366338699998,-976.6267211099985,25218.50519592 2022-08-07,22:32:51.000,219,9582011,-354,0,1659911571,5344.460647039996,-976.6408193699972,25218.50519592 2022-08-07,22:32:52.000,219,9582026,-795,0,1659911572,5344.548219069999,-976.6760650200013,25218.547118640003 2022-08-07,22:32:53.000,219,9581927,-795,0,1659911573,5344.514537519994,-976.6972124099993,25218.6728868 2022-08-07,22:32:54.000,219,9582032,-795,0,1659911574,5344.480855969996,-976.7606545800008,25218.665899680003 2022-08-07,22:32:55.000,219,9581968,85,0,1659911575,5344.366338699998,-976.7677037100002,25218.6728868 2022-08-07,22:32:56.000,219,9582013,-795,0,1659911576,5344.218139879995,-976.8452441400004,25218.72179664 2022-08-07,22:32:57.000,219,9582055,-795,0,1659911577,5344.150776779992,-976.9439319599987,25218.686861040005 2022-08-07,22:32:58.000,219,9581970,-795,0,1659911578,5344.123831539997,-976.9721284799962,25218.700835279997 2022-08-07,22:32:59.000,219,9582039,-795,0,1659911579,5344.157513089995,-976.9227845700007,25218.707822400007 2022-08-07,22:33:00.000,219,9582028,1205,0,1659911580,5344.130567849999,-976.9016371799953,25218.763719360002 2022-08-07,22:33:01.000,219,9581987,-795,0,1659911581,5344.164249399997,-976.9157354400013,25218.854551920005 2022-08-07,22:33:02.000,219,9582011,-795,0,1659911582,5344.184458329997,-976.8804897899972,25218.931410240002 2022-08-07,22:33:03.000,219,9582018,725,0,1659911583,5344.272030359993,-976.8240967499951,25218.98032008 2022-08-07,22:33:04.000,219,9581933,365,0,1659911584,5344.346129769998,-976.7959002299976,25218.91044888 2022-08-07,22:33:05.000,219,9582020,-595,0,1659911585,5344.373075009993,-976.7818019699989,25219.022242800005 2022-08-07,22:33:06.000,219,9582013,-795,0,1659911586,5344.440438109996,-976.7042615399987,25219.00826856 2022-08-07,22:33:07.000,219,9581980,-395,0,1659911587,5344.501064899996,-976.6619667599953,25219.06416552001 2022-08-07,22:33:08.000,219,9581962,-795,0,1659911588,5344.453910729993,-976.5844263300023,25218.95935872 2022-08-07,22:33:09.000,219,9582029,965,0,1659911589,5344.595373239994,-976.5350824199995,25219.071152640005 2022-08-07,22:33:10.000,219,9581981,45,0,1659911590,5344.649263719999,-976.4434437300006,25219.085126879996 2022-08-07,22:33:11.000,219,9581995,445,0,1659911591,5344.676208959994,-976.3518050400016,25219.06416552001 2022-08-07,22:33:12.000,219,9582008,-795,0,1659911592,5344.689681579999,-976.253117219996,25219.02922992 2022-08-07,22:33:13.000,219,9581997,-795,0,1659911593,5344.689681579999,-976.119183750001,25218.931410240002 2022-08-07,22:33:14.000,219,9582018,-195,0,1659911594,5344.8850345699975,-976.0909872299962,25219.036217039997 2022-08-07,22:33:15.000,219,9581966,-795,0,1659911595,5345.013024459993,-976.013446799996,25219.01525568001 2022-08-07,22:33:16.000,219,9581986,-795,0,1659911596,5345.134278039994,-975.9711520199999,25219.134036719995 2022-08-07,22:33:17.000,219,9581936,885,0,1659911597,5345.269004239999,-975.9570537600011,25219.18294656001 2022-08-07,22:33:18.000,219,9581982,765,0,1659911598,5345.302685789997,-975.9641028900005,25219.189933680005 2022-08-07,22:33:19.000,219,9582033,-795,0,1659911599,5345.464357229997,-975.9852502799986,25219.301727599996 2022-08-07,22:33:20.000,219,9581938,924,0,1659911600,5345.538456639995,-975.9711520199999,25219.28076624001 2022-08-07,22:33:21.000,219,9582009,165,0,1659911601,5345.524984019998,-975.9782011499992,25219.329676080008 2022-08-07,22:33:22.000,219,9582043,-795,0,1659911602,5345.417203059995,-975.9993485399973,25219.22486928 2022-08-07,22:33:23.000,219,9581989,-795,0,1659911603,5345.4845661599975,-976.0416433200007,25219.29474048 2022-08-07,22:33:24.000,219,9582032,565,0,1659911604,5345.423939369997,-976.119183750001,25219.287753360004 2022-08-07,22:33:25.000,219,9581977,1485,0,1659911605,5345.4508846099925,-976.1826259199952,25219.29474048 2022-08-07,22:33:26.000,219,9582013,805,0,1659911606,5345.417203059995,-976.1755767899958,25219.266792000002 2022-08-07,22:33:27.000,219,9581962,-795,0,1659911607,5345.356576269995,-976.2178715699993,25219.252817759996 2022-08-07,22:33:28.000,219,9582018,-795,0,1659911608,5345.269004239999,-976.2601663499954,25219.210895040007 2022-08-07,22:33:29.000,219,9582006,-155,0,1659911609,5345.154486969994,-976.2601663499954,25219.134036719995 2022-08-07,22:33:30.000,219,9581970,-795,0,1659911610,5345.046706009998,-976.253117219996,25219.092114000006 2022-08-07,22:33:31.000,219,9582013,445,0,1659911611,5345.026497079998,-976.2460680899967,25219.06416552001 2022-08-07,22:33:32.000,219,9582039,-795,0,1659911612,5345.080387559996,-976.2883628700001,25219.085126879996 2022-08-07,22:33:33.000,219,9582020,-795,0,1659911613,5345.0938601799935,-976.267215480002,25219.036217039997 2022-08-07,22:33:34.000,219,9581973,-795,0,1659911614,5345.100596489996,-976.3095102599982,25219.036217039997 2022-08-07,22:33:35.000,219,9582013,525,0,1659911615,5345.120805419996,-976.2883628700001,25218.973332960006 2022-08-07,22:33:36.000,219,9582086,605,0,1659911616,5345.147750659999,-976.3024611299988,25218.95935872 2022-08-07,22:33:37.000,219,9581991,765,0,1659911617,5345.255531619994,-976.231969829998,25218.854551920005 2022-08-07,22:33:38.000,219,9582000,-795,0,1659911618,5345.329631029999,-976.2249206999986,25218.833590560003 2022-08-07,22:33:39.000,219,9582011,-795,0,1659911619,5345.410466749992,-976.2601663499954,25218.826603440008 2022-08-07,22:33:40.000,219,9582053,325,0,1659911620,5345.4508846099925,-976.3165593899976,25218.798654959995 2022-08-07,22:33:41.000,219,9581993,685,0,1659911621,5345.551929259993,-976.3236085199969,25218.749745119996 2022-08-07,22:33:42.000,219,9582017,-795,0,1659911622,5345.585610809998,-976.3095102599982,25218.686861040005 2022-08-07,22:33:43.000,219,9582035,-795,0,1659911623,5345.578874499995,-976.3659033000004,25218.637951200006 2022-08-07,22:33:44.000,219,9582063,-795,0,1659911624,5345.518247709995,-976.4363946000012,25218.61000272001 2022-08-07,22:33:45.000,219,9582032,605,0,1659911625,5345.444148299997,-976.5280332900002,25218.533144399997 2022-08-07,22:33:46.000,219,9582072,805,0,1659911626,5345.356576269995,-976.6196719799991,25218.519170160005 2022-08-07,22:33:47.000,219,9582017,-795,0,1659911627,5345.221850069996,-976.7042615399987,25218.540131520007 2022-08-07,22:33:48.000,219,9581937,-795,0,1659911628,5345.100596489996,-976.7888510999983,25218.491221680008 2022-08-07,22:33:49.000,219,9582019,-795,0,1659911629,5344.804198849997,-976.8663915299985,25218.232698240005 2022-08-07,22:33:50.000,219,9581996,-795,0,1659911630,5344.649263719999,-976.8663915299985,25218.365453519997 2022-08-07,22:33:51.000,219,9582039,-795,0,1659911631,5344.406756559998,-976.9016371799953,25218.30955656 2022-08-07,22:33:52.000,219,9582007,245,0,1659911632,5344.177722019995,-976.9016371799953,25218.260646720002 2022-08-07,22:33:53.000,219,9582012,-795,0,1659911633,5344.096886299994,-976.894588049996,25218.134878560006 2022-08-07,22:33:54.000,219,9582049,-795,0,1659911634,5344.009314269999,-976.8452441400004,25218.113917200004 2022-08-07,22:33:55.000,219,9582028,685,0,1659911635,5344.056468439994,-976.7606545800008,25218.00212328 2022-08-07,22:33:56.000,219,9581956,-795,0,1659911636,5344.164249399997,-976.69016328,25217.995136160003 2022-08-07,22:33:57.000,219,9582042,765,0,1659911637,5344.258557739995,-976.6478684999965,25217.981161919997 2022-08-07,22:33:58.000,219,9581985,-795,0,1659911638,5344.339393459995,-976.6196719799991,25217.932252079998 2022-08-07,22:33:59.000,219,9581980,245,0,1659911639,5344.426965489998,-976.5914754600017,25217.876355120003 2022-08-07,22:34:00.000,219,9581998,-795,0,1659911640,5344.433701799993,-976.563278939997,25217.813471039997 2022-08-07,22:34:01.000,219,9582007,85,0,1659911641,5344.440438109996,-976.5350824199995,25217.729625600005 2022-08-07,22:34:02.000,219,9582073,-795,0,1659911642,5344.3798113199955,-976.4927876399961,25217.67372864001 2022-08-07,22:34:03.000,219,9582023,565,0,1659911643,5344.305711909998,-976.4645911199987,25217.631805920006 2022-08-07,22:34:04.000,219,9582005,404,0,1659911644,5344.312448219993,-976.4222963399952,25217.624818799995 2022-08-07,22:34:05.000,219,9582066,-795,0,1659911645,5344.278766669995,-976.3447559100023,25217.596870319998 2022-08-07,22:34:06.000,219,9582036,-795,0,1659911646,5344.258557739995,-976.2954119999995,25217.533986240007 2022-08-07,22:34:07.000,219,9581984,85,0,1659911647,5344.251821429993,-976.1967241800012,25217.54796048 2022-08-07,22:34:08.000,219,9582053,805,0,1659911648,5344.258557739995,-976.1544293999978,25217.47110216 2022-08-07,22:34:09.000,219,9581977,-795,0,1659911649,5344.218139879995,-976.1262328800003,25217.35232112 2022-08-07,22:34:10.000,219,9582055,205,0,1659911650,5344.2652940499975,-976.1262328800003,25217.436166560008 2022-08-07,22:34:11.000,219,9582067,605,0,1659911651,5344.346129769998,-976.0345941900014,25217.4501408 2022-08-07,22:34:12.000,219,9582009,-795,0,1659911652,5344.3798113199955,-975.9993485399973,25217.464115040006 2022-08-07,22:34:13.000,219,9582025,-795,0,1659911653,5344.447174419998,-975.9711520199999,25217.49905064 2022-08-07,22:34:14.000,219,9581997,-795,0,1659911654,5344.413492869993,-975.9218081099971,25217.443153680004 2022-08-07,22:34:15.000,219,9581990,885,0,1659911655,5344.581900619996,-975.9922994099979,25217.485076400008 2022-08-07,22:34:16.000,219,9582068,-795,0,1659911656,5344.608845859999,-976.0627907099988,25217.429179439998 2022-08-07,22:34:17.000,219,9582008,-795,0,1659911657,5344.716626819994,-976.0698398399982,25217.47110216 2022-08-07,22:34:18.000,219,9581986,725,0,1659911658,5344.810935159992,-976.1473802699984,25217.47110216 2022-08-07,22:34:19.000,219,9582028,404,0,1659911659,5344.905243499998,-976.2037733100005,25217.436166560008 2022-08-07,22:34:20.000,219,9582066,1165,0,1659911660,5344.965870289998,-976.2601663499954,25217.47110216 2022-08-07,22:34:21.000,219,9581961,965,0,1659911661,5344.972606599993,-976.2954119999995,25217.324372640003 2022-08-07,22:34:22.000,219,9581999,-475,0,1659911662,5344.986079219998,-976.3236085199969,25217.38725672001 2022-08-07,22:34:23.000,219,9581971,-795,0,1659911663,5344.871561949993,-976.2742646100014,25217.35232112 2022-08-07,22:34:24.000,219,9582045,404,0,1659911664,5344.676208959994,-976.2601663499954,25217.345334000005 2022-08-07,22:34:25.000,219,9582009,-155,0,1659911665,5344.568427999999,-976.231969829998,25217.30341128 2022-08-07,22:34:26.000,219,9582012,-274,0,1659911666,5344.413492869993,-976.2390189599973,25217.275462800004 2022-08-07,22:34:27.000,219,9582105,365,0,1659911667,5344.332657149993,-976.1755767899958,25217.240527199996 2022-08-07,22:34:28.000,219,9581978,-795,0,1659911668,5344.258557739995,-976.1685276599965,25217.30341128 2022-08-07,22:34:29.000,219,9582061,-795,0,1659911669,5344.245085119997,-976.1262328800003,25217.23354008 2022-08-07,22:34:30.000,219,9581986,805,0,1659911670,5344.332657149993,-976.119183750001,25217.261488559998 2022-08-07,22:34:31.000,219,9582067,1005,0,1659911671,5344.346129769998,-976.027545060002,25217.254501440002 2022-08-07,22:34:32.000,219,9581964,-795,0,1659911672,5344.346129769998,-975.9993485399973,25217.191617359997 2022-08-07,22:34:33.000,219,9581996,-475,0,1659911673,5344.400020249996,-975.9359063699958,25217.156681760003 2022-08-07,22:34:34.000,219,9582051,-315,0,1659911674,5344.480855969996,-975.8724642000016,25217.093797679998 2022-08-07,22:34:35.000,219,9581969,805,0,1659911675,5344.554955379994,-975.8372185499975,25217.107771920004 2022-08-07,22:34:36.000,219,9582003,765,0,1659911676,5344.615582169994,-975.8019729000007,25217.086810560002 2022-08-07,22:34:37.000,219,9581973,-354,0,1659911677,5344.662736339997,-975.7667272499966,25217.128733280006 2022-08-07,22:34:38.000,219,9582023,-795,0,1659911678,5344.676208959994,-975.6891868199964,25217.11475904 2022-08-07,22:34:39.000,219,9582023,-795,0,1659911679,5344.682945269997,-975.6398429100009,25217.17065600001 2022-08-07,22:34:40.000,219,9582011,-795,0,1659911680,5344.6223184799965,-975.56935161,25217.1357204 2022-08-07,22:34:41.000,219,9581978,605,0,1659911681,5344.554955379994,-975.5270568299966,25216.961042400006 2022-08-07,22:34:42.000,219,9582023,-475,0,1659911682,5344.548219069999,-975.5129585699979,25217.04488784 2022-08-07,22:34:43.000,219,9582019,-795,0,1659911683,5344.521273829996,-975.5059094399985,25217.037900720003 2022-08-07,22:34:44.000,219,9582000,765,0,1659911684,5344.487592279998,-975.5623024800007,25217.04488784 2022-08-07,22:34:45.000,219,9581947,1165,0,1659911685,5344.386547629998,-975.6962359499958,25216.961042400006 2022-08-07,22:34:46.000,219,9582020,765,0,1659911686,5344.413492869993,-975.7667272499966,25217.00296512001 2022-08-07,22:34:47.000,219,9582031,-795,0,1659911687,5344.400020249996,-975.8160711599994,25216.982003760008 2022-08-07,22:34:48.000,219,9582120,-795,0,1659911688,5344.426965489998,-975.773776379996,25216.988990880003 2022-08-07,22:34:49.000,219,9581969,-795,0,1659911689,5344.447174419998,-975.7244324700005,25216.961042400006 2022-08-07,22:34:50.000,219,9582001,-795,0,1659911690,5344.534746449994,-975.6327937800015,25216.926106799998 2022-08-07,22:34:51.000,219,9582015,-795,0,1659911691,5344.649263719999,-975.5764007399994,25216.856235599997 2022-08-07,22:34:52.000,219,9581977,1045,0,1659911692,5344.804198849997,-975.4495163999964,25216.84924848 2022-08-07,22:34:53.000,219,9582025,-515,0,1659911693,5344.965870289998,-975.3931233600015,25216.821300000003 2022-08-07,22:34:54.000,219,9582040,1325,0,1659911694,5345.053442319993,-975.2732881499978,25216.80033864 2022-08-07,22:34:55.000,219,9582003,-354,0,1659911695,5345.120805419996,-975.1534529400014,25216.73046744 2022-08-07,22:34:56.000,219,9582065,-795,0,1659911696,5345.100596489996,-975.0759125100012,25216.772390160004 2022-08-07,22:34:57.000,219,9582023,-595,0,1659911697,5345.134278039994,-975.0054212100003,25216.737454559996 2022-08-07,22:34:58.000,219,9581982,-35,0,1659911698,5345.228586379999,-974.9349299099995,25216.814312880007 2022-08-07,22:34:59.000,219,9581968,-795,0,1659911699,5345.356576269995,-974.8785368699973,25216.77937728 2022-08-07,22:35:00.000,219,9581997,605,0,1659911700,5345.504775089998,-974.7657507900003,25216.821300000003 2022-08-07,22:35:01.000,219,9581983,-114,0,1659911701,5345.632764979993,-974.7234560099969,25216.842261360005 2022-08-07,22:35:02.000,219,9582034,-795,0,1659911702,5345.733809629994,-974.667062970002,25216.870209840003 2022-08-07,22:35:03.000,219,9582000,-795,0,1659911703,5345.828117969999,-974.6247681899986,25216.863222720007 2022-08-07,22:35:04.000,219,9582006,-795,0,1659911704,5345.882008449997,-974.6036208000005,25216.84924848 2022-08-07,22:35:05.000,219,9581997,-795,0,1659911705,5345.861799519997,-974.5754242799958,25216.723480320004 2022-08-07,22:35:06.000,219,9581968,-795,0,1659911706,5346.003262029997,-974.4837855899968,25216.84924848 2022-08-07,22:35:07.000,219,9582012,-795,0,1659911707,5346.117779299995,-974.413294289996,25216.891171200004 2022-08-07,22:35:08.000,219,9581968,-795,0,1659911708,5346.245769189998,-974.2864099500002,25216.940081040004 2022-08-07,22:35:09.000,219,9582005,-795,0,1659911709,5346.367022769999,-974.1877221300019,25217.009952240005 2022-08-07,22:35:10.000,219,9582005,885,0,1659911710,5346.575848379995,-974.0960834399957,25216.954055279995 2022-08-07,22:35:11.000,219,9581988,-795,0,1659911711,5346.771201369993,-973.9762482299993,25217.023926479997 2022-08-07,22:35:12.000,219,9582015,365,0,1659911712,5347.020444839996,-973.9057569299985,25216.988990880003 2022-08-07,22:35:13.000,219,9582050,1005,0,1659911713,5347.262951999997,-973.8070691100002,25217.037900720003 2022-08-07,22:35:14.000,219,9582024,-795,0,1659911714,5347.518931779996,-973.7154304200012,25217.01693936 2022-08-07,22:35:15.000,219,9581953,645,0,1659911715,5347.606503809999,-973.6308408600016,25217.058862080004 2022-08-07,22:35:16.000,219,9582001,-795,0,1659911716,5347.8692198999925,-973.637889990001,25217.17065600001 2022-08-07,22:35:17.000,219,9581991,-795,0,1659911717,5347.956791929995,-973.6308408600016,25217.28244992 2022-08-07,22:35:18.000,219,9582001,-795,0,1659911718,5347.842274659997,-973.6590373799991,25217.345334000005 2022-08-07,22:35:19.000,219,9581992,-795,0,1659911719,5347.6603942899965,-973.7788725899954,25217.415205200006 2022-08-07,22:35:20.000,219,9581993,645,0,1659911720,5347.316842479995,-973.8846095400004,25217.324372640003 2022-08-07,22:35:21.000,219,9582031,-795,0,1659911721,5347.081071629997,-973.9269043199965,25217.373282480003 2022-08-07,22:35:22.000,219,9582007,1005,0,1659911722,5346.804882919998,-973.9057569299985,25217.394243840004 2022-08-07,22:35:23.000,219,9581965,-795,0,1659911723,5346.535430519994,-973.8634621500023,25217.422192320002 2022-08-07,22:35:24.000,219,9582042,-795,0,1659911724,5346.407440629999,-973.7929708500014,25217.415205200006 2022-08-07,22:35:25.000,219,9582005,-795,0,1659911725,5346.306395979998,-973.6942830299959,25217.310398399997 2022-08-07,22:35:26.000,219,9581993,-395,0,1659911726,5346.340077529996,-973.5885460799982,25217.261488559998 2022-08-07,22:35:27.000,219,9581961,-795,0,1659911727,5346.508485279999,-973.419366959999,25217.254501440002 2022-08-07,22:35:28.000,219,9581999,1005,0,1659911728,5346.623002549997,-973.3136300100014,25217.23354008 2022-08-07,22:35:29.000,219,9582002,-795,0,1659911729,5346.865509709998,-973.2290404500018,25217.324372640003 2022-08-07,22:35:30.000,219,9582026,645,0,1659911730,5347.000235909996,-973.2078930599964,25217.317385520008 2022-08-07,22:35:31.000,219,9581984,-795,0,1659911731,5347.094544249994,-973.2572369699992,25217.28244992 2022-08-07,22:35:32.000,219,9582037,-795,0,1659911732,5347.242743069997,-973.292482619996,25217.33135976 2022-08-07,22:35:33.000,219,9581977,-795,0,1659911733,5347.283160929997,-973.3347773999994,25217.28244992 2022-08-07,22:35:34.000,219,9582040,165,0,1659911734,5347.310106169993,-973.3911704400016,25217.33135976 2022-08-07,22:35:35.000,219,9582002,765,0,1659911735,5347.363996649998,-973.4828091300005,25217.296424160006 2022-08-07,22:35:36.000,219,9581998,-795,0,1659911736,5347.458304989996,-973.511005649998,25217.226552960004 2022-08-07,22:35:37.000,219,9582022,-795,0,1659911737,5347.471777609993,-973.5039565199986,25217.247514320006 2022-08-07,22:35:38.000,219,9582018,-475,0,1659911738,5347.465041299998,-973.4969073899993,25217.17065600001 2022-08-07,22:35:39.000,219,9582013,-795,0,1659911739,5347.404414509998,-973.4546126099958,25217.149694640008 2022-08-07,22:35:40.000,219,9582028,285,0,1659911740,5347.397678199995,-973.3418265299988,25217.21257872 2022-08-07,22:35:41.000,219,9582004,-795,0,1659911741,5347.384205579998,-973.2360895800011,25217.247514320006 2022-08-07,22:35:42.000,219,9582013,-795,0,1659911742,5347.4178871299955,-973.0951069799994,25217.247514320006 2022-08-07,22:35:43.000,219,9582007,1085,0,1659911743,5347.518931779996,-972.9964191600011,25217.198604480007 2022-08-07,22:35:44.000,219,9582034,-795,0,1659911744,5347.640185359996,-972.961173509997,25217.205591600003 2022-08-07,22:35:45.000,219,9582007,-795,0,1659911745,5347.808593109992,-972.9329769899996,25217.177643120005 2022-08-07,22:35:46.000,219,9582024,-795,0,1659911746,5347.916374069995,-972.940026119999,25217.04488784 2022-08-07,22:35:47.000,219,9582025,-795,0,1659911747,5348.111727059993,-972.9682226399964,25217.079823440006 2022-08-07,22:35:48.000,219,9582046,-354,0,1659911748,5348.300343739997,-973.0316648099979,25217.121746159995 2022-08-07,22:35:49.000,219,9581981,-795,0,1659911749,5348.455278869995,-973.1021561099988,25217.23354008 2022-08-07,22:35:50.000,219,9581953,165,0,1659911750,5348.556323519995,-973.1726474099996,25217.33135976 2022-08-07,22:35:51.000,219,9581974,-795,0,1659911751,5348.468751489992,-973.2008439299971,25217.317385520008 2022-08-07,22:35:52.000,219,9582018,-795,0,1659911752,5348.320552669997,-973.2431387100005,25217.345334000005 2022-08-07,22:35:53.000,219,9582010,1125,0,1659911753,5348.152144919994,-973.2783843599973,25217.296424160006 2022-08-07,22:35:54.000,219,9582014,605,0,1659911754,5348.037627649996,-973.3206791400007,25217.33135976 2022-08-07,22:35:55.000,219,9581949,-795,0,1659911755,5348.010682409993,-973.3700230499962,25217.317385520008 2022-08-07,22:35:56.000,219,9582016,-795,0,1659911756,5347.936582999995,-973.4123178299997,25217.226552960004 2022-08-07,22:35:57.000,219,9581973,-795,0,1659911757,5347.977000859995,-973.4546126099958,25217.373282480003 2022-08-07,22:35:58.000,219,9582023,-475,0,1659911758,5347.916374069995,-973.5039565199986,25217.33135976 2022-08-07,22:35:59.000,219,9582021,-795,0,1659911759,5347.882692519997,-973.511005649998,25217.30341128 2022-08-07,22:36:00.000,219,9581996,-795,0,1659911760,5347.815329419995,-973.511005649998,25217.226552960004 2022-08-07,22:36:01.000,219,9581952,-795,0,1659911761,5347.727757389999,-973.4757600000012,25217.191617359997 2022-08-07,22:36:02.000,219,9582016,1405,0,1659911762,5347.673866909994,-973.4405143499971,25217.177643120005 2022-08-07,22:36:03.000,219,9582057,-795,0,1659911763,5347.667130599999,-973.4052687000003,25217.149694640008 2022-08-07,22:36:04.000,219,9582008,-795,0,1659911764,5347.781647869997,-973.3488756599982,25217.156681760003 2022-08-07,22:36:05.000,219,9581986,45,0,1659911765,5347.902901449997,-973.419366959999,25217.191617359997 2022-08-07,22:36:06.000,219,9582018,-795,0,1659911766,5347.970264549993,-973.4546126099958,25217.1357204 2022-08-07,22:36:07.000,219,9581969,-795,0,1659911767,5348.071309199993,-973.4828091300005,25217.177643120005 2022-08-07,22:36:08.000,219,9582053,565,0,1659911768,5348.179090159996,-973.546251300002,25217.17065600001 2022-08-07,22:36:09.000,219,9582035,-795,0,1659911769,5348.286871119999,-973.6449391200003,25217.1357204 2022-08-07,22:36:10.000,219,9581984,605,0,1659911770,5348.387915769992,-973.7436269399986,25217.086810560002 2022-08-07,22:36:11.000,219,9582002,-795,0,1659911771,5348.3744431499945,-973.8282164999982,25216.995978 2022-08-07,22:36:12.000,219,9581971,-795,0,1659911772,5348.468751489992,-973.842314759997,25217.107771920004 2022-08-07,22:36:13.000,219,9581999,-795,0,1659911773,5348.475487799995,-973.8211673699989,25217.093797679998 2022-08-07,22:36:14.000,219,9581983,-795,0,1659911774,5348.455278869995,-973.7859217200021,25217.093797679998 2022-08-07,22:36:15.000,219,9581967,-795,0,1659911775,5348.482224109997,-973.6731356399978,25217.072836319996 2022-08-07,22:36:16.000,219,9581978,-795,0,1659911776,5348.360970529997,-973.546251300002,25216.89815832 2022-08-07,22:36:17.000,219,9582034,-795,0,1659911777,5348.448542559992,-973.4264160899984,25216.870209840003 2022-08-07,22:36:18.000,219,9582080,-795,0,1659911778,5348.4889604199925,-973.3770721799956,25216.83527424001 2022-08-07,22:36:19.000,219,9582068,205,0,1659911779,5348.657368169996,-973.3418265299988,25217.00296512001 2022-08-07,22:36:20.000,219,9582042,-795,0,1659911780,5348.704522339998,-973.398219570001,25216.975016639997 2022-08-07,22:36:21.000,219,9582002,-795,0,1659911781,5348.704522339998,-973.4898582599999,25216.94706816 2022-08-07,22:36:22.000,219,9581997,-795,0,1659911782,5348.711258649993,-973.6096934699963,25216.988990880003 2022-08-07,22:36:23.000,219,9581962,-795,0,1659911783,5348.623686619998,-973.7718234599961,25217.030913600007 2022-08-07,22:36:24.000,219,9582021,805,0,1659911784,5348.502433039997,-973.8493638899963,25216.89815832 2022-08-07,22:36:25.000,219,9582001,-315,0,1659911785,5348.367706839999,-973.9269043199965,25216.863222720007 2022-08-07,22:36:26.000,219,9582048,725,0,1659911786,5348.179090159996,-973.8987077999991,25216.77937728 2022-08-07,22:36:27.000,219,9582008,-795,0,1659911787,5347.929846689993,-973.9339534499959,25216.576750800006 2022-08-07,22:36:28.000,219,9581978,1604,0,1659911788,5347.956791929995,-973.9128060599978,25216.83527424001 2022-08-07,22:36:29.000,219,9582000,-434,0,1659911789,5347.909637759993,-973.8916586699997,25216.786364399995 2022-08-07,22:36:30.000,219,9581999,-795,0,1659911790,5347.997209789995,-973.8987077999991,25216.73046744 2022-08-07,22:36:31.000,219,9582001,-795,0,1659911791,5348.057836579996,-973.8705112800017,25216.70950608 2022-08-07,22:36:32.000,219,9582039,-795,0,1659911792,5348.158881229996,-973.8352656299976,25216.71649320001 2022-08-07,22:36:33.000,219,9581933,-795,0,1659911793,5348.273398499994,-973.8070691100002,25216.688544719997 2022-08-07,22:36:34.000,219,9581985,1005,0,1659911794,5348.347497909999,-973.8141182399995,25216.653609120003 2022-08-07,22:36:35.000,219,9582057,-795,0,1659911795,5348.441806249997,-973.8564130199957,25216.66059624 2022-08-07,22:36:36.000,219,9582013,1365,0,1659911796,5348.421597319997,-973.9198551899972,25216.66758336001 2022-08-07,22:36:37.000,219,9581986,765,0,1659911797,5348.462015179997,-973.9691991,25216.653609120003 2022-08-07,22:36:38.000,219,9581988,-795,0,1659911798,5348.408124699992,-974.0185430099955,25216.66758336001 2022-08-07,22:36:39.000,219,9582017,725,0,1659911799,5348.381179459997,-974.0467395300002,25216.625660640006 2022-08-07,22:36:40.000,219,9581976,-795,0,1659911800,5348.334025289994,-974.0678869199983,25216.618673519995 2022-08-07,22:36:41.000,219,9581974,1085,0,1659911801,5348.293607429994,-974.0396904000008,25216.506879600005 2022-08-07,22:36:42.000,219,9581994,965,0,1659911802,5348.246453259999,-974.0326412700015,25216.5418152 2022-08-07,22:36:43.000,219,9581989,-795,0,1659911803,5348.259925879996,-973.990346489998,25216.450982639995 2022-08-07,22:36:44.000,219,9582020,485,0,1659911804,5348.2801348099965,-973.9621499700006,25216.46495688 2022-08-07,22:36:45.000,219,9581938,-195,0,1659911805,5348.340761599997,-974.0185430099955,25216.520853839997 2022-08-07,22:36:46.000,219,9581975,-795,0,1659911806,5348.408124699992,-974.0537886599996,25216.527840960007 2022-08-07,22:36:47.000,219,9582030,845,0,1659911807,5348.515905659995,-974.1877221300019,25216.527840960007 2022-08-07,22:36:48.000,219,9582032,-795,0,1659911808,5348.610213999993,-974.2511642999962,25216.46495688 2022-08-07,22:36:49.000,219,9582040,-795,0,1659911809,5348.758412819996,-974.3569012500011,25216.457969760006 2022-08-07,22:36:50.000,219,9582050,-795,0,1659911810,5348.832512229994,-974.5049329800022,25216.311240240007 2022-08-07,22:36:51.000,219,9581935,-795,0,1659911811,5348.973974739994,-974.6247681899986,25216.450982639995 2022-08-07,22:36:52.000,219,9582000,-795,0,1659911812,5349.041337839997,-974.7657507900003,25216.49290536 2022-08-07,22:36:53.000,219,9581993,725,0,1659911813,5349.108700939993,-974.892635129996,25216.450982639995 2022-08-07,22:36:54.000,219,9582021,805,0,1659911814,5349.135646179995,-974.9842738200023,25216.506879600005 2022-08-07,22:36:55.000,219,9581952,-795,0,1659911815,5349.155855109995,-975.0406668599971,25216.527840960007 2022-08-07,22:36:56.000,219,9581984,-795,0,1659911816,5349.1221735599975,-975.1252564199967,25216.478931120007 2022-08-07,22:36:57.000,219,9582001,-795,0,1659911817,5349.075019389995,-975.1534529400014,25216.416047040002 2022-08-07,22:36:58.000,219,9582000,-155,0,1659911818,5349.068283079992,-975.202796849997,25216.49989248001 2022-08-07,22:36:59.000,219,9581972,-795,0,1659911819,5349.048074149992,-975.202796849997,25216.423034159998 2022-08-07,22:37:00.000,219,9581975,325,0,1659911820,5349.068283079992,-975.2591898899991,25216.471943999997 2022-08-07,22:37:01.000,219,9581982,-515,0,1659911821,5349.081755699997,-975.2944355399959,25216.49290536 2022-08-07,22:37:02.000,219,9582010,-795,0,1659911822,5349.108700939993,-975.3437794499987,25216.471943999997 2022-08-07,22:37:03.000,219,9582009,-795,0,1659911823,5349.115437249995,-975.3367303199993,25216.44399552 2022-08-07,22:37:04.000,219,9582004,-795,0,1659911824,5349.1221735599975,-975.3578777099974,25216.39508568 2022-08-07,22:37:05.000,219,9582017,-795,0,1659911825,5349.176064039995,-975.3931233600015,25216.353162959997 2022-08-07,22:37:06.000,219,9581990,-354,0,1659911826,5349.290581309993,-975.3578777099974,25216.353162959997 2022-08-07,22:37:07.000,219,9582020,-795,0,1659911827,5349.337735479996,-975.3367303199993,25216.248356160002 2022-08-07,22:37:08.000,219,9582001,-795,0,1659911828,5349.492670609994,-975.3155829300013,25216.402072799996 2022-08-07,22:37:09.000,219,9582019,-475,0,1659911829,5349.654342049995,-975.4001724900008,25216.388098560004 2022-08-07,22:37:10.000,219,9581950,-795,0,1659911830,5349.802540869998,-975.4565655299957,25216.388098560004 2022-08-07,22:37:11.000,219,9582003,-795,0,1659911831,5349.869903969993,-975.5200076999972,25216.416047040002 2022-08-07,22:37:12.000,219,9582016,-795,0,1659911832,5349.896849209996,-975.6045972599968,25216.388098560004 2022-08-07,22:37:13.000,219,9581973,-795,0,1659911833,5349.849695039993,-975.773776379996,25216.353162959997 2022-08-07,22:37:14.000,219,9581999,-795,0,1659911834,5349.755386699995,-975.900660719999,25216.339188720005 2022-08-07,22:37:15.000,219,9581978,565,0,1659911835,5349.640869429997,-976.0063976699967,25216.311240240007 2022-08-07,22:37:16.000,219,9582020,-795,0,1659911836,5349.560033709997,-976.0698398399982,25216.339188720005 2022-08-07,22:37:17.000,219,9581983,1564,0,1659911837,5349.304053929998,-976.0980363599956,25216.318227360003 2022-08-07,22:37:18.000,219,9582036,1085,0,1659911838,5349.357944409996,-976.1967241800012,25216.241369040006 2022-08-07,22:37:19.000,219,9582012,-795,0,1659911839,5349.378153339996,-976.267215480002,25216.27630464 2022-08-07,22:37:20.000,219,9582028,205,0,1659911840,5349.364680719998,-976.3024611299988,25216.248356160002 2022-08-07,22:37:21.000,219,9582001,-795,0,1659911841,5349.364680719998,-976.3165593899976,25216.12957512 2022-08-07,22:37:22.000,219,9582004,-795,0,1659911842,5349.438780129996,-976.3447559100023,25216.150536480003 2022-08-07,22:37:23.000,219,9582045,-795,0,1659911843,5349.485934299999,-976.3518050400016,25216.10861376 2022-08-07,22:37:24.000,219,9582033,445,0,1659911844,5349.539824779997,-976.3870506899984,25216.01079408 2022-08-07,22:37:25.000,219,9582026,-795,0,1659911845,5349.694759909995,-976.4081980799965,25216.01079408 2022-08-07,22:37:26.000,219,9582017,-795,0,1659911846,5349.795804559995,-976.4152472099959,25215.982845600003 2022-08-07,22:37:27.000,219,9581986,1165,0,1659911847,5349.829486109993,-976.4152472099959,25215.933935760004 2022-08-07,22:37:28.000,219,9582115,2045,0,1659911848,5349.937267069996,-976.3870506899984,25215.8431032 2022-08-07,22:37:29.000,219,9581974,-795,0,1659911849,5350.024839099999,-976.4081980799965,25215.815154720003 2022-08-07,22:37:30.000,219,9582023,-795,0,1659911850,5350.139356369997,-976.4293454700019,25215.79419336 2022-08-07,22:37:31.000,219,9581974,-795,0,1659911851,5350.3077641199925,-976.4504928599999,25215.738296400006 2022-08-07,22:37:32.000,219,9581968,-795,0,1659911852,5350.435754009995,-976.4786893799974,25215.801180479997 2022-08-07,22:37:33.000,219,9581947,-795,0,1659911853,5350.617634379996,-976.4998367699955,25215.79419336 2022-08-07,22:37:34.000,219,9582017,1245,0,1659911854,5350.725415339999,-976.5491806799982,25215.850090319997 2022-08-07,22:37:35.000,219,9581986,-155,0,1659911855,5350.8129873699945,-976.6055737200004,25215.801180479997 2022-08-07,22:37:36.000,219,9582024,685,0,1659911856,5350.880350469997,-976.6337702399978,25215.766244880004 2022-08-07,22:37:37.000,219,9582022,685,0,1659911857,5350.934240949995,-976.6478684999965,25215.766244880004 2022-08-07,22:37:38.000,219,9581932,-795,0,1659911858,5350.914032019995,-976.6196719799991,25215.787206240006 2022-08-07,22:37:39.000,219,9581972,-795,0,1659911859,5350.853405229995,-976.6055737200004,25215.738296400006 2022-08-07,22:37:40.000,219,9581996,-795,0,1659911860,5350.887086779992,-976.598524590001,25215.857077440007 2022-08-07,22:37:41.000,219,9582023,1685,0,1659911861,5350.819723679997,-976.6478684999965,25215.82912896001 2022-08-07,22:37:42.000,219,9582001,-274,0,1659911862,5350.705206409999,-976.6478684999965,25215.836116080005 2022-08-07,22:37:43.000,219,9582015,-795,0,1659911863,5350.590689139994,-976.7254089299968,25215.815154720003 2022-08-07,22:37:44.000,219,9582032,445,0,1659911864,5350.489644489993,-976.8311458800017,25215.766244880004 2022-08-07,22:37:45.000,219,9581953,-795,0,1659911865,5350.368390909993,-976.9086863100019,25215.738296400006 2022-08-07,22:37:46.000,219,9582076,-475,0,1659911866,5350.274082569995,-977.0073741300002,25215.759257760008 2022-08-07,22:37:47.000,219,9582024,-795,0,1659911867,5350.159565299997,-977.1060619499985,25215.745283520002 2022-08-07,22:37:48.000,219,9581953,3245,0,1659911868,5350.018102789996,-977.2117988999962,25215.66143808001 2022-08-07,22:37:49.000,219,9581990,-795,0,1659911869,5349.997893859996,-977.2963884599958,25215.689386560007 2022-08-07,22:37:50.000,219,9582022,-795,0,1659911870,5349.883376589998,-977.373928889996,25215.612528239995 2022-08-07,22:37:51.000,219,9581999,605,0,1659911871,5349.883376589998,-977.4514693199962,25215.584579759998 2022-08-07,22:37:52.000,219,9582017,-795,0,1659911872,5349.849695039993,-977.479665840001,25215.55663128 2022-08-07,22:37:53.000,219,9582012,-795,0,1659911873,5349.842958729998,-977.5149114899978,25215.444837359995 2022-08-07,22:37:54.000,219,9582008,-795,0,1659911874,5349.829486109993,-977.5219606199971,25215.395927519996 2022-08-07,22:37:55.000,219,9582006,645,0,1659911875,5349.782331939998,-977.5290097499965,25215.312082080003 2022-08-07,22:37:56.000,219,9582026,924,0,1659911876,5349.762123009998,-977.5078623599984,25215.284133600006 2022-08-07,22:37:57.000,219,9582007,-795,0,1659911877,5349.688023599992,-977.4444201899969,25215.20727528001 2022-08-07,22:37:58.000,219,9582016,-795,0,1659911878,5349.640869429997,-977.388027150002,25215.186313920007 2022-08-07,22:37:59.000,219,9582004,-795,0,1659911879,5349.560033709997,-977.352781499998,25215.109455599995 2022-08-07,22:38:00.000,219,9582002,-795,0,1659911880,5349.526352159999,-977.2752410699977,25215.067532880006 2022-08-07,22:38:01.000,219,9582041,-795,0,1659911881,5349.519615849997,-977.2470445500003,25214.906829120002 2022-08-07,22:38:02.000,219,9581962,-795,0,1659911882,5349.5937152599945,-977.1906515099981,25214.913816239998 2022-08-07,22:38:03.000,219,9582003,-795,0,1659911883,5349.634133119995,-977.1836023799988,25214.76708672 2022-08-07,22:38:04.000,219,9581991,-795,0,1659911884,5349.849695039993,-977.2117988999962,25214.857919280003 2022-08-07,22:38:05.000,219,9581956,965,0,1659911885,5350.024839099999,-977.2540936799996,25214.87189352001 2022-08-07,22:38:06.000,219,9582017,245,0,1659911886,5350.119147439997,-977.3104867200018,25214.795035199997 2022-08-07,22:38:07.000,219,9581954,-795,0,1659911887,5350.240401019997,-977.373928889996,25214.81599656 2022-08-07,22:38:08.000,219,9581995,285,0,1659911888,5350.301027809997,-977.4444201899969,25214.725163999996 2022-08-07,22:38:09.000,219,9581995,-74,0,1659911889,5350.375127219995,-977.4937640999997,25214.774073839995 2022-08-07,22:38:10.000,219,9581990,-795,0,1659911890,5350.449226629993,-977.5290097499965,25214.732151120006 2022-08-07,22:38:11.000,219,9581953,-795,0,1659911891,5350.523326039998,-977.5219606199971,25214.739138240002 2022-08-07,22:38:12.000,219,9581924,-515,0,1659911892,5350.6041617599985,-977.4726167100016,25214.760099600004 2022-08-07,22:38:13.000,219,9582000,1205,0,1659911893,5350.745624269999,-977.3950762800014,25214.760099600004 2022-08-07,22:38:14.000,219,9581980,-755,0,1659911894,5350.846668919992,-977.3316341099999,25214.753112480008 2022-08-07,22:38:15.000,219,9581992,-795,0,1659911895,5350.994867739995,-977.2963884599958,25214.781060960006 2022-08-07,22:38:16.000,219,9581994,-795,0,1659911896,5351.095912389996,-977.2540936799996,25214.746125359998 2022-08-07,22:38:17.000,219,9582002,-795,0,1659911897,5351.2036933499985,-977.261142809999,25214.802022320007 2022-08-07,22:38:18.000,219,9582034,-795,0,1659911898,5351.277792759996,-977.2752410699977,25214.606382959995 2022-08-07,22:38:19.000,219,9582041,-795,0,1659911899,5351.351892169994,-977.2540936799996,25214.66926704 2022-08-07,22:38:20.000,219,9582001,-795,0,1659911900,5351.547245159993,-977.2258971600022,25214.83695792 2022-08-07,22:38:21.000,219,9582051,485,0,1659911901,5351.641553499998,-977.2258971600022,25214.857919280003 2022-08-07,22:38:22.000,219,9581990,1485,0,1659911902,5351.749334459993,-977.2117988999962,25214.81599656 2022-08-07,22:38:23.000,219,9581977,1085,0,1659911903,5351.8032249399985,-977.16950412,25214.8649064 2022-08-07,22:38:24.000,219,9581949,-274,0,1659911904,5351.762807079998,-977.1624549900007,25214.857919280003 2022-08-07,22:38:25.000,219,9581993,605,0,1659911905,5351.8032249399985,-977.1131110799979,25214.81599656 2022-08-07,22:38:26.000,219,9581982,-795,0,1659911906,5351.816697559996,-977.1201602099973,25214.78804808 2022-08-07,22:38:27.000,219,9581926,-595,0,1659911907,5351.884060659999,-977.1131110799979,25214.843945039996 2022-08-07,22:38:28.000,219,9581951,965,0,1659911908,5351.958160069997,-977.1060619499985,25214.850932160007 2022-08-07,22:38:29.000,219,9582022,-795,0,1659911909,5352.038995789997,-977.0919636899998,25214.906829120002 2022-08-07,22:38:30.000,219,9581992,-114,0,1659911910,5352.119831509997,-977.0990128199992,25214.87189352001 2022-08-07,22:38:31.000,219,9582031,-795,0,1659911911,5352.153513059995,-977.0496689099964,25214.948751840006 2022-08-07,22:38:32.000,219,9581986,-795,0,1659911912,5352.193930919995,-977.021472389999,25214.88586776 2022-08-07,22:38:33.000,219,9581980,725,0,1659911913,5352.247821399993,-976.9862267400022,25214.899842000006 2022-08-07,22:38:34.000,219,9581983,1125,0,1659911914,5352.308448189993,-976.9650793499968,25214.9347776 2022-08-07,22:38:35.000,219,9581966,845,0,1659911915,5352.3892839099935,-976.9298337,25214.88586776 2022-08-07,22:38:36.000,219,9581983,-635,0,1659911916,5352.409492839994,-976.9157354400013,25214.892854879996 2022-08-07,22:38:37.000,219,9582000,-795,0,1659911917,5352.638527379997,-976.8663915299985,25214.95573896 2022-08-07,22:38:38.000,219,9582022,245,0,1659911918,5352.773253579995,-976.8593423999992,25215.0046488 2022-08-07,22:38:39.000,219,9581985,-795,0,1659911919,5352.8742982299955,-976.8875389199966,25214.95573896 2022-08-07,22:38:40.000,219,9581998,-795,0,1659911920,5353.049442289994,-976.9016371799953,25215.018623040007 2022-08-07,22:38:41.000,219,9581970,725,0,1659911921,5353.116805389996,-976.9509810899981,25215.0046488 2022-08-07,22:38:42.000,219,9581984,-795,0,1659911922,5353.177432179997,-977.0285215199983,25215.046571520004 2022-08-07,22:38:43.000,219,9582028,485,0,1659911923,5353.190904799994,-977.0496689099964,25215.018623040007 2022-08-07,22:38:44.000,219,9581956,685,0,1659911924,5353.177432179997,-977.0708163000018,25215.03259728 2022-08-07,22:38:45.000,219,9582003,165,0,1659911925,5353.076387529996,-977.1272093399966,25215.018623040007 2022-08-07,22:38:46.000,219,9581988,645,0,1659911926,5352.982079189998,-977.1131110799979,25214.99067456001 2022-08-07,22:38:47.000,219,9581983,-795,0,1659911927,5352.881034539998,-977.1272093399966,25214.969713200007 2022-08-07,22:38:48.000,219,9582024,605,0,1659911928,5352.7260994099925,-977.1060619499985,25214.809009440003 2022-08-07,22:38:49.000,219,9581981,1085,0,1659911929,5352.773253579995,-977.0285215199983,25214.82298368001 2022-08-07,22:38:50.000,219,9581985,-795,0,1659911930,5352.739572029997,-976.9509810899981,25214.829970800005 2022-08-07,22:38:51.000,219,9582025,-795,0,1659911931,5352.753044649995,-976.9016371799953,25214.843945039996 2022-08-07,22:38:52.000,219,9582012,-795,0,1659911932,5352.732835719995,-976.8452441400004,25214.81599656 2022-08-07,22:38:53.000,219,9582049,-795,0,1659911933,5352.901243469998,-976.8099984899964,25214.87189352001 2022-08-07,22:38:54.000,219,9581949,-795,0,1659911934,5352.8742982299955,-976.8593423999992,25214.760099600004 2022-08-07,22:38:55.000,219,9581946,-274,0,1659911935,5353.110069079994,-976.9227845700007,25214.88586776 2022-08-07,22:38:56.000,219,9581998,-795,0,1659911936,5353.150486939994,-977.0355706499977,25214.829970800005 2022-08-07,22:38:57.000,219,9582037,-795,0,1659911937,5353.197641109997,-977.1201602099973,25214.82298368001 2022-08-07,22:38:58.000,219,9581954,-795,0,1659911938,5353.2313226599945,-977.1906515099981,25214.829970800005 2022-08-07,22:38:59.000,219,9581970,-795,0,1659911939,5353.2313226599945,-977.2540936799996,25214.753112480008 2022-08-07,22:39:00.000,219,9582020,-795,0,1659911940,5353.211113729994,-977.2752410699977,25214.795035199997 2022-08-07,22:39:01.000,219,9581976,-795,0,1659911941,5353.2313226599945,-977.2399954200009,25214.83695792 2022-08-07,22:39:02.000,219,9581975,725,0,1659911942,5353.177432179997,-977.1906515099981,25214.760099600004 2022-08-07,22:39:03.000,219,9581953,-795,0,1659911943,5353.177432179997,-977.0990128199992,25214.78804808 2022-08-07,22:39:04.000,219,9582048,-395,0,1659911944,5353.211113729994,-977.0285215199983,25214.753112480008 2022-08-07,22:39:05.000,219,9581962,-795,0,1659911945,5353.184168489999,-976.9016371799953,25214.732151120006 2022-08-07,22:39:06.000,219,9582003,-795,0,1659911946,5353.190904799994,-976.8381950100011,25214.725163999996 2022-08-07,22:39:07.000,219,9581949,-795,0,1659911947,5353.204377419999,-976.7888510999983,25214.725163999996 2022-08-07,22:39:08.000,219,9582012,-795,0,1659911948,5353.265004209992,-976.7183597999974,25214.802022320007 2022-08-07,22:39:09.000,219,9581987,645,0,1659911949,5353.359312549997,-976.7959002299976,25214.739138240002 2022-08-07,22:39:10.000,219,9581975,-795,0,1659911950,5353.433411959995,-976.8240967499951,25214.829970800005 2022-08-07,22:39:11.000,219,9581985,245,0,1659911951,5353.460357199998,-976.9016371799953,25214.83695792 2022-08-07,22:39:12.000,219,9581989,1165,0,1659911952,5353.487302439993,-977.0073741300002,25214.78804808 2022-08-07,22:39:13.000,219,9582025,124,0,1659911953,5353.419939339998,-977.0919636899998,25214.64830568 2022-08-07,22:39:14.000,219,9582010,-795,0,1659911954,5353.507511369993,-977.1272093399966,25214.795035199997 2022-08-07,22:39:15.000,219,9581998,-795,0,1659911955,5353.446884579993,-977.2047497699969,25214.802022320007 2022-08-07,22:39:16.000,219,9581989,-795,0,1659911956,5353.392994099995,-977.2117988999962,25214.850932160007 2022-08-07,22:39:17.000,219,9582000,965,0,1659911957,5353.332367309995,-977.2470445500003,25214.87189352001 2022-08-07,22:39:18.000,219,9582014,124,0,1659911958,5353.238058969997,-977.2681919399984,25214.843945039996 2022-08-07,22:39:19.000,219,9581984,-795,0,1659911959,5353.143750629999,-977.2047497699969,25214.829970800005 2022-08-07,22:39:20.000,219,9582004,-795,0,1659911960,5353.029233359994,-977.1413075999953,25214.753112480008 2022-08-07,22:39:21.000,219,9581935,404,0,1659911961,5353.002288119998,-977.0849145600005,25214.795035199997 2022-08-07,22:39:22.000,219,9582033,-195,0,1659911962,5352.968606569993,-976.9932758700015,25214.739138240002 2022-08-07,22:39:23.000,219,9581983,-795,0,1659911963,5353.002288119998,-976.9368828299994,25214.78804808 2022-08-07,22:39:24.000,219,9582016,-795,0,1659911964,5353.0224970499985,-976.8875389199966,25214.774073839995 2022-08-07,22:39:25.000,219,9581956,1645,0,1659911965,5353.035969669996,-976.8452441400004,25214.725163999996 2022-08-07,22:39:26.000,219,9582027,-635,0,1659911966,5353.029233359994,-976.8381950100011,25214.746125359998 2022-08-07,22:39:27.000,219,9581952,-795,0,1659911967,5353.029233359994,-976.8452441400004,25214.70420264001 2022-08-07,22:39:28.000,219,9582010,-795,0,1659911968,5353.009024429994,-976.8593423999992,25214.71817688 2022-08-07,22:39:29.000,219,9581967,-795,0,1659911969,5353.0224970499985,-976.8240967499951,25214.69721552 2022-08-07,22:39:30.000,219,9581954,-35,0,1659911970,5353.0224970499985,-976.802949359997,25214.676254159996 2022-08-07,22:39:31.000,219,9581992,-795,0,1659911971,5353.029233359994,-976.7818019699989,25214.662279920005 2022-08-07,22:39:32.000,219,9581968,5,0,1659911972,5353.089860149994,-976.7465563200021,25214.753112480008 2022-08-07,22:39:33.000,219,9581990,-114,0,1659911973,5353.123541699999,-976.7465563200021,25214.725163999996 2022-08-07,22:39:34.000,219,9581982,-354,0,1659911974,5353.150486939994,-976.7747528399996,25214.732151120006 2022-08-07,22:39:35.000,219,9581970,-795,0,1659911975,5353.170695869994,-976.7606545800008,25214.739138240002 2022-08-07,22:39:36.000,219,9582055,365,0,1659911976,5353.123541699999,-976.7324580599961,25214.732151120006 2022-08-07,22:39:37.000,219,9581951,1285,0,1659911977,5353.069651219994,-976.7465563200021,25214.64830568 2022-08-07,22:39:38.000,219,9581928,-795,0,1659911978,5353.035969669996,-976.7747528399996,25214.64830568 2022-08-07,22:39:39.000,219,9581976,85,0,1659911979,5352.975342879996,-976.8311458800017,25214.64830568 2022-08-07,22:39:40.000,219,9582008,404,0,1659911980,5352.955133949996,-976.8663915299985,25214.64830568 2022-08-07,22:39:41.000,219,9581998,1245,0,1659911981,5352.806935129993,-976.9227845700007,25214.69721552 2022-08-07,22:39:42.000,219,9581968,-795,0,1659911982,5352.638527379997,-976.9721284799962,25214.711189760004 2022-08-07,22:39:43.000,219,9581980,-795,0,1659911983,5352.524010109999,-977.0003250000009,25214.65529280001 2022-08-07,22:39:44.000,219,9582039,-434,0,1659911984,5352.490328559994,-976.9791776099955,25214.613370080006 2022-08-07,22:39:45.000,219,9582033,-795,0,1659911985,5352.483592249999,-976.9650793499968,25214.557473119996 2022-08-07,22:39:46.000,219,9581989,-155,0,1659911986,5352.483592249999,-976.9650793499968,25214.578434479998 2022-08-07,22:39:47.000,219,9581932,765,0,1659911987,5352.537482729997,-976.9791776099955,25214.53651176001 2022-08-07,22:39:48.000,219,9581949,-795,0,1659911988,5352.685681549992,-976.9862267400022,25214.53651176001 2022-08-07,22:39:49.000,219,9581974,-795,0,1659911989,5352.854089299995,-977.0355706499977,25214.50157616 2022-08-07,22:39:50.000,219,9582047,-635,0,1659911990,5353.035969669996,-976.9862267400022,25214.4806148 2022-08-07,22:39:51.000,219,9582063,-795,0,1659911991,5353.238058969997,-976.9439319599987,25214.4806148 2022-08-07,22:39:52.000,219,9582067,-795,0,1659911992,5353.312158379995,-976.8663915299985,25214.43170496 2022-08-07,22:39:53.000,219,9582010,-795,0,1659911993,5353.467093509993,-976.802949359997,25214.473627680003 2022-08-07,22:39:54.000,219,9581979,-795,0,1659911994,5353.554665539996,-976.7818019699989,25214.45266632 2022-08-07,22:39:55.000,219,9581972,-795,0,1659911995,5353.561401849998,-976.7747528399996,25214.36882088001 2022-08-07,22:39:56.000,219,9581953,285,0,1659911996,5353.723073289999,-976.802949359997,25214.494589040005 2022-08-07,22:39:57.000,219,9581985,1125,0,1659911997,5353.817381629997,-976.8663915299985,25214.550486 2022-08-07,22:39:58.000,219,9581919,-795,0,1659911998,5353.837590559997,-976.9580302199975,25214.550486 2022-08-07,22:39:59.000,219,9582002,1125,0,1659911999,5353.817381629997,-976.9862267400022,25214.543498880004 2022-08-07,22:40:00.000,219,9581981,765,0,1659912000,5353.702864359999,-977.0496689099964,25214.473627680003 2022-08-07,22:40:01.000,219,9582041,-795,0,1659912001,5353.520983989998,-977.0849145600005,25214.50157616 2022-08-07,22:40:02.000,219,9581949,-74,0,1659912002,5353.325630999992,-977.1060619499985,25214.473627680003 2022-08-07,22:40:03.000,219,9581983,-795,0,1659912003,5353.130278009994,-977.1554058600013,25214.45266632 2022-08-07,22:40:04.000,219,9582011,-795,0,1659912004,5352.995551809996,-977.1977006399975,25214.466640560007 2022-08-07,22:40:05.000,219,9581995,-795,0,1659912005,5352.806935129993,-977.261142809999,25214.38279512 2022-08-07,22:40:06.000,219,9582036,-795,0,1659912006,5352.732835719995,-977.352781499998,25214.459653439997 2022-08-07,22:40:07.000,219,9582009,-515,0,1659912007,5352.665472619992,-977.4021254100007,25214.38279512 2022-08-07,22:40:08.000,219,9581984,-795,0,1659912008,5352.618318449997,-977.500813229999,25214.31991104001 2022-08-07,22:40:09.000,219,9582001,765,0,1659912009,5352.604845829999,-977.5713045299999,25214.305936800003 2022-08-07,22:40:10.000,219,9582024,165,0,1659912010,5352.692417859995,-977.6135993099961,25214.243052719998 2022-08-07,22:40:11.000,219,9581973,-795,0,1659912011,5352.732835719995,-977.7052380000023,25214.291962559997 2022-08-07,22:40:12.000,219,9582067,-795,0,1659912012,5352.854089299995,-977.7827784299952,25214.326898160005 2022-08-07,22:40:13.000,219,9582094,-795,0,1659912013,5352.921452399998,-977.8603188599955,25214.243052719998 2022-08-07,22:40:14.000,219,9581998,-114,0,1659912014,5352.995551809996,-977.9167118999976,25214.208117120004 2022-08-07,22:40:15.000,219,9582018,645,0,1659912015,5353.049442289994,-977.9167118999976,25214.180168640007 2022-08-07,22:40:16.000,219,9582073,-795,0,1659912016,5353.042705979999,-977.9096627699982,25214.187155760002 2022-08-07,22:40:17.000,219,9581973,-795,0,1659912017,5353.042705979999,-977.9026136399989,25214.131258800007 2022-08-07,22:40:18.000,219,9582078,-795,0,1659912018,5353.029233359994,-977.8744171200015,25214.138245920003 2022-08-07,22:40:19.000,219,9582041,-795,0,1659912019,5353.009024429994,-977.8532697299961,25214.15222016001 2022-08-07,22:40:20.000,219,9581969,-795,0,1659912020,5352.9888154999935,-977.8391714699974,25214.089336080004 2022-08-07,22:40:21.000,219,9581997,-795,0,1659912021,5352.901243469998,-977.7616310399972,25214.026452 2022-08-07,22:40:22.000,219,9581983,-795,0,1659912022,5352.928188709993,-977.719336260001,25214.14523304 2022-08-07,22:40:23.000,219,9582006,-235,0,1659912023,5352.934925019996,-977.6981888699956,25214.15222016001 2022-08-07,22:40:24.000,219,9582055,-795,0,1659912024,5352.955133949996,-977.6699923499982,25214.131258800007 2022-08-07,22:40:25.000,219,9581911,-795,0,1659912025,5352.995551809996,-977.6699923499982,25214.04741336 2022-08-07,22:40:26.000,219,9581967,-795,0,1659912026,5352.941661329998,-977.6558940899995,25213.844786880007 2022-08-07,22:40:27.000,219,9581996,765,0,1659912027,5353.029233359994,-977.6488449600001,25214.04741336 2022-08-07,22:40:28.000,219,9582006,-795,0,1659912028,5353.076387529996,-977.6347467000014,25214.005490639996 2022-08-07,22:40:29.000,219,9581954,485,0,1659912029,5353.123541699999,-977.6770414799976,25213.99850352 2022-08-07,22:40:30.000,219,9581978,765,0,1659912030,5353.1370143199965,-977.7052380000023,25214.04741336 2022-08-07,22:40:31.000,219,9582011,404,0,1659912031,5353.170695869994,-977.6629432199989,25214.019464880002 2022-08-07,22:40:32.000,219,9581972,-795,0,1659912032,5353.103332769999,-977.6417958300008,25213.956580799997 2022-08-07,22:40:33.000,219,9581991,965,0,1659912033,5353.116805389996,-977.6065501799967,25213.94959368 2022-08-07,22:40:34.000,219,9581976,-795,0,1659912034,5352.9888154999935,-977.5642554000005,25213.942606560006 2022-08-07,22:40:35.000,219,9582015,-795,0,1659912035,5352.881034539998,-977.5078623599984,25213.872735360004 2022-08-07,22:40:36.000,219,9581993,-795,0,1659912036,5352.934925019996,-977.4867149700003,25213.963567920007 2022-08-07,22:40:37.000,219,9581963,-555,0,1659912037,5352.9888154999935,-977.4726167100016,25214.005490639996 2022-08-07,22:40:38.000,219,9581983,-795,0,1659912038,5353.062914909999,-977.4726167100016,25213.98452928001 2022-08-07,22:40:39.000,219,9581972,-795,0,1659912039,5353.103332769999,-977.4585184499956,25213.963567920007 2022-08-07,22:40:40.000,219,9582025,-795,0,1659912040,5353.150486939994,-977.4303219299982,25213.935619439995 2022-08-07,22:40:41.000,219,9581981,-795,0,1659912041,5353.163959559999,-977.4726167100016,25213.907670959998 2022-08-07,22:40:42.000,219,9581986,805,0,1659912042,5353.271740519995,-977.4937640999997,25213.907670959998 2022-08-07,22:40:43.000,219,9581967,1045,0,1659912043,5353.399730409998,-977.479665840001,25213.956580799997 2022-08-07,22:40:44.000,219,9581991,645,0,1659912044,5353.487302439993,-977.4091745400001,25213.98452928001 2022-08-07,22:40:45.000,219,9582002,-515,0,1659912045,5353.547929229993,-977.3457323699986,25214.03343912001 2022-08-07,22:40:46.000,219,9582006,-795,0,1659912046,5353.554665539996,-977.261142809999,25213.99850352 2022-08-07,22:40:47.000,219,9582019,-795,0,1659912047,5353.601819709998,-977.1977006399975,25214.019464880002 2022-08-07,22:40:48.000,219,9582020,-795,0,1659912048,5353.601819709998,-977.1624549900007,25213.991516400005 2022-08-07,22:40:49.000,219,9581919,-795,0,1659912049,5353.628764949994,-977.1201602099973,25213.99850352 2022-08-07,22:40:50.000,219,9581987,325,0,1659912050,5353.601819709998,-977.0708163000018,25213.98452928001 2022-08-07,22:40:51.000,219,9581927,-315,0,1659912051,5353.5883470899935,-976.9791776099955,25213.97754216 2022-08-07,22:40:52.000,219,9582018,-795,0,1659912052,5353.574874469996,-976.894588049996,25214.019464880002 2022-08-07,22:40:53.000,219,9581999,-795,0,1659912053,5353.581610779998,-976.894588049996,25214.040426240004 2022-08-07,22:40:54.000,219,9581990,-795,0,1659912054,5353.534456609996,-976.8381950100011,25214.11728456 2022-08-07,22:40:55.000,219,9581950,-795,0,1659912055,5353.4940387499955,-976.7747528399996,25214.082348960008 2022-08-07,22:40:56.000,219,9581992,1285,0,1659912056,5353.366048859993,-976.7606545800008,25213.991516400005 2022-08-07,22:40:57.000,219,9582024,-795,0,1659912057,5353.366048859993,-976.6690158900019,25214.075361839998 2022-08-07,22:40:58.000,219,9582015,885,0,1659912058,5353.298685759997,-976.6267211099985,25214.103310319995 2022-08-07,22:40:59.000,219,9581999,-795,0,1659912059,5353.217850039997,-976.5773771999957,25214.026452 2022-08-07,22:41:00.000,219,9581942,-795,0,1659912060,5353.217850039997,-976.5280332900002,25214.054400479996 2022-08-07,22:41:01.000,219,9582001,-795,0,1659912061,5353.271740519995,-976.5421315499989,25214.159207280005 2022-08-07,22:41:02.000,219,9581981,-395,0,1659912062,5353.325630999992,-976.5280332900002,25214.180168640007 2022-08-07,22:41:03.000,219,9581960,645,0,1659912063,5353.413203029995,-976.5350824199995,25214.20113000001 2022-08-07,22:41:04.000,219,9581970,-795,0,1659912064,5353.480566129998,-976.5491806799982,25214.19414288 2022-08-07,22:41:05.000,219,9581987,-795,0,1659912065,5353.507511369993,-976.5421315499989,25214.15222016001 2022-08-07,22:41:06.000,219,9581932,-795,0,1659912066,5353.4940387499955,-976.5491806799982,25214.138245920003 2022-08-07,22:41:07.000,219,9581962,-475,0,1659912067,5353.568138159993,-976.5773771999957,25214.236065600002 2022-08-07,22:41:08.000,219,9581995,-795,0,1659912068,5353.601819709998,-976.6337702399978,25214.31991104001 2022-08-07,22:41:09.000,219,9582020,-795,0,1659912069,5353.689391739994,-976.711310669998,25214.340872399996 2022-08-07,22:41:10.000,219,9581926,-795,0,1659912070,5353.763491149999,-976.7395071899955,25214.33388528 2022-08-07,22:41:11.000,219,9582010,924,0,1659912071,5353.790436389994,-976.7888510999983,25214.36882088001 2022-08-07,22:41:12.000,219,9582037,124,0,1659912072,5353.770227459994,-976.7747528399996,25214.396769360006 2022-08-07,22:41:13.000,219,9581971,-795,0,1659912073,5353.729809599994,-976.7959002299976,25214.389782239996 2022-08-07,22:41:14.000,219,9581986,924,0,1659912074,5353.635501259996,-976.8099984899964,25214.36882088001 2022-08-07,22:41:15.000,219,9582007,-795,0,1659912075,5353.554665539996,-976.802949359997,25214.375808000004 2022-08-07,22:41:16.000,219,9581999,725,0,1659912076,5353.3795214799975,-976.8170476199957,25214.291962559997 2022-08-07,22:41:17.000,219,9581970,-715,0,1659912077,5353.467093509993,-976.8240967499951,25214.43170496 2022-08-07,22:41:18.000,219,9582006,-795,0,1659912078,5353.446884579993,-976.8099984899964,25214.508563279996 2022-08-07,22:41:19.000,219,9581924,-795,0,1659912079,5353.413203029995,-976.8311458800017,25214.445679200006 2022-08-07,22:41:20.000,219,9581996,1165,0,1659912080,5353.419939339998,-976.802949359997,25214.410743599998 2022-08-07,22:41:21.000,219,9582002,-795,0,1659912081,5353.312158379995,-976.7536054500015,25214.43170496 2022-08-07,22:41:22.000,219,9581963,365,0,1659912082,5353.1370143199965,-976.6549176299959,25214.459653439997 2022-08-07,22:41:23.000,219,9582012,-795,0,1659912083,5353.177432179997,-976.6972124099993,25214.417730720008 2022-08-07,22:41:24.000,219,9581971,645,0,1659912084,5353.157223249997,-976.6196719799991,25214.4806148 2022-08-07,22:41:25.000,219,9581985,765,0,1659912085,5353.177432179997,-976.6055737200004,25214.466640560007 2022-08-07,22:41:26.000,219,9581989,-795,0,1659912086,5353.244795279992,-976.5703280699963,25214.522537520003 2022-08-07,22:41:27.000,219,9581969,-795,0,1659912087,5353.305422069992,-976.4998367699955,25214.571447360002 2022-08-07,22:41:28.000,219,9581967,-795,0,1659912088,5353.352576239995,-976.4645911199987,25214.52952464 2022-08-07,22:41:29.000,219,9581982,924,0,1659912089,5353.352576239995,-976.4434437300006,25214.522537520003 2022-08-07,22:41:30.000,219,9581973,-795,0,1659912090,5353.3458399299925,-976.4575419899993,25214.494589040005 2022-08-07,22:41:31.000,219,9581957,365,0,1659912091,5353.352576239995,-976.4786893799974,25214.494589040005 2022-08-07,22:41:32.000,219,9582025,-795,0,1659912092,5353.406466719993,-976.4786893799974,25214.564460240006 2022-08-07,22:41:33.000,219,9582025,-675,0,1659912093,5353.500775059998,-976.4363946000012,25214.564460240006 2022-08-07,22:41:34.000,219,9581997,285,0,1659912094,5353.628764949994,-976.4081980799965,25214.550486 2022-08-07,22:41:35.000,219,9581968,-795,0,1659912095,5353.635501259996,-976.3729524299997,25214.522537520003 2022-08-07,22:41:36.000,219,9582033,-795,0,1659912096,5353.655710189996,-976.3165593899976,25214.50157616 2022-08-07,22:41:37.000,219,9582030,-795,0,1659912097,5353.662446499999,-976.3024611299988,25214.494589040005 2022-08-07,22:41:38.000,219,9582060,45,0,1659912098,5353.682655429999,-976.3095102599982,25214.494589040005 2022-08-07,22:41:39.000,219,9581979,805,0,1659912099,5353.7365459099965,-976.253117219996,25214.48760192001 2022-08-07,22:41:40.000,219,9581924,-795,0,1659912100,5353.756754839997,-976.1614785299971,25214.522537520003 2022-08-07,22:41:41.000,219,9581998,-795,0,1659912101,5353.797172699997,-976.119183750001,25214.466640560007 2022-08-07,22:41:42.000,219,9581981,-795,0,1659912102,5353.904953659992,-976.027545060002,25214.634331440007 2022-08-07,22:41:43.000,219,9582008,205,0,1659912103,5353.931898899995,-975.9570537600011,25214.543498880004 2022-08-07,22:41:44.000,219,9582018,-795,0,1659912104,5353.965580449993,-975.9218081099971,25214.550486 2022-08-07,22:41:45.000,219,9581951,-795,0,1659912105,5353.958844139997,-975.8160711599994,25214.543498880004 2022-08-07,22:41:46.000,219,9581946,-795,0,1659912106,5353.992525689995,-975.7808255099953,25214.550486 2022-08-07,22:41:47.000,219,9581995,-795,0,1659912107,5353.911689969995,-975.7173833400011,25214.36882088001 2022-08-07,22:41:48.000,219,9582035,-795,0,1659912108,5353.9453715199925,-975.6116463899962,25214.38279512 2022-08-07,22:41:49.000,219,9581963,-795,0,1659912109,5354.120515579998,-975.5200076999972,25214.585421600008 2022-08-07,22:41:50.000,219,9582016,1005,0,1659912110,5354.140724509998,-975.4354181399976,25214.550486 2022-08-07,22:41:51.000,219,9581965,845,0,1659912111,5354.113779269996,-975.3790250999955,25214.52952464 2022-08-07,22:41:52.000,219,9582031,725,0,1659912112,5354.080097719998,-975.3719759699961,25214.543498880004 2022-08-07,22:41:53.000,219,9582028,-795,0,1659912113,5353.9992619999975,-975.3085338000019,25214.50157616 2022-08-07,22:41:54.000,219,9581978,-795,0,1659912114,5353.857799489997,-975.238042500001,25214.326898160005 2022-08-07,22:41:55.000,219,9582001,-795,0,1659912115,5353.931898899995,-975.1605020700008,25214.38279512 2022-08-07,22:41:56.000,219,9581976,-635,0,1659912116,5354.005998309993,-975.0406668599971,25214.43170496 2022-08-07,22:41:57.000,219,9582033,-795,0,1659912117,5354.080097719998,-974.998372080001,25214.417730720008 2022-08-07,22:41:58.000,219,9581960,-795,0,1659912118,5354.120515579998,-974.9208316500008,25214.389782239996 2022-08-07,22:41:59.000,219,9582009,1205,0,1659912119,5354.127251889993,-974.9137825200014,25214.396769360006 2022-08-07,22:42:00.000,219,9581972,-434,0,1659912120,5354.133988199996,-974.8785368699973,25214.305936800003 2022-08-07,22:42:01.000,219,9582025,-795,0,1659912121,5354.147460819993,-974.9278807800001,25214.28497544 2022-08-07,22:42:02.000,219,9581992,-795,0,1659912122,5354.261978089999,-974.9349299099995,25214.291962559997 2022-08-07,22:42:03.000,219,9582035,-795,0,1659912123,5354.369759049994,-974.9842738200023,25214.257026960004 2022-08-07,22:42:04.000,219,9582079,-795,0,1659912124,5354.457331079997,-974.998372080001,25214.222091359996 2022-08-07,22:42:05.000,219,9581989,-795,0,1659912125,5354.470803699995,-975.0547651199959,25214.222091359996 2022-08-07,22:42:06.000,219,9582022,1005,0,1659912126,5354.396704289997,-975.1393546799954,25214.159207280005 2022-08-07,22:42:07.000,219,9581956,-795,0,1659912127,5354.416913219997,-975.2662390199985,25214.15222016001 2022-08-07,22:42:08.000,219,9581988,565,0,1659912128,5354.363022739999,-975.442467269997,25214.0963232 2022-08-07,22:42:09.000,219,9581999,-795,0,1659912129,5354.268714399994,-975.5482042200019,25214.110297440006 2022-08-07,22:42:10.000,219,9581953,1045,0,1659912130,5354.201351299998,-975.6891868199964,25214.103310319995 2022-08-07,22:42:11.000,219,9581972,765,0,1659912131,5354.133988199996,-975.787874640002,25214.131258800007 2022-08-07,22:42:12.000,219,9582046,-795,0,1659912132,5354.133988199996,-975.8301694199981,25214.110297440006 2022-08-07,22:42:13.000,219,9581992,-795,0,1659912133,5354.0935703399955,-975.8442676799968,25214.110297440006 2022-08-07,22:42:14.000,219,9581985,1005,0,1659912134,5354.066625099993,-975.7808255099953,25214.04741336 2022-08-07,22:42:15.000,219,9581967,-795,0,1659912135,5354.012734619995,-975.7526289899979,25214.082348960008 2022-08-07,22:42:16.000,219,9581978,-795,0,1659912136,5354.012734619995,-975.7244324700005,25214.019464880002 2022-08-07,22:42:17.000,219,9581961,-795,0,1659912137,5354.073361409995,-975.7173833400011,25213.942606560006 2022-08-07,22:42:18.000,219,9581963,-795,0,1659912138,5354.0935703399955,-975.6468920400002,25213.907670959998 2022-08-07,22:42:19.000,219,9581943,-795,0,1659912139,5354.154197129996,-975.5975481299974,25213.872735360004 2022-08-07,22:42:20.000,219,9581972,-675,0,1659912140,5354.140724509998,-975.5129585699979,25213.767928559995 2022-08-07,22:42:21.000,219,9581964,-795,0,1659912141,5354.389967979994,-975.4847620500004,25213.935619439995 2022-08-07,22:42:22.000,219,9581956,-795,0,1659912142,5354.592057279995,-975.4072216200002,25213.970555040003 2022-08-07,22:42:23.000,219,9582003,1125,0,1659912143,5354.652684069995,-975.3578777099974,25213.886709599996 2022-08-07,22:42:24.000,219,9582050,-795,0,1659912144,5354.814355509996,-975.2168951099957,25213.893696720006 2022-08-07,22:42:25.000,219,9581974,-475,0,1659912145,5354.922136469999,-975.0900107699999,25213.795877040007 2022-08-07,22:42:26.000,219,9582005,-795,0,1659912146,5355.063598979992,-975.0054212100003,25213.872735360004 2022-08-07,22:42:27.000,219,9582035,-795,0,1659912147,5355.1983251799975,-974.9137825200014,25213.886709599996 2022-08-07,22:42:28.000,219,9581976,-795,0,1659912148,5355.3128424499955,-974.8362420900012,25213.92863232 2022-08-07,22:42:29.000,219,9581944,765,0,1659912149,5355.474513889996,-974.7164068799975,25213.956580799997 2022-08-07,22:42:30.000,219,9581981,-795,0,1659912150,5355.548613299994,-974.6318173199979,25213.97754216 2022-08-07,22:42:31.000,219,9581990,-795,0,1659912151,5355.663130569999,-974.5190312400009,25213.94959368 2022-08-07,22:42:32.000,219,9582041,-795,0,1659912152,5355.723757359992,-974.3639503800005,25213.935619439995 2022-08-07,22:42:33.000,219,9581971,805,0,1659912153,5355.797856769997,-974.2370660399974,25213.935619439995 2022-08-07,22:42:34.000,219,9581989,-795,0,1659912154,5355.858483559998,-974.1313290899998,25213.94959368 2022-08-07,22:42:35.000,219,9581989,-795,0,1659912155,5355.831538319995,-974.0326412700015,25213.935619439995 2022-08-07,22:42:36.000,219,9582037,205,0,1659912156,5355.959528209998,-973.9551008400013,25214.019464880002 2022-08-07,22:42:37.000,219,9581981,-795,0,1659912157,5355.993209759996,-973.9339534499959,25214.068374720002 2022-08-07,22:42:38.000,219,9582001,-795,0,1659912158,5356.033627619996,-973.8705112800017,25214.138245920003 2022-08-07,22:42:39.000,219,9581980,-795,0,1659912159,5356.033627619996,-973.7647743299967,25214.159207280005 2022-08-07,22:42:40.000,219,9581992,-755,0,1659912160,5355.925846659993,-973.6872338999965,25214.068374720002 2022-08-07,22:42:41.000,219,9581948,765,0,1659912161,5355.865219869993,-973.6237917300023,25213.991516400005 2022-08-07,22:42:42.000,219,9581936,1325,0,1659912162,5355.770911529995,-973.5603495600008,25214.04741336 2022-08-07,22:42:43.000,219,9581956,-795,0,1659912163,5355.541876989999,-973.4969073899993,25213.844786880007 2022-08-07,22:42:44.000,219,9582000,-795,0,1659912164,5355.615976399997,-973.4052687000003,25214.03343912001 2022-08-07,22:42:45.000,219,9582006,-315,0,1659912165,5355.541876989999,-973.3136300100014,25214.054400479996 2022-08-07,22:42:46.000,219,9581971,-755,0,1659912166,5355.373469239996,-973.1937947999977,25213.851774000002 2022-08-07,22:42:47.000,219,9581952,-795,0,1659912167,5355.319578759998,-973.0457630699966,25213.886709599996 2022-08-07,22:42:48.000,219,9582005,-795,0,1659912168,5355.306106139993,-972.8554365599994,25213.92863232 2022-08-07,22:42:49.000,219,9581961,-795,0,1659912169,5355.232006729995,-972.6933065699995,25213.80985128 2022-08-07,22:42:50.000,219,9582016,-795,0,1659912170,5355.205061489993,-972.5311765799997,25213.837799759996 2022-08-07,22:42:51.000,219,9581934,1165,0,1659912171,5355.205061489993,-972.4536361499995,25213.81683840001 2022-08-07,22:42:52.000,219,9582009,-795,0,1659912172,5355.258951969998,-972.3972431099974,25213.83081264 2022-08-07,22:42:53.000,219,9581993,-795,0,1659912173,5355.353260309996,-972.3478992000018,25213.823825520005 2022-08-07,22:42:54.000,219,9581959,965,0,1659912174,5355.474513889996,-972.2844570300003,25213.83081264 2022-08-07,22:42:55.000,219,9581975,565,0,1659912175,5355.595767469997,-972.2421622499969,25213.83081264 2022-08-07,22:42:56.000,219,9581931,725,0,1659912176,5355.723757359992,-972.1364252999992,25213.795877040007 2022-08-07,22:42:57.000,219,9581985,805,0,1659912177,5355.777647839997,-972.0165900899956,25213.76094144 2022-08-07,22:42:58.000,219,9582081,-475,0,1659912178,5355.838274629998,-971.8967548799992,25213.69805736001 2022-08-07,22:42:59.000,219,9581970,1285,0,1659912179,5355.905637729993,-971.8333127099977,25213.719018719996 2022-08-07,22:43:00.000,219,9581962,-795,0,1659912180,5356.134672269996,-971.7910179300015,25213.795877040007 2022-08-07,22:43:01.000,219,9582024,-795,0,1659912181,5356.289607399995,-971.7628214099968,25213.83081264 2022-08-07,22:43:02.000,219,9581974,445,0,1659912182,5356.444542529993,-971.7487231499981,25213.837799759996 2022-08-07,22:43:03.000,219,9582015,-795,0,1659912183,5356.559059799998,-971.7346248899994,25213.85876112 2022-08-07,22:43:04.000,219,9582020,-795,0,1659912184,5356.579268729998,-971.7487231499981,25213.81683840001 2022-08-07,22:43:05.000,219,9582013,-795,0,1659912185,5356.525378249993,-971.8544600999958,25213.86574824001 2022-08-07,22:43:06.000,219,9581987,965,0,1659912186,5356.559059799998,-971.9672461800001,25213.823825520005 2022-08-07,22:43:07.000,219,9581988,1045,0,1659912187,5356.505169319993,-972.0659339999984,25213.788889919997 2022-08-07,22:43:08.000,219,9581936,404,0,1659912188,5356.451278839995,-972.0377374800009,25213.7819028 2022-08-07,22:43:09.000,219,9581942,365,0,1659912189,5356.437806219998,-972.0447866100003,25213.767928559995 2022-08-07,22:43:10.000,219,9581933,-795,0,1659912190,5356.309816329995,-972.0447866100003,25213.719018719996 2022-08-07,22:43:11.000,219,9581936,-795,0,1659912191,5356.202035369999,-972.1011796499952,25213.739980079998 2022-08-07,22:43:12.000,219,9582034,285,0,1659912192,5356.148144889994,-972.171670949996,25213.69107024 2022-08-07,22:43:13.000,219,9582026,-795,0,1659912193,5356.074045479996,-972.2421622499969,25213.607224800005 2022-08-07,22:43:14.000,219,9581932,85,0,1659912194,5355.973000829996,-972.2562605099956,25213.52337936 2022-08-07,22:43:15.000,219,9582039,-795,0,1659912195,5355.804593079993,-972.2351131199975,25213.537353600004 2022-08-07,22:43:16.000,219,9581961,-795,0,1659912196,5355.710284739995,-972.2492113799963,25213.53036648001 2022-08-07,22:43:17.000,219,9581932,-315,0,1659912197,5355.615976399997,-972.1998674700008,25213.509405120007 2022-08-07,22:43:18.000,219,9582012,-795,0,1659912198,5355.535140679996,-972.1646218199967,25213.418572560004 2022-08-07,22:43:19.000,219,9581977,1005,0,1659912199,5355.494722819996,-972.150523559998,25213.37664984 2022-08-07,22:43:20.000,219,9582042,-795,0,1659912200,5355.440832339998,-972.171670949996,25213.341714240007 2022-08-07,22:43:21.000,219,9581937,-74,0,1659912201,5355.420623409998,-972.1998674700008,25213.250881680004 2022-08-07,22:43:22.000,219,9581982,85,0,1659912202,5355.400414479998,-972.1787200799954,25213.222933200006 2022-08-07,22:43:23.000,219,9582010,-35,0,1659912203,5355.400414479998,-972.1575726899973,25213.1879976 2022-08-07,22:43:24.000,219,9582008,-795,0,1659912204,5355.413887099996,-972.0941305199958,25213.118126399997 2022-08-07,22:43:25.000,219,9581989,-274,0,1659912205,5355.6698668799945,-972.1223270400005,25213.104152160005 2022-08-07,22:43:26.000,219,9581977,-795,0,1659912206,5355.865219869993,-972.1082287800018,25213.125113520007 2022-08-07,22:43:27.000,219,9582030,-795,0,1659912207,5356.020154999998,-972.0447866100003,25213.118126399997 2022-08-07,22:43:28.000,219,9582012,-795,0,1659912208,5356.148144889994,-971.9672461800001,25213.055242320006 2022-08-07,22:43:29.000,219,9581979,-515,0,1659912209,5356.235716919997,-971.9179022699973,25213.062229440002 2022-08-07,22:43:30.000,219,9581982,605,0,1659912210,5356.2693984699945,-971.9038040099986,25213.034280960004 2022-08-07,22:43:31.000,219,9581946,-795,0,1659912211,5356.309816329995,-971.9038040099986,25213.02030672 2022-08-07,22:43:32.000,219,9581981,765,0,1659912212,5356.377179429997,-971.8544600999958,25213.076203680008 2022-08-07,22:43:33.000,219,9582021,-795,0,1659912213,5356.458015149998,-971.7698705399962,25213.069216559998 2022-08-07,22:43:34.000,219,9581974,-795,0,1659912214,5356.424333599993,-971.692330109996,25213.034280960004 2022-08-07,22:43:35.000,219,9581908,-795,0,1659912215,5356.3839157399925,-971.6147896799957,25213.02729384001 2022-08-07,22:43:36.000,219,9582002,-795,0,1659912216,5356.316552639997,-971.6218388099951,25212.985371120005 2022-08-07,22:43:37.000,219,9581962,-795,0,1659912217,5356.282871089992,-971.5654457700002,25212.901525679998 2022-08-07,22:43:38.000,219,9581947,165,0,1659912218,5356.276134779997,-971.5090527299981,25212.887551440006 2022-08-07,22:43:39.000,219,9582003,-795,0,1659912219,5356.100990719999,-971.4103649099998,25212.69191208001 2022-08-07,22:43:40.000,219,9581935,685,0,1659912220,5356.262662159999,-971.3187262200008,25212.887551440006 2022-08-07,22:43:41.000,219,9581998,-795,0,1659912221,5356.296343709997,-971.2623331799987,25212.901525679998 2022-08-07,22:43:42.000,219,9581981,1165,0,1659912222,5356.350234189995,-971.1918418799978,25212.901525679998 2022-08-07,22:43:43.000,219,9581939,765,0,1659912223,5356.410860979995,-971.1354488399957,25212.901525679998 2022-08-07,22:43:44.000,219,9581921,325,0,1659912224,5356.451278839995,-971.1002031899989,25212.880564319996 2022-08-07,22:43:45.000,219,9581991,-795,0,1659912225,5356.471487769995,-971.0438101499967,25212.789731760007 2022-08-07,22:43:46.000,219,9581936,1604,0,1659912226,5356.525378249993,-970.9521714599978,25212.72684768 2022-08-07,22:43:47.000,219,9582017,-795,0,1659912227,5356.538850869998,-970.8887292899963,25212.789731760007 2022-08-07,22:43:48.000,219,9581994,-795,0,1659912228,5356.6264228999935,-970.8957784199956,25212.69191208001 2022-08-07,22:43:49.000,219,9581976,-795,0,1659912229,5356.606213969993,-970.938073199999,25212.649989360005 2022-08-07,22:43:50.000,219,9582000,-635,0,1659912230,5356.700522309999,-970.9733188499958,25212.670950720007 2022-08-07,22:43:51.000,219,9582006,-795,0,1659912231,5356.639895519998,-971.0720066700014,25212.684924959998 2022-08-07,22:43:52.000,219,9581946,5,0,1659912232,5356.538850869998,-971.1424979700023,25212.594092399995 2022-08-07,22:43:53.000,219,9581997,-795,0,1659912233,5356.444542529993,-971.1847927499985,25212.46832424 2022-08-07,22:43:54.000,219,9581929,124,0,1659912234,5356.458015149998,-971.2270875300019,25212.454350000007 2022-08-07,22:43:55.000,219,9581953,-795,0,1659912235,5356.437806219998,-971.2764314399974,25212.4194144 2022-08-07,22:43:56.000,219,9581963,-795,0,1659912236,5356.404124669993,-971.2623331799987,25212.412427280004 2022-08-07,22:43:57.000,219,9582037,-795,0,1659912237,5356.336761569997,-971.2764314399974,25212.363517440004 2022-08-07,22:43:58.000,219,9581997,-795,0,1659912238,5356.262662159999,-971.3398736099989,25212.335568960007 2022-08-07,22:43:59.000,219,9581984,285,0,1659912239,5356.1750901299965,-971.3680701299963,25212.167878080007 2022-08-07,22:44:00.000,219,9581967,-315,0,1659912240,5356.228980609994,-971.3469227399983,25212.20281368 2022-08-07,22:44:01.000,219,9581956,765,0,1659912241,5356.235716919997,-971.3680701299963,25212.244736400004 2022-08-07,22:44:02.000,219,9581986,-795,0,1659912242,5356.215507989997,-971.4315122999978,25212.167878080007 2022-08-07,22:44:03.000,219,9581959,-795,0,1659912243,5356.181826439999,-971.4738070800013,25212.181852319998 2022-08-07,22:44:04.000,219,9582028,-795,0,1659912244,5356.121199649999,-971.5865931599983,25212.15390384 2022-08-07,22:44:05.000,219,9581993,-155,0,1659912245,5356.100990719999,-971.692330109996,25212.125955360003 2022-08-07,22:44:06.000,219,9582024,-795,0,1659912246,5356.013418689996,-971.7839688000022,25212.098006880005 2022-08-07,22:44:07.000,219,9581962,-795,0,1659912247,5355.959528209998,-971.8756074900011,25212.0351228 2022-08-07,22:44:08.000,219,9582010,-795,0,1659912248,5355.871956179995,-971.9672461800001,25212.049097040006 2022-08-07,22:44:09.000,219,9581965,245,0,1659912249,5355.797856769997,-972.0870813899965,25211.97223872001 2022-08-07,22:44:10.000,219,9581931,-114,0,1659912250,5355.770911529995,-972.1293761699999,25211.97223872001 2022-08-07,22:44:11.000,219,9581938,-795,0,1659912251,5355.703548429992,-972.1928183400014,25211.874419039996 2022-08-07,22:44:12.000,219,9581918,-795,0,1659912252,5355.710284739995,-972.2844570300003,25211.881406160006 2022-08-07,22:44:13.000,219,9581959,1285,0,1659912253,5355.676603189997,-972.3267518099965,25211.832496320007 2022-08-07,22:44:14.000,219,9582024,-795,0,1659912254,5355.663130569999,-972.3972431099974,25211.79756072 2022-08-07,22:44:15.000,219,9581984,-795,0,1659912255,5355.663130569999,-972.4042922399967,25211.79756072 2022-08-07,22:44:16.000,219,9581950,-795,0,1659912256,5355.548613299994,-972.390193979998,25211.55301152 2022-08-07,22:44:17.000,219,9581951,-515,0,1659912257,5355.629449019994,-972.3478992000018,25211.60192136 2022-08-07,22:44:18.000,219,9582029,-795,0,1659912258,5355.615976399997,-972.3126535499978,25211.55301152 2022-08-07,22:44:19.000,219,9581986,-795,0,1659912259,5355.663130569999,-972.2703587700016,25211.497114560007 2022-08-07,22:44:20.000,219,9581944,-795,0,1659912260,5355.737229979997,-972.2351131199975,25211.525063040004 2022-08-07,22:44:21.000,219,9581995,5,0,1659912261,5355.885428799993,-972.2069166000001,25211.566985760008 2022-08-07,22:44:22.000,219,9581992,1205,0,1659912262,5356.053836549996,-972.2210148599988,25211.525063040004 2022-08-07,22:44:23.000,219,9581942,-795,0,1659912263,5356.235716919997,-972.2139657299995,25211.539037279996 2022-08-07,22:44:24.000,219,9581914,-795,0,1659912264,5356.390652049995,-972.2915061599997,25211.48314032 2022-08-07,22:44:25.000,219,9581992,-795,0,1659912265,5356.484960389993,-972.3831448499986,25211.41326912 2022-08-07,22:44:26.000,219,9581951,-555,0,1659912266,5356.6601044499985,-972.5452748399985,25211.406282000004 2022-08-07,22:44:27.000,219,9582050,-155,0,1659912267,5356.707258619994,-972.6651100500021,25211.399294880008 2022-08-07,22:44:28.000,219,9581992,1085,0,1659912268,5356.781358029999,-972.7919943899979,25211.371346399996 2022-08-07,22:44:29.000,219,9581985,-795,0,1659912269,5356.7746217199965,-972.9329769899996,25211.41326912 2022-08-07,22:44:30.000,219,9582008,-795,0,1659912270,5356.720731239999,-973.0739595900013,25211.29448808 2022-08-07,22:44:31.000,219,9581977,485,0,1659912271,5356.808303269994,-973.1726474099996,25211.343397919998 2022-08-07,22:44:32.000,219,9581961,-795,0,1659912272,5356.754412789996,-973.2642860999986,25211.259552480005 2022-08-07,22:44:33.000,219,9581985,-795,0,1659912273,5356.700522309999,-973.3700230499962,25211.252565359995 2022-08-07,22:44:34.000,219,9581975,445,0,1659912274,5356.646631829994,-973.5251039099967,25211.189681280004 2022-08-07,22:44:35.000,219,9581973,765,0,1659912275,5356.559059799998,-973.7083812900019,25211.210642640006 2022-08-07,22:44:36.000,219,9581990,-795,0,1659912276,5356.505169319993,-973.9057569299985,25211.21762976 2022-08-07,22:44:37.000,219,9582026,-795,0,1659912277,5356.464751459993,-974.1031325699951,25211.2665396 2022-08-07,22:44:38.000,219,9581966,-795,0,1659912278,5356.404124669993,-974.2723116900015,25211.1966684 2022-08-07,22:44:39.000,219,9581986,-795,0,1659912279,5356.316552639997,-974.3569012500011,25211.1966684 2022-08-07,22:44:40.000,219,9582013,-795,0,1659912280,5356.296343709997,-974.413294289996,25211.09884872 2022-08-07,22:44:41.000,219,9581936,1045,0,1659912281,5356.222244299999,-974.3991960299973,25211.056925999997 2022-08-07,22:44:42.000,219,9581980,205,0,1659912282,5356.195299059997,-974.4203434199953,25211.008016159998 2022-08-07,22:44:43.000,219,9582046,1165,0,1659912283,5356.215507989997,-974.4344416800013,25210.994041920007 2022-08-07,22:44:44.000,219,9581936,885,0,1659912284,5356.303080019992,-974.4696873299981,25211.008016159998 2022-08-07,22:44:45.000,219,9581949,-795,0,1659912285,5356.471487769995,-974.5260803700003,25210.987054799996 2022-08-07,22:44:46.000,219,9581986,-795,0,1659912286,5356.6601044499985,-974.540178629999,25210.93115784 2022-08-07,22:44:47.000,219,9582018,-795,0,1659912287,5356.835248509997,-974.5613260199971,25210.889235119997 2022-08-07,22:44:48.000,219,9582005,85,0,1659912288,5356.996919949997,-974.5824734099951,25210.917183599995 2022-08-07,22:44:49.000,219,9581995,-475,0,1659912289,5357.138382459998,-974.5542768899977,25210.889235119997 2022-08-07,22:44:50.000,219,9581956,-795,0,1659912290,5357.232690799996,-974.5472277599983,25210.8123768 2022-08-07,22:44:51.000,219,9581964,-795,0,1659912291,5357.347208069994,-974.5260803700003,25210.79840256001 2022-08-07,22:44:52.000,219,9581990,-795,0,1659912292,5357.4886705799945,-974.5331294999996,25210.896222240008 2022-08-07,22:44:53.000,219,9582036,-795,0,1659912293,5357.596451539997,-974.5542768899977,25210.903209360004 2022-08-07,22:44:54.000,219,9581972,45,0,1659912294,5357.690759879995,-974.6106699299999,25210.868273759996 2022-08-07,22:44:55.000,219,9582012,-795,0,1659912295,5357.724441429993,-974.6177190599992,25210.79141544 2022-08-07,22:44:56.000,219,9581993,-795,0,1659912296,5357.838958699998,-974.667062970002,25210.903209360004 2022-08-07,22:44:57.000,219,9582006,-795,0,1659912297,5357.886112869994,-974.7023086199988,25210.903209360004 2022-08-07,22:44:58.000,219,9581947,-795,0,1659912298,5357.933267039996,-974.6952594899994,25210.86128664 2022-08-07,22:44:59.000,219,9581968,5,0,1659912299,5358.007366449994,-974.7375542699956,25210.84731240001 2022-08-07,22:45:00.000,219,9581986,-795,0,1659912300,5358.162301579992,-974.8503403499999,25210.945132080007 2022-08-07,22:45:01.000,219,9581960,-475,0,1659912301,5358.2364009899975,-974.9137825200014,25210.938144959997 2022-08-07,22:45:02.000,219,9581976,285,0,1659912302,5358.317236709998,-974.9631264299969,25210.938144959997 2022-08-07,22:45:03.000,219,9582017,-795,0,1659912303,5358.384599809993,-975.0265685999984,25210.91019648 2022-08-07,22:45:04.000,219,9581978,-795,0,1659912304,5358.438490289998,-975.0547651199959,25210.938144959997 2022-08-07,22:45:05.000,219,9581967,-795,0,1659912305,5358.4789081499985,-975.111158159998,25210.875260880006 2022-08-07,22:45:06.000,219,9581914,1045,0,1659912306,5358.526062319994,-975.0688633800019,25210.896222240008 2022-08-07,22:45:07.000,219,9582004,1165,0,1659912307,5358.532798629996,-975.0618142499952,25210.924170720005 2022-08-07,22:45:08.000,219,9582016,-795,0,1659912308,5358.532798629996,-975.0477159899965,25210.903209360004 2022-08-07,22:45:09.000,219,9581949,-795,0,1659912309,5358.512589699996,-975.0406668599971,25210.952119200003 2022-08-07,22:45:10.000,219,9581974,-795,0,1659912310,5358.492380769996,-975.0336177299978,25210.924170720005 2022-08-07,22:45:11.000,219,9582012,-795,0,1659912311,5358.465435529994,-975.0547651199959,25210.952119200003 2022-08-07,22:45:12.000,219,9581980,-795,0,1659912312,5358.411545049996,-975.111158159998,25210.896222240008 2022-08-07,22:45:13.000,219,9581928,565,0,1659912313,5358.297027779998,-975.1605020700008,25210.84731240001 2022-08-07,22:45:14.000,219,9581952,-795,0,1659912314,5358.216192059997,-975.202796849997,25210.868273759996 2022-08-07,22:45:15.000,219,9582049,-795,0,1659912315,5358.047784309994,-975.2239442400023,25210.819363919996 2022-08-07,22:45:16.000,219,9581940,-795,0,1659912316,5357.946739659994,-975.2591898899991,25210.868273759996 2022-08-07,22:45:17.000,219,9581932,445,0,1659912317,5357.838958699998,-975.2944355399959,25210.84731240001 2022-08-07,22:45:18.000,219,9582027,-795,0,1659912318,5357.785068219993,-975.3155829300013,25210.805389680005 2022-08-07,22:45:19.000,219,9581984,1045,0,1659912319,5357.751386669996,-975.3085338000019,25210.784428320003 2022-08-07,22:45:20.000,219,9581923,-195,0,1659912320,5357.670550949995,-975.2521407599997,25210.71455712 2022-08-07,22:45:21.000,219,9581982,-195,0,1659912321,5357.609924159995,-975.238042500001,25210.707570000006 2022-08-07,22:45:22.000,219,9581971,-795,0,1659912322,5357.589715229995,-975.2239442400023,25210.686608640004 2022-08-07,22:45:23.000,219,9582010,-795,0,1659912323,5357.569506299995,-975.1886985899982,25210.59577608 2022-08-07,22:45:24.000,219,9581949,-795,0,1659912324,5357.589715229995,-975.1605020700008,25210.637698800005 2022-08-07,22:45:25.000,219,9581989,885,0,1659912325,5357.643605709993,-975.1534529400014,25210.609750320007 2022-08-07,22:45:26.000,219,9581998,765,0,1659912326,5357.529088439995,-975.1393546799954,25210.54686624 2022-08-07,22:45:27.000,219,9581946,-795,0,1659912327,5357.677287259998,-975.1041090299987,25210.532891999996 2022-08-07,22:45:28.000,219,9581952,-795,0,1659912328,5357.771595599996,-975.0829616400006,25210.51193064001 2022-08-07,22:45:29.000,219,9581972,-795,0,1659912329,5357.865903939994,-975.0336177299978,25210.47699504 2022-08-07,22:45:30.000,219,9581997,-795,0,1659912330,5357.946739659994,-975.0195194699991,25210.46302080001 2022-08-07,22:45:31.000,219,9581991,645,0,1659912331,5358.007366449994,-975.0195194699991,25210.483982159996 2022-08-07,22:45:32.000,219,9581972,-795,0,1659912332,5358.0882021699945,-975.0336177299978,25210.46302080001 2022-08-07,22:45:33.000,219,9582042,-795,0,1659912333,5358.148828959995,-975.0406668599971,25210.470007920005 2022-08-07,22:45:34.000,219,9581947,1085,0,1659912334,5358.216192059997,-975.0054212100003,25210.435072319997 2022-08-07,22:45:35.000,219,9581957,885,0,1659912335,5358.2364009899975,-974.9701755599963,25210.400136720004 2022-08-07,22:45:36.000,219,9582006,-795,0,1659912336,5358.189246819995,-974.9419790399988,25210.316291279996 2022-08-07,22:45:37.000,219,9581994,-795,0,1659912337,5358.249873609995,-974.8996842599954,25210.386162479997 2022-08-07,22:45:38.000,219,9581976,-795,0,1659912338,5358.243137299993,-974.9349299099995,25210.386162479997 2022-08-07,22:45:39.000,219,9581991,-795,0,1659912339,5358.195983129997,-974.9349299099995,25210.40712384 2022-08-07,22:45:40.000,219,9581959,-74,0,1659912340,5358.135356339997,-974.9137825200014,25210.4280852 2022-08-07,22:45:41.000,219,9581945,-795,0,1659912341,5357.960212279999,-974.9137825200014,25210.358214 2022-08-07,22:45:42.000,219,9581929,-434,0,1659912342,5357.892849179996,-974.906733390002,25210.483982159996 2022-08-07,22:45:43.000,219,9581900,-795,0,1659912343,5357.764859289993,-974.906733390002,25210.470007920005 2022-08-07,22:45:44.000,219,9581951,565,0,1659912344,5357.609924159995,-974.9631264299969,25210.449046560003 2022-08-07,22:45:45.000,219,9581985,-795,0,1659912345,5357.495406889997,-975.0124703399997,25210.449046560003 2022-08-07,22:45:46.000,219,9582045,-795,0,1659912346,5357.293317589996,-975.0618142499952,25210.197510239996 2022-08-07,22:45:47.000,219,9581994,2965,0,1659912347,5357.320262829999,-975.1182072899974,25210.435072319997 2022-08-07,22:45:48.000,219,9582001,404,0,1659912348,5357.286581279994,-975.202796849997,25210.414110959995 2022-08-07,22:45:49.000,219,9581992,-795,0,1659912349,5357.2259544899935,-975.2803372799972,25210.47699504 2022-08-07,22:45:50.000,219,9581945,-795,0,1659912350,5357.178800319998,-975.3226320600006,25210.358214 2022-08-07,22:45:51.000,219,9581880,-795,0,1659912351,5357.037337809998,-975.2873864099965,25210.302317040005 2022-08-07,22:45:52.000,219,9581939,565,0,1659912352,5356.956502089997,-975.2944355399959,25210.386162479997 2022-08-07,22:45:53.000,219,9582019,605,0,1659912353,5356.788094339994,-975.3085338000019,25210.330265520002 2022-08-07,22:45:54.000,219,9581985,-795,0,1659912354,5356.639895519998,-975.3437794499987,25210.232445840003 2022-08-07,22:45:55.000,219,9582010,-235,0,1659912355,5356.646631829994,-975.4213198799989,25210.337252639998 2022-08-07,22:45:56.000,219,9581966,-795,0,1659912356,5356.545587179993,-975.4213198799989,25210.225458720008 2022-08-07,22:45:57.000,219,9581917,-795,0,1659912357,5356.437806219998,-975.4142707499996,25210.183536000004 2022-08-07,22:45:58.000,219,9581939,445,0,1659912358,5356.377179429997,-975.4354181399976,25210.225458720008 2022-08-07,22:45:59.000,219,9581966,-155,0,1659912359,5356.370443119995,-975.4283690099983,25210.372188240006 2022-08-07,22:46:00.000,219,9581986,-795,0,1659912360,5356.276134779997,-975.3649268399968,25210.358214 2022-08-07,22:46:01.000,219,9582005,205,0,1659912361,5356.114463339996,-975.3437794499987,25210.274368560007 2022-08-07,22:46:02.000,219,9581972,-795,0,1659912362,5356.080781789999,-975.2662390199985,25210.29532992001 2022-08-07,22:46:03.000,219,9581938,-795,0,1659912363,5356.040363929998,-975.2098459799963,25210.2883428 2022-08-07,22:46:04.000,219,9582002,165,0,1659912364,5355.986473449993,-975.111158159998,25210.281355680003 2022-08-07,22:46:05.000,219,9581967,924,0,1659912365,5355.919110349998,-975.0336177299978,25210.246420079995 2022-08-07,22:46:06.000,219,9581915,-795,0,1659912366,5355.811329389995,-974.871487739998,25210.267381439997 2022-08-07,22:46:07.000,219,9582012,-795,0,1659912367,5355.750702599995,-974.7939473099977,25210.155587520007 2022-08-07,22:46:08.000,219,9582016,-795,0,1659912368,5355.750702599995,-974.6600138399954,25210.17654888001 2022-08-07,22:46:09.000,219,9582036,-795,0,1659912369,5355.629449019994,-974.5472277599983,25210.029819359996 2022-08-07,22:46:10.000,219,9581956,965,0,1659912370,5355.683339499992,-974.427392550002,25210.12065192 2022-08-07,22:46:11.000,219,9582037,-795,0,1659912371,5355.629449019994,-974.3075573399983,25210.106677680007 2022-08-07,22:46:12.000,219,9581981,-795,0,1659912372,5355.622712709999,-974.2582134299955,25210.106677680007 2022-08-07,22:46:13.000,219,9581954,-555,0,1659912373,5355.656394259997,-974.2229677799987,25210.12065192 2022-08-07,22:46:14.000,219,9581963,-795,0,1659912374,5355.649657949994,-974.1665747399966,25210.134626160005 2022-08-07,22:46:15.000,219,9581914,5,0,1659912375,5355.615976399997,-974.0890343099964,25210.09270344 2022-08-07,22:46:16.000,219,9581996,-274,0,1659912376,5355.562085919999,-974.0114938799961,25210.085716320005 2022-08-07,22:46:17.000,219,9581937,-795,0,1659912377,5355.386941859993,-973.9762482299993,25209.9739224 2022-08-07,22:46:18.000,219,9581939,325,0,1659912378,5355.252215659995,-973.9269043199965,25209.994883760002 2022-08-07,22:46:19.000,219,9582007,-795,0,1659912379,5355.171379939995,-973.9269043199965,25210.001870879998 2022-08-07,22:46:20.000,219,9581959,-795,0,1659912380,5355.110753149995,-973.9410025799953,25209.994883760002 2022-08-07,22:46:21.000,219,9581956,845,0,1659912381,5355.063598979992,-973.9410025799953,25209.980909519996 2022-08-07,22:46:22.000,219,9581962,645,0,1659912382,5354.962554329999,-973.9480517100019,25209.95296104 2022-08-07,22:46:23.000,219,9581971,-795,0,1659912383,5354.821091819998,-973.9410025799953,25209.95296104 2022-08-07,22:46:24.000,219,9582024,-795,0,1659912384,5354.659420379998,-973.9269043199965,25209.862128479996 2022-08-07,22:46:25.000,219,9581948,-595,0,1659912385,5354.491012629995,-973.9339534499959,25209.79225728001 2022-08-07,22:46:26.000,219,9581983,1125,0,1659912386,5354.288923329994,-973.9269043199965,25209.778283040003 2022-08-07,22:46:27.000,219,9581913,-795,0,1659912387,5354.032943549995,-973.9269043199965,25209.764308799997 2022-08-07,22:46:28.000,219,9581949,-795,0,1659912388,5353.891481039995,-973.9621499700006,25209.694437599996 2022-08-07,22:46:29.000,219,9581904,-675,0,1659912389,5353.824117939999,-973.9762482299993,25209.70841184 2022-08-07,22:46:30.000,219,9582003,-675,0,1659912390,5353.648973879994,-974.0326412700015,25209.680463360004 2022-08-07,22:46:31.000,219,9581898,685,0,1659912391,5353.507511369993,-974.1172308300011,25209.659502000002 2022-08-07,22:46:32.000,219,9581966,5,0,1659912392,5353.312158379995,-974.0890343099964,25209.526746719996 2022-08-07,22:46:33.000,219,9581977,-235,0,1659912393,5353.244795279992,-974.081985179997,25209.533733840006 2022-08-07,22:46:34.000,219,9582018,-795,0,1659912394,5353.177432179997,-974.0326412700015,25209.54072096 2022-08-07,22:46:35.000,219,9582003,365,0,1659912395,5353.015760739996,-973.9691991,25209.484824000006 2022-08-07,22:46:36.000,219,9581991,565,0,1659912396,5352.914716089996,-973.990346489998,25209.435914160007 2022-08-07,22:46:37.000,219,9581953,-795,0,1659912397,5352.867561919993,-974.0326412700015,25209.428927039997 2022-08-07,22:46:38.000,219,9582037,-795,0,1659912398,5352.881034539998,-974.0537886599996,25209.435914160007 2022-08-07,22:46:39.000,219,9582012,1125,0,1659912399,5352.934925019996,-974.0255921400021,25209.45687552001 2022-08-07,22:46:40.000,219,9581960,-795,0,1659912400,5352.840616679998,-973.9691991,25209.359055839996 2022-08-07,22:46:41.000,219,9581960,-795,0,1659912401,5352.753044649995,-973.9057569299985,25209.28918464001 2022-08-07,22:46:42.000,219,9581999,-795,0,1659912402,5352.712626789995,-973.9551008400013,25209.25424904 2022-08-07,22:46:43.000,219,9581991,-795,0,1659912403,5352.651999999995,-973.9762482299993,25209.247261920005 2022-08-07,22:46:44.000,219,9581993,-555,0,1659912404,5352.645263689992,-974.0326412700015,25209.268223280007 2022-08-07,22:46:45.000,219,9581964,-795,0,1659912405,5352.537482729997,-974.1172308300011,25209.23328768 2022-08-07,22:46:46.000,219,9581980,1005,0,1659912406,5352.5172737999965,-974.1524764799979,25209.275210400003 2022-08-07,22:46:47.000,219,9581991,965,0,1659912407,5352.443174389999,-974.20886952,25209.28918464001 2022-08-07,22:46:48.000,219,9581946,-795,0,1659912408,5352.342129739998,-974.2370660399974,25209.25424904 2022-08-07,22:46:49.000,219,9582003,-795,0,1659912409,5352.234348779995,-974.20886952,25209.17040360001 2022-08-07,22:46:50.000,219,9581970,-795,0,1659912410,5352.220876159998,-974.0960834399957,25209.18437784 2022-08-07,22:46:51.000,219,9581941,-795,0,1659912411,5352.166985679993,-973.9973956199974,25209.12149376001 2022-08-07,22:46:52.000,219,9582049,-795,0,1659912412,5352.113095199995,-973.8987077999991,25209.191364959996 2022-08-07,22:46:53.000,219,9582012,445,0,1659912413,5352.079413649997,-973.842314759997,25209.163416479998 2022-08-07,22:46:54.000,219,9581904,-74,0,1659912414,5352.113095199995,-973.8141182399995,25209.163416479998 2022-08-07,22:46:55.000,219,9581939,-795,0,1659912415,5352.119831509997,-973.8000199800008,25209.17040360001 2022-08-07,22:46:56.000,219,9582014,5,0,1659912416,5352.180458299998,-973.8070691100002,25209.079571040005 2022-08-07,22:46:57.000,219,9581993,725,0,1659912417,5352.106358889992,-973.7859217200021,25209.08655816 2022-08-07,22:46:58.000,219,9581960,165,0,1659912418,5352.052468409995,-973.8000199800008,25209.044635439997 2022-08-07,22:46:59.000,219,9581992,-475,0,1659912419,5351.971632689994,-973.8352656299976,25209.142455119996 2022-08-07,22:47:00.000,219,9582010,-795,0,1659912420,5351.823433869999,-973.8705112800017,25209.128480880005 2022-08-07,22:47:01.000,219,9581975,-795,0,1659912421,5351.661762429998,-973.9057569299985,25209.093545279997 2022-08-07,22:47:02.000,219,9582000,-795,0,1659912422,5351.661762429998,-973.8705112800017,25209.135468 2022-08-07,22:47:03.000,219,9581987,-795,0,1659912423,5351.607871949993,-973.7647743299967,25209.149442240006 2022-08-07,22:47:04.000,219,9581964,-795,0,1659912424,5351.540508849997,-973.6519882499997,25209.11450664 2022-08-07,22:47:05.000,219,9581985,-795,0,1659912425,5351.466409439992,-973.5392021699954,25209.107519520003 2022-08-07,22:47:06.000,219,9581970,1005,0,1659912426,5351.466409439992,-973.419366959999,25209.023674079996 2022-08-07,22:47:07.000,219,9581974,-795,0,1659912427,5351.540508849997,-973.3277282700001,25209.023674079996 2022-08-07,22:47:08.000,219,9582028,-795,0,1659912428,5351.668498739993,-973.2431387100005,25208.981751360006 2022-08-07,22:47:09.000,219,9581999,-795,0,1659912429,5351.816697559996,-973.1867456699983,25209.079571040005 2022-08-07,22:47:10.000,219,9581958,-675,0,1659912430,5352.038995789997,-973.1092052399981,25209.03764832 2022-08-07,22:47:11.000,219,9581981,-795,0,1659912431,5352.214139849995,-973.0739595900013,25209.0655968 2022-08-07,22:47:12.000,219,9581998,-195,0,1659912432,5352.362338669998,-972.9964191600011,25209.03764832 2022-08-07,22:47:13.000,219,9582001,-795,0,1659912433,5352.416229149996,-972.9329769899996,25209.03764832 2022-08-07,22:47:14.000,219,9581916,-795,0,1659912434,5352.483592249999,-972.8695348199981,25209.01668696 2022-08-07,22:47:15.000,219,9581970,765,0,1659912435,5352.584636899999,-972.7708469999998,25208.995725599998 2022-08-07,22:47:16.000,219,9581972,-795,0,1659912436,5352.719363099997,-972.6792083100008,25209.051622560008 2022-08-07,22:47:17.000,219,9581998,-795,0,1659912437,5352.806935129993,-972.5382257099991,25209.100532400007 2022-08-07,22:47:18.000,219,9581980,445,0,1659912438,5352.786726199993,-972.390193979998,25209.128480880005 2022-08-07,22:47:19.000,219,9582002,-795,0,1659912439,5352.833880369995,-972.277407900001,25209.191364959996 2022-08-07,22:47:20.000,219,9581950,-795,0,1659912440,5352.8742982299955,-972.2139657299995,25209.18437784 2022-08-07,22:47:21.000,219,9581989,-795,0,1659912441,5352.921452399998,-972.2351131199975,25209.156429360002 2022-08-07,22:47:22.000,219,9581985,-795,0,1659912442,5352.941661329998,-972.3197026799971,25209.198352080006 2022-08-07,22:47:23.000,219,9581993,-795,0,1659912443,5352.914716089996,-972.3690465899999,25209.226300560003 2022-08-07,22:47:24.000,219,9581939,845,0,1659912444,5352.820407749998,-972.3831448499986,25209.2053392 2022-08-07,22:47:25.000,219,9581956,-795,0,1659912445,5352.800198819998,-972.3408500699952,25209.296171760005 2022-08-07,22:47:26.000,219,9581960,-795,0,1659912446,5352.719363099997,-972.2210148599988,25209.345081600004 2022-08-07,22:47:27.000,219,9582008,725,0,1659912447,5352.685681549992,-972.0941305199958,25209.35206872 2022-08-07,22:47:28.000,219,9582046,-795,0,1659912448,5352.611582139994,-972.0095409599962,25209.142455119996 2022-08-07,22:47:29.000,219,9581982,-795,0,1659912449,5352.503801179999,-971.9672461800001,25209.2053392 2022-08-07,22:47:30.000,219,9581997,1564,0,1659912450,5352.544219039999,-971.9531479200014,25209.35206872 2022-08-07,22:47:31.000,219,9581915,-395,0,1659912451,5352.503801179999,-972.0165900899956,25209.393991440003 2022-08-07,22:47:32.000,219,9582030,-795,0,1659912452,5352.483592249999,-972.0236392200022,25209.435914160007 2022-08-07,22:47:33.000,219,9582006,-515,0,1659912453,5352.503801179999,-972.0095409599962,25209.4498884 2022-08-07,22:47:34.000,219,9581998,-795,0,1659912454,5352.449910699994,-972.0024918299969,25209.414952800005 2022-08-07,22:47:35.000,219,9581966,45,0,1659912455,5352.456647009996,-971.9954426999975,25209.463862640005 2022-08-07,22:47:36.000,219,9581988,-795,0,1659912456,5352.436438079996,-971.9390496599954,25209.45687552001 2022-08-07,22:47:37.000,219,9581958,-675,0,1659912457,5352.490328559994,-971.9531479200014,25209.414952800005 2022-08-07,22:47:38.000,219,9582016,885,0,1659912458,5352.503801179999,-971.8685583600018,25209.317133120006 2022-08-07,22:47:39.000,219,9582002,805,0,1659912459,5352.638527379997,-971.819214449999,25209.442901280003 2022-08-07,22:47:40.000,219,9582016,-795,0,1659912460,5352.766517269993,-971.8121653199996,25209.47084976 2022-08-07,22:47:41.000,219,9581932,-795,0,1659912461,5352.907979779993,-971.8121653199996,25209.4498884 2022-08-07,22:47:42.000,219,9581925,1165,0,1659912462,5353.110069079994,-971.8121653199996,25209.561682320003 2022-08-07,22:47:43.000,219,9581959,45,0,1659912463,5353.285213139992,-971.7416740199988,25209.526746719996 2022-08-07,22:47:44.000,219,9581995,404,0,1659912464,5353.473829819995,-971.7698705399962,25209.477836879996 2022-08-07,22:47:45.000,219,9581982,-795,0,1659912465,5353.682655429999,-971.7698705399962,25209.512772480004 2022-08-07,22:47:46.000,219,9581913,-795,0,1659912466,5353.958844139997,-971.7557722799975,25209.512772480004 2022-08-07,22:47:47.000,219,9581943,-795,0,1659912467,5354.214823919996,-971.6711827199979,25209.56866944 2022-08-07,22:47:48.000,219,9581972,-795,0,1659912468,5354.470803699995,-971.6288879400017,25209.512772480004 2022-08-07,22:47:49.000,219,9581978,-795,0,1659912469,5354.888454919994,-971.6359370700011,25209.68745048 2022-08-07,22:47:50.000,219,9582003,-795,0,1659912470,5355.144434699992,-971.6852809799966,25209.78527016 2022-08-07,22:47:51.000,219,9582000,-795,0,1659912471,5355.400414479998,-971.706428370002,25209.771295920007 2022-08-07,22:47:52.000,219,9582021,-795,0,1659912472,5355.508195439994,-971.7628214099968,25209.799244400005 2022-08-07,22:47:53.000,219,9581985,-795,0,1659912473,5355.541876989999,-971.7698705399962,25209.820205760007 2022-08-07,22:47:54.000,219,9582000,-795,0,1659912474,5355.528404369994,-971.8051161900003,25209.680463360004 2022-08-07,22:47:55.000,219,9581995,-795,0,1659912475,5355.420623409998,-971.819214449999,25209.701424720006 2022-08-07,22:47:56.000,219,9581962,-795,0,1659912476,5355.420623409998,-971.8121653199996,25209.799244400005 2022-08-07,22:47:57.000,219,9581953,-795,0,1659912477,5355.252215659995,-971.7910179300015,25209.764308799997 2022-08-07,22:47:58.000,219,9582019,165,0,1659912478,5355.023181119999,-971.8403618399971,25209.75732168 2022-08-07,22:47:59.000,219,9581997,-795,0,1659912479,5354.746992409993,-971.8897057499998,25209.582643680005 2022-08-07,22:48:00.000,219,9581986,1045,0,1659912480,5354.645947759993,-971.946098790002,25209.659502000002 2022-08-07,22:48:01.000,219,9581974,-795,0,1659912481,5354.470803699995,-972.0165900899956,25209.526746719996 2022-08-07,22:48:02.000,219,9581956,1085,0,1659912482,5354.268714399994,-972.0236392200022,25209.50578536001 2022-08-07,22:48:03.000,219,9581975,-795,0,1659912483,5354.059888789998,-972.0729831299977,25209.393991440003 2022-08-07,22:48:04.000,219,9581989,-795,0,1659912484,5353.884744729992,-972.1223270400005,25209.366042960006 2022-08-07,22:48:05.000,219,9581980,-795,0,1659912485,5353.750018529994,-972.1787200799954,25209.324120240002 2022-08-07,22:48:06.000,219,9581961,645,0,1659912486,5353.5883470899935,-972.2069166000001,25209.317133120006 2022-08-07,22:48:07.000,219,9581945,-555,0,1659912487,5353.487302439993,-972.1928183400014,25209.268223280007 2022-08-07,22:48:08.000,219,9582024,-795,0,1659912488,5353.386257789993,-972.1646218199967,25209.128480880005 2022-08-07,22:48:09.000,219,9582003,-795,0,1659912489,5353.325630999992,-972.1293761699999,25209.093545279997 2022-08-07,22:48:10.000,219,9581977,-155,0,1659912490,5353.318894689997,-972.0941305199958,25208.960790000005 2022-08-07,22:48:11.000,219,9581964,-795,0,1659912491,5353.433411959995,-972.0659339999984,25208.95380288001 2022-08-07,22:48:12.000,219,9581976,165,0,1659912492,5353.541192919998,-971.9813444399988,25209.044635439997 2022-08-07,22:48:13.000,219,9581955,285,0,1659912493,5353.682655429999,-971.9179022699973,25208.94681576 2022-08-07,22:48:14.000,219,9581995,325,0,1659912494,5353.716336979996,-971.9038040099986,25208.974764239996 2022-08-07,22:48:15.000,219,9581971,-795,0,1659912495,5353.709600669994,-971.8897057499998,25208.96777712 2022-08-07,22:48:16.000,219,9581998,-795,0,1659912496,5353.797172699997,-971.8403618399971,25208.94681576 2022-08-07,22:48:17.000,219,9581919,845,0,1659912497,5353.729809599994,-971.7910179300015,25208.821047600002 2022-08-07,22:48:18.000,219,9581925,-795,0,1659912498,5353.723073289999,-971.7487231499981,25208.84899608 2022-08-07,22:48:19.000,219,9581977,605,0,1659912499,5353.628764949994,-971.7346248899994,25208.807073359996 2022-08-07,22:48:20.000,219,9581982,-155,0,1659912500,5353.669182809994,-971.6711827199979,25208.772137760003 2022-08-07,22:48:21.000,219,9582031,1045,0,1659912501,5353.655710189996,-971.6218388099951,25208.78611200001 2022-08-07,22:48:22.000,219,9582024,725,0,1659912502,5353.635501259996,-971.5442983800021,25208.765150640007 2022-08-07,22:48:23.000,219,9582014,1205,0,1659912503,5353.534456609996,-971.5231509899968,25208.653356720002 2022-08-07,22:48:24.000,219,9582005,-795,0,1659912504,5353.460357199998,-971.5090527299981,25208.597459760007 2022-08-07,22:48:25.000,219,9582038,-795,0,1659912505,5353.406466719993,-971.5020035999987,25208.56252416 2022-08-07,22:48:26.000,219,9581931,-195,0,1659912506,5353.372785169995,-971.5090527299981,25208.51361432 2022-08-07,22:48:27.000,219,9581999,-795,0,1659912507,5353.318894689997,-971.5302001199962,25208.51361432 2022-08-07,22:48:28.000,219,9582039,-795,0,1659912508,5353.197641109997,-971.5583966400009,25208.27605224 2022-08-07,22:48:29.000,219,9581986,-795,0,1659912509,5353.298685759997,-971.5442983800021,25208.40182040001 2022-08-07,22:48:30.000,219,9581956,-795,0,1659912510,5353.318894689997,-971.4949544699994,25208.34592344 2022-08-07,22:48:31.000,219,9581971,565,0,1659912511,5353.473829819995,-971.5161018599974,25208.44374312 2022-08-07,22:48:32.000,219,9581986,485,0,1659912512,5353.514247679996,-971.5442983800021,25208.352910559996 2022-08-07,22:48:33.000,219,9581923,-195,0,1659912513,5353.534456609996,-971.6077405499964,25208.24810376 2022-08-07,22:48:34.000,219,9581969,1045,0,1659912514,5353.5883470899935,-971.600691419997,25208.2970136 2022-08-07,22:48:35.000,219,9582005,-795,0,1659912515,5353.635501259996,-971.6641335899985,25208.324962079998 2022-08-07,22:48:36.000,219,9581950,-795,0,1659912516,5353.662446499999,-971.7487231499981,25208.380859040008 2022-08-07,22:48:37.000,219,9582007,-795,0,1659912517,5353.669182809994,-971.7416740199988,25208.39483328 2022-08-07,22:48:38.000,219,9582005,-795,0,1659912518,5353.581610779998,-971.6782318499972,25208.422781759997 2022-08-07,22:48:39.000,219,9581897,-315,0,1659912519,5353.527720299993,-971.6641335899985,25208.34592344 2022-08-07,22:48:40.000,219,9581988,-795,0,1659912520,5353.568138159993,-971.6147896799957,25208.373871919997 2022-08-07,22:48:41.000,219,9581956,-795,0,1659912521,5353.601819709998,-971.5936422899977,25208.373871919997 2022-08-07,22:48:42.000,219,9581962,1085,0,1659912522,5353.729809599994,-971.5372492499955,25208.373871919997 2022-08-07,22:48:43.000,219,9581924,485,0,1659912523,5353.871272109995,-971.4949544699994,25208.41579464 2022-08-07,22:48:44.000,219,9582014,-795,0,1659912524,5353.9992619999975,-971.3680701299963,25208.317974960002 2022-08-07,22:48:45.000,219,9581989,-795,0,1659912525,5354.0935703399955,-971.3046279600021,25208.324962079998 2022-08-07,22:48:46.000,219,9581922,-795,0,1659912526,5354.2080876099935,-971.24823492,25208.380859040008 2022-08-07,22:48:47.000,219,9581954,445,0,1659912527,5354.443858459999,-971.2059401399965,25208.590472639997 2022-08-07,22:48:48.000,219,9582026,765,0,1659912528,5354.612266209995,-971.1706944899997,25208.611434 2022-08-07,22:48:49.000,219,9581965,965,0,1659912529,5354.760465029998,-971.1143014499976,25208.576498400005 2022-08-07,22:48:50.000,219,9581940,1525,0,1659912530,5354.962554329999,-971.0861049300001,25208.56252416 2022-08-07,22:48:51.000,219,9581966,-795,0,1659912531,5355.097280529997,-970.9874171100018,25208.520601439996 2022-08-07,22:48:52.000,219,9582033,-795,0,1659912532,5355.346523999993,-970.8675818999982,25208.695279440006 2022-08-07,22:48:53.000,219,9582004,-795,0,1659912533,5355.541876989999,-970.7336484299958,25208.758163519997 2022-08-07,22:48:54.000,219,9582006,1005,0,1659912534,5355.703548429992,-970.6349606099975,25208.807073359996 2022-08-07,22:48:55.000,219,9581935,-795,0,1659912535,5355.905637729993,-970.5574201799973,25208.78611200001 2022-08-07,22:48:56.000,219,9581984,-795,0,1659912536,5356.127935959994,-970.5362727899992,25208.77912488 2022-08-07,22:48:57.000,219,9581947,1045,0,1659912537,5356.356970499997,-970.5292236599998,25208.80008624 2022-08-07,22:48:58.000,219,9582025,1205,0,1659912538,5356.646631829994,-970.4939780099958,25208.793099120005 2022-08-07,22:48:59.000,219,9581960,-795,0,1659912539,5356.949765779995,-970.4869288799964,25208.911880160005 2022-08-07,22:49:00.000,219,9581980,-595,0,1659912540,5357.266372349994,-970.4657814899983,25208.974764239996 2022-08-07,22:49:01.000,219,9582005,605,0,1659912541,5357.515615819997,-970.5010271399951,25209.03764832 2022-08-07,22:49:02.000,219,9581994,1125,0,1659912542,5357.704232499993,-970.5574201799973,25208.974764239996 2022-08-07,22:49:03.000,219,9581952,-795,0,1659912543,5358.054520619997,-970.6490588699962,25209.051622560008 2022-08-07,22:49:04.000,219,9581960,605,0,1659912544,5358.344181949993,-970.7336484299958,25209.08655816 2022-08-07,22:49:05.000,219,9581958,-795,0,1659912545,5358.546271249994,-970.8323362500014,25209.0655968 2022-08-07,22:49:06.000,219,9581952,-795,0,1659912546,5358.667524829994,-970.8534836399995,25209.0655968 2022-08-07,22:49:07.000,219,9581972,-795,0,1659912547,5358.829196269995,-970.8605327699988,25209.03764832 2022-08-07,22:49:08.000,219,9581954,-795,0,1659912548,5358.997604019998,-970.8675818999982,25209.051622560008 2022-08-07,22:49:09.000,219,9581963,-795,0,1659912549,5359.112121289996,-970.9239749400003,25209.093545279997 2022-08-07,22:49:10.000,219,9581995,-795,0,1659912550,5359.186220699994,-971.0226627599986,25209.093545279997 2022-08-07,22:49:11.000,219,9581927,-795,0,1659912551,5359.273792729997,-971.0438101499967,25209.08655816 2022-08-07,22:49:12.000,219,9581998,-795,0,1659912552,5359.327683209995,-971.1072523199982,25209.0655968 2022-08-07,22:49:13.000,219,9581933,-595,0,1659912553,5359.401782619992,-971.1495471000017,25209.07258392001 2022-08-07,22:49:14.000,219,9581969,1045,0,1659912554,5359.475882029998,-971.1072523199982,25209.030661200006 2022-08-07,22:49:15.000,219,9581924,1325,0,1659912555,5359.590399299996,-971.0579084099954,25209.051622560008 2022-08-07,22:49:16.000,219,9581986,645,0,1659912556,5359.725125499994,-970.9592205899971,25209.12149376001 2022-08-07,22:49:17.000,219,9581995,-795,0,1659912557,5359.799224909999,-970.8323362500014,25209.128480880005 2022-08-07,22:49:18.000,219,9581907,-795,0,1659912558,5359.893533249997,-970.7125010399977,25209.128480880005 2022-08-07,22:49:19.000,219,9581964,525,0,1659912559,5359.994577899997,-970.5926658300014,25209.226300560003 2022-08-07,22:49:20.000,219,9581984,-795,0,1659912560,5360.075413619998,-970.5010271399951,25209.219313440008 2022-08-07,22:49:21.000,219,9582002,965,0,1659912561,5360.183194579993,-970.4657814899983,25209.24027480001 2022-08-07,22:49:22.000,219,9582001,1125,0,1659912562,5360.304448159994,-970.4305358400015,25209.30315888 2022-08-07,22:49:23.000,219,9581941,-795,0,1659912563,5360.4122291199965,-970.4093884499962,25209.359055839996 2022-08-07,22:49:24.000,219,9581917,765,0,1659912564,5360.506537459994,-970.3741427999994,25209.4498884 2022-08-07,22:49:25.000,219,9582025,-795,0,1659912565,5360.546955319995,-970.345946280002,25209.366042960006 2022-08-07,22:49:26.000,219,9581924,-795,0,1659912566,5360.614318419997,-970.2966023699992,25209.442901280003 2022-08-07,22:49:27.000,219,9581975,-795,0,1659912567,5360.708626759995,-970.2472584599964,25209.610592160003 2022-08-07,22:49:28.000,219,9582005,-795,0,1659912568,5360.701890449993,-970.1556197699974,25209.715398959997 2022-08-07,22:49:29.000,219,9581916,-395,0,1659912569,5360.681681519993,-970.1344723799994,25209.67347624001 2022-08-07,22:49:30.000,219,9581953,565,0,1659912570,5360.661472589993,-970.1203741200006,25209.70841184 2022-08-07,22:49:31.000,219,9581953,-315,0,1659912571,5360.580636869992,-970.1062758600019,25209.764308799997 2022-08-07,22:49:32.000,219,9581954,-795,0,1659912572,5360.742308309993,-970.0992267299953,25209.918025440005 2022-08-07,22:49:33.000,219,9581927,-795,0,1659912573,5360.735571999998,-970.1203741200006,25210.0437936 2022-08-07,22:49:34.000,219,9581967,765,0,1659912574,5360.654736279997,-970.1344723799994,25210.078729199995 2022-08-07,22:49:35.000,219,9581948,-795,0,1659912575,5360.506537459994,-970.1485706399981,25210.12065192 2022-08-07,22:49:36.000,219,9581939,1125,0,1659912576,5360.284239229994,-970.1485706399981,25210.078729199995 2022-08-07,22:49:37.000,219,9581992,-35,0,1659912577,5360.041732069993,-970.12742325,25210.148600399996 2022-08-07,22:49:38.000,219,9581942,-715,0,1659912578,5359.839642769999,-970.0428336900004,25210.12763904001 2022-08-07,22:49:39.000,219,9581954,-795,0,1659912579,5359.630817159996,-969.8807037000006,25210.19052312 2022-08-07,22:49:40.000,219,9581993,725,0,1659912580,5359.475882029998,-969.7679176199963,25210.29532992001 2022-08-07,22:49:41.000,219,9581949,965,0,1659912581,5359.381573689992,-969.6480824099999,25210.302317040005 2022-08-07,22:49:42.000,219,9582003,-795,0,1659912582,5359.368101069995,-969.5705419799997,25210.29532992001 2022-08-07,22:49:43.000,219,9581968,-795,0,1659912583,5359.428727859995,-969.450706769996,25210.358214 2022-08-07,22:49:44.000,219,9581965,-795,0,1659912584,5359.543245129993,-969.4013628600005,25210.351226880004 2022-08-07,22:49:45.000,219,9581917,1285,0,1659912585,5359.610608229996,-969.4084119899999,25210.386162479997 2022-08-07,22:49:46.000,219,9581975,1125,0,1659912586,5359.826170149994,-969.4436576399967,25210.46302080001 2022-08-07,22:49:47.000,219,9581997,-35,0,1659912587,5359.967632659995,-969.4013628600005,25210.504943519998 2022-08-07,22:49:48.000,219,9582015,1005,0,1659912588,5360.183194579993,-969.429559379998,25210.57481472 2022-08-07,22:49:49.000,219,9582001,-795,0,1659912589,5360.385283879994,-969.3590680799971,25210.64468592 2022-08-07,22:49:50.000,219,9581917,-795,0,1659912590,5360.479592219999,-969.3308715599997,25210.54686624 2022-08-07,22:49:51.000,219,9582012,-795,0,1659912591,5360.749044619995,-969.2674293899981,25210.651673039996 2022-08-07,22:49:52.000,219,9582006,-555,0,1659912592,5360.971342849996,-969.1757906999992,25210.735518480004 2022-08-07,22:49:53.000,219,9581996,-795,0,1659912593,5361.186904769995,-969.0841520100003,25210.71455712 2022-08-07,22:49:54.000,219,9581961,-795,0,1659912594,5361.415939309998,-968.985464190002,25210.805389680005 2022-08-07,22:49:55.000,219,9581990,-795,0,1659912595,5361.638237539999,-968.8867763699964,25210.93115784 2022-08-07,22:49:56.000,219,9581976,965,0,1659912596,5361.941371489993,-968.7598920300006,25211.001029040002 2022-08-07,22:49:57.000,219,9581953,1724,0,1659912597,5362.190614959996,-968.640056819997,25211.09884872 2022-08-07,22:49:58.000,219,9582015,-515,0,1659912598,5362.419649499992,-968.4990742199952,25211.168719920002 2022-08-07,22:49:59.000,219,9581990,-795,0,1659912599,5362.668892969996,-968.3580916200008,25211.259552480005 2022-08-07,22:50:00.000,219,9581992,1045,0,1659912600,5362.938345369999,-968.2735020600012,25211.308462320005 2022-08-07,22:50:01.000,219,9581990,-795,0,1659912601,5363.221270389993,-968.2030107600003,25211.329423680007 2022-08-07,22:50:02.000,219,9582016,-795,0,1659912602,5363.551349579997,-968.2100598899997,25211.38532064 2022-08-07,22:50:03.000,219,9581948,-434,0,1659912603,5363.901637699993,-968.2312072799978,25211.476153200005 2022-08-07,22:50:04.000,219,9581936,924,0,1659912604,5364.204771649995,-968.2664529300018,25211.525063040004 2022-08-07,22:50:05.000,219,9582005,1125,0,1659912605,5364.447278809996,-968.308747709998,25211.58096 2022-08-07,22:50:06.000,219,9581962,-795,0,1659912606,5364.696522279999,-968.3792390099989,25211.615895600007 2022-08-07,22:50:07.000,219,9581973,-795,0,1659912607,5364.898611579993,-968.4567794399991,25211.664805440007 2022-08-07,22:50:08.000,219,9581965,-795,0,1659912608,5365.067019329996,-968.5343198699993,25211.643844080005 2022-08-07,22:50:09.000,219,9582001,-795,0,1659912609,5365.073755639998,-968.5554672599974,25211.60192136 2022-08-07,22:50:10.000,219,9581928,-795,0,1659912610,5365.100700879993,-968.5413689999987,25211.58096 2022-08-07,22:50:11.000,219,9581974,-795,0,1659912611,5365.073755639998,-968.4990742199952,25211.566985760008 2022-08-07,22:50:12.000,219,9582035,205,0,1659912612,5365.040074089993,-968.4638285699984,25211.539037279996 2022-08-07,22:50:13.000,219,9581965,565,0,1659912613,5365.040074089993,-968.4285829200016,25211.497114560007 2022-08-07,22:50:14.000,219,9581980,-795,0,1659912614,5365.053546709998,-968.3721898799995,25211.455191840003 2022-08-07,22:50:15.000,219,9581923,124,0,1659912615,5365.067019329996,-968.2876003199999,25211.427243360005 2022-08-07,22:50:16.000,219,9581936,-795,0,1659912616,5364.959238369993,-968.1889125000016,25211.371346399996 2022-08-07,22:50:17.000,219,9581949,-114,0,1659912617,5364.831248479997,-968.1536668499975,25211.329423680007 2022-08-07,22:50:18.000,219,9581968,-795,0,1659912618,5364.750412759997,-968.1748142399956,25211.287500960003 2022-08-07,22:50:19.000,219,9581930,-795,0,1659912619,5364.676313349999,-968.2312072799978,25211.29448808 2022-08-07,22:50:30.000,219,9581879,1045,0,1659912630,5364.090254379997,-968.3439933600021,25210.95910632 2022-08-07,22:50:31.000,219,9581916,-795,0,1659912631,5364.043100209994,-968.2312072799978,25210.945132080007 2022-08-07,22:50:32.000,219,9581988,1085,0,1659912632,5363.894901389998,-968.0972738099954,25210.7425056 2022-08-07,22:50:33.000,219,9581965,-515,0,1659912633,5363.915110319998,-967.9844877299984,25210.854299520004 2022-08-07,22:50:34.000,219,9582032,-795,0,1659912634,5363.915110319998,-967.8857999100001,25210.854299520004 2022-08-07,22:50:35.000,219,9581956,1405,0,1659912635,5363.942055559994,-967.8082594799998,25210.819363919996 2022-08-07,22:50:36.000,219,9581925,285,0,1659912636,5363.995946039999,-967.737768179999,25210.777441200007 2022-08-07,22:50:37.000,219,9582023,404,0,1659912637,5364.137408549999,-967.64612949,25210.777441200007 2022-08-07,22:50:38.000,219,9581936,-795,0,1659912638,5364.346234159995,-967.6320312300013,25210.903209360004 2022-08-07,22:50:39.000,219,9581961,845,0,1659912639,5364.487696669996,-967.6320312300013,25210.93115784 2022-08-07,22:50:40.000,219,9582005,-795,0,1659912640,5364.635895489999,-967.6390803600007,25210.938144959997 2022-08-07,22:50:41.000,219,9581987,1125,0,1659912641,5364.804303239995,-967.6531786199994,25210.924170720005 2022-08-07,22:50:42.000,219,9581995,-395,0,1659912642,5364.986183609995,-967.6954733999955,25210.938144959997 2022-08-07,22:50:43.000,219,9581985,-515,0,1659912643,5365.107437189996,-967.7166207900009,25211.02897752 2022-08-07,22:50:44.000,219,9581969,-795,0,1659912644,5365.282581249994,-967.7448173099983,25211.105835839997 2022-08-07,22:50:45.000,219,9581969,605,0,1659912645,5365.397098519992,-967.737768179999,25211.070900240004 2022-08-07,22:50:46.000,219,9582017,-795,0,1659912646,5365.430780069997,-967.758915569997,25211.140771440005 2022-08-07,22:50:47.000,219,9581940,885,0,1659912647,5365.518352099993,-967.7659646999964,25211.210642640006 2022-08-07,22:50:48.000,219,9582018,445,0,1659912648,5365.545297339995,-967.7730138299958,25211.18269416001 2022-08-07,22:50:49.000,219,9581964,-595,0,1659912649,5365.572242579998,-967.7659646999964,25211.189681280004 2022-08-07,22:50:50.000,219,9582010,-795,0,1659912650,5365.666550919996,-967.7518664399977,25211.252565359995 2022-08-07,22:50:51.000,219,9581948,-795,0,1659912651,5365.733914019998,-967.758915569997,25211.30147520001 2022-08-07,22:50:52.000,219,9581906,-795,0,1659912652,5365.828222359996,-967.7800629599951,25211.420256239995 2022-08-07,22:50:53.000,219,9581934,-795,0,1659912653,5365.915794389999,-967.8223577399986,25211.441217599997 2022-08-07,22:50:54.000,219,9581843,725,0,1659912654,5366.063993209995,-967.8012103500005,25211.46217896 2022-08-07,22:50:55.000,219,9582016,605,0,1659912655,5366.165037859995,-967.7659646999964,25211.51807592001 2022-08-07,22:50:56.000,219,9582011,-795,0,1659912656,5366.293027749998,-967.737768179999,25211.511088799998 2022-08-07,22:50:57.000,219,9581894,-795,0,1659912657,5366.515325979999,-967.7448173099983,25211.497114560007 2022-08-07,22:50:58.000,219,9581979,765,0,1659912658,5366.872350409998,-967.7518664399977,25211.594934240005 2022-08-07,22:50:59.000,219,9581979,1045,0,1659912659,5367.276529009992,-967.7941612200011,25211.643844080005 2022-08-07,22:51:00.000,219,9582011,1245,0,1659912660,5367.815433809992,-967.8787507800007,25211.755637999995 2022-08-07,22:51:01.000,219,9581945,-795,0,1659912661,5368.435174329992,-967.9703894699996,25211.88839328 2022-08-07,22:51:02.000,219,9581900,-795,0,1659912662,5369.068387469997,-968.090224679996,25212.02114856001 2022-08-07,22:51:03.000,219,9581974,-795,0,1659912663,5369.654446439992,-968.1536668499975,25212.13294248 2022-08-07,22:51:04.000,219,9581995,-395,0,1659912664,5370.119251829994,-968.217109019999,25212.20281368 2022-08-07,22:51:05.000,219,9581947,-795,0,1659912665,5370.550375669998,-968.2594037999952,25212.244736400004 2022-08-07,22:51:06.000,219,9581945,965,0,1659912666,5370.947817959997,-968.308747709998,25212.335568960007 2022-08-07,22:51:07.000,219,9581955,-795,0,1659912667,5371.311578699999,-968.3721898799995,25212.4194144 2022-08-07,22:51:08.000,219,9581962,325,0,1659912668,5371.675339439993,-968.4144846599957,25212.566143919998 2022-08-07,22:51:09.000,219,9582000,-795,0,1659912669,5372.018891249994,-968.4426811800004,25212.58710528 2022-08-07,22:51:10.000,219,9581959,-795,0,1659912670,5372.315288889993,-968.3862881399982,25212.70588632 2022-08-07,22:51:11.000,219,9581979,-795,0,1659912671,5372.524114499996,-968.3439933600021,25212.698899200004 2022-08-07,22:51:12.000,219,9581955,1405,0,1659912672,5372.719467489995,-968.3298950999961,25212.677937840002 2022-08-07,22:51:13.000,219,9581964,805,0,1659912673,5372.833984759993,-968.3016985799986,25212.64300224001 2022-08-07,22:51:14.000,219,9581958,-795,0,1659912674,5372.948502029998,-968.217109019999,25212.64300224001 2022-08-07,22:51:15.000,219,9582015,-795,0,1659912675,5373.056282989994,-968.1466177199982,25212.615053759997 2022-08-07,22:51:16.000,219,9581927,-795,0,1659912676,5373.130382399999,-968.0197333799952,25212.677937840002 2022-08-07,22:51:17.000,219,9581998,-795,0,1659912677,5373.110173469999,-967.9210455599969,25212.594092399995 2022-08-07,22:51:18.000,219,9581934,965,0,1659912678,5373.197745499994,-967.8223577399986,25212.63601512 2022-08-07,22:51:19.000,219,9581940,565,0,1659912679,5373.191009189999,-967.758915569997,25212.629028000003 2022-08-07,22:51:20.000,219,9581974,-795,0,1659912680,5373.1640639499965,-967.7448173099983,25212.615053759997 2022-08-07,22:51:21.000,219,9581933,-795,0,1659912681,5373.143855019996,-967.864652520002,25212.531208320004 2022-08-07,22:51:22.000,219,9581923,-795,0,1659912682,5373.123646089996,-967.9985859899971,25212.52422120001 2022-08-07,22:51:23.000,219,9581967,-795,0,1659912683,5373.096700849994,-968.1113720700014,25212.503259840007 2022-08-07,22:51:24.000,219,9581965,924,0,1659912684,5373.0495466799985,-968.1607159799969,25212.496272719996 2022-08-07,22:51:25.000,219,9581971,-795,0,1659912685,5372.995656199993,-968.195961630001,25212.510246960002 2022-08-07,22:51:26.000,219,9581914,-795,0,1659912686,5372.854193689993,-968.1395685899988,25212.461337120003 2022-08-07,22:51:27.000,219,9581981,-795,0,1659912687,5372.611686529999,-968.0338316400012,25212.335568960007 2022-08-07,22:51:28.000,219,9581980,-475,0,1659912688,5372.517378189994,-967.8998981699988,25212.398453039998 2022-08-07,22:51:29.000,219,9581963,-795,0,1659912689,5372.308552579998,-967.7871120900018,25212.265697760005 2022-08-07,22:51:30.000,219,9581979,605,0,1659912690,5372.194035309993,-967.6954733999955,25212.265697760005 2022-08-07,22:51:31.000,219,9581967,-795,0,1659912691,5372.092990659992,-967.6320312300013,25212.265697760005 2022-08-07,22:51:32.000,219,9581919,-795,0,1659912692,5372.018891249994,-967.5897364499979,25212.265697760005 2022-08-07,22:51:33.000,219,9581984,-795,0,1659912693,5371.9447918399965,-967.6602277499987,25212.08403264 2022-08-07,22:51:34.000,219,9581980,-795,0,1659912694,5371.951528149999,-967.7659646999964,25212.363517440004 2022-08-07,22:51:35.000,219,9581986,885,0,1659912695,5371.890901359999,-967.9351438199956,25212.384478800006 2022-08-07,22:51:36.000,219,9582035,-795,0,1659912696,5371.789856709998,-968.1325194599995,25212.293646240003 2022-08-07,22:51:37.000,219,9581919,-795,0,1659912697,5371.641657889995,-968.3792390099989,25212.20281368 2022-08-07,22:51:38.000,219,9581937,-795,0,1659912698,5371.540613239995,-968.6330076899976,25212.209800799996 2022-08-07,22:51:39.000,219,9581965,1085,0,1659912699,5371.446304899997,-968.7739902899993,25212.13992960001 2022-08-07,22:51:40.000,219,9581987,1165,0,1659912700,5371.426095969997,-968.8303833300015,25212.15390384 2022-08-07,22:51:41.000,219,9582010,205,0,1659912701,5371.358732869994,-968.8021868099968,25212.05608416 2022-08-07,22:51:42.000,219,9581902,525,0,1659912702,5371.311578699999,-968.7316955099959,25212.098006880005 2022-08-07,22:51:43.000,219,9581940,1045,0,1659912703,5371.203797739996,-968.6259585599983,25211.993200079996 2022-08-07,22:51:44.000,219,9582037,-795,0,1659912704,5371.143170949996,-968.5695655199961,25211.902367520008 2022-08-07,22:51:45.000,219,9581913,1045,0,1659912705,5371.116225709993,-968.5413689999987,25211.860444800004 2022-08-07,22:51:46.000,219,9581958,-795,0,1659912706,5371.1970614299935,-968.5413689999987,25211.790573600003 2022-08-07,22:51:47.000,219,9581953,-795,0,1659912707,5371.271160839999,-968.5202216100006,25211.7207024 2022-08-07,22:51:48.000,219,9581906,-795,0,1659912708,5371.318315009994,-968.5766146499955,25211.811534960005 2022-08-07,22:51:49.000,219,9581978,765,0,1659912709,5371.291369769999,-968.6823516000004,25211.80454784001 2022-08-07,22:51:50.000,219,9581985,-195,0,1659912710,5371.257688219994,-968.8374324600009,25211.741663760004 2022-08-07,22:51:51.000,219,9581986,-795,0,1659912711,5371.257688219994,-969.0841520100003,25211.741663760004 2022-08-07,22:51:52.000,219,9582010,-155,0,1659912712,5371.237479289994,-969.3026750400022,25211.692753920004 2022-08-07,22:51:53.000,219,9581927,-795,0,1659912713,5371.237479289994,-969.4577558999954,25211.60192136 2022-08-07,22:51:54.000,219,9581982,-515,0,1659912714,5371.271160839999,-969.5846402399984,25211.587947119995 2022-08-07,22:51:55.000,219,9581999,-795,0,1659912715,5371.183588809996,-969.7256228400001,25211.55301152 2022-08-07,22:51:56.000,219,9581939,-795,0,1659912716,5371.1027530899955,-969.8525071799959,25211.573972880004 2022-08-07,22:51:57.000,219,9581988,-795,0,1659912717,5371.048862609998,-969.9934897799976,25211.46916608001 2022-08-07,22:51:58.000,219,9582014,-395,0,1659912718,5370.914136409992,-970.1062758600019,25211.476153200005 2022-08-07,22:51:59.000,219,9581979,-795,0,1659912719,5370.826564379997,-970.1908654200015,25211.35038504001 2022-08-07,22:52:00.000,219,9582062,-795,0,1659912720,5370.772673899999,-970.2120128099996,25211.280513840007 2022-08-07,22:52:01.000,219,9581939,-675,0,1659912721,5370.732256039999,-970.2261110699983,25211.252565359995 2022-08-07,22:52:02.000,219,9581977,-74,0,1659912722,5370.718783419994,-970.2613567199951,25211.189681280004 2022-08-07,22:52:03.000,219,9581949,-795,0,1659912723,5370.779410209994,-970.2331601999977,25211.140771440005 2022-08-07,22:52:04.000,219,9581960,485,0,1659912724,5370.846773309997,-970.2120128099996,25211.09884872 2022-08-07,22:52:05.000,219,9581972,-795,0,1659912725,5370.920872719995,-970.1697180299961,25211.063913120008 2022-08-07,22:52:06.000,219,9581964,-795,0,1659912726,5370.981499509995,-970.0992267299953,25211.021990400004 2022-08-07,22:52:07.000,219,9581950,885,0,1659912727,5371.042126299995,-970.0780793399972,25211.056925999997 2022-08-07,22:52:08.000,219,9582049,-795,0,1659912728,5371.1027530899955,-970.0851284699966,25210.973080560005 2022-08-07,22:52:09.000,219,9581983,445,0,1659912729,5371.143170949996,-970.1344723799994,25210.917183599995 2022-08-07,22:52:10.000,219,9581966,365,0,1659912730,5371.2307429799985,-970.1203741200006,25210.903209360004 2022-08-07,22:52:11.000,219,9581990,-795,0,1659912731,5371.237479289994,-970.1556197699974,25210.896222240008 2022-08-07,22:52:12.000,219,9581996,5,0,1659912732,5371.210534049998,-970.1908654200015,25210.91019648 2022-08-07,22:52:13.000,219,9581964,-795,0,1659912733,5371.122962019996,-970.2966023699992,25210.91019648 2022-08-07,22:52:14.000,219,9581893,-795,0,1659912734,5371.001708439995,-970.4305358400015,25210.8123768 2022-08-07,22:52:15.000,219,9581963,-795,0,1659912735,5370.826564379997,-970.585616700002,25210.777441200007 2022-08-07,22:52:16.000,219,9581929,-795,0,1659912736,5370.563848289996,-970.698402779999,25210.707570000006 2022-08-07,22:52:17.000,219,9581988,-795,0,1659912737,5370.253978029992,-970.7759432099992,25210.609750320007 2022-08-07,22:52:18.000,219,9581923,-795,0,1659912738,5369.923898839996,-970.8464345100001,25210.539879120006 2022-08-07,22:52:19.000,219,9581980,605,0,1659912739,5369.587083339997,-970.9521714599978,25210.490969280007 2022-08-07,22:52:20.000,219,9581964,-795,0,1659912740,5369.2839493899955,-970.9662697199965,25210.393149600008 2022-08-07,22:52:21.000,219,9581930,-795,0,1659912741,5369.007760679997,-970.9521714599978,25210.337252639998 2022-08-07,22:52:22.000,219,9581951,-795,0,1659912742,5368.630527319998,-970.9239749400003,25210.281355680003 2022-08-07,22:52:23.000,219,9581932,-795,0,1659912743,5368.246557649996,-970.9239749400003,25210.218471599997 2022-08-07,22:52:24.000,219,9581923,-795,0,1659912744,5367.923214769995,-970.8816801599969,25210.113664800003 2022-08-07,22:52:25.000,219,9582044,-795,0,1659912745,5367.572926649998,-970.8041397299967,25210.001870879998 2022-08-07,22:52:26.000,219,9581915,-795,0,1659912746,5367.283265319995,-970.6913536499997,25209.87610272 2022-08-07,22:52:27.000,219,9581940,-274,0,1659912747,5367.054230779999,-970.5997149600007,25209.834179999998 2022-08-07,22:52:28.000,219,9581961,805,0,1659912748,5366.818459929993,-970.5433219199986,25209.694437599996 2022-08-07,22:52:29.000,219,9581969,765,0,1659912749,5366.6972063499925,-970.4939780099958,25209.750334560005 2022-08-07,22:52:30.000,219,9582012,1045,0,1659912750,5366.562480149994,-970.4093884499962,25209.645527759996 2022-08-07,22:52:31.000,219,9581988,-795,0,1659912751,5366.346918229996,-970.3177497599972,25209.57565656001 2022-08-07,22:52:32.000,219,9581960,-795,0,1659912752,5366.144828929995,-970.2261110699983,25209.428927039997 2022-08-07,22:52:33.000,219,9581992,-795,0,1659912753,5365.976421179999,-970.1062758600019,25209.393991440003 2022-08-07,22:52:34.000,219,9581933,-795,0,1659912754,5365.7406503299935,-969.9864406499983,25209.324120240002 2022-08-07,22:52:35.000,219,9581919,-795,0,1659912755,5365.693496159998,-969.88775283,25209.247261920005 2022-08-07,22:52:36.000,219,9581920,-195,0,1659912756,5365.511615789997,-969.7820158800023,25209.25424904 2022-08-07,22:52:37.000,219,9581949,-795,0,1659912757,5365.296053869999,-969.7608684899969,25209.2053392 2022-08-07,22:52:38.000,219,9581994,-795,0,1659912758,5365.073755639998,-969.7256228400001,25209.128480880005 2022-08-07,22:52:39.000,219,9581953,245,0,1659912759,5364.844721099995,-969.6974263199954,25209.093545279997 2022-08-07,22:52:40.000,219,9581903,-635,0,1659912760,5364.622422869994,-969.6903771899961,25209.01668696 2022-08-07,22:52:41.000,219,9581990,1564,0,1659912761,5364.238453199992,-969.7467702299982,25208.80008624 2022-08-07,22:52:42.000,219,9581900,-795,0,1659912762,5364.056572829999,-969.7749667499957,25208.911880160005 2022-08-07,22:52:43.000,219,9581950,-795,0,1659912763,5363.766911499995,-969.7608684899969,25208.842008960004 2022-08-07,22:52:44.000,219,9581961,-795,0,1659912764,5363.544613269994,-969.6974263199954,25208.84899608 2022-08-07,22:52:45.000,219,9581955,-795,0,1659912765,5363.281897179993,-969.5987384999971,25208.73720216001 2022-08-07,22:52:46.000,219,9581987,-795,0,1659912766,5363.066335259995,-969.5070998099982,25208.7511764 2022-08-07,22:52:47.000,219,9581911,-795,0,1659912767,5362.904663819994,-969.3026750400022,25208.73021504 2022-08-07,22:52:48.000,219,9581978,-795,0,1659912768,5362.7025745199935,-969.1264467899964,25208.674318080004 2022-08-07,22:52:49.000,219,9581931,-795,0,1659912769,5362.534166769998,-969.0418572299968,25208.63239536 2022-08-07,22:52:50.000,219,9581961,-795,0,1659912770,5362.372495329997,-969.098250269999,25208.597459760007 2022-08-07,22:52:51.000,219,9582033,-795,0,1659912771,5362.210823889996,-969.1616924400005,25208.61842112001 2022-08-07,22:52:52.000,219,9581986,-795,0,1659912772,5362.076097689998,-969.1546433100011,25208.555537040003 2022-08-07,22:52:53.000,219,9581897,-795,0,1659912773,5361.981789349993,-969.1546433100011,25208.58348552 2022-08-07,22:52:54.000,219,9582021,965,0,1659912774,5361.853799459997,-969.1546433100011,25208.520601439996 2022-08-07,22:52:55.000,219,9582011,-434,0,1659912775,5361.725809569994,-969.211036349996,25208.485665840002 2022-08-07,22:52:56.000,219,9582002,-795,0,1659912776,5361.577610749999,-969.225134610002,25208.408807520005 2022-08-07,22:52:57.000,219,9581984,-795,0,1659912777,5361.503511339994,-969.2674293899981,25208.324962079998 2022-08-07,22:52:58.000,219,9581959,805,0,1659912778,5361.449620859996,-969.2462820000001,25208.34592344 2022-08-07,22:52:59.000,219,9581959,-795,0,1659912779,5361.469829789996,-969.2533311299994,25208.28303936001 2022-08-07,22:53:00.000,219,9581981,-795,0,1659912780,5361.510247649996,-969.2885767799962,25208.269065120003 2022-08-07,22:53:01.000,219,9581922,-675,0,1659912781,5361.537192889999,-969.2674293899981,25208.16425832001 2022-08-07,22:53:02.000,219,9581906,-555,0,1659912782,5361.557401819999,-969.2180854799954,25208.241116640005 2022-08-07,22:53:03.000,219,9581992,-795,0,1659912783,5361.4833024099935,-969.1969380899973,25208.171245440004 2022-08-07,22:53:04.000,219,9581937,845,0,1659912784,5361.314894659998,-969.2462820000001,25208.06643864001 2022-08-07,22:53:05.000,219,9581961,-795,0,1659912785,5361.119541669999,-969.3802154699952,25208.01054168 2022-08-07,22:53:06.000,219,9581925,-795,0,1659912786,5360.937661299999,-969.4859524200001,25207.954644720005 2022-08-07,22:53:07.000,219,9581926,-795,0,1659912787,5360.850089269996,-969.5423454600023,25208.003554560004 2022-08-07,22:53:08.000,219,9581987,-795,0,1659912788,5360.796198789998,-969.5282471999963,25208.003554560004 2022-08-07,22:53:09.000,219,9581928,445,0,1659912789,5360.647999969995,-969.5352963299956,25207.814902320002 2022-08-07,22:53:10.000,219,9581963,-795,0,1659912790,5360.695154139998,-969.5705419799997,25207.975606080006 2022-08-07,22:53:11.000,219,9581932,-795,0,1659912791,5360.668208899995,-969.5987384999971,25207.933683360003 2022-08-07,22:53:12.000,219,9581927,325,0,1659912792,5360.654736279997,-969.5846402399984,25207.877786400008 2022-08-07,22:53:13.000,219,9581989,-795,0,1659912793,5360.661472589993,-969.5846402399984,25207.814902320002 2022-08-07,22:53:14.000,219,9581993,-795,0,1659912794,5360.742308309993,-969.6762789299974,25207.807915200006 2022-08-07,22:53:15.000,219,9581929,-795,0,1659912795,5360.782726169993,-969.7749667499957,25207.759005360007 2022-08-07,22:53:16.000,219,9581958,-795,0,1659912796,5360.843352959993,-969.8384089199972,25207.82887656001 2022-08-07,22:53:17.000,219,9582014,-114,0,1659912797,5360.823144029993,-969.8807037000006,25207.74503112 2022-08-07,22:53:18.000,219,9581986,-795,0,1659912798,5360.735571999998,-969.9300476099961,25207.668172800004 2022-08-07,22:53:19.000,219,9581958,-795,0,1659912799,5360.641263659993,-970.0146371699957,25207.60528872 2022-08-07,22:53:20.000,219,9581996,-795,0,1659912800,5360.641263659993,-970.0569319499991,25207.640224320006 2022-08-07,22:53:21.000,219,9581959,-155,0,1659912801,5360.587373179995,-970.0287354300017,25207.598301600003 2022-08-07,22:53:22.000,219,9581948,-795,0,1659912802,5360.641263659993,-969.908900219998,25207.570353120005 2022-08-07,22:53:23.000,219,9581959,1125,0,1659912803,5360.634527349997,-969.8666054400019,25207.61227584001 2022-08-07,22:53:24.000,219,9582008,-354,0,1659912804,5360.668208899995,-969.7749667499957,25207.61227584001 2022-08-07,22:53:25.000,219,9581936,5,0,1659912805,5360.809671409996,-969.7326719699995,25207.61227584001 2022-08-07,22:53:26.000,219,9581960,1085,0,1659912806,5360.937661299999,-969.6339841500012,25207.49349480001 2022-08-07,22:53:27.000,219,9581999,725,0,1659912807,5361.065651189994,-969.5070998099982,25207.55637888 2022-08-07,22:53:28.000,219,9582014,-274,0,1659912808,5361.234058939997,-969.3943137300012,25207.542404640008 2022-08-07,22:53:29.000,219,9581960,1245,0,1659912809,5361.321630969993,-969.2885767799962,25207.472533440006 2022-08-07,22:53:30.000,219,9581994,-795,0,1659912810,5361.429411929996,-969.2180854799954,25207.43759784 2022-08-07,22:53:31.000,219,9581934,845,0,1659912811,5361.510247649996,-969.0771028800009,25207.43759784 2022-08-07,22:53:32.000,219,9581988,-795,0,1659912812,5361.624764919994,-968.9572676699972,25207.465546319996 2022-08-07,22:53:33.000,219,9581949,-795,0,1659912813,5361.752754809997,-968.8726781099977,25207.49349480001 2022-08-07,22:53:34.000,219,9581989,965,0,1659912814,5361.948107799995,-968.8867763699964,25207.535417519997 2022-08-07,22:53:35.000,219,9581984,-795,0,1659912815,5362.035679829998,-968.8585798499989,25207.50746904 2022-08-07,22:53:36.000,219,9581974,-795,0,1659912816,5362.284923299994,-968.8938254999957,25207.479520560002 2022-08-07,22:53:37.000,219,9581963,-795,0,1659912817,5362.406176879995,-968.9361202799992,25207.479520560002 2022-08-07,22:53:38.000,219,9581959,-795,0,1659912818,5362.534166769998,-968.985464190002,25207.44458496001 2022-08-07,22:53:39.000,219,9581940,-35,0,1659912819,5362.695838209998,-968.985464190002,25207.486507679998 2022-08-07,22:53:40.000,219,9582015,-795,0,1659912820,5362.776673929999,-968.971365929996,25207.500481920004 2022-08-07,22:53:41.000,219,9581963,445,0,1659912821,5362.877718579999,-968.9431694099985,25207.514456159995 2022-08-07,22:53:42.000,219,9581940,-795,0,1659912822,5362.938345369999,-968.8515307199996,25207.451572080005 2022-08-07,22:53:43.000,219,9581976,-475,0,1659912823,5363.012444779997,-968.7387446399953,25207.535417519997 2022-08-07,22:53:44.000,219,9581924,-795,0,1659912824,5362.992235849997,-968.5977620400008,25207.451572080005 2022-08-07,22:53:45.000,219,9582006,-795,0,1659912825,5362.9450816799945,-968.52727074,25207.486507679998 2022-08-07,22:53:46.000,219,9581953,-235,0,1659912826,5362.897927509999,-968.4497303099997,25207.472533440006 2022-08-07,22:53:47.000,219,9581956,-635,0,1659912827,5362.864245959994,-968.3933372699976,25207.472533440006 2022-08-07,22:53:48.000,219,9581937,-354,0,1659912828,5362.884454889994,-968.4003863999969,25207.49349480001 2022-08-07,22:53:49.000,219,9581959,-795,0,1659912829,5362.958554299992,-968.435632050001,25207.5284304 2022-08-07,22:53:50.000,219,9581958,-795,0,1659912830,5362.924872749994,-968.4567794399991,25207.416636479997 2022-08-07,22:53:51.000,219,9581933,-795,0,1659912831,5362.992235849997,-968.4567794399991,25207.521443280006 2022-08-07,22:53:52.000,219,9582013,-795,0,1659912832,5362.978763229992,-968.4567794399991,25207.388688 2022-08-07,22:53:53.000,219,9581946,1245,0,1659912833,5363.046126329995,-968.4426811800004,25207.451572080005 2022-08-07,22:53:54.000,219,9581945,-795,0,1659912834,5363.100016809993,-968.4638285699984,25207.451572080005 2022-08-07,22:53:55.000,219,9581959,-195,0,1659912835,5363.187588839995,-968.435632050001,25207.423623600007 2022-08-07,22:53:56.000,219,9581997,-795,0,1659912836,5363.369469209996,-968.3862881399982,25207.416636479997 2022-08-07,22:53:57.000,219,9581975,-795,0,1659912837,5363.544613269994,-968.3228459699967,25207.430610720003 2022-08-07,22:53:58.000,219,9581981,-235,0,1659912838,5363.686075779995,-968.2946494499993,25207.40964936 2022-08-07,22:53:59.000,219,9581993,965,0,1659912839,5363.773647809998,-968.3651407500001,25207.423623600007 2022-08-07,22:54:00.000,219,9582027,-795,0,1659912840,5363.827538289996,-968.4849759599965,25207.346765279995 2022-08-07,22:54:01.000,219,9581914,-795,0,1659912841,5363.901637699993,-968.6471059499963,25207.33977816 2022-08-07,22:54:02.000,219,9581936,-795,0,1659912842,5363.948791869996,-968.7034989899985,25207.27689408001 2022-08-07,22:54:03.000,219,9581999,285,0,1659912843,5363.847747219996,-968.76694116,25207.29086832 2022-08-07,22:54:04.000,219,9582019,-795,0,1659912844,5363.800593049993,-968.7951376799974,25207.26990696 2022-08-07,22:54:05.000,219,9581974,205,0,1659912845,5363.739966259993,-968.7951376799974,25207.214010000003 2022-08-07,22:54:06.000,219,9581929,-515,0,1659912846,5363.793856739998,-968.7810394199987,25207.137151680006 2022-08-07,22:54:07.000,219,9582003,-795,0,1659912847,5363.908374009996,-968.6823516000004,25207.137151680006 2022-08-07,22:54:08.000,219,9581930,-795,0,1659912848,5364.083518069994,-968.5907129100015,25207.116190320005 2022-08-07,22:54:09.000,219,9581924,-795,0,1659912849,5364.326025229995,-968.5061233500019,25207.0742676 2022-08-07,22:54:10.000,219,9581968,765,0,1659912850,5364.602213939994,-968.4497303099997,25207.0742676 2022-08-07,22:54:11.000,219,9581971,-795,0,1659912851,5364.905347889995,-968.4144846599957,25207.088241840007 2022-08-07,22:54:12.000,219,9581989,-795,0,1659912852,5365.161327669994,-968.4285829200016,25207.116190320005 2022-08-07,22:54:13.000,219,9581968,685,0,1659912853,5365.329735419997,-968.4144846599957,25207.158113040008 2022-08-07,22:54:14.000,219,9581954,-795,0,1659912854,5365.457725309992,-968.4144846599957,25207.137151680006 2022-08-07,22:54:15.000,219,9581892,-795,0,1659912855,5365.417307449992,-968.3933372699976,25207.05330624 2022-08-07,22:54:16.000,219,9581967,725,0,1659912856,5365.491406859997,-968.3439933600021,25207.10920320001 2022-08-07,22:54:17.000,219,9581958,1325,0,1659912857,5365.491406859997,-968.2523546699958,25207.039332000008 2022-08-07,22:54:18.000,219,9581972,-795,0,1659912858,5365.464461619995,-968.104322940002,25207.06029336001 2022-08-07,22:54:19.000,219,9581943,205,0,1659912859,5365.504879479995,-967.9492420800016,25207.067280480005 2022-08-07,22:54:20.000,219,9581968,-795,0,1659912860,5365.605924129995,-967.7871120900018,25207.0742676 2022-08-07,22:54:21.000,219,9581919,-795,0,1659912861,5365.6261330599955,-967.6813751399968,25207.116190320005 2022-08-07,22:54:22.000,219,9581984,-795,0,1659912862,5365.693496159998,-967.5826873199985,25207.10920320001 2022-08-07,22:54:23.000,219,9581923,1005,0,1659912863,5365.814749739999,-967.519245149997,25207.10221608 2022-08-07,22:54:24.000,219,9581985,-795,0,1659912864,5365.956212249999,-967.5121960199976,25207.067280480005 2022-08-07,22:54:25.000,219,9581999,-795,0,1659912865,5366.104411069995,-967.4980977599989,25207.05330624 2022-08-07,22:54:26.000,219,9581946,725,0,1659912866,5366.198719409993,-967.5474416700017,25207.05330624 2022-08-07,22:54:27.000,219,9581932,-795,0,1659912867,5366.299764059993,-967.5333434099957,25207.067280480005 2022-08-07,22:54:28.000,219,9581950,-795,0,1659912868,5366.387336089996,-967.5333434099957,25207.046319120003 2022-08-07,22:54:29.000,219,9581931,-795,0,1659912869,5366.434490259999,-967.4699012400015,25207.039332000008 2022-08-07,22:54:30.000,219,9581926,-354,0,1659912870,5366.515325979999,-967.4346555899974,25207.039332000008 2022-08-07,22:54:31.000,219,9581965,-795,0,1659912871,5366.629843249997,-967.314820380001,25206.976447920002 2022-08-07,22:54:32.000,219,9582001,-795,0,1659912872,5366.764569449995,-967.187936039998,25207.0043964 2022-08-07,22:54:33.000,219,9581905,1005,0,1659912873,5366.885823029996,-967.0821990900004,25206.815744159998 2022-08-07,22:54:34.000,219,9581954,765,0,1659912874,5367.222638529995,-967.0821990900004,25206.89260248001 2022-08-07,22:54:35.000,219,9581931,-795,0,1659912875,5367.458409379993,-967.1385921299952,25206.850679760006 2022-08-07,22:54:36.000,219,9581921,-354,0,1659912876,5367.552717719998,-967.2231816900021,25206.752860080007 2022-08-07,22:54:37.000,219,9581974,965,0,1659912877,5367.882796909995,-967.3430168999985,25206.808757040002 2022-08-07,22:54:38.000,219,9581896,-235,0,1659912878,5368.105095139996,-967.4205573299987,25206.843692639995 2022-08-07,22:54:39.000,219,9581976,-795,0,1659912879,5368.226348719996,-967.4276064599981,25206.850679760006 2022-08-07,22:54:40.000,219,9581987,-795,0,1659912880,5368.260030269994,-967.3430168999985,25206.801769920006 2022-08-07,22:54:41.000,219,9581970,-635,0,1659912881,5368.273502889999,-967.314820380001,25206.780808560005 2022-08-07,22:54:42.000,219,9581948,-795,0,1659912882,5368.300448129994,-967.2584273399989,25206.77382144001 2022-08-07,22:54:43.000,219,9581938,-795,0,1659912883,5368.3071844399965,-967.1385921299952,25206.759847200003 2022-08-07,22:54:44.000,219,9581967,-795,0,1659912884,5368.394756469999,-967.0117077899995,25206.78779568 2022-08-07,22:54:45.000,219,9581973,445,0,1659912885,5368.408229089997,-966.8918725799958,25206.815744159998 2022-08-07,22:54:46.000,219,9581936,-795,0,1659912886,5368.475592189992,-966.8143321499956,25206.850679760006 2022-08-07,22:54:47.000,219,9581952,-795,0,1659912887,5368.448646949997,-966.7508899800014,25206.77382144001 2022-08-07,22:54:48.000,219,9582019,-795,0,1659912888,5368.455383259992,-966.743840850002,25206.78779568 2022-08-07,22:54:49.000,219,9581942,-795,0,1659912889,5368.414965399999,-966.743840850002,25206.801769920006 2022-08-07,22:54:50.000,219,9581893,-795,0,1659912890,5368.381283849994,-966.8072830199962,25206.794782799996 2022-08-07,22:54:51.000,219,9581931,-795,0,1659912891,5368.313920749999,-966.8213812800022,25206.822731280008 2022-08-07,22:54:52.000,219,9581988,-795,0,1659912892,5368.219612409994,-966.7720373699995,25206.878628240003 2022-08-07,22:54:53.000,219,9581938,1125,0,1659912893,5368.091622519998,-966.7015460699986,25206.89260248001 2022-08-07,22:54:54.000,219,9581924,-795,0,1659912894,5367.970368939998,-966.616956509999,25206.89260248001 2022-08-07,22:54:55.000,219,9581896,-795,0,1659912895,5367.943423699995,-966.5464652099981,25206.983435039998 2022-08-07,22:54:56.000,219,9581939,205,0,1659912896,5367.923214769995,-966.4830230399966,25206.976447920002 2022-08-07,22:54:57.000,219,9582023,-795,0,1659912897,5367.943423699995,-966.4266300000018,25206.969460800006 2022-08-07,22:54:58.000,219,9581926,1325,0,1659912898,5368.010786799998,-966.4195808699951,25207.039332000008 2022-08-07,22:54:59.000,219,9581967,-795,0,1659912899,5368.037732039993,-966.4548265199992,25207.095228960003 2022-08-07,22:55:00.000,219,9581959,-315,0,1659912900,5368.132040379998,-966.5605634699969,25207.116190320005 2022-08-07,22:55:01.000,219,9581966,365,0,1659912901,5368.239821339994,-966.6310547699977,25207.24195848 2022-08-07,22:55:02.000,219,9581952,124,0,1659912902,5368.313920749999,-966.6944969399992,25207.297855439996 2022-08-07,22:55:03.000,219,9581920,-795,0,1659912903,5368.3071844399965,-966.743840850002,25207.304842560006 2022-08-07,22:55:04.000,219,9581973,-195,0,1659912904,5368.286975509996,-966.8425286700003,25207.24195848 2022-08-07,22:55:05.000,219,9581987,-795,0,1659912905,5368.266766579996,-966.8143321499956,25207.262919840003 2022-08-07,22:55:06.000,219,9581936,-795,0,1659912906,5368.226348719996,-966.7367917199954,25207.19304864 2022-08-07,22:55:07.000,219,9581922,885,0,1659912907,5368.320657059994,-966.5676125999962,25207.24195848 2022-08-07,22:55:08.000,219,9581975,1165,0,1659912908,5368.381283849994,-966.4125317399958,25207.297855439996 2022-08-07,22:55:09.000,219,9581922,-795,0,1659912909,5368.495801119992,-966.2151560999991,25207.255932720007 2022-08-07,22:55:10.000,219,9581951,-795,0,1659912910,5368.657472559993,-966.0741734999974,25207.297855439996 2022-08-07,22:55:11.000,219,9581928,245,0,1659912911,5368.819143999994,-966.0389278500006,25207.33977816 2022-08-07,22:55:12.000,219,9581924,-795,0,1659912912,5368.913452339999,-965.9684365499998,25207.304842560006 2022-08-07,22:55:13.000,219,9581912,-795,0,1659912913,5368.940397579994,-965.9472891600017,25207.19304864 2022-08-07,22:55:14.000,219,9581954,-795,0,1659912914,5369.041442229995,-965.9331908999957,25207.186061520006 2022-08-07,22:55:15.000,219,9581944,-795,0,1659912915,5369.061651159995,-965.8908961199995,25207.248945599997 2022-08-07,22:55:16.000,219,9581901,605,0,1659912916,5369.061651159995,-965.8556504699955,25207.165100160004 2022-08-07,22:55:17.000,219,9581994,-795,0,1659912917,5369.176168429993,-965.7922083000012,25207.27689408001 2022-08-07,22:55:18.000,219,9581933,-795,0,1659912918,5369.196377359993,-965.6864713499963,25207.22798424001 2022-08-07,22:55:19.000,219,9581943,-795,0,1659912919,5369.257004149993,-965.5525378800012,25207.165100160004 2022-08-07,22:55:20.000,219,9582032,965,0,1659912920,5369.236795219993,-965.474997450001,25207.116190320005 2022-08-07,22:55:21.000,219,9581938,-195,0,1659912921,5369.2839493899955,-965.4538500599956,25207.0043964 2022-08-07,22:55:22.000,219,9581993,1005,0,1659912922,5369.432148209999,-965.4538500599956,25206.948499440005 2022-08-07,22:55:23.000,219,9581980,-635,0,1659912923,5369.607292269997,-965.474997450001,25206.997409280004 2022-08-07,22:55:24.000,219,9581927,965,0,1659912924,5369.775700019993,-965.4679483200016,25206.94151232001 2022-08-07,22:55:25.000,219,9582014,-795,0,1659912925,5369.896953599993,-965.4468009299962,25206.88561536 2022-08-07,22:55:26.000,219,9581972,-795,0,1659912926,5369.890217289998,-965.4397517999969,25206.72491160001 2022-08-07,22:55:27.000,219,9581959,-795,0,1659912927,5369.910426219998,-965.4186044099988,25206.801769920006 2022-08-07,22:55:28.000,219,9581905,325,0,1659912928,5369.984525629996,-965.5031939699984,25206.627091919996 2022-08-07,22:55:29.000,219,9581891,-795,0,1659912929,5370.038416109994,-965.5948326599973,25206.55722072001 2022-08-07,22:55:30.000,219,9581964,-195,0,1659912930,5370.206823859997,-965.6371274400008,25206.536259360008 2022-08-07,22:55:31.000,219,9581957,-235,0,1659912931,5370.280923269995,-965.6864713499963,25206.33363288 2022-08-07,22:55:32.000,219,9581912,-795,0,1659912932,5370.462803639995,-965.6371274400008,25206.43843968001 2022-08-07,22:55:33.000,219,9581953,-795,0,1659912933,5370.604266149996,-965.6794222199969,25206.361581359997 2022-08-07,22:55:34.000,219,9581962,-795,0,1659912934,5370.718783419994,-965.7851591700019,25206.305684400002 2022-08-07,22:55:35.000,219,9581997,-795,0,1659912935,5370.893927479992,-965.9261417699963,25206.21485184 2022-08-07,22:55:36.000,219,9581946,45,0,1659912936,5371.096016779993,-966.0530261099993,25206.137993520002 2022-08-07,22:55:37.000,219,9581934,924,0,1659912937,5371.082544159995,-966.1940087100011,25205.94934128 2022-08-07,22:55:38.000,219,9581927,924,0,1659912938,5371.257688219994,-966.2222052299985,25206.01921248 2022-08-07,22:55:39.000,219,9581899,-795,0,1659912939,5371.358732869994,-966.2292543599979,25205.984276880008 2022-08-07,22:55:40.000,219,9581982,-795,0,1659912940,5371.426095969997,-966.250401749996,25205.914405680007 2022-08-07,22:55:41.000,219,9581943,285,0,1659912941,5371.446304899997,-966.3067947899981,25205.844534480006 2022-08-07,22:55:42.000,219,9582017,-795,0,1659912942,5371.479986449995,-966.4195808699951,25205.816586000008 2022-08-07,22:55:43.000,219,9581955,805,0,1659912943,5371.527140619997,-966.504170430002,25205.753701920003 2022-08-07,22:55:44.000,219,9582001,1245,0,1659912944,5371.419359659994,-966.5182686900007,25205.68383072 2022-08-07,22:55:45.000,219,9581931,-195,0,1659912945,5371.399150729994,-966.5182686900007,25205.697804960007 2022-08-07,22:55:46.000,219,9581947,-195,0,1659912946,5371.378941799994,-966.5535143399975,25205.655882240004 2022-08-07,22:55:47.000,219,9581904,645,0,1659912947,5371.217270359994,-966.6874478099999,25205.49517848 2022-08-07,22:55:48.000,219,9581913,-795,0,1659912948,5371.163379879996,-966.7861356299982,25205.418320160003 2022-08-07,22:55:49.000,219,9581895,645,0,1659912949,5371.109489399998,-966.8848234499965,25205.369410320003 2022-08-07,22:55:50.000,219,9581943,-795,0,1659912950,5371.062335229995,-966.9623638799967,25205.460242880006 2022-08-07,22:55:51.000,219,9581954,-354,0,1659912951,5371.021917369995,-966.9694130099961,25205.481204240008 2022-08-07,22:55:52.000,219,9582011,-795,0,1659912952,5370.9545542699925,-966.8848234499965,25205.439281520004 2022-08-07,22:55:53.000,219,9581976,325,0,1659912953,5370.880454859995,-966.8707251899978,25205.299539120002 2022-08-07,22:55:54.000,219,9581918,525,0,1659912954,5370.887191169997,-966.8143321499956,25205.285564879996 2022-08-07,22:55:55.000,219,9581958,965,0,1659912955,5370.819828069994,-966.7861356299982,25205.236655039997 2022-08-07,22:55:56.000,219,9582016,685,0,1659912956,5370.826564379997,-966.6803986800005,25205.26460352001 2022-08-07,22:55:57.000,219,9581984,325,0,1659912957,5370.732256039999,-966.616956509999,25205.194732320007 2022-08-07,22:55:58.000,219,9581935,-795,0,1659912958,5370.685101869996,-966.5323669499994,25205.194732320007 2022-08-07,22:55:59.000,219,9581951,-795,0,1659912959,5370.577320909993,-966.4266300000018,25205.145822480008 2022-08-07,22:56:00.000,219,9581958,-795,0,1659912960,5370.361758989995,-966.3631878300002,25204.943196 2022-08-07,22:56:01.000,219,9581940,-795,0,1659912961,5370.395440539993,-966.2926965299994,25205.082938400003 2022-08-07,22:56:02.000,219,9581904,-795,0,1659912962,5370.3887042299975,-966.2785982700007,25205.068964159997 2022-08-07,22:56:03.000,219,9581987,-795,0,1659912963,5370.294395889992,-966.2151560999991,25205.020054319997 2022-08-07,22:56:04.000,219,9581958,805,0,1659912964,5370.253978029992,-966.2151560999991,25204.999092959995 2022-08-07,22:56:05.000,219,9581924,-795,0,1659912965,5370.220296479994,-966.1869595800017,25205.027041440007 2022-08-07,22:56:06.000,219,9581989,-795,0,1659912966,5370.139460759994,-966.1940087100011,25204.978131600008 2022-08-07,22:56:07.000,219,9581947,1125,0,1659912967,5369.984525629996,-966.1658121899964,25204.887299040005 2022-08-07,22:56:08.000,219,9581913,-795,0,1659912968,5369.896953599993,-966.1728613199957,25204.901273279997 2022-08-07,22:56:09.000,219,9581897,-795,0,1659912969,5369.748754779997,-966.2151560999991,25204.8733248 2022-08-07,22:56:10.000,219,9581998,-795,0,1659912970,5369.6409738199945,-966.1728613199957,25204.887299040005 2022-08-07,22:56:11.000,219,9581974,-795,0,1659912971,5369.465829759996,-966.1094191500015,25204.943196 2022-08-07,22:56:12.000,219,9581893,-795,0,1659912972,5369.364785109996,-966.1094191500015,25204.943196 2022-08-07,22:56:13.000,219,9581952,-795,0,1659912973,5369.223322599995,-966.0882717599961,25204.943196 2022-08-07,22:56:14.000,219,9581929,-315,0,1659912974,5369.115541639992,-966.0600752399987,25204.859350560007 2022-08-07,22:56:15.000,219,9581950,605,0,1659912975,5369.061651159995,-965.9754856799991,25204.740569520007 2022-08-07,22:56:16.000,219,9581956,-795,0,1659912976,5369.034705919992,-965.919092639997,25204.71262104001 2022-08-07,22:56:17.000,219,9581940,805,0,1659912977,5368.974079129999,-965.8838469900002,25204.621788480006 2022-08-07,22:56:18.000,219,9581929,-475,0,1659912978,5369.075123779992,-965.8345030799974,25204.72659528 2022-08-07,22:56:19.000,219,9581991,-795,0,1659912979,5369.068387469997,-965.8345030799974,25204.70563392 2022-08-07,22:56:20.000,219,9581965,-795,0,1659912980,5369.054914849992,-965.7922083000012,25204.70563392 2022-08-07,22:56:21.000,219,9581987,-795,0,1659912981,5369.027969609997,-965.7358152599991,25204.663711199995 2022-08-07,22:56:22.000,219,9581958,285,0,1659912982,5369.054914849992,-965.6653239599982,25204.70563392 2022-08-07,22:56:23.000,219,9581920,-795,0,1659912983,5369.209849979998,-965.5948326599973,25204.75454376 2022-08-07,22:56:24.000,219,9581900,-795,0,1659912984,5369.243531529995,-965.474997450001,25204.733582399997 2022-08-07,22:56:25.000,219,9581934,-35,0,1659912985,5369.277213079993,-965.3269657199999,25204.740569520007 2022-08-07,22:56:26.000,219,9581955,-795,0,1659912986,5369.317630939993,-965.2846709399964,25204.747556640003 2022-08-07,22:56:27.000,219,9581987,-795,0,1659912987,5369.418675589994,-965.2071305099962,25204.789479360006 2022-08-07,22:56:28.000,219,9581924,-795,0,1659912988,5369.560138099994,-965.129590079996,25204.866337680003 2022-08-07,22:56:29.000,219,9581994,-434,0,1659912989,5369.661182749995,-965.1859831199981,25204.838389200006 2022-08-07,22:56:30.000,219,9581976,-795,0,1659912990,5369.876744669993,-965.143688340002,25204.99210584 2022-08-07,22:56:31.000,219,9581929,924,0,1659912991,5369.964316699996,-965.129590079996,25205.04101568 2022-08-07,22:56:32.000,219,9581979,-515,0,1659912992,5369.971053009998,-965.0661479100017,25204.957170240006 2022-08-07,22:56:33.000,219,9581967,525,0,1659912993,5369.971053009998,-964.9956566100009,25204.99210584 2022-08-07,22:56:34.000,219,9581935,-795,0,1659912994,5370.004734559996,-964.8617231399985,25204.971144479998 2022-08-07,22:56:35.000,219,9581982,-795,0,1659912995,5370.072097659999,-964.8123792299957,25204.985118720004 2022-08-07,22:56:36.000,219,9581967,924,0,1659912996,5370.193351239999,-964.7207405399968,25205.0130672 2022-08-07,22:56:37.000,219,9581974,-475,0,1659912997,5370.280923269995,-964.6432001099965,25205.138835359998 2022-08-07,22:56:38.000,219,9581993,725,0,1659912998,5370.260714339995,-964.5022175100021,25205.26460352001 2022-08-07,22:56:39.000,219,9581965,-315,0,1659912999,5370.3348137499925,-964.4599227299987,25205.15979672 2022-08-07,22:56:40.000,219,9581895,1125,0,1659913000,5370.3887042299975,-964.3753331699991,25205.236655039997 2022-08-07,22:56:41.000,219,9581938,645,0,1659913001,5370.375231609993,-964.262547090002,25205.145822480008 2022-08-07,22:56:42.000,219,9581942,404,0,1659913002,5370.408913159998,-964.1991049200005,25205.187745199997 2022-08-07,22:56:43.000,219,9581976,845,0,1659913003,5370.435858399993,-964.0581223199988,25205.173770960006 2022-08-07,22:56:44.000,219,9581970,-795,0,1659913004,5370.503221499996,-963.9664836299999,25205.22966792 2022-08-07,22:56:45.000,219,9581943,-795,0,1659913005,5370.503221499996,-963.8748449400009,25205.2576164 2022-08-07,22:56:46.000,219,9581990,805,0,1659913006,5370.550375669998,-963.8395992899968,25205.173770960006 2022-08-07,22:56:47.000,219,9581884,685,0,1659913007,5370.637947699994,-963.7761571199953,25205.18075808 2022-08-07,22:56:48.000,219,9582018,404,0,1659913008,5370.705310799996,-963.769107989996,25205.075951280007 2022-08-07,22:56:49.000,219,9581949,-795,0,1659913009,5370.772673899999,-963.7902553800013,25205.020054319997 2022-08-07,22:56:50.000,219,9582009,-795,0,1659913010,5370.920872719995,-963.8184518999988,25205.04800280001 2022-08-07,22:56:51.000,219,9581915,-395,0,1659913011,5370.941081649995,-963.9030414599983,25205.034028560003 2022-08-07,22:56:52.000,219,9581919,-795,0,1659913012,5370.968026889997,-963.9664836299999,25204.92922176001 2022-08-07,22:56:53.000,219,9581976,605,0,1659913013,5371.096016779993,-964.0581223199988,25204.999092959995 2022-08-07,22:56:54.000,219,9581912,-274,0,1659913014,5371.096016779993,-964.135662749999,25205.020054319997 2022-08-07,22:56:55.000,219,9581928,-795,0,1659913015,5371.015181059993,-964.1638592699965,25204.957170240006 2022-08-07,22:56:56.000,219,9582004,-795,0,1659913016,5370.880454859995,-964.2132031799993,25204.92922176001 2022-08-07,22:56:57.000,219,9581965,-795,0,1659913017,5370.738992349994,-964.248448829996,25204.852363439997 2022-08-07,22:56:58.000,219,9581919,845,0,1659913018,5370.577320909993,-964.2907436099995,25204.747556640003 2022-08-07,22:56:59.000,219,9581978,-795,0,1659913019,5370.523430429996,-964.248448829996,25204.719608160005 2022-08-07,22:57:00.000,219,9581972,-795,0,1659913020,5370.476276259993,-964.1991049200005,25204.670698320006 2022-08-07,22:57:01.000,219,9581952,-795,0,1659913021,5370.395440539993,-964.2202523099986,25204.691659680007 2022-08-07,22:57:02.000,219,9581934,-795,0,1659913022,5370.3348137499925,-964.2202523099986,25204.530955920003 2022-08-07,22:57:03.000,219,9581964,765,0,1659913023,5370.294395889992,-964.2343505699973,25204.523968800007 2022-08-07,22:57:04.000,219,9581923,-795,0,1659913024,5370.253978029992,-964.227301439998,25204.447110479996 2022-08-07,22:57:05.000,219,9581977,-515,0,1659913025,5370.200087549994,-964.1638592699965,25204.384226400005 2022-08-07,22:57:06.000,219,9581928,-795,0,1659913026,5370.213560169999,-964.1497610099977,25204.293393840002 2022-08-07,22:57:07.000,219,9581947,-795,0,1659913027,5370.280923269995,-964.1004171000022,25204.265445360004 2022-08-07,22:57:08.000,219,9581923,-795,0,1659913028,5370.341550059995,-964.0651714499982,25204.125702960002 2022-08-07,22:57:09.000,219,9581921,-795,0,1659913029,5370.503221499996,-964.0792697099969,25204.188587040007 2022-08-07,22:57:10.000,219,9581944,5,0,1659913030,5370.624475079996,-964.0581223199988,25204.15365144 2022-08-07,22:57:11.000,219,9581910,605,0,1659913031,5370.7457286599965,-964.022876670002,25204.139677200008 2022-08-07,22:57:12.000,219,9581954,-795,0,1659913032,5370.732256039999,-964.0158275399954,25203.992947679995 2022-08-07,22:57:13.000,219,9581926,-35,0,1659913033,5370.779410209994,-964.0369749300007,25203.971986320008 2022-08-07,22:57:14.000,219,9581980,1445,0,1659913034,5370.900663789995,-964.0651714499982,25203.895127999996 2022-08-07,22:57:15.000,219,9581984,-315,0,1659913035,5370.981499509995,-964.022876670002,25203.881153760005 2022-08-07,22:57:16.000,219,9581982,-795,0,1659913036,5371.116225709993,-964.0017292799967,25203.86717952 2022-08-07,22:57:17.000,219,9581916,-795,0,1659913037,5371.176852499993,-964.0158275399954,25203.909102240003 2022-08-07,22:57:18.000,219,9582003,-795,0,1659913038,5371.122962019996,-964.0722205799975,25203.734424240007 2022-08-07,22:57:19.000,219,9581976,-795,0,1659913039,5371.224006669996,-964.1427118799984,25203.832243920006 2022-08-07,22:57:20.000,219,9581891,-795,0,1659913040,5371.250951909999,-964.1709083999958,25203.776346959996 2022-08-07,22:57:21.000,219,9581980,-795,0,1659913041,5371.2307429799985,-964.1638592699965,25203.72045 2022-08-07,22:57:22.000,219,9581991,-795,0,1659913042,5371.136434639993,-964.1920557900012,25203.629617439998 2022-08-07,22:57:23.000,219,9581957,-795,0,1659913043,5371.136434639993,-964.2132031799993,25203.6505788 2022-08-07,22:57:24.000,219,9581943,924,0,1659913044,5371.156643569993,-964.2343505699973,25203.643591680004 2022-08-07,22:57:25.000,219,9581906,-114,0,1659913045,5371.190325119998,-964.2695962200014,25203.615643200006 2022-08-07,22:57:26.000,219,9581886,-795,0,1659913046,5371.217270359994,-964.2907436099995,25203.608656079996 2022-08-07,22:57:27.000,219,9581988,-795,0,1659913047,5371.224006669996,-964.3400875200023,25203.60166896 2022-08-07,22:57:28.000,219,9581931,805,0,1659913048,5371.1970614299935,-964.4458244699999,25203.496862160006 2022-08-07,22:57:29.000,219,9581897,-795,0,1659913049,5371.116225709993,-964.5374631599989,25203.489875039995 2022-08-07,22:57:30.000,219,9581919,-795,0,1659913050,5371.075807849993,-964.6291018499978,25203.447952320006 2022-08-07,22:57:31.000,219,9581925,845,0,1659913051,5371.008444749998,-964.7207405399968,25203.454939440002 2022-08-07,22:57:32.000,219,9581979,-354,0,1659913052,5370.968026889997,-964.7841827099983,25203.41301672 2022-08-07,22:57:33.000,219,9581889,-795,0,1659913053,5370.920872719995,-964.8264774900017,25203.426990960004 2022-08-07,22:57:34.000,219,9581919,-795,0,1659913054,5370.934345339992,-964.8546740099991,25203.37109400001 2022-08-07,22:57:35.000,219,9581933,-795,0,1659913055,5371.015181059993,-964.8546740099991,25203.357119760003 2022-08-07,22:57:36.000,219,9581989,-795,0,1659913056,5371.170116189998,-964.9181161800007,25203.308209920004 2022-08-07,22:57:37.000,219,9581947,45,0,1659913057,5371.298106079994,-964.9815583500022,25203.2662872 2022-08-07,22:57:38.000,219,9581925,1005,0,1659913058,5371.500195379995,-965.037951389997,25203.140519040004 2022-08-07,22:57:39.000,219,9581980,-795,0,1659913059,5371.668603129998,-965.143688340002,25203.182441760007 2022-08-07,22:57:40.000,219,9581935,605,0,1659913060,5371.911110289999,-965.3199165900005,25203.08462208001 2022-08-07,22:57:41.000,219,9581959,-795,0,1659913061,5372.2075079299975,-965.4256535399982,25203.08462208001 2022-08-07,22:57:42.000,219,9581947,-795,0,1659913062,5372.288343649998,-965.5595870100005,25203.063660720007 2022-08-07,22:57:43.000,219,9581954,1005,0,1659913063,5372.268134719998,-965.7005696100023,25202.958853919998 2022-08-07,22:57:44.000,219,9581964,-795,0,1659913064,5372.241189479995,-965.7922083000012,25202.895969840007 2022-08-07,22:57:45.000,219,9581953,404,0,1659913065,5372.220980549995,-965.9402400300023,25202.798150160008 2022-08-07,22:57:46.000,219,9581955,565,0,1659913066,5372.288343649998,-965.9684365499998,25202.784175920002 2022-08-07,22:57:47.000,219,9581988,-795,0,1659913067,5372.274871029993,-965.9331908999957,25202.784175920002 2022-08-07,22:57:48.000,219,9581969,1564,0,1659913068,5372.268134719998,-965.8767978600008,25202.686356240003 2022-08-07,22:57:49.000,219,9581931,-114,0,1659913069,5372.200771619995,-965.8626996000021,25202.58154944001 2022-08-07,22:57:50.000,219,9581966,-195,0,1659913070,5372.261398409995,-965.8908961199995,25202.567575200002 2022-08-07,22:57:51.000,219,9581927,-795,0,1659913071,5372.200771619995,-965.9331908999957,25202.455781279998 2022-08-07,22:57:52.000,219,9581988,-795,0,1659913072,5372.241189479995,-966.04597698,25202.462768400008 2022-08-07,22:57:53.000,219,9581928,-434,0,1659913073,5372.153617449992,-966.1728613199957,25202.24616768001 2022-08-07,22:57:54.000,219,9581947,-795,0,1659913074,5372.180562689995,-966.2997456599987,25202.26014192 2022-08-07,22:57:55.000,219,9581945,-795,0,1659913075,5372.194035309993,-966.3702369599996,25202.24616768001 2022-08-07,22:57:56.000,219,9581986,-795,0,1659913076,5372.274871029993,-966.3631878300002,25202.169309359997 2022-08-07,22:57:57.000,219,9581957,1005,0,1659913077,5372.396124609993,-966.2926965299994,25202.14136088 2022-08-07,22:57:58.000,219,9581888,-795,0,1659913078,5372.517378189994,-966.2292543599979,25202.07847680001 2022-08-07,22:57:59.000,219,9581925,-795,0,1659913079,5372.631895459999,-966.1446647999983,25202.0435412 2022-08-07,22:58:00.000,219,9581909,-795,0,1659913080,5372.827248449998,-966.0812226299968,25201.97367 2022-08-07,22:58:01.000,219,9581951,765,0,1659913081,5373.002392509996,-966.0248295900019,25201.889824560007 2022-08-07,22:58:02.000,219,9581972,1005,0,1659913082,5373.191009189999,-966.0177804599953,25201.868863200005 2022-08-07,22:58:03.000,219,9581918,45,0,1659913083,5373.3728895599925,-966.0036821999965,25201.750082160004 2022-08-07,22:58:04.000,219,9581920,-795,0,1659913084,5373.453725279993,-966.0953208899955,25201.847901840003 2022-08-07,22:58:05.000,219,9581975,-795,0,1659913085,5373.5210883799955,-966.1799104499951,25201.85488896 2022-08-07,22:58:06.000,219,9581968,1445,0,1659913086,5373.581715169996,-966.2715491400013,25201.945721520002 2022-08-07,22:58:07.000,219,9581941,-795,0,1659913087,5373.581715169996,-966.2856474,25201.889824560007 2022-08-07,22:58:08.000,219,9581949,445,0,1659913088,5373.541297309996,-966.3208930499968,25201.87585032 2022-08-07,22:58:09.000,219,9581950,-795,0,1659913089,5373.3728895599925,-966.398433479997,25201.68719808 2022-08-07,22:58:10.000,219,9581931,-195,0,1659913090,5373.4267800399975,-966.4054826099964,25201.74309504001 2022-08-07,22:58:11.000,219,9581979,-795,0,1659913091,5373.467197899998,-966.3631878300002,25201.624314000008 2022-08-07,22:58:12.000,219,9581896,-795,0,1659913092,5373.541297309996,-966.3561387000009,25201.69418520001 2022-08-07,22:58:13.000,219,9581911,1045,0,1659913093,5373.608660409998,-966.3702369599996,25201.6592496 2022-08-07,22:58:14.000,219,9582004,-795,0,1659913094,5373.689496129999,-966.3702369599996,25201.57540416001 2022-08-07,22:58:15.000,219,9581962,-795,0,1659913095,5373.750122919999,-966.4125317399958,25201.5195072 2022-08-07,22:58:16.000,219,9581991,-795,0,1659913096,5373.804013399997,-966.5394160799988,25201.456623120008 2022-08-07,22:58:17.000,219,9581946,-795,0,1659913097,5373.918530669995,-966.6240056399984,25201.477584479995 2022-08-07,22:58:18.000,219,9581981,-795,0,1659913098,5374.0263116299975,-966.7226934599967,25201.47059736 2022-08-07,22:58:19.000,219,9581956,124,0,1659913099,5374.066729489998,-966.8284304100016,25201.365790560005 2022-08-07,22:58:20.000,219,9581943,-795,0,1659913100,5374.174510449993,-966.8989217099952,25201.365790560005 2022-08-07,22:58:21.000,219,9581938,-795,0,1659913101,5374.262082479996,-966.983511270002,25201.47059736 2022-08-07,22:58:22.000,219,9581944,-795,0,1659913102,5374.289027719999,-967.0469534399963,25201.414700400004 2022-08-07,22:58:23.000,219,9581935,-795,0,1659913103,5374.396808679994,-967.0610517000023,25201.54046856 2022-08-07,22:58:24.000,219,9581964,-795,0,1659913104,5374.565216429997,-967.0892482199997,25201.309893599995 2022-08-07,22:58:25.000,219,9581956,-155,0,1659913105,5374.733624179993,-967.1315429999959,25201.32386784 2022-08-07,22:58:26.000,219,9581890,-795,0,1659913106,5374.976131339994,-967.1808869099987,25201.32386784 2022-08-07,22:58:27.000,219,9581973,-795,0,1659913107,5375.104121229997,-967.2654764699982,25201.309893599995 2022-08-07,22:58:28.000,219,9581937,-795,0,1659913108,5375.279265289995,-967.3641642899966,25201.309893599995 2022-08-07,22:58:29.000,219,9581975,-795,0,1659913109,5375.353364699993,-967.519245149997,25201.309893599995 2022-08-07,22:58:30.000,219,9581955,-795,0,1659913110,5375.508299829999,-967.6531786199994,25201.288932240008 2022-08-07,22:58:31.000,219,9581941,1205,0,1659913111,5375.589135549999,-967.7166207900009,25201.344829200003 2022-08-07,22:58:32.000,219,9581964,-434,0,1659913112,5375.609344479999,-967.7659646999964,25201.295919360004 2022-08-07,22:58:33.000,219,9581943,-795,0,1659913113,5375.622817099997,-967.8012103500005,25201.309893599995 2022-08-07,22:58:34.000,219,9581897,-795,0,1659913114,5375.636289719994,-967.8857999100001,25201.295919360004 2022-08-07,22:58:35.000,219,9581976,-74,0,1659913115,5375.541981379996,-967.8364559999973,25201.07233152001 2022-08-07,22:58:36.000,219,9581954,-795,0,1659913116,5375.757543299995,-967.8223577399986,25201.365790560005 2022-08-07,22:58:37.000,219,9581906,205,0,1659913117,5375.750806989992,-967.7800629599951,25201.344829200003 2022-08-07,22:58:38.000,219,9581980,-795,0,1659913118,5375.750806989992,-967.7941612200011,25201.379764799996 2022-08-07,22:58:39.000,219,9581924,-795,0,1659913119,5375.656498649994,-967.850554259996,25201.365790560005 2022-08-07,22:58:40.000,219,9581974,-795,0,1659913120,5375.636289719994,-967.850554259996,25201.40771328001 2022-08-07,22:58:41.000,219,9581989,-795,0,1659913121,5375.568926619999,-967.8787507800007,25201.42168752 2022-08-07,22:58:42.000,219,9581900,5,0,1659913122,5375.784488539997,-967.9562912100009,25201.40771328001 2022-08-07,22:58:43.000,219,9581935,-635,0,1659913123,5375.831642709993,-967.9844877299984,25201.456623120008 2022-08-07,22:58:44.000,219,9581905,-795,0,1659913124,5375.9596325999955,-967.9844877299984,25201.414700400004 2022-08-07,22:58:45.000,219,9581903,-795,0,1659913125,5376.033732009993,-967.977438599999,25201.484571600005 2022-08-07,22:58:46.000,219,9581923,-795,0,1659913126,5376.121304039996,-967.9703894699996,25201.47059736 2022-08-07,22:58:47.000,219,9581985,-795,0,1659913127,5376.242557619997,-968.0338316400012,25201.449635999998 2022-08-07,22:58:48.000,219,9581955,965,0,1659913128,5376.370547509992,-968.1466177199982,25201.449635999998 2022-08-07,22:58:49.000,219,9581936,1085,0,1659913129,5376.464855849998,-968.3016985799986,25201.37277768 2022-08-07,22:58:50.000,219,9581897,-795,0,1659913130,5376.767989799999,-968.4779268299972,25201.428674639996 2022-08-07,22:58:51.000,219,9581953,-795,0,1659913131,5377.017233269995,-968.6612042100023,25201.449635999998 2022-08-07,22:58:52.000,219,9581905,1005,0,1659913132,5377.367521389999,-968.7880885499981,25201.484571600005 2022-08-07,22:58:53.000,219,9581942,725,0,1659913133,5377.616764859995,-968.8585798499989,25201.52649432001 2022-08-07,22:58:54.000,219,9581940,645,0,1659913134,5377.791908919993,-968.9502185399979,25201.561429920002 2022-08-07,22:58:55.000,219,9581903,-795,0,1659913135,5377.967052979999,-968.9995624500007,25201.68719808 2022-08-07,22:58:56.000,219,9581999,-155,0,1659913136,5378.095042869994,-969.0136607099994,25201.666236719997 2022-08-07,22:58:57.000,219,9581999,-795,0,1659913137,5378.209560139992,-969.0136607099994,25201.63828824 2022-08-07,22:58:58.000,219,9581921,-795,0,1659913138,5378.344286339998,-969.0348080999975,25201.6592496 2022-08-07,22:58:59.000,219,9581971,-795,0,1659913139,5378.4924851599935,-969.0771028800009,25201.74309504001 2022-08-07,22:59:00.000,219,9581926,-795,0,1659913140,5378.654156599994,-969.098250269999,25201.764056399996 2022-08-07,22:59:01.000,219,9581967,-795,0,1659913141,5378.708047079999,-969.0912011399996,25201.847901840003 2022-08-07,22:59:02.000,219,9581945,-795,0,1659913142,5378.694574459994,-969.0771028800009,25201.840914720007 2022-08-07,22:59:03.000,219,9581946,245,0,1659913143,5378.7349923199945,-969.1052993999983,25201.91078592001 2022-08-07,22:59:04.000,219,9581925,-795,0,1659913144,5378.7349923199945,-969.1546433100011,25201.86187608001 2022-08-07,22:59:05.000,219,9581902,885,0,1659913145,5378.8495095899925,-969.1475941800018,25201.87585032 2022-08-07,22:59:06.000,219,9581998,-795,0,1659913146,5378.937081619995,-969.1828398299986,25201.833927599997 2022-08-07,22:59:07.000,219,9581862,5,0,1659913147,5379.051598889993,-969.2321837400013,25201.86187608001 2022-08-07,22:59:08.000,219,9581936,-795,0,1659913148,5379.132434609994,-969.337920689999,25201.959695760008 2022-08-07,22:59:09.000,219,9581967,-795,0,1659913149,5379.273897119994,-969.4859524200001,25201.938734400006 2022-08-07,22:59:10.000,219,9581881,165,0,1659913150,5379.469250109993,-969.5634928500003,25201.945721520002 2022-08-07,22:59:11.000,219,9581931,-795,0,1659913151,5379.698284649996,-969.6339841500012,25201.882837439996 2022-08-07,22:59:12.000,219,9581955,-795,0,1659913152,5379.920582879997,-969.6551315399993,25201.882837439996 2022-08-07,22:59:13.000,219,9581929,1604,0,1659913153,5380.142881109998,-969.6057876299965,25201.812966239995 2022-08-07,22:59:14.000,219,9581920,-795,0,1659913154,5380.425806129999,-969.5493945900016,25201.80597912 2022-08-07,22:59:15.000,219,9581918,-795,0,1659913155,5380.600950189997,-969.5423454600023,25201.764056399996 2022-08-07,22:59:16.000,219,9581933,-795,0,1659913156,5380.883875209998,-969.6057876299965,25201.91078592001 2022-08-07,22:59:17.000,219,9581943,-795,0,1659913157,5381.079228199997,-969.6974263199954,25201.92476016 2022-08-07,22:59:18.000,219,9581933,-475,0,1659913158,5381.227427019992,-969.8384089199972,25201.889824560007 2022-08-07,22:59:19.000,219,9581876,1085,0,1659913159,5381.389098459993,-969.9159493499974,25201.896811680002 2022-08-07,22:59:20.000,219,9581982,-795,0,1659913160,5381.523824659998,-970.035784560001,25201.86187608001 2022-08-07,22:59:21.000,219,9581860,-795,0,1659913161,5381.678759789997,-970.1062758600019,25201.882837439996 2022-08-07,22:59:22.000,219,9581913,-675,0,1659913162,5381.806749679992,-970.1485706399981,25201.868863200005 2022-08-07,22:59:23.000,219,9581922,-795,0,1659913163,5381.934739569995,-970.1626688999968,25201.85488896 2022-08-07,22:59:24.000,219,9581880,-795,0,1659913164,5382.116619939996,-970.1697180299961,25201.91078592001 2022-08-07,22:59:25.000,219,9581930,-795,0,1659913165,5382.258082449996,-970.12742325,25201.945721520002 2022-08-07,22:59:26.000,219,9581953,605,0,1659913166,5382.406281269992,-970.1908654200015,25201.91078592001 2022-08-07,22:59:27.000,219,9581952,-795,0,1659913167,5382.581425329998,-970.2120128099996,25201.92476016 2022-08-07,22:59:28.000,219,9581955,-795,0,1659913168,5382.695942599996,-970.2825041100004,25201.92476016 2022-08-07,22:59:29.000,219,9581960,-795,0,1659913169,5382.817196179996,-970.3036514999985,25201.889824560007 2022-08-07,22:59:30.000,219,9581963,-795,0,1659913170,5382.985603929999,-970.3177497599972,25201.92476016 2022-08-07,22:59:31.000,219,9581907,-795,0,1659913171,5383.160747989998,-970.3600445400007,25201.889824560007 2022-08-07,22:59:32.000,219,9581980,-795,0,1659913172,5383.3493646699935,-970.4093884499962,25201.896811680002 2022-08-07,22:59:33.000,219,9581902,-795,0,1659913173,5383.564926589999,-970.4375849700009,25201.92476016 2022-08-07,22:59:34.000,219,9581889,1245,0,1659913174,5383.861324229998,-970.4516832299996,25201.92476016 2022-08-07,22:59:35.000,219,9581913,-795,0,1659913175,5384.110567699994,-970.5010271399951,25201.931747279996 2022-08-07,22:59:36.000,219,9581922,-795,0,1659913176,5384.278975449997,-970.5362727899992,25201.99463136 2022-08-07,22:59:37.000,219,9581987,-475,0,1659913177,5384.400229029998,-970.5997149600007,25201.9037988 2022-08-07,22:59:38.000,219,9581900,965,0,1659913178,5384.582109399998,-970.6772553900009,25201.945721520002 2022-08-07,22:59:39.000,219,9581868,-475,0,1659913179,5384.770726079994,-970.7759432099992,25201.959695760008 2022-08-07,22:59:40.000,219,9581960,-795,0,1659913180,5384.918924899997,-970.7970905999973,25202.02956696001 2022-08-07,22:59:41.000,219,9581883,-795,0,1659913181,5385.114277889996,-970.8323362500014,25201.99463136 2022-08-07,22:59:42.000,219,9581954,885,0,1659913182,5385.228795159994,-970.7759432099992,25201.959695760008 2022-08-07,22:59:43.000,219,9581956,725,0,1659913183,5385.545401729993,-970.7265992999965,25202.015592720003 2022-08-07,22:59:44.000,219,9581872,-795,0,1659913184,5385.653182689995,-970.6279114799981,25201.97367 2022-08-07,22:59:45.000,219,9581926,-395,0,1659913185,5385.835063059996,-970.585616700002,25202.001618479997 2022-08-07,22:59:46.000,219,9581891,-795,0,1659913186,5385.989998189994,-970.5926658300014,25202.057515440007 2022-08-07,22:59:47.000,219,9581937,1205,0,1659913187,5386.138197009997,-970.6208623499988,25202.015592720003 2022-08-07,22:59:48.000,219,9581895,-795,0,1659913188,5386.266186899993,-970.6349606099975,25202.02257984 2022-08-07,22:59:49.000,219,9581925,-795,0,1659913189,5386.400913099998,-970.6843045200003,25202.015592720003 2022-08-07,22:59:50.000,219,9581963,885,0,1659913190,5386.461539889999,-970.7759432099992,25202.057515440007 2022-08-07,22:59:51.000,219,9581952,-795,0,1659913191,5386.501957749999,-970.9521714599978,25202.057515440007 2022-08-07,22:59:52.000,219,9581977,-795,0,1659913192,5386.683838119992,-971.1918418799978,25202.036554080005 2022-08-07,22:59:53.000,219,9581908,-795,0,1659913193,5386.798355389998,-971.3328244799995,25202.008605600007 2022-08-07,22:59:54.000,219,9581926,-795,0,1659913194,5386.892663729996,-971.3187262200008,25202.07847680001 2022-08-07,22:59:55.000,219,9581956,-795,0,1659913195,5386.933081589996,-971.2552840499993,25202.16232224 2022-08-07,22:59:56.000,219,9581932,-675,0,1659913196,5386.980235759998,-971.2129892699959,25202.253154800004 2022-08-07,22:59:57.000,219,9581943,-795,0,1659913197,5387.013917309996,-971.1636453600004,25202.295077520008 2022-08-07,22:59:58.000,219,9581926,-795,0,1659913198,5387.000444689998,-971.1002031899989,25202.288090399998 2022-08-07,22:59:59.000,219,9581922,-795,0,1659913199,5387.0206536199985,-971.0156136299993,25202.337000239997 2022-08-07,23:00:00.000,219,9581876,-315,0,1659913200,5387.000444689998,-970.7688940799999,25202.316038879995 2022-08-07,23:00:01.000,219,9581909,845,0,1659913201,5387.027389929994,-970.5574201799973,25202.350974480003 2022-08-07,23:00:02.000,219,9581921,-555,0,1659913202,5387.128434579994,-970.4164375799955,25202.420845680004 2022-08-07,23:00:03.000,219,9581900,-795,0,1659913203,5387.236215539997,-970.345946280002,25202.455781279998 2022-08-07,23:00:04.000,219,9581927,-795,0,1659913204,5387.411359599995,-970.2472584599964,25202.54661384 2022-08-07,23:00:05.000,219,9581908,-795,0,1659913205,5387.626921519994,-970.1556197699974,25202.54661384 2022-08-07,23:00:06.000,219,9581958,-795,0,1659913206,5387.802065579999,-970.0851284699966,25202.511678240007 2022-08-07,23:00:07.000,219,9581872,-795,0,1659913207,5388.031100119995,-970.0216863000023,25202.483729759995 2022-08-07,23:00:08.000,219,9581970,-795,0,1659913208,5388.273607279996,-970.0075880399963,25202.52565248 2022-08-07,23:00:09.000,219,9581921,-795,0,1659913209,5388.442015029999,-970.0851284699966,25202.567575200002 2022-08-07,23:00:10.000,219,9581910,-795,0,1659913210,5388.650840639995,-970.12742325,25202.71430472 2022-08-07,23:00:11.000,219,9581839,-795,0,1659913211,5388.792303149996,-970.1979145500009,25202.69334336 2022-08-07,23:00:12.000,219,9581979,1005,0,1659913212,5388.873138869996,-970.2472584599964,25202.74924032001 2022-08-07,23:00:13.000,219,9581891,-795,0,1659913213,5388.927029349994,-970.2825041100004,25202.826098640006 2022-08-07,23:00:14.000,219,9581917,-795,0,1659913214,5388.9539745899965,-970.2472584599964,25202.76321456 2022-08-07,23:00:15.000,219,9581895,-795,0,1659913215,5388.994392449997,-970.2049636800002,25202.756227440004 2022-08-07,23:00:16.000,219,9581947,-795,0,1659913216,5388.967447209994,-970.1203741200006,25202.74924032001 2022-08-07,23:00:17.000,219,9581930,-795,0,1659913217,5389.001128759999,-970.035784560001,25202.777188800006 2022-08-07,23:00:18.000,219,9581913,-795,0,1659913218,5389.095437099997,-969.9511950000015,25202.728278960007 2022-08-07,23:00:19.000,219,9581917,-195,0,1659913219,5389.176272819997,-969.8666054400019,25202.791163039998 2022-08-07,23:00:20.000,219,9581914,-795,0,1659913220,5389.304262709993,-969.7749667499957,25202.777188800006 2022-08-07,23:00:21.000,219,9581892,-155,0,1659913221,5389.337944259998,-969.7326719699995,25202.83308576 2022-08-07,23:00:22.000,219,9581942,-795,0,1659913222,5389.337944259998,-969.7256228400001,25202.8819956 2022-08-07,23:00:23.000,219,9581923,-755,0,1659913223,5389.4255162899935,-969.6833280599967,25202.798150160008 2022-08-07,23:00:24.000,219,9581954,-795,0,1659913224,5389.486143079994,-969.6339841500012,25202.840072879997 2022-08-07,23:00:25.000,219,9581899,-675,0,1659913225,5389.593924039997,-969.5634928500003,25202.770201679996 2022-08-07,23:00:26.000,219,9581941,685,0,1659913226,5389.688232379995,-969.4930015499995,25202.777188800006 2022-08-07,23:00:27.000,219,9581940,-795,0,1659913227,5389.802749649993,-969.4084119899999,25202.791163039998 2022-08-07,23:00:28.000,219,9581980,-795,0,1659913228,5389.964421089993,-969.3308715599997,25202.83308576 2022-08-07,23:00:29.000,219,9582057,1485,0,1659913229,5390.139565149999,-969.2462820000001,25202.76321456 2022-08-07,23:00:30.000,219,9581915,-795,0,1659913230,5390.375335999997,-969.1546433100011,25202.90994408 2022-08-07,23:00:31.000,219,9581887,-795,0,1659913231,5390.483116959993,-969.1052993999983,25202.902956960002 2022-08-07,23:00:32.000,219,9581943,-795,0,1659913232,5390.739096739999,-969.0489063599962,25202.895969840007 2022-08-07,23:00:33.000,219,9581931,-795,0,1659913233,5390.947922349995,-968.9643167999966,25202.854047120003 2022-08-07,23:00:34.000,219,9581983,-795,0,1659913234,5391.210638439996,-968.8585798499989,25202.993789520006 2022-08-07,23:00:35.000,219,9581945,-395,0,1659913235,5391.4868271499945,-968.7246463799966,25203.126544799998 2022-08-07,23:00:36.000,219,9581905,-795,0,1659913236,5391.7293343099955,-968.6964498599991,25203.09859632 2022-08-07,23:00:37.000,219,9581940,-795,0,1659913237,5391.938159919999,-968.6964498599991,25203.175454639997 2022-08-07,23:00:38.000,219,9581902,-795,0,1659913238,5392.0863587399945,-968.6471059499963,25203.238338720003 2022-08-07,23:00:39.000,219,9581972,-795,0,1659913239,5392.187403389995,-968.6189094299989,25203.357119760003 2022-08-07,23:00:40.000,219,9581984,-795,0,1659913240,5392.315393279998,-968.5836637800021,25203.447952320006 2022-08-07,23:00:41.000,219,9581882,-795,0,1659913241,5392.450119479996,-968.548418129998,25203.42000384001 2022-08-07,23:00:42.000,219,9581911,-795,0,1659913242,5392.618527229999,-968.4849759599965,25203.53878488001 2022-08-07,23:00:43.000,219,9582011,-795,0,1659913243,5392.699362949999,-968.4074355299963,25203.510836399997 2022-08-07,23:00:44.000,219,9581937,-795,0,1659913244,5392.989024279996,-968.4215337900023,25203.713462880005 2022-08-07,23:00:45.000,219,9581913,-795,0,1659913245,5393.150695719996,-968.3792390099989,25203.811282560004 2022-08-07,23:00:46.000,219,9581962,805,0,1659913246,5393.359521329992,-968.3510424900014,25203.895127999996 2022-08-07,23:00:47.000,219,9581906,-795,0,1659913247,5393.480774909993,-968.3228459699967,25203.992947679995 2022-08-07,23:00:48.000,219,9581973,-795,0,1659913248,5393.635710039998,-968.2664529300018,25204.08378024 2022-08-07,23:00:49.000,219,9581921,1365,0,1659913249,5393.8108540999965,-968.217109019999,25204.132690079998 2022-08-07,23:00:50.000,219,9581888,-755,0,1659913250,5393.952316609997,-968.1466177199982,25204.22352264 2022-08-07,23:00:51.000,219,9581891,-795,0,1659913251,5394.154405909998,-968.0761264199973,25204.25147112 2022-08-07,23:00:52.000,219,9581948,605,0,1659913252,5394.430594619997,-968.0056351199964,25204.412174880003 2022-08-07,23:00:53.000,219,9581879,-795,0,1659913253,5394.700047019993,-967.9915368599977,25204.454097600006 2022-08-07,23:00:54.000,219,9581930,685,0,1659913254,5394.908872629996,-967.9633403400003,25204.523968800007 2022-08-07,23:00:55.000,219,9581955,-795,0,1659913255,5395.151379789997,-967.9351438199956,25204.579865760003 2022-08-07,23:00:56.000,219,9581932,-795,0,1659913256,5395.313051229998,-967.9703894699996,25204.579865760003 2022-08-07,23:00:57.000,219,9581912,765,0,1659913257,5395.373678019998,-967.9633403400003,25204.565891519997 2022-08-07,23:00:58.000,219,9581916,-795,0,1659913258,5395.609448869996,-967.9492420800016,25204.642749840008 2022-08-07,23:00:59.000,219,9581872,605,0,1659913259,5395.737438759999,-967.977438599999,25204.71262104001 2022-08-07,23:01:00.000,219,9581945,845,0,1659913260,5395.851956029997,-967.9844877299984,25204.831402079995 2022-08-07,23:01:01.000,219,9581909,965,0,1659913261,5395.966473299995,-968.0197333799952,25204.957170240006 2022-08-07,23:01:02.000,219,9581935,645,0,1659913262,5396.020363779993,-967.9985859899971,25204.936208880004 2022-08-07,23:01:03.000,219,9581948,-354,0,1659913263,5396.074254259998,-968.0126842499958,25205.0130672 2022-08-07,23:01:04.000,219,9581917,-795,0,1659913264,5396.074254259998,-968.0126842499958,25204.971144479998 2022-08-07,23:01:05.000,219,9581938,365,0,1659913265,5396.1348810499985,-967.9985859899971,25204.978131600008 2022-08-07,23:01:06.000,219,9581890,-795,0,1659913266,5396.215716769999,-967.9421929500022,25205.020054319997 2022-08-07,23:01:07.000,219,9581890,565,0,1659913267,5396.350442969997,-967.9280946899962,25205.020054319997 2022-08-07,23:01:08.000,219,9581906,-795,0,1659913268,5396.478432859993,-967.9351438199956,25205.08992552 2022-08-07,23:01:09.000,219,9581935,765,0,1659913269,5396.613159059998,-967.8998981699988,25205.124861120006 2022-08-07,23:01:10.000,219,9581878,-795,0,1659913270,5396.7344126399985,-967.9069472999981,25205.187745199997 2022-08-07,23:01:11.000,219,9581930,-795,0,1659913271,5396.828720979996,-967.9139964299975,25205.15979672 2022-08-07,23:01:12.000,219,9582007,-795,0,1659913272,5396.909556699997,-967.9139964299975,25205.18075808 2022-08-07,23:01:13.000,219,9581926,-795,0,1659913273,5396.936501939999,-967.9421929500022,25205.117873999996 2022-08-07,23:01:14.000,219,9581963,-795,0,1659913274,5397.017337659992,-967.9562912100009,25205.103899760004 2022-08-07,23:01:15.000,219,9581974,-795,0,1659913275,5397.104909689995,-967.977438599999,25205.222680800005 2022-08-07,23:01:16.000,219,9581907,445,0,1659913276,5397.239635889993,-967.9915368599977,25205.313513360008 2022-08-07,23:01:17.000,219,9581855,1005,0,1659913277,5397.313735299998,-968.0338316400012,25205.2576164 2022-08-07,23:01:18.000,219,9581927,-795,0,1659913278,5397.360889469994,-968.1254703300001,25205.299539120002 2022-08-07,23:01:19.000,219,9581922,-595,0,1659913279,5397.455197809999,-968.1818633700022,25205.313513360008 2022-08-07,23:01:20.000,219,9581950,-795,0,1659913280,5397.482143049994,-968.1677651099963,25205.306526239998 2022-08-07,23:01:21.000,219,9581901,-795,0,1659913281,5397.495615669999,-968.195961630001,25205.320500480004 2022-08-07,23:01:22.000,219,9581932,-795,0,1659913282,5397.576451389992,-968.1607159799969,25205.334474719995 2022-08-07,23:01:23.000,219,9581914,-795,0,1659913283,5397.664023419995,-968.090224679996,25205.55107544001 2022-08-07,23:01:24.000,219,9581920,605,0,1659913284,5397.866112719996,-968.0126842499958,25205.42530728 2022-08-07,23:01:25.000,219,9581955,-795,0,1659913285,5397.994102609999,-967.9351438199956,25205.467230000002 2022-08-07,23:01:26.000,219,9581907,-795,0,1659913286,5398.142301429994,-967.8928490399994,25205.579023920007 2022-08-07,23:01:27.000,219,9581915,-795,0,1659913287,5398.303972869995,-967.8717016500013,25205.558062560005 2022-08-07,23:01:28.000,219,9581875,-795,0,1659913288,5398.452171689998,-967.8787507800007,25205.641907999998 2022-08-07,23:01:29.000,219,9581952,-434,0,1659913289,5398.586897889996,-967.864652520002,25205.61395952 2022-08-07,23:01:30.000,219,9581939,-795,0,1659913290,5398.674469919999,-967.8223577399986,25205.676843600006 2022-08-07,23:01:31.000,219,9581917,525,0,1659913291,5398.768778259997,-967.8153086099992,25205.725753440005 2022-08-07,23:01:32.000,219,9581910,-795,0,1659913292,5398.923713389995,-967.8364559999973,25205.76068904 2022-08-07,23:01:33.000,219,9581974,725,0,1659913293,5399.092121139998,-967.864652520002,25205.795624640006 2022-08-07,23:01:34.000,219,9581982,-795,0,1659913294,5399.260528889994,-967.8857999100001,25205.893444320005 2022-08-07,23:01:35.000,219,9581904,805,0,1659913295,5399.401991399995,-967.864652520002,25205.956328399996 2022-08-07,23:01:36.000,219,9582007,165,0,1659913296,5399.503036049995,-967.8998981699988,25205.977289759998 2022-08-07,23:01:37.000,219,9581903,-795,0,1659913297,5399.671443799998,-967.9139964299975,25206.005238239995 2022-08-07,23:01:38.000,219,9581892,-795,0,1659913298,5399.8870057199965,-967.8928490399994,25206.075109439997 2022-08-07,23:01:39.000,219,9581877,-795,0,1659913299,5400.062149779995,-967.8223577399986,25206.18690336 2022-08-07,23:01:40.000,219,9581849,-795,0,1659913300,5400.237293839993,-967.8364559999973,25206.28472304 2022-08-07,23:01:41.000,219,9581903,-795,0,1659913301,5400.250766459998,-967.864652520002,25206.28472304 2022-08-07,23:01:42.000,219,9581967,-795,0,1659913302,5400.217084909993,-967.8928490399994,25206.33363288 2022-08-07,23:01:43.000,219,9581918,-795,0,1659913303,5400.136249189993,-967.977438599999,25206.375555600003 2022-08-07,23:01:44.000,219,9581891,1604,0,1659913304,5399.934159889999,-968.0338316400012,25206.228826080005 2022-08-07,23:01:45.000,219,9581952,1125,0,1659913305,5399.8870057199965,-968.0761264199973,25206.361581359997 2022-08-07,23:01:46.000,219,9581901,124,0,1659913306,5399.7388068999935,-968.1607159799969,25206.361581359997 2022-08-07,23:01:47.000,219,9581902,-795,0,1659913307,5399.610817009998,-968.2382564099971,25206.38254272 2022-08-07,23:01:48.000,219,9581911,-795,0,1659913308,5399.442409259995,-968.3651407500001,25206.368568480008 2022-08-07,23:01:49.000,219,9581955,-235,0,1659913309,5399.455881879992,-968.4638285699984,25206.473375280002 2022-08-07,23:01:50.000,219,9582002,-195,0,1659913310,5399.3817824699945,-968.640056819997,25206.487349520008 2022-08-07,23:01:51.000,219,9581916,-795,0,1659913311,5399.341364609994,-968.8021868099968,25206.445426800004 2022-08-07,23:01:52.000,219,9581886,-795,0,1659913312,5399.260528889994,-968.9502185399979,25206.396516960005 2022-08-07,23:01:53.000,219,9581970,-795,0,1659913313,5399.179693169994,-969.1546433100011,25206.40350408 2022-08-07,23:01:54.000,219,9581921,-795,0,1659913314,5399.018021729993,-969.3661172099964,25206.242800319997 2022-08-07,23:01:55.000,219,9581855,765,0,1659913315,5399.132538999998,-969.5352963299956,25206.298697280006 2022-08-07,23:01:56.000,219,9581922,-515,0,1659913316,5399.179693169994,-969.7044754500021,25206.368568480008 2022-08-07,23:01:57.000,219,9581899,165,0,1659913317,5399.199902099994,-969.8243106599984,25206.375555600003 2022-08-07,23:01:58.000,219,9581951,445,0,1659913318,5399.159484239994,-969.8948019599993,25206.347607120006 2022-08-07,23:01:59.000,219,9581898,-515,0,1659913319,5399.179693169994,-969.9511950000015,25206.375555600003 2022-08-07,23:02:00.000,219,9581861,-795,0,1659913320,5399.220111029994,-970.0075880399963,25206.396516960005 2022-08-07,23:02:01.000,219,9581892,-795,0,1659913321,5399.2672651999965,-970.0569319499991,25206.361581359997 2022-08-07,23:02:02.000,219,9581961,-795,0,1659913322,5399.314419369999,-970.1838162900021,25206.410491199997 2022-08-07,23:02:03.000,219,9581954,-795,0,1659913323,5399.401991399995,-970.2684058500017,25206.38952984001 2022-08-07,23:02:04.000,219,9581958,-795,0,1659913324,5399.523244979995,-970.3952901899975,25206.52228512 2022-08-07,23:02:05.000,219,9581895,-35,0,1659913325,5399.7388068999935,-970.5433219199986,25206.50132376 2022-08-07,23:02:06.000,219,9581883,-795,0,1659913326,5399.792697379999,-970.6490588699962,25206.592156320003 2022-08-07,23:02:07.000,219,9581887,1005,0,1659913327,5399.819642619994,-970.7406975599952,25206.634079040006 2022-08-07,23:02:08.000,219,9581959,-795,0,1659913328,5399.866796789996,-970.8393853800007,25206.59914344 2022-08-07,23:02:09.000,219,9581866,-795,0,1659913329,5399.839851549994,-970.9098766800016,25206.66901464 2022-08-07,23:02:10.000,219,9581898,965,0,1659913330,5399.839851549994,-971.0156136299993,25206.745872959997 2022-08-07,23:02:11.000,219,9581926,1125,0,1659913331,5399.792697379999,-971.0579084099954,25206.794782799996 2022-08-07,23:02:12.000,219,9581924,525,0,1659913332,5399.765752139996,-971.1002031899989,25206.822731280008 2022-08-07,23:02:13.000,219,9581954,-795,0,1659913333,5399.799433689994,-971.156596230001,25207.018370640006 2022-08-07,23:02:14.000,219,9581950,-795,0,1659913334,5399.792697379999,-971.1847927499985,25207.137151680006 2022-08-07,23:02:15.000,219,9581964,725,0,1659913335,5399.812906309999,-971.269382309998,25207.26990696 2022-08-07,23:02:16.000,219,9581921,85,0,1659913336,5399.873533099999,-971.3328244799995,25207.22099712 2022-08-07,23:02:17.000,219,9581919,885,0,1659913337,5399.961105129994,-971.396266650001,25207.33977816 2022-08-07,23:02:18.000,219,9581951,805,0,1659913338,5400.035204539992,-971.4033157800004,25207.346765279995 2022-08-07,23:02:19.000,219,9581900,-795,0,1659913339,5400.089095019997,-971.3821683899951,25207.479520560002 2022-08-07,23:02:20.000,219,9581887,-795,0,1659913340,5400.136249189993,-971.3328244799995,25207.535417519997 2022-08-07,23:02:21.000,219,9581910,-795,0,1659913341,5400.217084909993,-971.3751192599957,25207.57734024 2022-08-07,23:02:22.000,219,9581931,-795,0,1659913342,5400.237293839993,-971.4033157800004,25207.69612128 2022-08-07,23:02:23.000,219,9581910,-795,0,1659913343,5400.250766459998,-971.4385614299972,25207.752018239997 2022-08-07,23:02:24.000,219,9581970,-795,0,1659913344,5400.237293839993,-971.4033157800004,25207.905734880005 2022-08-07,23:02:25.000,219,9581934,525,0,1659913345,5400.250766459998,-971.396266650001,25207.82887656001 2022-08-07,23:02:26.000,219,9581941,-795,0,1659913346,5400.230557529998,-971.3821683899951,25207.752018239997 2022-08-07,23:02:27.000,219,9581934,-795,0,1659913347,5400.446119449996,-971.396266650001,25207.94067048 2022-08-07,23:02:28.000,219,9581879,845,0,1659913348,5400.607790889997,-971.4456105599966,25208.038490159997 2022-08-07,23:02:29.000,219,9581934,-795,0,1659913349,5400.668417679997,-971.5020035999987,25208.087399999997 2022-08-07,23:02:30.000,219,9581966,1085,0,1659913350,5400.755989709993,-971.5231509899968,25208.157271199998 2022-08-07,23:02:31.000,219,9581928,-795,0,1659913351,5400.782934949995,-971.5442983800021,25208.185219679995 2022-08-07,23:02:32.000,219,9581905,-795,0,1659913352,5400.789671259998,-971.5654457700002,25208.2970136 2022-08-07,23:02:33.000,219,9581857,1165,0,1659913353,5400.816616499993,-971.6288879400017,25208.290026480005 2022-08-07,23:02:34.000,219,9581951,965,0,1659913354,5400.782934949995,-971.7205266300007,25208.34592344 2022-08-07,23:02:35.000,219,9581923,1205,0,1659913355,5400.769462329998,-971.8615092299951,25208.33194920001 2022-08-07,23:02:36.000,219,9581971,1085,0,1659913356,5400.789671259998,-972.0095409599962,25208.429768880007 2022-08-07,23:02:37.000,219,9581897,-795,0,1659913357,5400.782934949995,-972.185769210002,25208.492652959998 2022-08-07,23:02:38.000,219,9581933,-395,0,1659913358,5400.776198639993,-972.3197026799971,25208.457717360005 2022-08-07,23:02:39.000,219,9581874,-795,0,1659913359,5400.803143879995,-972.3549483300012,25208.51361432 2022-08-07,23:02:40.000,219,9581945,485,0,1659913360,5400.782934949995,-972.4747835399976,25208.56951128001 2022-08-07,23:02:41.000,219,9581963,-795,0,1659913361,5400.715571849993,-972.6228152699987,25208.53457568 2022-08-07,23:02:42.000,219,9582034,-795,0,1659913362,5400.627999819997,-972.7567487400011,25208.53457568 2022-08-07,23:02:43.000,219,9581944,325,0,1659913363,5400.500009929994,-972.8342891700013,25208.541562799997 2022-08-07,23:02:44.000,219,9581905,-795,0,1659913364,5400.412437899999,-972.9259278600002,25208.53457568 2022-08-07,23:02:45.000,219,9581915,525,0,1659913365,5400.331602179998,-972.9541243799977,25208.485665840002 2022-08-07,23:02:46.000,219,9581914,1445,0,1659913366,5400.351811109998,-973.0034682900005,25208.576498400005 2022-08-07,23:02:47.000,219,9581940,404,0,1659913367,5400.270975389998,-973.0246156799985,25208.625408240005 2022-08-07,23:02:48.000,219,9581956,-795,0,1659913368,5400.136249189993,-973.0810087200007,25208.597459760007 2022-08-07,23:02:49.000,219,9581973,924,0,1659913369,5400.041940849995,-973.1374017599956,25208.576498400005 2022-08-07,23:02:50.000,219,9581943,-795,0,1659913370,5399.961105129994,-973.2149421899958,25208.56951128001 2022-08-07,23:02:51.000,219,9581936,605,0,1659913371,5399.873533099999,-973.3136300100014,25208.436756000003 2022-08-07,23:02:52.000,219,9581937,-795,0,1659913372,5400.001522989995,-973.3841213100022,25208.576498400005 2022-08-07,23:02:53.000,219,9581926,-795,0,1659913373,5400.055413469992,-973.4052687000003,25208.604446880003 2022-08-07,23:02:54.000,219,9581909,-74,0,1659913374,5400.149721809998,-973.4405143499971,25208.604446880003 2022-08-07,23:02:55.000,219,9581930,965,0,1659913375,5400.203612289995,-973.4123178299997,25208.56252416 2022-08-07,23:02:56.000,219,9581938,765,0,1659913376,5400.176667049993,-973.4405143499971,25208.541562799997 2022-08-07,23:02:57.000,219,9581895,1045,0,1659913377,5400.190139669998,-973.4123178299997,25208.49964008001 2022-08-07,23:02:58.000,219,9581917,1645,0,1659913378,5400.297920629993,-973.4475634799965,25208.541562799997 2022-08-07,23:02:59.000,219,9581897,-795,0,1659913379,5400.318129559993,-973.4687108700018,25208.478678720006 2022-08-07,23:03:00.000,219,9581918,-795,0,1659913380,5400.3383384899935,-973.532153039996,25208.597459760007 2022-08-07,23:03:01.000,219,9581941,-795,0,1659913381,5400.324865869996,-973.5603495600008,25208.604446880003 2022-08-07,23:03:02.000,219,9581938,365,0,1659913382,5400.142985499995,-973.6096934699963,25208.506627200004 2022-08-07,23:03:03.000,219,9581891,1045,0,1659913383,5400.190139669998,-973.6731356399978,25208.646369600006 2022-08-07,23:03:04.000,219,9581900,-795,0,1659913384,5400.008259299997,-973.7154304200012,25208.457717360005 2022-08-07,23:03:05.000,219,9581931,-795,0,1659913385,5400.068886089997,-973.6942830299959,25208.555537040003 2022-08-07,23:03:06.000,219,9581913,5,0,1659913386,5400.048677159997,-973.6872338999965,25208.485665840002 2022-08-07,23:03:07.000,219,9581913,-795,0,1659913387,5399.961105129994,-973.6872338999965,25208.492652959998 2022-08-07,23:03:08.000,219,9581909,-795,0,1659913388,5399.954368819999,-973.6590373799991,25208.49964008001 2022-08-07,23:03:09.000,219,9581887,-795,0,1659913389,5399.927423579997,-973.637889990001,25208.49964008001 2022-08-07,23:03:10.000,219,9581890,-555,0,1659913390,5399.920687269994,-973.637889990001,25208.46470448 2022-08-07,23:03:11.000,219,9581971,1485,0,1659913391,5399.880269409994,-973.6872338999965,25208.422781759997 2022-08-07,23:03:12.000,219,9581990,-795,0,1659913392,5399.866796789996,-973.6660865099984,25208.387846160003 2022-08-07,23:03:13.000,219,9581936,-795,0,1659913393,5399.806169999996,-973.6660865099984,25208.359897680006 2022-08-07,23:03:14.000,219,9581932,-795,0,1659913394,5399.846587859996,-973.6519882499997,25208.304000719996 2022-08-07,23:03:15.000,219,9581914,-795,0,1659913395,5399.806169999996,-973.6731356399978,25208.338936320004 2022-08-07,23:03:16.000,219,9581978,-795,0,1659913396,5399.711861659998,-973.6872338999965,25208.136309839996 2022-08-07,23:03:17.000,219,9581957,924,0,1659913397,5399.833115239999,-973.6942830299959,25208.262078000007 2022-08-07,23:03:18.000,219,9581936,885,0,1659913398,5399.819642619994,-973.6942830299959,25208.206181039997 2022-08-07,23:03:19.000,219,9581948,765,0,1659913399,5399.806169999996,-973.7365778099993,25208.17823256 2022-08-07,23:03:20.000,219,9581896,-795,0,1659913400,5399.779224759994,-973.7647743299967,25208.11534848001 2022-08-07,23:03:21.000,219,9581936,-795,0,1659913401,5399.684916419996,-973.8000199800008,25207.926696240007 2022-08-07,23:03:22.000,219,9581965,924,0,1659913402,5399.752279519998,-973.8211673699989,25207.975606080006 2022-08-07,23:03:23.000,219,9581985,1325,0,1659913403,5399.833115239999,-973.8352656299976,25207.982593200002 2022-08-07,23:03:24.000,219,9581949,-395,0,1659913404,5399.934159889999,-973.8211673699989,25208.052464400003 2022-08-07,23:03:25.000,219,9581898,-795,0,1659913405,5400.021731919995,-973.8634621500023,25208.073425760005 2022-08-07,23:03:26.000,219,9581902,645,0,1659913406,5400.163194429995,-973.8916586699997,25208.073425760005 2022-08-07,23:03:27.000,219,9581908,1125,0,1659913407,5400.331602179998,-973.877560410001,25208.094387120007 2022-08-07,23:03:28.000,219,9581900,365,0,1659913408,5400.6010545799945,-973.8634621500023,25208.073425760005 2022-08-07,23:03:29.000,219,9581963,-795,0,1659913409,5400.762726019995,-973.8564130199957,25208.045477280008 2022-08-07,23:03:30.000,219,9581902,525,0,1659913410,5400.944606389996,-973.877560410001,25208.05945152 2022-08-07,23:03:31.000,219,9581919,-795,0,1659913411,5401.166904619997,-973.9410025799953,25208.094387120007 2022-08-07,23:03:32.000,219,9581923,-795,0,1659913412,5401.3487849899975,-973.877560410001,25208.094387120007 2022-08-07,23:03:33.000,219,9581962,-795,0,1659913413,5401.510456429998,-973.8987077999991,25208.073425760005 2022-08-07,23:03:34.000,219,9581894,-795,0,1659913414,5401.651918939999,-973.8705112800017,25208.143296960006 2022-08-07,23:03:35.000,219,9581922,645,0,1659913415,5401.773172519999,-973.8564130199957,25208.094387120007 2022-08-07,23:03:36.000,219,9581937,-795,0,1659913416,5401.827062999997,-973.8282164999982,25208.038490159997 2022-08-07,23:03:37.000,219,9581924,-795,0,1659913417,5401.867480859997,-973.7577251999974,25207.919709119997 2022-08-07,23:03:38.000,219,9581880,-795,0,1659913418,5401.934843959993,-973.6590373799991,25207.954644720005 2022-08-07,23:03:39.000,219,9581942,965,0,1659913419,5402.035888609993,-973.6801847699971,25207.96163184 2022-08-07,23:03:40.000,219,9581916,-35,0,1659913420,5402.190823739998,-973.6519882499997,25207.94765760001 2022-08-07,23:03:41.000,219,9581902,-795,0,1659913421,5402.318813629994,-973.637889990001,25207.919709119997 2022-08-07,23:03:42.000,219,9581934,924,0,1659913422,5402.4198582799945,-973.511005649998,25207.89874776001 2022-08-07,23:03:43.000,219,9581925,365,0,1659913423,5402.5680570999975,-973.511005649998,25207.877786400008 2022-08-07,23:03:44.000,219,9581881,-795,0,1659913424,5402.696046989993,-973.5533004300014,25207.8428508 2022-08-07,23:03:45.000,219,9581925,-795,0,1659913425,5402.790355329998,-973.546251300002,25207.703108399997 2022-08-07,23:03:46.000,219,9581953,-795,0,1659913426,5402.972235699999,-973.5039565199986,25207.668172800004 2022-08-07,23:03:47.000,219,9581948,-675,0,1659913427,5403.194533929993,-973.5392021699954,25207.682147039995 2022-08-07,23:03:48.000,219,9581920,-274,0,1659913428,5403.457250019994,-973.5814969499988,25207.79394096 2022-08-07,23:03:49.000,219,9581911,-795,0,1659913429,5403.645866699997,-973.6519882499997,25207.786953840005 2022-08-07,23:03:50.000,219,9581866,165,0,1659913430,5403.841219689995,-973.7154304200012,25207.710095520008 2022-08-07,23:03:51.000,219,9581909,-795,0,1659913431,5404.117408399994,-973.7929708500014,25207.765992480003 2022-08-07,23:03:52.000,219,9581881,245,0,1659913432,5404.400333419995,-973.8705112800017,25207.717082640003 2022-08-07,23:03:53.000,219,9581957,445,0,1659913433,5404.689994749999,-973.9128060599978,25207.60528872 2022-08-07,23:03:54.000,219,9581937,965,0,1659913434,5404.898820359995,-974.0467395300002,25207.668172800004 2022-08-07,23:03:55.000,219,9581905,1365,0,1659913435,5405.107645969998,-974.0537886599996,25207.535417519997 2022-08-07,23:03:56.000,219,9581939,-795,0,1659913436,5405.397307299994,-974.0608377899989,25207.689134160006 2022-08-07,23:03:57.000,219,9581911,-795,0,1659913437,5405.612869219993,-974.1101817000017,25207.62625008 2022-08-07,23:03:58.000,219,9581888,805,0,1659913438,5405.761068039996,-974.1101817000017,25207.647211440002 2022-08-07,23:03:59.000,219,9581919,-635,0,1659913439,5405.862112689996,-974.0326412700015,25207.67515992 2022-08-07,23:04:00.000,219,9581932,-475,0,1659913440,5405.9429484099965,-974.0185430099955,25207.689134160006 2022-08-07,23:04:01.000,219,9581933,-795,0,1659913441,5406.043993059997,-973.9832973599987,25207.60528872 2022-08-07,23:04:02.000,219,9581929,525,0,1659913442,5406.225873429998,-973.8916586699997,25207.549391760003 2022-08-07,23:04:03.000,219,9581924,-795,0,1659913443,5406.3201817699955,-973.8352656299976,25207.500481920004 2022-08-07,23:04:04.000,219,9581924,-434,0,1659913444,5406.427962729998,-973.8000199800008,25207.570353120005 2022-08-07,23:04:05.000,219,9581911,-795,0,1659913445,5406.663733579997,-973.7647743299967,25207.535417519997 2022-08-07,23:04:06.000,219,9581868,1045,0,1659913446,5406.892768119993,-973.7295286799999,25207.50746904 2022-08-07,23:04:07.000,219,9581947,-795,0,1659913447,5407.081384799996,-973.6660865099984,25207.549391760003 2022-08-07,23:04:08.000,219,9581936,-795,0,1659913448,5407.303683029997,-973.6449391200003,25207.4585592 2022-08-07,23:04:09.000,219,9581910,-755,0,1659913449,5407.505772329998,-973.6801847699971,25207.44458496001 2022-08-07,23:04:10.000,219,9581924,-795,0,1659913450,5407.815642589994,-973.7295286799999,25207.367726639997 2022-08-07,23:04:11.000,219,9581952,-354,0,1659913451,5408.017731889995,-973.750676069998,25207.472533440006 2022-08-07,23:04:12.000,219,9581908,805,0,1659913452,5408.213084879993,-973.8141182399995,25207.486507679998 2022-08-07,23:04:13.000,219,9581977,1045,0,1659913453,5408.374756319994,-973.8070691100002,25207.479520560002 2022-08-07,23:04:14.000,219,9581895,-795,0,1659913454,5408.610527169993,-973.7577251999974,25207.55637888 2022-08-07,23:04:15.000,219,9581896,-795,0,1659913455,5408.751989679993,-973.7224795500006,25207.55637888 2022-08-07,23:04:16.000,219,9581955,1085,0,1659913456,5408.913661119994,-973.7224795500006,25207.535417519997 2022-08-07,23:04:17.000,219,9582004,-795,0,1659913457,5409.001233149997,-973.6942830299959,25207.49349480001 2022-08-07,23:04:18.000,219,9581969,965,0,1659913458,5409.135959349995,-973.637889990001,25207.50746904 2022-08-07,23:04:19.000,219,9581888,-795,0,1659913459,5409.270685549993,-973.6167425999956,25207.500481920004 2022-08-07,23:04:20.000,219,9581877,965,0,1659913460,5409.405411749998,-973.6237917300023,25207.465546319996 2022-08-07,23:04:21.000,219,9581952,-795,0,1659913461,5409.526665329999,-973.6942830299959,25207.486507679998 2022-08-07,23:04:22.000,219,9581906,1205,0,1659913462,5409.634446289994,-973.7295286799999,25207.472533440006 2022-08-07,23:04:23.000,219,9581932,-35,0,1659913463,5409.735490939995,-973.6942830299959,25207.388688 2022-08-07,23:04:24.000,219,9581935,365,0,1659913464,5409.8095903499925,-973.7224795500006,25207.304842560006 2022-08-07,23:04:25.000,219,9581869,-675,0,1659913465,5409.870217139993,-973.7929708500014,25207.207022880008 2022-08-07,23:04:26.000,219,9581971,685,0,1659913466,5409.944316549998,-973.7718234599961,25207.151125919998 2022-08-07,23:04:27.000,219,9581916,805,0,1659913467,5409.9577891699955,-973.8564130199957,25207.17208728 2022-08-07,23:04:28.000,219,9581929,-795,0,1659913468,5410.025152269998,-973.9057569299985,25207.158113040008 2022-08-07,23:04:29.000,219,9581918,325,0,1659913469,5410.0520975099935,-973.9832973599987,25207.088241840007 2022-08-07,23:04:30.000,219,9581864,605,0,1659913470,5410.038624889996,-974.0255921400021,25207.12317744 2022-08-07,23:04:31.000,219,9581916,685,0,1659913471,5409.998207029996,-974.0467395300002,25207.0742676 2022-08-07,23:04:32.000,219,9581977,-795,0,1659913472,5409.971261789993,-973.9832973599987,25206.962473679996 2022-08-07,23:04:33.000,219,9581856,-795,0,1659913473,5409.971261789993,-974.0185430099955,25206.871641120008 2022-08-07,23:04:34.000,219,9581951,5,0,1659913474,5410.025152269998,-974.0608377899989,25206.822731280008 2022-08-07,23:04:35.000,219,9581913,-795,0,1659913475,5410.079042749996,-974.081985179997,25206.759847200003 2022-08-07,23:04:36.000,219,9581916,-795,0,1659913476,5409.977998099996,-974.081985179997,25206.52228512 2022-08-07,23:04:37.000,219,9581862,-795,0,1659913477,5410.031888579993,-974.1242799600004,25206.529272239997 2022-08-07,23:04:38.000,219,9581881,-795,0,1659913478,5410.153142159994,-974.20886952,25206.634079040006 2022-08-07,23:04:39.000,219,9581911,645,0,1659913479,5410.166614779999,-974.2441151699968,25206.648053279998 2022-08-07,23:04:40.000,219,9581907,-795,0,1659913480,5410.207032639999,-974.2582134299955,25206.5502336 2022-08-07,23:04:41.000,219,9581943,-795,0,1659913481,5410.2002963299965,-974.2652625600022,25206.487349520008 2022-08-07,23:04:42.000,219,9581892,-555,0,1659913482,5410.207032639999,-974.2441151699968,25206.445426800004 2022-08-07,23:04:43.000,219,9581932,-795,0,1659913483,5410.213768949994,-974.2511642999962,25206.445426800004 2022-08-07,23:04:44.000,219,9581875,-795,0,1659913484,5410.321549909997,-974.300508209999,25206.410491199997 2022-08-07,23:04:45.000,219,9581886,-35,0,1659913485,5410.375440389995,-974.3287047299964,25206.410491199997 2022-08-07,23:04:46.000,219,9581876,-795,0,1659913486,5410.321549909997,-974.3639503800005,25206.18690336 2022-08-07,23:04:47.000,219,9581962,-795,0,1659913487,5410.335022529995,-974.44853994,25206.137993520002 2022-08-07,23:04:48.000,219,9581871,-795,0,1659913488,5410.308077289999,-974.540178629999,25206.207864720003 2022-08-07,23:04:49.000,219,9581985,-795,0,1659913489,5410.436067179995,-974.5824734099951,25206.165942 2022-08-07,23:04:50.000,219,9581936,605,0,1659913490,5410.523639209998,-974.6036208000005,25206.11703216 2022-08-07,23:04:51.000,219,9581940,-795,0,1659913491,5410.570793379993,-974.6318173199979,25206.110045040004 2022-08-07,23:04:52.000,219,9581963,-795,0,1659913492,5410.611211239993,-974.7234560099969,25206.158954880004 2022-08-07,23:04:53.000,219,9581936,-795,0,1659913493,5410.732464819994,-974.8503403499999,25206.137993520002 2022-08-07,23:04:54.000,219,9581895,-795,0,1659913494,5410.806564229999,-974.998372080001,25206.193890479997 2022-08-07,23:04:55.000,219,9581943,-155,0,1659913495,5410.887399949999,-975.1041090299987,25206.172929119995 2022-08-07,23:04:56.000,219,9581898,885,0,1659913496,5410.948026739992,-975.2168951099957,25206.151967760008 2022-08-07,23:04:57.000,219,9581996,-795,0,1659913497,5410.948026739992,-975.32968119,25206.11703216 2022-08-07,23:04:58.000,219,9581946,-795,0,1659913498,5411.008653529992,-975.4354181399976,25206.110045040004 2022-08-07,23:04:59.000,219,9581952,924,0,1659913499,5411.129907109993,-975.4636146599951,25206.200877600008 2022-08-07,23:05:00.000,219,9581894,885,0,1659913500,5411.136643419995,-975.442467269997,25206.26376168 2022-08-07,23:05:01.000,219,9581926,1005,0,1659913501,5411.244424379998,-975.4847620500004,25206.242800319997 2022-08-07,23:05:02.000,219,9581975,565,0,1659913502,5411.311787479994,-975.4988603099991,25206.2358132 2022-08-07,23:05:03.000,219,9581895,-114,0,1659913503,5411.385886889999,-975.5270568299966,25206.27074880001 2022-08-07,23:05:04.000,219,9582002,-475,0,1659913504,5411.459986299997,-975.56935161,25206.27074880001 2022-08-07,23:05:05.000,219,9581933,404,0,1659913505,5411.412832129994,-975.6962359499958,25206.22183896001 2022-08-07,23:05:06.000,219,9581879,-795,0,1659913506,5411.466722609999,-975.7667272499966,25206.172929119995 2022-08-07,23:05:07.000,219,9581958,965,0,1659913507,5411.5340857099945,-975.8442676799968,25206.26376168 2022-08-07,23:05:08.000,219,9581934,-795,0,1659913508,5411.6620755999975,-975.900660719999,25206.277735920004 2022-08-07,23:05:09.000,219,9581926,-795,0,1659913509,5411.742911319998,-975.9288572399964,25206.312671519998 2022-08-07,23:05:10.000,219,9581914,-795,0,1659913510,5411.843955969998,-975.9429554999952,25206.277735920004 2022-08-07,23:05:11.000,219,9581899,-515,0,1659913511,5411.958473239996,-975.9359063699958,25206.375555600003 2022-08-07,23:05:12.000,219,9581977,-795,0,1659913512,5412.099935749997,-975.8724642000016,25206.361581359997 2022-08-07,23:05:13.000,219,9581915,725,0,1659913513,5412.180771469997,-975.8936115899996,25206.298697280006 2022-08-07,23:05:14.000,219,9581948,-795,0,1659913514,5412.369388149993,-975.8865624600003,25206.38952984001 2022-08-07,23:05:15.000,219,9581887,965,0,1659913515,5412.571477449994,-975.9077098499984,25206.40350408 2022-08-07,23:05:16.000,219,9581918,-795,0,1659913516,5412.793775679995,-975.9641028900005,25206.508310879995 2022-08-07,23:05:17.000,219,9581924,-795,0,1659913517,5412.968919739993,-975.9922994099979,25206.529272239997 2022-08-07,23:05:18.000,219,9581921,205,0,1659913518,5413.1238548699985,-976.0839380999969,25206.60613056001 2022-08-07,23:05:19.000,219,9581888,-795,0,1659913519,5413.164272729999,-976.119183750001,25206.634079040006 2022-08-07,23:05:20.000,219,9581947,1485,0,1659913520,5413.211426899994,-976.1473802699984,25206.613117680005 2022-08-07,23:05:21.000,219,9582006,965,0,1659913521,5413.258581069997,-976.1755767899958,25206.613117680005 2022-08-07,23:05:22.000,219,9581964,-795,0,1659913522,5413.312471549994,-976.1544293999978,25206.627091919996 2022-08-07,23:05:23.000,219,9581925,-795,0,1659913523,5413.3528894099945,-976.1473802699984,25206.696963119997 2022-08-07,23:05:24.000,219,9581969,965,0,1659913524,5413.420252509997,-976.1332820099997,25206.71792448 2022-08-07,23:05:25.000,219,9581889,404,0,1659913525,5413.541506089998,-976.140331139999,25206.76683432 2022-08-07,23:05:26.000,219,9581954,-795,0,1659913526,5413.662759669998,-976.1473802699984,25206.83670552 2022-08-07,23:05:27.000,219,9581924,-795,0,1659913527,5413.777276939996,-976.140331139999,25206.913563839997 2022-08-07,23:05:28.000,219,9581921,-155,0,1659913528,5413.885057899999,-976.1544293999978,25206.89260248001 2022-08-07,23:05:29.000,219,9581919,-795,0,1659913529,5413.918739449997,-976.1685276599965,25206.88561536 2022-08-07,23:05:30.000,219,9581914,-274,0,1659913530,5414.060201959997,-976.140331139999,25206.913563839997 2022-08-07,23:05:31.000,219,9581860,-795,0,1659913531,5414.235346019996,-976.1685276599965,25206.976447920002 2022-08-07,23:05:32.000,219,9581956,-795,0,1659913532,5414.397017459996,-976.1614785299971,25207.02535776 2022-08-07,23:05:33.000,219,9581945,-795,0,1659913533,5414.605843069992,-976.1614785299971,25207.088241840007 2022-08-07,23:05:34.000,219,9581889,-795,0,1659913534,5414.747305579993,-976.1685276599965,25207.151125919998 2022-08-07,23:05:35.000,219,9582011,-795,0,1659913535,5414.949394879994,-976.1473802699984,25207.19304864 2022-08-07,23:05:36.000,219,9581971,845,0,1659913536,5415.164956799999,-976.1685276599965,25207.24195848 2022-08-07,23:05:37.000,219,9581962,445,0,1659913537,5415.2660014499925,-976.1614785299971,25207.158113040008 2022-08-07,23:05:38.000,219,9582004,-795,0,1659913538,5415.589344329994,-976.1755767899958,25207.311829680002 2022-08-07,23:05:39.000,219,9581939,-795,0,1659913539,5415.831851489995,-976.2390189599973,25207.388688 2022-08-07,23:05:40.000,219,9581877,285,0,1659913540,5416.101303889998,-976.231969829998,25207.44458496001 2022-08-07,23:05:41.000,219,9581924,-795,0,1659913541,5416.2764479499965,-976.267215480002,25207.50746904 2022-08-07,23:05:42.000,219,9581916,765,0,1659913542,5416.572845589995,-976.2954119999995,25207.60528872 2022-08-07,23:05:43.000,219,9581881,165,0,1659913543,5416.673890239996,-976.3870506899984,25207.542404640008 2022-08-07,23:05:44.000,219,9582020,-795,0,1659913544,5416.808616439994,-976.4081980799965,25207.56336600001 2022-08-07,23:05:45.000,219,9581926,-795,0,1659913545,5417.017442049997,-976.4293454700019,25207.807915200006 2022-08-07,23:05:46.000,219,9582002,-795,0,1659913546,5417.172377179995,-976.4293454700019,25207.814902320002 2022-08-07,23:05:47.000,219,9581975,-795,0,1659913547,5417.340784929998,-976.471640249998,25207.905734880005 2022-08-07,23:05:48.000,219,9581924,-795,0,1659913548,5417.455302199996,-976.5421315499989,25207.86381216 2022-08-07,23:05:49.000,219,9581938,-795,0,1659913549,5417.643918879992,-976.5703280699963,25207.968618959996 2022-08-07,23:05:50.000,219,9582008,-795,0,1659913550,5417.879689729998,-976.598524590001,25208.087399999997 2022-08-07,23:05:51.000,219,9581940,1005,0,1659913551,5418.0952516499965,-976.6478684999965,25208.192206800006 2022-08-07,23:05:52.000,219,9581963,-795,0,1659913552,5418.283868329992,-976.6478684999965,25208.24810376 2022-08-07,23:05:53.000,219,9581897,-315,0,1659913553,5418.512902869996,-976.711310669998,25208.28303936001 2022-08-07,23:05:54.000,219,9581981,-795,0,1659913554,5418.735201099997,-976.7395071899955,25208.338936320004 2022-08-07,23:05:55.000,219,9581884,-795,0,1659913555,5418.9238177799925,-976.7183597999974,25208.359897680006 2022-08-07,23:05:56.000,219,9581888,685,0,1659913556,5419.125907079993,-976.7395071899955,25208.506627200004 2022-08-07,23:05:57.000,219,9581899,-795,0,1659913557,5419.307787449994,-976.7888510999983,25208.56252416 2022-08-07,23:05:58.000,219,9581991,-155,0,1659913558,5419.590712469995,-976.7959002299976,25208.73720216001 2022-08-07,23:05:59.000,219,9581963,-795,0,1659913559,5419.806274389994,-976.8522932699998,25208.84899608 2022-08-07,23:06:00.000,219,9582004,-795,0,1659913560,5420.035308929997,-976.9016371799953,25208.91886728 2022-08-07,23:06:01.000,219,9581961,485,0,1659913561,5420.190244059995,-976.9862267400022,25208.925854399997 2022-08-07,23:06:02.000,219,9581921,-795,0,1659913562,5420.439487529999,-977.0708163000018,25209.023674079996 2022-08-07,23:06:03.000,219,9581942,-795,0,1659913563,5420.634840519997,-977.1624549900007,25209.149442240006 2022-08-07,23:06:04.000,219,9582011,1525,0,1659913564,5420.917765539998,-977.2822901999971,25209.226300560003 2022-08-07,23:06:05.000,219,9581898,-434,0,1659913565,5421.214163179997,-977.3809780199954,25209.30315888 2022-08-07,23:06:06.000,219,9581858,-195,0,1659913566,5421.470142959995,-977.4655675800022,25209.387004320008 2022-08-07,23:06:07.000,219,9581927,-795,0,1659913567,5421.672232259996,-977.5783536599993,25209.477836879996 2022-08-07,23:06:08.000,219,9581996,-795,0,1659913568,5421.901266799992,-977.6699923499982,25209.582643680005 2022-08-07,23:06:09.000,219,9581887,-795,0,1659913569,5422.116828719998,-977.7545819099978,25209.498798239998 2022-08-07,23:06:10.000,219,9581923,-795,0,1659913570,5422.399753739999,-977.8532697299961,25209.631553520005 2022-08-07,23:06:11.000,219,9581934,-354,0,1659913571,5422.648997209995,-977.9167118999976,25209.778283040003 2022-08-07,23:06:12.000,219,9581898,885,0,1659913572,5422.931922229996,-978.0013014599972,25209.87610272 2022-08-07,23:06:13.000,219,9581964,-235,0,1659913573,5423.181165699993,-978.0999892799955,25209.966935280005 2022-08-07,23:06:14.000,219,9581893,-795,0,1659913574,5423.443881789994,-978.1563823199976,25210.07174208 2022-08-07,23:06:15.000,219,9581950,-795,0,1659913575,5423.679652639992,-978.2339227499979,25210.162574640002 2022-08-07,23:06:16.000,219,9581973,-795,0,1659913576,5423.949105039996,-978.3185123099975,25210.246420079995 2022-08-07,23:06:17.000,219,9581928,1125,0,1659913577,5424.211821129997,-978.4172001299958,25210.30930416 2022-08-07,23:06:18.000,219,9581935,-795,0,1659913578,5424.494746149998,-978.4876914299966,25210.421098080005 2022-08-07,23:06:19.000,219,9581953,-274,0,1659913579,5424.750725929996,-978.5581827299975,25210.504943519998 2022-08-07,23:06:20.000,219,9581919,-795,0,1659913580,5425.026914639995,-978.6850670700005,25210.581801839995 2022-08-07,23:06:21.000,219,9581930,-795,0,1659913581,5425.309839659996,-978.7555583700014,25210.7425056 2022-08-07,23:06:22.000,219,9581908,-795,0,1659913582,5425.586028369995,-978.8471970600003,25210.833338160002 2022-08-07,23:06:23.000,219,9581940,-795,0,1659913583,5425.916107559999,-978.8471970600003,25210.945132080007 2022-08-07,23:06:24.000,219,9581972,-795,0,1659913584,5426.158614719992,-978.8542461899997,25211.01500328001 2022-08-07,23:06:25.000,219,9581976,-795,0,1659913585,5426.428067119996,-978.8471970600003,25211.105835839997 2022-08-07,23:06:26.000,219,9582008,-795,0,1659913586,5426.677310589999,-978.8471970600003,25211.2665396 2022-08-07,23:06:27.000,219,9581936,-795,0,1659913587,5426.960235609993,-978.8542461899997,25211.378333520006 2022-08-07,23:06:28.000,219,9581909,-795,0,1659913588,5427.196006459999,-978.840147930001,25211.427243360005 2022-08-07,23:06:29.000,219,9581951,485,0,1659913589,5427.472195169998,-978.7767057599995,25211.671792560002 2022-08-07,23:06:30.000,219,9581909,1245,0,1659913590,5427.6944933999985,-978.7555583700014,25211.783586480007 2022-08-07,23:06:31.000,219,9582005,-795,0,1659913591,5427.862901149994,-978.7203127199973,25211.902367520008 2022-08-07,23:06:32.000,219,9581968,-315,0,1659913592,5428.004363659995,-978.6921161999999,25211.958264480003 2022-08-07,23:06:33.000,219,9581929,1005,0,1659913593,5428.125617239995,-978.6780179400012,25212.049097040006 2022-08-07,23:06:34.000,219,9581909,924,0,1659913594,5428.273816059998,-978.6639196799952,25212.160890959996 2022-08-07,23:06:35.000,219,9581907,-795,0,1659913595,5428.415278569999,-978.6709688100018,25212.30063336 2022-08-07,23:06:36.000,219,9581919,-114,0,1659913596,5428.583686319995,-978.6568705499958,25212.405440160008 2022-08-07,23:06:37.000,219,9581915,-795,0,1659913597,5428.677994659993,-978.6709688100018,25212.503259840007 2022-08-07,23:06:38.000,219,9581885,-795,0,1659913598,5428.711676209998,-978.6286740299984,25212.503259840007 2022-08-07,23:06:39.000,219,9581913,685,0,1659913599,5428.873347649998,-978.6145757699996,25212.72684768 2022-08-07,23:06:40.000,219,9581949,365,0,1659913600,5428.981128609994,-978.6357231599977,25212.796718880003 2022-08-07,23:06:41.000,219,9581940,-795,0,1659913601,5429.068700639997,-978.6075266400003,25212.852615839998 2022-08-07,23:06:42.000,219,9581962,-795,0,1659913602,5429.189954219997,-978.5934283800016,25212.97139688 2022-08-07,23:06:43.000,219,9581968,-555,0,1659913603,5429.331416729998,-978.5793301199956,25213.034280960004 2022-08-07,23:06:44.000,219,9581922,845,0,1659913604,5429.520033409994,-978.5581827299975,25213.13908776 2022-08-07,23:06:45.000,219,9581953,-35,0,1659913605,5429.681704849994,-978.5158879500013,25213.2578688 2022-08-07,23:06:46.000,219,9581932,-795,0,1659913606,5429.843376289995,-978.508838820002,25213.383636959996 2022-08-07,23:06:47.000,219,9581967,-795,0,1659913607,5429.964629869995,-978.5158879500013,25213.47446952 2022-08-07,23:06:48.000,219,9581908,-795,0,1659913608,5430.011784039998,-978.494740559996,25213.432546799995 2022-08-07,23:06:49.000,219,9581945,-795,0,1659913609,5430.119564999994,-978.5158879500013,25213.432546799995 2022-08-07,23:06:50.000,219,9581953,-795,0,1659913610,5430.200400719994,-978.4735931699979,25213.565302080002 2022-08-07,23:06:51.000,219,9581925,845,0,1659913611,5430.368808469997,-978.4665440399986,25213.746967200008 2022-08-07,23:06:52.000,219,9581886,-795,0,1659913612,5430.4563804999925,-978.4665440399986,25213.802864160003 2022-08-07,23:06:53.000,219,9581960,1485,0,1659913613,5430.523743599995,-978.4312983900018,25213.86574824001 2022-08-07,23:06:54.000,219,9581925,-274,0,1659913614,5430.6045793199955,-978.4453966500005,25213.991516400005 2022-08-07,23:06:55.000,219,9581956,-795,0,1659913615,5430.739305519994,-978.494740559996,25214.03343912001 2022-08-07,23:06:56.000,219,9581997,-795,0,1659913616,5430.860559099994,-978.5370353399994,25214.082348960008 2022-08-07,23:06:57.000,219,9581924,-795,0,1659913617,5430.9413948199945,-978.6145757699996,25214.15222016001 2022-08-07,23:06:58.000,219,9581955,-795,0,1659913618,5431.042439469995,-978.7062144599986,25214.173181519996 2022-08-07,23:06:59.000,219,9581976,-795,0,1659913619,5431.170429359998,-978.8049022799969,25214.250039840008 2022-08-07,23:07:00.000,219,9581900,-795,0,1659913620,5431.338837109994,-978.952934009998,25214.38279512 2022-08-07,23:07:01.000,219,9582011,845,0,1659913621,5431.460090689994,-979.079818350001,25214.459653439997 2022-08-07,23:07:02.000,219,9581977,525,0,1659913622,5431.540926409994,-979.1291622599965,25214.508563279996 2022-08-07,23:07:02.000,219,9581912,-795,0,1659913623,5431.641971059995,-979.1644079100006,25214.550486 2022-08-07,23:07:04.000,219,9581903,-795,0,1659913624,5431.817115119993,-979.17145704,25214.50157616 2022-08-07,23:07:05.000,219,9581935,-795,0,1659913625,5431.978786559994,-979.17145704,25214.48760192001 2022-08-07,23:07:06.000,219,9581948,-795,0,1659913626,5432.167403239997,-979.2348992100015,25214.53651176001 2022-08-07,23:07:07.000,219,9581938,-795,0,1659913627,5432.389701469998,-979.2771939899976,25214.592408720004 2022-08-07,23:07:07.000,219,9581992,-795,0,1659913628,5432.537900289994,-979.3053905100023,25214.65529280001 2022-08-07,23:07:09.000,219,9581937,-795,0,1659913629,5432.618736009994,-979.4181765899993,25214.676254159996 2022-08-07,23:07:10.000,219,9581939,-795,0,1659913630,5432.645681249996,-979.5309626699964,25214.690228400003 2022-08-07,23:07:11.000,219,9581945,-795,0,1659913631,5432.611999699999,-979.5662083200004,25214.746125359998 2022-08-07,23:07:12.000,219,9581982,485,0,1659913632,5432.598527079994,-979.5591591900011,25214.753112480008 2022-08-07,23:07:13.000,219,9581966,-155,0,1659913633,5432.564845529996,-979.5309626699964,25214.676254159996 2022-08-07,23:07:14.000,219,9581957,-795,0,1659913634,5432.5715818399985,-979.4957170199996,25214.739138240002 2022-08-07,23:07:15.000,219,9581914,1005,0,1659913635,5432.578318149994,-979.4604713699955,25214.725163999996 2022-08-07,23:07:16.000,219,9581982,-795,0,1659913636,5432.652417559999,-979.4675205000021,25214.725163999996 2022-08-07,23:07:17.000,219,9581918,765,0,1659913637,5432.713044349999,-979.4745696300015,25214.71817688 2022-08-07,23:07:18.000,219,9581966,-795,0,1659913638,5432.632208629999,-979.5098152799983,25214.606382959995 2022-08-07,23:07:19.000,219,9581945,-795,0,1659913639,5432.733253279999,-979.5027661499989,25214.725163999996 2022-08-07,23:07:20.000,219,9581977,-795,0,1659913640,5432.746725899997,-979.4816187600009,25214.65529280001 2022-08-07,23:07:21.000,219,9581966,-795,0,1659913641,5432.713044349999,-979.4604713699955,25214.690228400003 2022-08-07,23:07:22.000,219,9582026,725,0,1659913642,5432.746725899997,-979.3617835499972,25214.65529280001 2022-08-07,23:07:23.000,219,9581971,-795,0,1659913643,5432.739989589994,-979.3547344199978,25214.606382959995 2022-08-07,23:07:24.000,219,9581914,805,0,1659913644,5432.787143759997,-979.2771939899976,25214.59939584 2022-08-07,23:07:25.000,219,9581899,-795,0,1659913645,5432.793880069992,-979.2348992100015,25214.66926704 2022-08-07,23:07:26.000,219,9581896,-795,0,1659913646,5432.820825309995,-979.192604429998,25214.550486 2022-08-07,23:07:27.000,219,9581927,-795,0,1659913647,5432.814088999992,-979.1855552999987,25214.613370080006 2022-08-07,23:07:28.000,219,9582037,-515,0,1659913648,5432.7804074499945,-979.192604429998,25214.50157616 2022-08-07,23:07:29.000,219,9581902,845,0,1659913649,5432.800616379995,-979.1573587800012,25214.31991104001 2022-08-07,23:07:30.000,219,9581886,445,0,1659913650,5432.8747157899925,-979.1362113899959,25214.38279512 2022-08-07,23:07:31.000,219,9581948,1045,0,1659913651,5432.9083973399975,-979.0727692200016,25214.33388528 2022-08-07,23:07:32.000,219,9582005,845,0,1659913652,5433.016178299993,-979.0022779200008,25214.31292392 2022-08-07,23:07:33.000,219,9581949,-795,0,1659913653,5433.144168189996,-978.9670322699967,25214.33388528 2022-08-07,23:07:34.000,219,9581885,-795,0,1659913654,5433.312575939999,-978.9176883600012,25214.28497544 2022-08-07,23:07:35.000,219,9581963,-795,0,1659913655,5433.3799390399945,-978.8542461899997,25214.277988320006 2022-08-07,23:07:36.000,219,9581955,-795,0,1659913656,5433.480983689995,-978.7696566300001,25214.21510424 2022-08-07,23:07:37.000,219,9581958,165,0,1659913657,5433.534874169993,-978.7414601099954,25214.138245920003 2022-08-07,23:07:38.000,219,9581903,-274,0,1659913658,5433.595500959993,-978.7062144599986,25214.0963232 2022-08-07,23:07:39.000,219,9581925,-795,0,1659913659,5433.487719999997,-978.5793301199956,25213.942606560006 2022-08-07,23:07:40.000,219,9581934,5,0,1659913660,5433.474247379992,-978.5652318599969,25214.04741336 2022-08-07,23:07:41.000,219,9581928,-475,0,1659913661,5433.413620589992,-978.5440844699988,25214.012477760007 2022-08-07,23:07:42.000,219,9581927,-795,0,1659913662,5433.312575939999,-978.4876914299966,25213.970555040003 2022-08-07,23:07:43.000,219,9581918,885,0,1659913663,5433.225003909996,-978.4524457799998,25213.893696720006 2022-08-07,23:07:44.000,219,9581947,-795,0,1659913664,5433.076805089993,-978.4101509999964,25213.83081264 2022-08-07,23:07:45.000,219,9581918,325,0,1659913665,5433.016178299993,-978.3396596999955,25213.732992960002 2022-08-07,23:07:46.000,219,9581906,-795,0,1659913666,5432.962287819995,-978.3044140499987,25213.69805736001 2022-08-07,23:07:47.000,219,9581968,-795,0,1659913667,5432.901661029995,-978.2621192699953,25213.59325056 2022-08-07,23:07:48.000,219,9581944,-795,0,1659913668,5432.861243169995,-978.1845788399951,25213.59325056 2022-08-07,23:07:49.000,219,9581905,-795,0,1659913669,5432.746725899997,-978.1211366700009,25213.42555968 2022-08-07,23:07:50.000,219,9581934,-795,0,1659913670,5432.800616379995,-978.0435962400006,25213.460495280007 2022-08-07,23:07:51.000,219,9581944,1125,0,1659913671,5432.679362799994,-977.9519575500017,25213.52337936 2022-08-07,23:07:52.000,219,9581961,-795,0,1659913672,5432.726516969997,-977.9096627699982,25213.47446952 2022-08-07,23:07:53.000,219,9581942,-795,0,1659913673,5432.672626489999,-977.8532697299961,25213.334727119996 2022-08-07,23:07:54.000,219,9581939,-795,0,1659913674,5432.645681249996,-977.8039258200006,25213.292804400007 2022-08-07,23:07:55.000,219,9581968,765,0,1659913675,5432.638944939994,-977.7404836499991,25213.250881680004 2022-08-07,23:07:56.000,219,9581904,965,0,1659913676,5432.618736009994,-977.6629432199989,25213.1879976 2022-08-07,23:07:57.000,219,9581919,-795,0,1659913677,5432.726516969997,-977.6065501799967,25213.16004912 2022-08-07,23:07:58.000,219,9581951,-795,0,1659913678,5432.807352689997,-977.5360588799958,25213.14607488001 2022-08-07,23:07:59.000,219,9581957,605,0,1659913679,5432.827561619997,-977.4726167100016,25213.097165039995 2022-08-07,23:08:00.000,219,9582003,-395,0,1659913680,5432.834297929992,-977.3809780199954,25212.957422640007 2022-08-07,23:08:01.000,219,9581939,-795,0,1659913681,5432.8747157899925,-977.2963884599958,25212.852615839998 2022-08-07,23:08:02.000,219,9581931,-795,0,1659913682,5432.867979479997,-977.2258971600022,25212.82466736 2022-08-07,23:08:03.000,219,9581966,-475,0,1659913683,5432.820825309995,-977.1060619499985,25212.789731760007 2022-08-07,23:08:04.000,219,9581925,-795,0,1659913684,5432.807352689997,-977.0285215199983,25212.761783279995 2022-08-07,23:08:05.000,219,9581943,-795,0,1659913685,5432.766934829997,-976.9650793499968,25212.72684768 2022-08-07,23:08:06.000,219,9581970,-795,0,1659913686,5432.733253279999,-976.8452441400004,25212.663963599996 2022-08-07,23:08:07.000,219,9581943,605,0,1659913687,5432.645681249996,-976.7536054500015,25212.622040880007 2022-08-07,23:08:08.000,219,9582004,-795,0,1659913688,5432.591790769999,-976.6478684999965,25212.580118160004 2022-08-07,23:08:09.000,219,9581921,-795,0,1659913689,5432.591790769999,-976.563278939997,25212.46832424 2022-08-07,23:08:10.000,219,9581933,605,0,1659913690,5432.638944939994,-976.4363946000012,25212.433388640005 2022-08-07,23:08:11.000,219,9581979,765,0,1659913691,5432.645681249996,-976.3377067799956,25212.426401519995 2022-08-07,23:08:12.000,219,9581940,-795,0,1659913692,5432.6658901799965,-976.2037733100005,25212.405440160008 2022-08-07,23:08:13.000,219,9581952,-795,0,1659913693,5432.638944939994,-976.0627907099988,25212.39146592 2022-08-07,23:08:14.000,219,9581955,365,0,1659913694,5432.638944939994,-975.9711520199999,25212.30762048001 2022-08-07,23:08:15.000,219,9581963,-795,0,1659913695,5432.652417559999,-975.8936115899996,25212.237749280008 2022-08-07,23:08:16.000,219,9581933,-315,0,1659913696,5432.672626489999,-975.8372185499975,25212.18883944001 2022-08-07,23:08:17.000,219,9581913,-274,0,1659913697,5432.719780659994,-975.7596781199973,25212.05608416 2022-08-07,23:08:18.000,219,9581974,205,0,1659913698,5432.7804074499945,-975.6539411699996,25212.08403264 2022-08-07,23:08:19.000,219,9581864,-795,0,1659913699,5432.888188409997,-975.5482042200019,25212.104994 2022-08-07,23:08:20.000,219,9581946,-795,0,1659913700,5433.029650919998,-975.4495163999964,25212.077045520004 2022-08-07,23:08:21.000,219,9581930,285,0,1659913701,5433.1374318799935,-975.350828579998,25212.042109919996 2022-08-07,23:08:22.000,219,9581981,924,0,1659913702,5433.198058669994,-975.2309933700017,25212.049097040006 2022-08-07,23:08:23.000,219,9581864,-795,0,1659913703,5433.251949149999,-975.1464038100021,25212.014161439998 2022-08-07,23:08:24.000,219,9582001,-795,0,1659913704,5433.258685459994,-975.1323055499961,25211.993200079996 2022-08-07,23:08:25.000,219,9581957,-795,0,1659913705,5433.238476529994,-975.0970598999993,25211.832496320007 2022-08-07,23:08:26.000,219,9581906,-795,0,1659913706,5433.393411659992,-975.0829616400006,25211.839483440002 2022-08-07,23:08:27.000,219,9581934,-795,0,1659913707,5433.460774759995,-975.0124703399997,25211.909354640004 2022-08-07,23:08:28.000,219,9581871,-795,0,1659913708,5433.635918819993,-975.0688633800019,25211.85345768001 2022-08-07,23:08:29.000,219,9581964,1005,0,1659913709,5433.750436089998,-975.0406668599971,25211.86743192 2022-08-07,23:08:30.000,219,9581987,-795,0,1659913710,5433.864953359996,-975.0124703399997,25211.86743192 2022-08-07,23:08:31.000,219,9581951,-795,0,1659913711,5433.965998009997,-975.0054212100003,25211.832496320007 2022-08-07,23:08:32.000,219,9581963,-795,0,1659913712,5434.067042659997,-974.998372080001,25211.727689519998 2022-08-07,23:08:33.000,219,9581932,645,0,1659913713,5434.141142069995,-974.9701755599963,25211.678779679998 2022-08-07,23:08:34.000,219,9581916,-155,0,1659913714,5434.228714099998,-974.9278807800001,25211.62986984 2022-08-07,23:08:35.000,219,9581936,-795,0,1659913715,5434.221977789995,-974.9137825200014,25211.490127439996 2022-08-07,23:08:36.000,219,9581945,-795,0,1659913716,5434.316286129993,-974.9349299099995,25211.622882720003 2022-08-07,23:08:37.000,219,9581938,5,0,1659913717,5434.3903855399985,-974.9913229500016,25211.58096 2022-08-07,23:08:38.000,219,9581943,-195,0,1659913718,5434.444276019996,-975.0406668599971,25211.504101680002 2022-08-07,23:08:39.000,219,9581967,-795,0,1659913719,5434.545320669997,-975.1041090299987,25211.48314032 2022-08-07,23:08:40.000,219,9581905,1085,0,1659913720,5434.666574249997,-975.1605020700008,25211.448204720007 2022-08-07,23:08:41.000,219,9581936,-795,0,1659913721,5434.801300449995,-975.1393546799954,25211.41326912 2022-08-07,23:08:42.000,219,9581926,-795,0,1659913722,5434.888872479998,-975.1675512000002,25211.322436559996 2022-08-07,23:08:43.000,219,9581934,605,0,1659913723,5435.030334989999,-975.238042500001,25211.36435928 2022-08-07,23:08:44.000,219,9581969,-795,0,1659913724,5435.1987427399945,-975.32968119,25211.357372160004 2022-08-07,23:08:45.000,219,9581902,-795,0,1659913725,5435.319996319995,-975.3719759699961,25211.1966684 2022-08-07,23:08:46.000,219,9581985,485,0,1659913726,5435.5557671699935,-975.3931233600015,25211.273526719997 2022-08-07,23:08:47.000,219,9581983,-395,0,1659913727,5435.737647539994,-975.4213198799989,25211.203655519996 2022-08-07,23:08:47.000,219,9581894,-795,0,1659913728,5435.919527909995,-975.4777129200011,25211.119810080003 2022-08-07,23:08:49.000,219,9581884,-795,0,1659913729,5436.108144589998,-975.4354181399976,25211.105835839997 2022-08-07,23:08:50.000,219,9581957,-795,0,1659913730,5436.343915439997,-975.4636146599951,25211.105835839997 2022-08-07,23:08:51.000,219,9581944,-795,0,1659913731,5436.465169019997,-975.4847620500004,25211.13378432001 2022-08-07,23:08:52.000,219,9581925,-795,0,1659913732,5436.694203559993,-975.5270568299966,25211.001029040002 2022-08-07,23:08:53.000,219,9581945,605,0,1659913733,5436.936710719994,-975.5975481299974,25211.07788736 2022-08-07,23:08:54.000,219,9581957,-795,0,1659913734,5437.078173229995,-975.6680394299983,25211.119810080003 2022-08-07,23:08:55.000,219,9581912,805,0,1659913735,5437.260053599995,-975.7244324700005,25211.07788736 2022-08-07,23:08:56.000,219,9581931,485,0,1659913736,5437.327416699998,-975.7385307299992,25211.070900240004 2022-08-07,23:08:57.000,219,9581899,1005,0,1659913737,5437.388043489998,-975.773776379996,25210.987054799996 2022-08-07,23:08:58.000,219,9581908,565,0,1659913738,5437.529505999999,-975.7314815999998,25211.02897752 2022-08-07,23:08:59.000,219,9581901,-795,0,1659913739,5437.664232199997,-975.6750885599977,25210.95910632 2022-08-07,23:09:00.000,219,9581879,1085,0,1659913740,5437.832639949993,-975.6257446500022,25211.035964639996 2022-08-07,23:09:01.000,219,9581957,5,0,1659913741,5437.960629839996,-975.5904989999981,25211.008016159998 2022-08-07,23:09:02.000,219,9581927,-795,0,1659913742,5438.1425102099965,-975.4988603099991,25211.091861600005 2022-08-07,23:09:03.000,219,9581914,1165,0,1659913743,5438.250291169992,-975.4283690099983,25211.105835839997 2022-08-07,23:09:04.000,219,9581946,645,0,1659913744,5438.398489989995,-975.4001724900008,25211.112822960007 2022-08-07,23:09:05.000,219,9581925,-795,0,1659913745,5438.566897739998,-975.350828579998,25211.070900240004 2022-08-07,23:09:06.000,219,9581966,845,0,1659913746,5438.728569179999,-975.350828579998,25211.112822960007 2022-08-07,23:09:07.000,219,9581926,765,0,1659913747,5438.876767999995,-975.3155829300013,25211.105835839997 2022-08-07,23:09:08.000,219,9581862,445,0,1659913748,5439.018230509995,-975.2732881499978,25211.13378432001 2022-08-07,23:09:09.000,219,9581948,845,0,1659913749,5439.146220399998,-975.2873864099965,25211.189681280004 2022-08-07,23:09:10.000,219,9581955,-795,0,1659913750,5439.213583499994,-975.2521407599997,25211.168719920002 2022-08-07,23:09:11.000,219,9581920,-795,0,1659913751,5439.267473979999,-975.1746003299995,25211.203655519996 2022-08-07,23:09:12.000,219,9581928,485,0,1659913752,5439.348309699999,-975.1605020700008,25211.161732800007 2022-08-07,23:09:13.000,219,9581951,605,0,1659913753,5439.442618039997,-975.1252564199967,25211.13378432001 2022-08-07,23:09:14.000,219,9581932,-795,0,1659913754,5439.584080549997,-975.0477159899965,25211.140771440005 2022-08-07,23:09:15.000,219,9581970,-795,0,1659913755,5439.745751989998,-974.9913229500016,25211.154745679996 2022-08-07,23:09:16.000,219,9581934,-114,0,1659913756,5439.833324019994,-974.9208316500008,25211.021990400004 2022-08-07,23:09:17.000,219,9581944,-795,0,1659913757,5440.0556222499945,-974.8503403499999,25211.13378432001 2022-08-07,23:09:18.000,219,9581997,-795,0,1659913758,5440.338547269996,-974.7868981799984,25211.231604000008 2022-08-07,23:09:19.000,219,9581925,-795,0,1659913759,5440.547372879999,-974.7164068799975,25211.308462320005 2022-08-07,23:09:20.000,219,9581961,5,0,1659913760,5440.8033526599975,-974.6741121000014,25211.322436559996 2022-08-07,23:09:21.000,219,9581875,-795,0,1659913761,5441.018914579996,-974.5965716700011,25211.31544944 2022-08-07,23:09:22.000,219,9581963,845,0,1659913762,5441.261421739997,-974.6459155799967,25211.36435928 2022-08-07,23:09:23.000,219,9581993,165,0,1659913763,5441.551083069993,-974.7023086199988,25211.392307759997 2022-08-07,23:09:24.000,219,9581931,-795,0,1659913764,5441.860953329997,-974.6882103600001,25211.48314032 2022-08-07,23:09:25.000,219,9581931,1125,0,1659913765,5442.143878349998,-974.7234560099969,25211.55301152 2022-08-07,23:09:26.000,219,9581971,1085,0,1659913766,5442.406594439999,-974.8080455699965,25211.594934240005 2022-08-07,23:09:27.000,219,9581990,605,0,1659913767,5442.723201009998,-974.8009964399971,25211.664805440007 2022-08-07,23:09:28.000,219,9581941,-795,0,1659913768,5443.019598649997,-974.8644386099986,25211.734676640008 2022-08-07,23:09:29.000,219,9581960,-795,0,1659913769,5443.275578429995,-974.9278807800001,25211.706728159996 2022-08-07,23:09:30.000,219,9581907,805,0,1659913770,5443.464195109998,-975.0759125100012,25211.622882720003 2022-08-07,23:09:31.000,219,9581945,1085,0,1659913771,5443.861637399998,-975.2098459799963,25211.846470559998 2022-08-07,23:09:32.000,219,9581893,1045,0,1659913772,5444.178243969996,-975.3931233600015,25211.895380399998 2022-08-07,23:09:33.000,219,9581954,-795,0,1659913773,5444.447696369993,-975.5904989999981,25211.944290239997 2022-08-07,23:09:34.000,219,9581957,-155,0,1659913774,5444.750830319994,-975.7667272499966,25212.042109919996 2022-08-07,23:09:35.000,219,9581853,-795,0,1659913775,5445.006810099992,-975.9782011499992,25211.98621296 2022-08-07,23:09:36.000,219,9581926,1005,0,1659913776,5445.181954159998,-976.1544293999978,25211.930316000005 2022-08-07,23:09:37.000,219,9581911,725,0,1659913777,5445.498560729997,-976.2742646100014,25212.02114856001 2022-08-07,23:09:37.000,219,9581963,-795,0,1659913778,5445.761276819998,-976.4434437300006,25212.049097040006 2022-08-07,23:09:39.000,219,9581958,-795,0,1659913779,5446.205873279992,-976.6478684999965,25212.15390384 2022-08-07,23:09:40.000,219,9581995,-515,0,1659913780,5446.556161399996,-976.7747528399996,25212.244736400004 2022-08-07,23:09:41.000,219,9581937,-315,0,1659913781,5446.926658449993,-976.8875389199966,25212.412427280004 2022-08-07,23:09:42.000,219,9581930,-795,0,1659913782,5447.202847159999,-976.9862267400022,25212.531208320004 2022-08-07,23:09:43.000,219,9581951,-795,0,1659913783,5447.472299559995,-977.1201602099973,25212.545182559996 2022-08-07,23:09:44.000,219,9581929,-195,0,1659913784,5447.667652549993,-977.2188480299956,25212.5591568 2022-08-07,23:09:45.000,219,9581928,-74,0,1659913785,5447.8360602999965,-977.2752410699977,25212.52422120001 2022-08-07,23:09:46.000,219,9581999,924,0,1659913786,5447.923632329999,-977.3316341099999,25212.58710528 2022-08-07,23:09:47.000,219,9581962,-795,0,1659913787,5448.044885909992,-977.373928889996,25212.573131040008 2022-08-07,23:09:48.000,219,9581971,-795,0,1659913788,5448.260447829998,-977.3386832399992,25212.747809040004 2022-08-07,23:09:49.000,219,9581962,1005,0,1659913789,5448.462537129999,-977.3175358500011,25212.75479616 2022-08-07,23:09:50.000,219,9581877,-795,0,1659913790,5448.529900229994,-977.2540936799996,25212.684924959998 2022-08-07,23:09:51.000,219,9581911,765,0,1659913791,5448.779143699998,-977.1836023799988,25212.817680240005 2022-08-07,23:09:52.000,219,9581959,-675,0,1659913792,5448.954287759996,-977.148356730002,25212.901525679998 2022-08-07,23:09:53.000,219,9581964,445,0,1659913793,5449.115959199997,-977.1131110799979,25212.77575752 2022-08-07,23:09:54.000,219,9581967,-795,0,1659913794,5449.371938979995,-977.0849145600005,25212.915499920004 2022-08-07,23:09:55.000,219,9581951,-795,0,1659913795,5449.587500899994,-976.9862267400022,25212.957422640007 2022-08-07,23:09:56.000,219,9581910,-795,0,1659913796,5449.648127689994,-976.8875389199966,25212.789731760007 2022-08-07,23:09:57.000,219,9581958,-795,0,1659913797,5450.052306289996,-976.8170476199957,25213.055242320006 2022-08-07,23:09:57.000,219,9581931,-795,0,1659913798,5450.294813449997,-976.711310669998,25213.11113928 2022-08-07,23:09:59.000,219,9581877,1045,0,1659913799,5450.510375369995,-976.6055737200004,25213.118126399997 2022-08-07,23:10:00.000,219,9581977,-795,0,1659913800,5450.719200979998,-976.4927876399961,25213.097165039995 2022-08-07,23:10:01.000,219,9581885,5,0,1659913801,5450.941499209999,-976.3870506899984,25213.13908776 2022-08-07,23:10:02.000,219,9581960,885,0,1659913802,5451.163797439993,-976.267215480002,25213.14607488001 2022-08-07,23:10:03.000,219,9581953,-795,0,1659913803,5451.291787329996,-976.1544293999978,25213.181010480002 2022-08-07,23:10:04.000,219,9581945,-795,0,1659913804,5451.487140319994,-976.013446799996,25213.20895896 2022-08-07,23:10:05.000,219,9581998,-795,0,1659913805,5451.621866519992,-975.8936115899996,25213.2578688 2022-08-07,23:10:06.000,219,9581939,-555,0,1659913806,5451.756592719998,-975.80902203,25213.2578688 2022-08-07,23:10:07.000,219,9581989,-315,0,1659913807,5451.891318919996,-975.6680394299983,25213.37664984 2022-08-07,23:10:08.000,219,9581914,645,0,1659913808,5452.039517739999,-975.5834498699987,25213.334727119996 2022-08-07,23:10:09.000,219,9581940,-795,0,1659913809,5452.160771319999,-975.5059094399985,25213.35568848 2022-08-07,23:10:10.000,219,9581966,-795,0,1659913810,5452.3359153799975,-975.4354181399976,25213.348701360002 2022-08-07,23:10:11.000,219,9581917,-795,0,1659913811,5452.463905269993,-975.3719759699961,25213.439533920005 2022-08-07,23:10:12.000,219,9581944,885,0,1659913812,5452.605367779994,-975.2803372799972,25213.49543088 2022-08-07,23:10:12.000,219,9581977,-795,0,1659913813,5452.787248149994,-975.2168951099957,25213.52337936 2022-08-07,23:10:14.000,219,9581966,-795,0,1659913814,5452.908501729995,-975.1675512000002,25213.467482400003 2022-08-07,23:10:15.000,219,9581940,-795,0,1659913815,5453.002810069993,-975.111158159998,25213.509405120007 2022-08-07,23:10:16.000,219,9581977,-795,0,1659913816,5453.124063649993,-975.0829616400006,25213.439533920005 2022-08-07,23:10:17.000,219,9581930,-795,0,1659913817,5453.1644815099935,-975.0336177299978,25213.411585440008 2022-08-07,23:10:17.000,219,9581910,-795,0,1659913818,5453.191426749996,-974.9701755599963,25213.44652104 2022-08-07,23:10:19.000,219,9581986,565,0,1659913819,5453.231844609996,-974.8644386099986,25213.453508159997 2022-08-07,23:10:20.000,219,9581961,485,0,1659913820,5453.319416639999,-974.7446034000022,25213.47446952 2022-08-07,23:10:21.000,219,9581936,-795,0,1659913821,5453.380043429999,-974.6388664499973,25213.558314960006 2022-08-07,23:10:22.000,219,9581949,124,0,1659913822,5453.386779739994,-974.5190312400009,25213.502417999996 2022-08-07,23:10:23.000,219,9581978,-795,0,1659913823,5453.420461289992,-974.4203434199953,25213.49543088 2022-08-07,23:10:24.000,219,9581950,-795,0,1659913824,5453.420461289992,-974.3709995099998,25213.404598319998 2022-08-07,23:10:25.000,219,9581986,-795,0,1659913825,5453.400252359999,-974.2511642999962,25213.348701360002 2022-08-07,23:10:26.000,219,9581960,-114,0,1659913826,5453.447406529995,-974.1595256099972,25213.334727119996 2022-08-07,23:10:27.000,219,9581923,-795,0,1659913827,5453.4069886699945,-974.0537886599996,25213.14607488001 2022-08-07,23:10:28.000,219,9581970,5,0,1659913828,5453.5215059399925,-973.9551008400013,25213.19498472001 2022-08-07,23:10:29.000,219,9581855,1005,0,1659913829,5453.636023209998,-973.8070691100002,25213.174023360007 2022-08-07,23:10:30.000,219,9581922,365,0,1659913830,5453.676441069998,-973.7154304200012,25213.069216559998 2022-08-07,23:10:31.000,219,9581959,205,0,1659913831,5453.777485719998,-973.5744478199995,25213.048255199996 2022-08-07,23:10:32.000,219,9581966,605,0,1659913832,5453.838112509999,-973.4616617399952,25212.9434484 2022-08-07,23:10:33.000,219,9581951,-795,0,1659913833,5453.844848819994,-973.3841213100022,25212.796718880003 2022-08-07,23:10:34.000,219,9581943,-795,0,1659913834,5453.932420849997,-973.2854334899966,25212.740821920008 2022-08-07,23:10:35.000,219,9582006,-795,0,1659913835,5453.986311329994,-973.2149421899958,25212.670950720007 2022-08-07,23:10:36.000,219,9581927,-795,0,1659913836,5454.033465499997,-973.1021561099988,25212.64300224001 2022-08-07,23:10:37.000,219,9581975,-795,0,1659913837,5454.019992879999,-972.9893700300017,25212.4892856 2022-08-07,23:10:38.000,219,9581942,-795,0,1659913838,5454.067147049995,-972.9259278600002,25212.447362879997 2022-08-07,23:10:39.000,219,9581996,-74,0,1659913839,5454.127773839995,-972.7637978700004,25212.37050456 2022-08-07,23:10:40.000,219,9581980,-795,0,1659913840,5454.060410739992,-972.6369135299974,25212.25172352 2022-08-07,23:10:41.000,219,9581882,485,0,1659913841,5454.033465499997,-972.5311765799997,25212.091019759995 2022-08-07,23:10:42.000,219,9581881,-635,0,1659913842,5454.019992879999,-972.3972431099974,25211.944290239997 2022-08-07,23:10:43.000,219,9581972,805,0,1659913843,5453.979575019999,-972.2844570300003,25211.860444800004 2022-08-07,23:10:44.000,219,9581947,-795,0,1659913844,5454.013256569997,-972.2069166000001,25211.755637999995 2022-08-07,23:10:45.000,219,9581947,-515,0,1659913845,5454.040201809992,-972.171670949996,25211.643844080005 2022-08-07,23:10:46.000,219,9581927,-795,0,1659913846,5454.040201809992,-972.1646218199967,25211.566985760008 2022-08-07,23:10:47.000,219,9581991,-795,0,1659913847,5453.986311329994,-972.1998674700008,25211.41326912 2022-08-07,23:10:48.000,219,9581930,965,0,1659913848,5453.898739299999,-972.2280639899982,25211.203655519996 2022-08-07,23:10:49.000,219,9581969,645,0,1659913849,5453.838112509999,-972.277407900001,25210.96609344001 2022-08-07,23:10:50.000,219,9581924,-795,0,1659913850,5453.905475609994,-972.3056044199984,25210.994041920007 2022-08-07,23:10:51.000,219,9581939,1005,0,1659913851,5453.892002989996,-972.3338009399959,25210.86128664 2022-08-07,23:10:52.000,219,9581930,685,0,1659913852,5453.966102399994,-972.4113413699961,25210.735518480004 2022-08-07,23:10:52.000,219,9581946,404,0,1659913853,5454.006520259994,-972.5029800600023,25210.62372456 2022-08-07,23:10:54.000,219,9581914,-795,0,1659913854,5453.979575019999,-972.6016678800006,25210.45603368 2022-08-07,23:10:55.000,219,9581956,-795,0,1659913855,5454.134510149997,-972.6862574400002,25210.37917536 2022-08-07,23:10:56.000,219,9581949,885,0,1659913856,5454.222082179993,-972.8342891700013,25210.19052312 2022-08-07,23:10:57.000,219,9581936,965,0,1659913857,5454.309654209996,-972.9329769899996,25210.050780719997 2022-08-07,23:10:58.000,219,9581949,1365,0,1659913858,5454.424171479994,-973.0739595900013,25209.911038319995 2022-08-07,23:10:59.000,219,9581968,-795,0,1659913859,5454.498270889999,-973.2149421899958,25209.79225728001 2022-08-07,23:11:00.000,219,9581929,-795,0,1659913860,5454.653206019997,-973.398219570001,25209.701424720006 2022-08-07,23:11:01.000,219,9581935,-795,0,1659913861,5454.781195909993,-973.5955952099976,25209.603605040007 2022-08-07,23:11:02.000,219,9581934,-795,0,1659913862,5454.868767939995,-973.7718234599961,25209.40796568001 2022-08-07,23:11:02.000,219,9581955,-795,0,1659913863,5454.963076279993,-973.8987077999991,25209.310145999996 2022-08-07,23:11:04.000,219,9581971,-675,0,1659913864,5455.0169667599985,-974.0678869199983,25209.191364959996 2022-08-07,23:11:05.000,219,9581971,-795,0,1659913865,5455.097802479999,-974.2652625600022,25209.00271272001 2022-08-07,23:11:06.000,219,9581929,525,0,1659913866,5455.198847129999,-974.413294289996,25208.91886728 2022-08-07,23:11:07.000,219,9581908,-795,0,1659913867,5455.252737609997,-974.5331294999996,25208.807073359996 2022-08-07,23:11:08.000,219,9581941,-795,0,1659913868,5455.380727499993,-974.6318173199979,25208.674318080004 2022-08-07,23:11:09.000,219,9581962,-795,0,1659913869,5455.468299529995,-974.7234560099969,25208.541562799997 2022-08-07,23:11:10.000,219,9581918,1604,0,1659913870,5455.555871559998,-974.8009964399971,25208.429768880007 2022-08-07,23:11:11.000,219,9581916,-795,0,1659913871,5455.663652519994,-974.8221438299952,25208.33194920001 2022-08-07,23:11:12.000,219,9581955,-795,0,1659913872,5455.778169789999,-974.8432912200005,25208.150284080002 2022-08-07,23:11:13.000,219,9581949,-795,0,1659913873,5455.919632299992,-974.8362420900012,25207.954644720005 2022-08-07,23:11:14.000,219,9582010,445,0,1659913874,5456.067831119995,-974.8362420900012,25207.919709119997 2022-08-07,23:11:15.000,219,9581904,-795,0,1659913875,5456.162139459993,-974.8362420900012,25207.7729796 2022-08-07,23:11:16.000,219,9581970,485,0,1659913876,5456.303601969994,-974.8503403499999,25207.73105688001 2022-08-07,23:11:17.000,219,9581900,-795,0,1659913877,5456.317074589999,-974.8573894799993,25207.5284304 2022-08-07,23:11:18.000,219,9581940,725,0,1659913878,5456.546109129995,-974.8362420900012,25207.535417519997 2022-08-07,23:11:19.000,219,9581926,-274,0,1659913879,5456.626944849995,-974.8362420900012,25207.50746904 2022-08-07,23:11:20.000,219,9581982,-74,0,1659913880,5456.532636509997,-974.8221438299952,25207.19304864 2022-08-07,23:11:21.000,219,9581933,-795,0,1659913881,5456.599999609993,-974.8432912200005,25207.283881200005 2022-08-07,23:11:22.000,219,9581936,-795,0,1659913882,5456.647153779995,-974.8644386099986,25207.186061520006 2022-08-07,23:11:23.000,219,9581952,205,0,1659913883,5456.667362709995,-974.892635129996,25207.088241840007 2022-08-07,23:11:24.000,219,9581897,-795,0,1659913884,5456.687571639995,-974.9137825200014,25207.02535776 2022-08-07,23:11:25.000,219,9581950,725,0,1659913885,5456.7077805699955,-974.9560772999976,25206.983435039998 2022-08-07,23:11:26.000,219,9581960,-795,0,1659913886,5456.660626399993,-974.9842738200023,25206.843692639995 2022-08-07,23:11:27.000,219,9581896,-795,0,1659913887,5456.613472229998,-975.0759125100012,25206.752860080007 2022-08-07,23:11:28.000,219,9581928,765,0,1659913888,5456.525900199995,-975.1464038100021,25206.627091919996 2022-08-07,23:11:29.000,219,9581921,1085,0,1659913889,5456.505691269995,-975.2309933700017,25206.585169200007 2022-08-07,23:11:30.000,219,9581940,765,0,1659913890,5456.498954959992,-975.3085338000019,25206.515298000006 2022-08-07,23:11:31.000,219,9581954,-195,0,1659913891,5456.472009719997,-975.4001724900008,25206.43145256 2022-08-07,23:11:32.000,219,9581929,1045,0,1659913892,5456.465273409995,-975.4001724900008,25206.375555600003 2022-08-07,23:11:33.000,219,9581933,-74,0,1659913893,5456.472009719997,-975.4847620500004,25206.35459424 2022-08-07,23:11:34.000,219,9581928,-795,0,1659913894,5456.418119239999,-975.4918111799998,25206.242800319997 2022-08-07,23:11:35.000,219,9581961,-475,0,1659913895,5456.397910309999,-975.4988603099991,25206.144980639998 2022-08-07,23:11:36.000,219,9581988,-795,0,1659913896,5456.3507561399965,-975.4918111799998,25205.991264000004 2022-08-07,23:11:37.000,219,9581893,-354,0,1659913897,5456.310338279996,-975.5552533500013,25205.907418559997 2022-08-07,23:11:38.000,219,9581965,965,0,1659913898,5456.411382929997,-975.6116463899962,25205.90043144 2022-08-07,23:11:39.000,219,9581926,-795,0,1659913899,5456.458537099992,-975.7244324700005,25205.858508719997 2022-08-07,23:11:40.000,219,9581957,-795,0,1659913900,5456.492218649997,-975.7949237700013,25205.858508719997 2022-08-07,23:11:41.000,219,9581878,725,0,1659913901,5456.539372819992,-975.9218081099971,25205.809598879998 2022-08-07,23:11:42.000,219,9581973,885,0,1659913902,5456.566318059995,-976.0909872299962,25205.795624640006 2022-08-07,23:11:43.000,219,9581951,965,0,1659913903,5456.586526989995,-976.231969829998,25205.739727679997 2022-08-07,23:11:44.000,219,9581995,1085,0,1659913904,5456.599999609993,-976.3447559100023,25205.669856479995 2022-08-07,23:11:45.000,219,9582012,924,0,1659913905,5456.599999609993,-976.5139350300014,25205.59998528001 2022-08-07,23:11:46.000,219,9581976,-795,0,1659913906,5456.647153779995,-976.6196719799991,25205.55107544001 2022-08-07,23:11:47.000,219,9581883,1045,0,1659913907,5456.613472229998,-976.802949359997,25205.418320160003 2022-08-07,23:11:48.000,219,9581926,-795,0,1659913908,5456.768407359996,-976.9016371799953,25205.474217119998 2022-08-07,23:11:49.000,219,9581904,-795,0,1659913909,5456.795352599998,-977.0778654300011,25205.37639744 2022-08-07,23:11:50.000,219,9581902,685,0,1659913910,5456.842506769994,-977.2540936799996,25205.334474719995 2022-08-07,23:11:51.000,219,9581914,-795,0,1659913911,5456.862715699994,-977.4162236699995,25205.34844896 2022-08-07,23:11:52.000,219,9581963,-795,0,1659913912,5456.963760349994,-977.6488449600001,25205.22966792 2022-08-07,23:11:53.000,219,9581948,365,0,1659913913,5457.010914519997,-977.8039258200006,25205.117873999996 2022-08-07,23:11:54.000,219,9581945,-795,0,1659913914,5457.179322269993,-977.9378592899957,25205.054989920005 2022-08-07,23:11:55.000,219,9581940,-795,0,1659913915,5457.239949059993,-978.1140875400015,25204.84537632 2022-08-07,23:11:56.000,219,9581940,-795,0,1659913916,5457.428565739996,-978.255070139996,25204.999092959995 2022-08-07,23:11:57.000,219,9581925,-795,0,1659913917,5457.576764559999,-978.4242492599951,25204.964157360002 2022-08-07,23:11:58.000,219,9581947,-795,0,1659913918,5457.738435999992,-978.5511335999981,25204.971144479998 2022-08-07,23:11:59.000,219,9581947,-795,0,1659913919,5457.832744339998,-978.6286740299984,25204.908260400007 2022-08-07,23:12:00.000,219,9581994,805,0,1659913920,5457.913580059998,-978.6639196799952,25204.838389200006 2022-08-07,23:12:01.000,219,9581918,-795,0,1659913921,5458.014624709998,-978.7978531499975,25204.77550512 2022-08-07,23:12:02.000,219,9581919,-195,0,1659913922,5458.088724119996,-978.8894918399965,25204.76153088001 2022-08-07,23:12:03.000,219,9581896,-635,0,1659913923,5458.189768769997,-978.9035900999952,25204.75454376 2022-08-07,23:12:04.000,219,9581904,325,0,1659913924,5458.2638681799945,-978.8894918399965,25204.782492239996 2022-08-07,23:12:05.000,219,9581926,805,0,1659913925,5458.304286039995,-978.861295319999,25204.733582399997 2022-08-07,23:12:06.000,219,9581977,-795,0,1659913926,5458.358176519992,-978.7626075000007,25204.72659528 2022-08-07,23:12:07.000,219,9581847,-795,0,1659913927,5458.452484859998,-978.6780179400012,25204.740569520007 2022-08-07,23:12:08.000,219,9581988,285,0,1659913928,5458.513111649998,-978.5722809899962,25204.698646800003 2022-08-07,23:12:09.000,219,9581962,-795,0,1659913929,5458.492902719998,-978.4735931699979,25204.58685288 2022-08-07,23:12:10.000,219,9581948,-795,0,1659913930,5458.560265819993,-978.4242492599951,25204.628775600002 2022-08-07,23:12:11.000,219,9581893,805,0,1659913931,5458.445748549995,-978.3537579600015,25204.39121352 2022-08-07,23:12:12.000,219,9581885,-795,0,1659913932,5458.654574159998,-978.29031579,25204.635762719998 2022-08-07,23:12:13.000,219,9581900,-795,0,1659913933,5458.708464639996,-978.2268736199985,25204.628775600002 2022-08-07,23:12:14.000,219,9581970,-795,0,1659913934,5458.728673569996,-978.1986771000011,25204.642749840008 2022-08-07,23:12:15.000,219,9581927,485,0,1659913935,5458.742146189994,-978.1916279700017,25204.649736960004 2022-08-07,23:12:16.000,219,9581930,885,0,1659913936,5458.762355119994,-978.1986771000011,25204.670698320006 2022-08-07,23:12:17.000,219,9581942,-595,0,1659913937,5458.782564049994,-978.2198244899992,25204.65672408 2022-08-07,23:12:18.000,219,9581984,-795,0,1659913938,5458.903817629995,-978.1563823199976,25204.60781424 2022-08-07,23:12:19.000,219,9581925,1125,0,1659913939,5458.9779170399925,-978.1704805799964,25204.670698320006 2022-08-07,23:12:20.000,219,9581887,45,0,1659913940,5459.112643239998,-978.1704805799964,25204.789479360006 2022-08-07,23:12:21.000,219,9581926,-795,0,1659913941,5459.233896819998,-978.2268736199985,25204.84537632 2022-08-07,23:12:22.000,219,9581903,-795,0,1659913942,5459.355150399999,-978.2621192699953,25204.887299040005 2022-08-07,23:12:23.000,219,9581959,-795,0,1659913943,5459.462931359994,-978.3396596999955,25204.92922176001 2022-08-07,23:12:24.000,219,9582005,965,0,1659913944,5459.577448629992,-978.381954479999,25204.999092959995 2022-08-07,23:12:25.000,219,9581845,-795,0,1659913945,5459.725647449995,-978.4242492599951,25205.0130672 2022-08-07,23:12:26.000,219,9581905,-675,0,1659913946,5459.8401647199935,-978.4806422999973,25205.075951280007 2022-08-07,23:12:27.000,219,9581878,924,0,1659913947,5459.8738462699985,-978.5440844699988,25205.166783839995 2022-08-07,23:12:28.000,219,9581945,565,0,1659913948,5459.8738462699985,-978.6709688100018,25205.103899760004 2022-08-07,23:12:29.000,219,9581971,1165,0,1659913949,5460.001836159994,-978.6991653299992,25205.37639744 2022-08-07,23:12:30.000,219,9581901,924,0,1659913950,5459.947945679996,-978.713263589998,25205.334474719995 2022-08-07,23:12:31.000,219,9581913,-515,0,1659913951,5460.008572469997,-978.7062144599986,25205.369410320003 2022-08-07,23:12:32.000,219,9581930,-795,0,1659913952,5460.042254019994,-978.734410979996,25205.586011040003 2022-08-07,23:12:33.000,219,9581929,-795,0,1659913953,5460.001836159994,-978.734410979996,25205.620946639996 2022-08-07,23:12:34.000,219,9581976,124,0,1659913954,5459.9883635399965,-978.7273618499967,25205.753701920003 2022-08-07,23:12:35.000,219,9581919,1205,0,1659913955,5459.934473059999,-978.7626075000007,25205.809598879998 2022-08-07,23:12:36.000,219,9581894,845,0,1659913956,5459.914264129999,-978.7555583700014,25205.921392800003 2022-08-07,23:12:37.000,219,9581942,-795,0,1659913957,5459.860373649994,-978.748509240002,25206.01921248 2022-08-07,23:12:38.000,219,9581952,-114,0,1659913958,5459.772801619998,-978.6991653299992,25206.075109439997 2022-08-07,23:12:39.000,219,9581982,124,0,1659913959,5459.624602799995,-978.6850670700005,25206.158954880004 2022-08-07,23:12:40.000,219,9581951,1125,0,1659913960,5459.537030769992,-978.6780179400012,25206.200877600008 2022-08-07,23:12:41.000,219,9581947,-795,0,1659913961,5459.469667669997,-978.6709688100018,25206.18690336 2022-08-07,23:12:42.000,219,9581935,1045,0,1659913962,5459.328205159996,-978.6921161999999,25206.298697280006 2022-08-07,23:12:43.000,219,9581972,-795,0,1659913963,5459.254105749998,-978.7062144599986,25206.38952984001 2022-08-07,23:12:44.000,219,9581942,-795,0,1659913964,5459.186742649996,-978.7273618499967,25206.424465440003 2022-08-07,23:12:45.000,219,9581994,45,0,1659913965,5459.153061099998,-978.7555583700014,25206.55722072001 2022-08-07,23:12:46.000,219,9581922,-795,0,1659913966,5459.045280139995,-978.7414601099954,25206.543246480003 2022-08-07,23:12:47.000,219,9581958,-795,0,1659913967,5458.8836086999945,-978.713263589998,25206.634079040006 2022-08-07,23:12:48.000,219,9581921,-795,0,1659913968,5458.668046779996,-978.6991653299992,25206.66901464 2022-08-07,23:12:49.000,219,9581941,-795,0,1659913969,5458.418803309993,-978.6850670700005,25206.676001759995 2022-08-07,23:12:50.000,219,9581926,-795,0,1659913970,5458.196505079999,-978.6498214199964,25206.710937360003 2022-08-07,23:12:51.000,219,9581970,-795,0,1659913971,5458.001152089993,-978.6145757699996,25206.745872959997 2022-08-07,23:12:52.000,219,9581929,-155,0,1659913972,5457.772117549997,-978.5440844699988,25206.77382144001 2022-08-07,23:12:53.000,219,9581889,685,0,1659913973,5457.617182419999,-978.4806422999973,25206.780808560005 2022-08-07,23:12:54.000,219,9581971,-635,0,1659913974,5457.489192529996,-978.403101869997,25206.83670552 2022-08-07,23:12:55.000,219,9581995,-795,0,1659913975,5457.340993709993,-978.3326105699962,25206.801769920006 2022-08-07,23:12:56.000,219,9581946,-795,0,1659913976,5457.111959169997,-978.255070139996,25206.55722072001 2022-08-07,23:12:57.000,219,9581948,805,0,1659913977,5457.010914519997,-978.1070384100021,25206.76683432 2022-08-07,23:12:58.000,219,9581975,-235,0,1659913978,5456.909869869996,-977.9801540699991,25206.77382144001 2022-08-07,23:12:59.000,219,9581962,-795,0,1659913979,5456.808825219996,-977.8180240799993,25206.76683432 2022-08-07,23:13:00.000,219,9581942,725,0,1659913980,5456.761671049993,-977.6699923499982,25206.83670552 2022-08-07,23:13:01.000,219,9581884,-795,0,1659913981,5456.647153779995,-977.5713045299999,25206.801769920006 2022-08-07,23:13:02.000,219,9581946,-795,0,1659913982,5456.546109129995,-977.4867149700003,25206.850679760006 2022-08-07,23:13:03.000,219,9581987,565,0,1659913983,5456.431591859997,-977.4444201899969,25206.829718400004 2022-08-07,23:13:04.000,219,9581984,-795,0,1659913984,5456.310338279996,-977.4444201899969,25206.780808560005 2022-08-07,23:13:05.000,219,9581942,-675,0,1659913985,5456.189084699996,-977.4585184499956,25206.752860080007 2022-08-07,23:13:06.000,219,9581883,-795,0,1659913986,5456.101512669993,-977.4303219299982,25206.745872959997 2022-08-07,23:13:07.000,219,9581910,-795,0,1659913987,5455.946577539995,-977.479665840001,25206.634079040006 2022-08-07,23:13:08.000,219,9581971,-795,0,1659913988,5455.926368609995,-977.4726167100016,25206.703950240008 2022-08-07,23:13:09.000,219,9581953,-795,0,1659913989,5455.852269199997,-977.5360588799958,25206.676001759995 2022-08-07,23:13:10.000,219,9581939,-795,0,1659913990,5455.791642409997,-977.5854027899986,25206.6201048 2022-08-07,23:13:11.000,219,9581978,-795,0,1659913991,5455.757960859999,-977.6347467000014,25206.5502336 2022-08-07,23:13:12.000,219,9581870,-795,0,1659913992,5455.744488239994,-977.7052380000023,25206.480362399998 2022-08-07,23:13:13.000,219,9581905,-114,0,1659913993,5455.778169789999,-977.7052380000023,25206.424465440003 2022-08-07,23:13:14.000,219,9581884,445,0,1659913994,5455.791642409997,-977.7263853900004,25206.40350408 2022-08-07,23:13:15.000,219,9581979,-795,0,1659913995,5455.704070379994,-977.7263853900004,25206.172929119995 2022-08-07,23:13:16.000,219,9581942,885,0,1659913996,5455.885950749995,-977.7122871300016,25206.319658640008 2022-08-07,23:13:17.000,219,9581975,-795,0,1659913997,5455.919632299992,-977.6840906099969,25206.256774560003 2022-08-07,23:13:18.000,219,9581952,-795,0,1659913998,5455.946577539995,-977.6629432199989,25206.158954880004 2022-08-07,23:13:19.000,219,9581947,-795,0,1659913999,5455.9937317099975,-977.6135993099961,25206.0960708 2022-08-07,23:13:20.000,219,9581939,885,0,1659914000,5456.067831119995,-977.6206484399954,25205.977289759998 2022-08-07,23:13:21.000,219,9581889,-795,0,1659914001,5456.0880400499955,-977.6135993099961,25205.93536704001 2022-08-07,23:13:22.000,219,9581958,-795,0,1659914002,5456.141930529993,-977.6488449600001,25205.837547359995 2022-08-07,23:13:23.000,219,9581960,-195,0,1659914003,5456.162139459993,-977.6347467000014,25205.71876632001 2022-08-07,23:13:24.000,219,9581919,885,0,1659914004,5456.135194219998,-977.6135993099961,25205.648895120008 2022-08-07,23:13:25.000,219,9581882,-74,0,1659914005,5456.047622189995,-977.5642554000005,25205.474217119998 2022-08-07,23:13:26.000,219,9581941,-795,0,1659914006,5456.162139459993,-977.479665840001,25205.51613984 2022-08-07,23:13:27.000,219,9581960,-795,0,1659914007,5456.229502559996,-977.4021254100007,25205.38338456001 2022-08-07,23:13:28.000,219,9582002,-795,0,1659914008,5456.2025573199935,-977.3245849800005,25205.250629280003 2022-08-07,23:13:29.000,219,9581950,-155,0,1659914009,5456.182348389993,-977.2540936799996,25205.0130672 2022-08-07,23:13:30.000,219,9582022,-795,0,1659914010,5456.189084699996,-977.1906515099981,25204.950183119996 2022-08-07,23:13:31.000,219,9582019,885,0,1659914011,5456.121721599993,-977.0778654300011,25204.803453599998 2022-08-07,23:13:32.000,219,9581933,-795,0,1659914012,5456.047622189995,-976.9862267400022,25204.719608160005 2022-08-07,23:13:33.000,219,9582032,124,0,1659914013,5456.007204329995,-976.8734406599979,25204.65672408 2022-08-07,23:13:34.000,219,9581893,404,0,1659914014,5456.081303739993,-976.7324580599961,25204.461084720002 2022-08-07,23:13:35.000,219,9581969,-795,0,1659914015,5456.168875769996,-976.6267211099985,25204.265445360004 2022-08-07,23:13:36.000,219,9581977,-795,0,1659914016,5456.195821009998,-976.5703280699963,25204.013909039997 2022-08-07,23:13:37.000,219,9581943,-795,0,1659914017,5456.222766249994,-976.5350824199995,25203.76935984 2022-08-07,23:13:38.000,219,9581856,-795,0,1659914018,5456.303601969994,-976.5209841600008,25203.664553040006 2022-08-07,23:13:39.000,219,9581930,885,0,1659914019,5456.438328169999,-976.4786893799974,25203.60166896 2022-08-07,23:13:40.000,219,9581935,-795,0,1659914020,5456.579790679993,-976.4081980799965,25203.517823520007 2022-08-07,23:13:41.000,219,9581943,765,0,1659914021,5456.768407359996,-976.3659033000004,25203.322184159995 2022-08-07,23:13:42.000,219,9581953,-795,0,1659914022,5456.882924629994,-976.2813137400008,25203.133531920008 2022-08-07,23:13:43.000,219,9581957,-795,0,1659914023,5456.9502877299965,-976.1755767899958,25202.958853919998 2022-08-07,23:13:44.000,219,9581991,-795,0,1659914024,5457.024387139994,-976.0486924500001,25202.721291839996 2022-08-07,23:13:45.000,219,9581967,645,0,1659914025,5457.125431789995,-975.9641028900005,25202.469755520004 2022-08-07,23:13:46.000,219,9581940,1485,0,1659914026,5457.408356809996,-975.8513168099962,25202.350974480003 2022-08-07,23:13:47.000,219,9581929,-795,0,1659914027,5457.657600279999,-975.7596781199973,25202.274116160006 2022-08-07,23:13:48.000,219,9581964,-795,0,1659914028,5457.886634819995,-975.6539411699996,25202.099438159996 2022-08-07,23:13:49.000,219,9581926,765,0,1659914029,5458.014624709998,-975.5764007399994,25202.02257984 2022-08-07,23:13:50.000,219,9582019,-795,0,1659914030,5458.129141979996,-975.5200076999972,25201.82694048 2022-08-07,23:13:51.000,219,9581868,-795,0,1659914031,5458.337967589992,-975.4354181399976,25201.63828824 2022-08-07,23:13:52.000,219,9581946,565,0,1659914032,5458.546793199996,-975.3578777099974,25201.5195072 2022-08-07,23:13:53.000,219,9581916,-795,0,1659914033,5458.748882499996,-975.2944355399959,25201.316880720005 2022-08-07,23:13:54.000,219,9582000,-795,0,1659914034,5458.903817629995,-975.1816494599989,25201.149189840005 2022-08-07,23:13:55.000,219,9581941,-675,0,1659914035,5458.930762869997,-975.1393546799954,25200.946563359998 2022-08-07,23:13:56.000,219,9581942,765,0,1659914036,5459.139588479993,-975.0265685999984,25200.890666400002 2022-08-07,23:13:57.000,219,9581946,1365,0,1659914037,5459.233896819998,-974.9842738200023,25200.478426320005 2022-08-07,23:13:58.000,219,9581919,-795,0,1659914038,5459.409040879997,-974.8432912200005,25200.499387680007 2022-08-07,23:13:59.000,219,9581931,85,0,1659914039,5459.577448629992,-974.6882103600001,25200.429516480006 2022-08-07,23:14:00.000,219,9581990,-795,0,1659914040,5459.658284349993,-974.5895225400018,25200.219902880002 2022-08-07,23:14:01.000,219,9581917,-795,0,1659914041,5459.772801619998,-974.4767364599975,25199.975353680005 2022-08-07,23:14:02.000,219,9581999,-635,0,1659914042,5459.860373649994,-974.4062451599966,25199.856572640005 2022-08-07,23:14:03.000,219,9581934,1564,0,1659914043,5459.853637339998,-974.2864099500002,25199.62599768 2022-08-07,23:14:04.000,219,9581925,965,0,1659914044,5459.8401647199935,-974.2229677799987,25199.51420376001 2022-08-07,23:14:05.000,219,9581896,-795,0,1659914045,5459.793010549998,-974.1454273499985,25199.34651288001 2022-08-07,23:14:06.000,219,9581946,-795,0,1659914046,5459.685229589995,-974.0678869199983,25199.09497656 2022-08-07,23:14:07.000,219,9581999,-795,0,1659914047,5459.718911139993,-974.0326412700015,25198.95523416 2022-08-07,23:14:08.000,219,9581920,1005,0,1659914048,5459.739120069993,-974.0044447499968,25198.752607680006 2022-08-07,23:14:09.000,219,9581936,-195,0,1659914049,5459.779537929993,-973.990346489998,25198.542994080002 2022-08-07,23:14:10.000,219,9581920,-795,0,1659914050,5459.819955789993,-973.9832973599987,25198.35434184 2022-08-07,23:14:11.000,219,9581947,-795,0,1659914051,5459.793010549998,-974.0255921400021,25198.12376688001 2022-08-07,23:14:12.000,219,9581923,-795,0,1659914052,5459.819955789993,-974.0467395300002,25198.00498584001 2022-08-07,23:14:13.000,219,9581918,-795,0,1659914053,5459.880582579994,-974.0467395300002,25197.75344952 2022-08-07,23:14:14.000,219,9581951,1045,0,1659914054,5459.981627229994,-974.0255921400021,25197.63466848 2022-08-07,23:14:15.000,219,9581928,-795,0,1659914055,5460.001836159994,-973.9762482299993,25197.41806776 2022-08-07,23:14:16.000,219,9581895,765,0,1659914056,5459.921000439994,-973.9339534499959,25197.075698880006 2022-08-07,23:14:17.000,219,9581975,-795,0,1659914057,5460.055726639999,-973.8282164999982,25197.019801919996 2022-08-07,23:14:18.000,219,9581926,885,0,1659914058,5460.116353429992,-973.7929708500014,25196.768265600003 2022-08-07,23:14:19.000,219,9581975,-795,0,1659914059,5460.109617119997,-973.7577251999974,25196.467819439997 2022-08-07,23:14:20.000,219,9581856,-795,0,1659914060,5460.257815939993,-973.7154304200012,25196.397948239995 2022-08-07,23:14:21.000,219,9581958,325,0,1659914061,5460.486850479996,-973.6660865099984,25196.27218008 2022-08-07,23:14:22.000,219,9581955,-795,0,1659914062,5460.635049299999,-973.6519882499997,25196.062566479995 2022-08-07,23:14:23.000,219,9581921,845,0,1659914063,5460.749566569997,-973.6167425999956,25195.859940000002 2022-08-07,23:14:24.000,219,9581988,-795,0,1659914064,5460.857347529993,-973.6449391200003,25195.664300640005 2022-08-07,23:14:25.000,219,9581940,-795,0,1659914065,5460.985337419996,-973.6660865099984,25195.475648400003 2022-08-07,23:14:26.000,219,9581991,-795,0,1659914066,5461.153745169999,-973.6942830299959,25195.280009040005 2022-08-07,23:14:27.000,219,9581910,-795,0,1659914067,5461.362570779995,-973.6590373799991,25195.133279520007 2022-08-07,23:14:28.000,219,9581905,1005,0,1659914068,5461.571396389998,-973.5814969499988,25195.035459840008 2022-08-07,23:14:29.000,219,9581961,885,0,1659914069,5461.726331519996,-973.5392021699954,25194.909691679997 2022-08-07,23:14:30.000,219,9581955,-555,0,1659914070,5461.914948199999,-973.5180547799973,25194.71405232 2022-08-07,23:14:31.000,219,9581857,-235,0,1659914071,5462.063147019995,-973.4898582599999,25194.539374320004 2022-08-07,23:14:32.000,219,9581925,1125,0,1659914072,5462.103564879995,-973.5039565199986,25194.357709199998 2022-08-07,23:14:33.000,219,9581957,845,0,1659914073,5462.197873219993,-973.532153039996,25194.224953920006 2022-08-07,23:14:34.000,219,9581903,-795,0,1659914074,5462.285445249996,-973.5180547799973,25194.127134240007 2022-08-07,23:14:35.000,219,9581995,285,0,1659914075,5462.332599419999,-973.4969073899993,25194.022327439998 2022-08-07,23:14:36.000,219,9581929,565,0,1659914076,5462.346072039996,-973.4546126099958,25193.749829760003 2022-08-07,23:14:37.000,219,9581959,-795,0,1659914077,5462.534688719992,-973.4123178299997,25193.76380400001 2022-08-07,23:14:38.000,219,9581897,-795,0,1659914078,5462.6694149199975,-973.3911704400016,25193.624061600007 2022-08-07,23:14:39.000,219,9581946,-795,0,1659914079,5462.824350049996,-973.3206791400007,25193.44239648 2022-08-07,23:14:40.000,219,9581979,-795,0,1659914080,5462.999494109994,-973.292482619996,25193.32361544 2022-08-07,23:14:41.000,219,9581939,-795,0,1659914081,5463.134220309992,-973.306580880002,25193.1349632 2022-08-07,23:14:42.000,219,9581981,965,0,1659914082,5463.302628059995,-973.306580880002,25192.96727232 2022-08-07,23:14:43.000,219,9581928,-795,0,1659914083,5463.484508429996,-973.2501878399999,25192.8205428 2022-08-07,23:14:44.000,219,9581881,-795,0,1659914084,5463.612498319999,-973.1444508900022,25192.785607200007 2022-08-07,23:14:45.000,219,9581927,-795,0,1659914085,5463.639443559994,-973.1233034999968,25192.596954960005 2022-08-07,23:14:46.000,219,9581989,-795,0,1659914086,5463.8347965499925,-973.08805785,25192.58298072 2022-08-07,23:14:47.000,219,9581895,-795,0,1659914087,5463.969522749998,-973.0175665499992,25192.53407088 2022-08-07,23:14:48.000,219,9581911,-795,0,1659914088,5464.003204299996,-972.9329769899996,25192.289521680003 2022-08-07,23:14:49.000,219,9581992,765,0,1659914089,5464.090776329998,-972.8272400400019,25192.19868912 2022-08-07,23:14:50.000,219,9581981,1085,0,1659914090,5464.164875739996,-972.7849452599985,25192.156766399996 2022-08-07,23:14:51.000,219,9581897,-795,0,1659914091,5464.238975149994,-972.7567487400011,25192.072920960003 2022-08-07,23:14:52.000,219,9581959,-795,0,1659914092,5464.380437659995,-972.7356013499957,25191.996062640006 2022-08-07,23:14:53.000,219,9581934,-795,0,1659914093,5464.528636479998,-972.7356013499957,25191.975101280004 2022-08-07,23:14:54.000,219,9581984,-795,0,1659914094,5464.542109099995,-972.6228152699987,25191.9122172 2022-08-07,23:14:55.000,219,9581940,-795,0,1659914095,5464.542109099995,-972.4888817999963,25191.842345999998 2022-08-07,23:14:56.000,219,9581982,124,0,1659914096,5464.548845409998,-972.2985552899991,25191.660680880006 2022-08-07,23:14:57.000,219,9581964,-795,0,1659914097,5464.548845409998,-972.1575726899973,25191.611771040007 2022-08-07,23:14:58.000,219,9582006,-475,0,1659914098,5464.481482309995,-972.058884869999,25191.58382256001 2022-08-07,23:14:59.000,219,9581916,-795,0,1659914099,5464.616208509993,-972.0306883500016,25191.506964239998 2022-08-07,23:15:00.000,219,9581963,-795,0,1659914100,5464.737462089994,-972.0518357399997,25191.43010592 2022-08-07,23:15:01.000,219,9581912,-715,0,1659914101,5464.784616259996,-971.9742953099994,25191.339273359998 2022-08-07,23:15:02.000,219,9581951,404,0,1659914102,5464.737462089994,-971.9108531399979,25191.276389280007 2022-08-07,23:15:03.000,219,9581953,-795,0,1659914103,5464.656626369993,-971.8897057499998,25191.220492319997 2022-08-07,23:15:04.000,219,9581986,325,0,1659914104,5464.474745999993,-971.8262635799983,25191.136646880004 2022-08-07,23:15:05.000,219,9581996,-795,0,1659914105,5464.360228729995,-971.8262635799983,25191.09472416 2022-08-07,23:15:06.000,219,9581971,-795,0,1659914106,5464.238975149994,-971.8403618399971,25191.010878720008 2022-08-07,23:15:07.000,219,9581945,-795,0,1659914107,5464.057094779993,-971.8544600999958,25190.892097680007 2022-08-07,23:15:08.000,219,9581878,-795,0,1659914108,5464.009940609998,-971.8262635799983,25190.892097680007 2022-08-07,23:15:09.000,219,9581936,765,0,1659914109,5463.969522749998,-971.8544600999958,25190.885110559997 2022-08-07,23:15:10.000,219,9581962,-795,0,1659914110,5463.9829953699955,-971.932000529996,25190.836200719998 2022-08-07,23:15:11.000,219,9581918,404,0,1659914111,5463.9829953699955,-972.1011796499952,25190.829213600002 2022-08-07,23:15:12.000,219,9581987,-235,0,1659914112,5463.908895959998,-972.2915061599997,25190.7593424 2022-08-07,23:15:13.000,219,9581926,-315,0,1659914113,5463.807851309997,-972.5029800600023,25190.66152272 2022-08-07,23:15:14.000,219,9581907,445,0,1659914114,5463.700070349994,-972.629864399998,25190.64056136 2022-08-07,23:15:15.000,219,9581922,-795,0,1659914115,5463.612498319999,-972.7356013499957,25190.598638639996 2022-08-07,23:15:16.000,219,9581935,-795,0,1659914116,5463.599025699994,-972.8060926499966,25190.612612880002 2022-08-07,23:15:17.000,219,9581946,-315,0,1659914117,5463.444090569996,-972.9470752499983,25190.444922000002 2022-08-07,23:15:18.000,219,9581927,-795,0,1659914118,5463.349782229998,-973.0951069799994,25190.549728799997 2022-08-07,23:15:19.000,219,9581924,-795,0,1659914119,5463.167901859997,-973.179696539999,25190.479857599996 2022-08-07,23:15:20.000,219,9581977,-795,0,1659914120,5462.952339939999,-973.2713352299979,25190.437934880007 2022-08-07,23:15:21.000,219,9581991,-795,0,1659914121,5462.777195879993,-973.3700230499962,25190.319153840006 2022-08-07,23:15:22.000,219,9581895,765,0,1659914122,5462.602051819995,-973.4828091300005,25190.25626976 2022-08-07,23:15:23.000,219,9581889,845,0,1659914123,5462.474061929999,-973.6167425999956,25190.284218239998 2022-08-07,23:15:24.000,219,9581931,-795,0,1659914124,5462.386489899996,-973.7365778099993,25190.263256879996 2022-08-07,23:15:25.000,219,9581941,965,0,1659914125,5462.271972629998,-973.8211673699989,25190.24229552001 2022-08-07,23:15:26.000,219,9581936,-795,0,1659914126,5462.137246429993,-973.8634621500023,25190.2353084 2022-08-07,23:15:27.000,219,9581951,-795,0,1659914127,5462.029465469997,-973.8564130199957,25190.18639856 2022-08-07,23:15:28.000,219,9581962,-795,0,1659914128,5461.874530339999,-973.877560410001,25190.18639856 2022-08-07,23:15:29.000,219,9581971,-795,0,1659914129,5461.699386279994,-973.8987077999991,25190.07460464001 2022-08-07,23:15:30.000,219,9581968,-795,0,1659914130,5461.463615429995,-973.8705112800017,25190.102553120007 2022-08-07,23:15:31.000,219,9581959,-795,0,1659914131,5461.200899339994,-973.8000199800008,25190.081591760005 2022-08-07,23:15:32.000,219,9581944,45,0,1659914132,5461.086382069996,-973.637889990001,25190.15845008 2022-08-07,23:15:33.000,219,9581954,1125,0,1659914133,5460.971864799998,-973.532153039996,25190.15845008 2022-08-07,23:15:34.000,219,9581940,-315,0,1659914134,5460.897765389993,-973.4616617399952,25190.18639856 2022-08-07,23:15:35.000,219,9581958,-595,0,1659914135,5460.843874909995,-973.4264160899984,25190.165437199998 2022-08-07,23:15:36.000,219,9581982,765,0,1659914136,5460.742830259995,-973.3629739199969,25190.193385679995 2022-08-07,23:15:37.000,219,9581980,-795,0,1659914137,5460.614840369999,-973.292482619996,25190.13748872 2022-08-07,23:15:38.000,219,9581951,-795,0,1659914138,5460.4599052399935,-973.2008439299971,25190.193385679995 2022-08-07,23:15:39.000,219,9582001,-475,0,1659914139,5460.298233799993,-973.1303526299962,25190.249282640005 2022-08-07,23:15:40.000,219,9581933,-795,0,1659914140,5460.129826049997,-973.1092052399981,25190.319153840006 2022-08-07,23:15:41.000,219,9581916,-795,0,1659914141,5459.954681989999,-973.0951069799994,25190.430947759996 2022-08-07,23:15:42.000,219,9581964,-795,0,1659914142,5459.739120069993,-973.0316648099979,25190.32614096 2022-08-07,23:15:43.000,219,9581976,-795,0,1659914143,5459.786274239996,-973.0316648099979,25190.500818959998 2022-08-07,23:15:44.000,219,9581950,2245,0,1659914144,5459.793010549998,-973.0387139399973,25190.500818959998 2022-08-07,23:15:45.000,219,9581940,-795,0,1659914145,5459.712174829998,-973.0598613299953,25190.507806080008 2022-08-07,23:15:46.000,219,9581953,525,0,1659914146,5459.638075419993,-973.1092052399981,25190.563703040003 2022-08-07,23:15:47.000,219,9581882,-795,0,1659914147,5459.570712319997,-973.1303526299962,25190.57767728001 2022-08-07,23:15:48.000,219,9581927,765,0,1659914148,5459.510085529997,-973.0951069799994,25190.675496960008 2022-08-07,23:15:49.000,219,9581992,205,0,1659914149,5459.382095639994,-973.0739595900013,25190.654535600006 2022-08-07,23:15:50.000,219,9581952,-795,0,1659914150,5459.368623019996,-973.0246156799985,25190.7593424 2022-08-07,23:15:51.000,219,9581922,-795,0,1659914151,5459.301259919994,-973.0316648099979,25190.87812344 2022-08-07,23:15:52.000,219,9581934,-795,0,1659914152,5459.193478959998,-973.0316648099979,25190.829213600002 2022-08-07,23:15:53.000,219,9581962,-195,0,1659914153,5459.065489069995,-973.1021561099988,25190.850174960004 2022-08-07,23:15:54.000,219,9581912,645,0,1659914154,5458.944235489995,-973.1092052399981,25190.920046160005 2022-08-07,23:15:55.000,219,9581998,-795,0,1659914155,5458.721937259994,-973.1937947999977,25190.815239359996 2022-08-07,23:15:56.000,219,9581919,445,0,1659914156,5458.654574159998,-973.2078930599964,25190.95498176 2022-08-07,23:15:57.000,219,9581935,-795,0,1659914157,5458.432275929998,-973.306580880002,25190.989917360006 2022-08-07,23:15:58.000,219,9581928,445,0,1659914158,5458.216714009999,-973.4828091300005,25191.003891599998 2022-08-07,23:15:59.000,219,9581965,-795,0,1659914159,5458.007888399996,-973.8564130199957,25190.920046160005 2022-08-07,23:16:00.000,219,9581939,-315,0,1659914160,5458.014624709998,-974.1736238699959,25190.982930239996 2022-08-07,23:16:01.000,219,9581901,1005,0,1659914161,5458.162823529994,-974.4837855899968,25191.059788560007 2022-08-07,23:16:02.000,219,9581904,-795,0,1659914162,5458.209977699997,-974.6459155799967,25191.108698400007 2022-08-07,23:16:03.000,219,9581940,445,0,1659914163,5458.108933049996,-974.8362420900012,25191.2135052 2022-08-07,23:16:04.000,219,9581953,-795,0,1659914164,5457.9068437499955,-975.0054212100003,25191.26241504 2022-08-07,23:16:05.000,219,9581914,-795,0,1659914165,5457.644127659994,-975.1957477199976,25191.276389280007 2022-08-07,23:16:06.000,219,9581961,-795,0,1659914166,5457.300575849993,-975.4001724900008,25191.220492319997 2022-08-07,23:16:07.000,219,9581966,1125,0,1659914167,5457.105222859995,-975.6186955199955,25191.26241504 2022-08-07,23:16:08.000,219,9581937,1205,0,1659914168,5456.930078799996,-975.80902203,25191.255427920005 2022-08-07,23:16:09.000,219,9581985,-795,0,1659914169,5456.761671049993,-976.013446799996,25191.227479440007 2022-08-07,23:16:10.000,219,9581927,5,0,1659914170,5456.599999609993,-976.2601663499954,25191.24844080001 2022-08-07,23:16:11.000,219,9581919,325,0,1659914171,5456.4450644799945,-976.4081980799965,25191.26241504 2022-08-07,23:16:12.000,219,9581943,-795,0,1659914172,5456.337283519999,-976.6126228499998,25191.24145368 2022-08-07,23:16:13.000,219,9581915,-795,0,1659914173,5456.263184109994,-976.8170476199957,25191.199530959995 2022-08-07,23:16:14.000,219,9581958,-595,0,1659914174,5456.310338279996,-977.0778654300011,25191.24844080001 2022-08-07,23:16:15.000,219,9581918,1325,0,1659914175,5456.337283519999,-977.3809780199954,25191.2135052 2022-08-07,23:16:16.000,219,9582041,-595,0,1659914176,5456.296865659999,-977.719336260001,25191.206518080005 2022-08-07,23:16:17.000,219,9582015,1125,0,1659914177,5456.2362388699985,-977.9942523299978,25191.12267264 2022-08-07,23:16:18.000,219,9581929,-795,0,1659914178,5456.114985289998,-978.2127753599998,25191.08074992001 2022-08-07,23:16:19.000,219,9581875,-795,0,1659914179,5456.141930529993,-978.3890036099983,25191.087737040005 2022-08-07,23:16:20.000,219,9581906,-675,0,1659914180,5456.242975179994,-978.5793301199956,25191.08074992001 2022-08-07,23:16:21.000,219,9581962,485,0,1659914181,5456.397910309999,-978.7696566300001,25191.04581432 2022-08-07,23:16:22.000,219,9581962,-795,0,1659914182,5456.512427579997,-978.9881796600021,25191.010878720008 2022-08-07,23:16:23.000,219,9581992,1165,0,1659914183,5456.5595817499925,-979.0939166099997,25191.010878720008 2022-08-07,23:16:24.000,219,9581948,725,0,1659914184,5456.606735919995,-979.1855552999987,25190.920046160005 2022-08-07,23:16:25.000,219,9581949,-795,0,1659914185,5456.653890089998,-979.2278500800021,25190.87812344 2022-08-07,23:16:26.000,219,9581877,1125,0,1659914186,5456.775143669998,-979.3124396400017,25190.95498176 2022-08-07,23:16:27.000,219,9581880,1165,0,1659914187,5456.889660939996,-979.4393239799974,25190.885110559997 2022-08-07,23:16:28.000,219,9581955,-795,0,1659914188,5456.943551419994,-979.5521100600017,25190.941007520007 2022-08-07,23:16:29.000,219,9581961,-795,0,1659914189,5457.051332379997,-979.6366996200013,25190.920046160005 2022-08-07,23:16:30.000,219,9581940,-795,0,1659914190,5457.078277619992,-979.615552229996,25190.899084800003 2022-08-07,23:16:31.000,219,9581896,205,0,1659914191,5457.226476439995,-979.6366996200013,25190.885110559997 2022-08-07,23:16:32.000,219,9581992,-795,0,1659914192,5457.415093119998,-979.7283383100003,25190.892097680007 2022-08-07,23:16:33.000,219,9581962,-795,0,1659914193,5457.623918729994,-979.8763700400013,25190.85716208 2022-08-07,23:16:34.000,219,9581989,-795,0,1659914194,5457.792326479997,-980.0103035099964,25190.843187840008 2022-08-07,23:16:35.000,219,9581934,-795,0,1659914195,5457.953997919998,-980.0666965499986,25190.850174960004 2022-08-07,23:16:36.000,219,9581913,-795,0,1659914196,5458.102196739994,-980.0878439399967,25190.91305904001 2022-08-07,23:16:37.000,219,9581938,-395,0,1659914197,5458.243659249994,-980.108991330002,25190.899084800003 2022-08-07,23:16:38.000,219,9581916,-795,0,1659914198,5458.385121759995,-980.2429247999971,25190.843187840008 2022-08-07,23:16:39.000,219,9581959,-795,0,1659914199,5458.432275929998,-980.3486617500021,25190.90607192 2022-08-07,23:16:40.000,219,9581985,-795,0,1659914200,5458.519847959993,-980.4543986999997,25190.80825224 2022-08-07,23:16:41.000,219,9581946,-795,0,1659914201,5458.546793199996,-980.4473495700004,25190.74536816001 2022-08-07,23:16:42.000,219,9581969,805,0,1659914202,5458.634365229998,-980.4050547899969,25190.766329519996 2022-08-07,23:16:43.000,219,9581936,285,0,1659914203,5458.7690914299965,-980.3557108800014,25190.703445440005 2022-08-07,23:16:44.000,219,9581898,-795,0,1659914204,5458.856663459999,-980.3557108800014,25190.717419679997 2022-08-07,23:16:45.000,219,9581961,-795,0,1659914205,5458.930762869997,-980.4191530499957,25190.598638639996 2022-08-07,23:16:46.000,219,9581981,-114,0,1659914206,5459.045280139995,-980.5248900000006,25190.584664400005 2022-08-07,23:16:47.000,219,9581917,-795,0,1659914207,5459.139588479993,-980.6094795600002,25190.549728799997 2022-08-07,23:16:48.000,219,9581878,1045,0,1659914208,5459.105906929995,-980.6729217300017,25190.49383184 2022-08-07,23:16:49.000,219,9581973,-795,0,1659914209,5458.991389659997,-980.7575112900013,25190.25626976 2022-08-07,23:16:50.000,219,9581981,-555,0,1659914210,5458.9981259699925,-980.7927569399981,25190.3750508 2022-08-07,23:16:51.000,219,9581958,-795,0,1659914211,5458.964444419995,-980.8068551999968,25190.270244000007 2022-08-07,23:16:52.000,219,9581974,-354,0,1659914212,5459.011598589997,-980.7857078099987,25190.263256879996 2022-08-07,23:16:53.000,219,9581946,765,0,1659914213,5459.078961689993,-980.7011182499991,25190.270244000007 2022-08-07,23:16:54.000,219,9581920,-795,0,1659914214,5459.132852169998,-980.6729217300017,25190.200372800005 2022-08-07,23:16:55.000,219,9581946,124,0,1659914215,5459.166533719996,-980.6729217300017,25190.081591760005 2022-08-07,23:16:56.000,219,9581896,-515,0,1659914216,5459.314732539999,-980.7504621600019,25190.102553120007 2022-08-07,23:16:57.000,219,9581997,-595,0,1659914217,5459.361886709994,-980.9055430199951,25189.997746319998 2022-08-07,23:16:58.000,219,9581908,-795,0,1659914218,5459.375359329999,-981.0817712700009,25189.95582360001 2022-08-07,23:16:59.000,219,9581855,5,0,1659914219,5459.287787299996,-981.2086556099966,25189.837042560008 2022-08-07,23:17:00.000,219,9581927,-795,0,1659914220,5459.112643239998,-981.2579995199994,25189.75319712 2022-08-07,23:17:01.000,219,9581951,1365,0,1659914221,5458.9779170399925,-981.2720977799981,25189.62044184001 2022-08-07,23:17:02.000,219,9581954,-795,0,1659914222,5458.930762869997,-981.2720977799981,25189.63441608 2022-08-07,23:17:03.000,219,9581980,-795,0,1659914223,5458.897081319992,-981.2720977799981,25189.557557760003 2022-08-07,23:17:04.000,219,9581924,965,0,1659914224,5458.917290249992,-981.3284908200003,25189.410828240005 2022-08-07,23:17:05.000,219,9581914,-795,0,1659914225,5458.890345009997,-981.3002942999956,25189.29903432 2022-08-07,23:17:06.000,219,9581884,845,0,1659914226,5458.924026559995,-981.3073434300022,25189.18025328 2022-08-07,23:17:07.000,219,9581962,-795,0,1659914227,5458.944235489995,-981.342589079999,25189.0824336 2022-08-07,23:17:08.000,219,9582006,1045,0,1659914228,5459.011598589997,-981.3637364699971,25189.005575280004 2022-08-07,23:17:09.000,219,9581946,725,0,1659914229,5458.870136079997,-981.4130803799999,25188.72609048 2022-08-07,23:17:10.000,219,9581952,404,0,1659914230,5458.829718219997,-981.3989821200012,25188.81692304 2022-08-07,23:17:11.000,219,9581930,-675,0,1659914231,5458.668046779996,-981.3848838599952,25188.670193520004 2022-08-07,23:17:12.000,219,9582000,-795,0,1659914232,5458.486166409995,-981.3496382099984,25188.495515520008 2022-08-07,23:17:13.000,219,9581902,-795,0,1659914233,5458.418803309993,-981.4060312500005,25188.383721600003 2022-08-07,23:17:14.000,219,9581952,-795,0,1659914234,5458.358176519992,-981.4906208100001,25188.202056479997 2022-08-07,23:17:15.000,219,9581970,-795,0,1659914235,5458.277340799992,-981.6386525400012,25188.097249680002 2022-08-07,23:17:16.000,219,9581973,-795,0,1659914236,5458.1695598399965,-981.765536879997,25188.02737848 2022-08-07,23:17:17.000,219,9581905,-795,0,1659914237,5457.980943159993,-981.89242122,25187.922571680007 2022-08-07,23:17:18.000,219,9581998,805,0,1659914238,5457.799062789993,-981.8994703499993,25187.7898164 2022-08-07,23:17:19.000,219,9581916,-795,0,1659914239,5457.596973489999,-981.8783229600012,25187.531292959997 2022-08-07,23:17:20.000,219,9581932,445,0,1659914240,5457.590237179997,-981.8712738300019,25187.38456344 2022-08-07,23:17:21.000,219,9581918,-795,0,1659914241,5457.502665149994,-981.8642246999952,25187.23783392 2022-08-07,23:17:22.000,219,9581948,-395,0,1659914242,5457.556555629999,-981.8289790499985,25187.11905288 2022-08-07,23:17:23.000,219,9581935,-795,0,1659914243,5457.502665149994,-981.800782530001,25186.986297600008 2022-08-07,23:17:24.000,219,9581940,645,0,1659914244,5457.509401459996,-981.7937334000017,25186.923413520002 2022-08-07,23:17:25.000,219,9582004,-795,0,1659914245,5457.509401459996,-981.8078316600004,25186.811619599997 2022-08-07,23:17:26.000,219,9581935,765,0,1659914246,5457.495928839999,-981.8360281799978,25186.657902960003 2022-08-07,23:17:27.000,219,9581939,-114,0,1659914247,5457.482456219994,-981.8289790499985,25186.54610904 2022-08-07,23:17:28.000,219,9581941,-795,0,1659914248,5457.428565739996,-981.8078316600004,25186.357456799997 2022-08-07,23:17:29.000,219,9581957,-795,0,1659914249,5457.367938949996,-981.7443894899989,25186.23168864 2022-08-07,23:17:30.000,219,9581945,-795,0,1659914250,5457.401620499993,-981.6950455799961,25186.119894719996 2022-08-07,23:17:31.000,219,9581991,-795,0,1659914251,5457.415093119998,-981.6316034100018,25186.008100800005 2022-08-07,23:17:32.000,219,9581984,-795,0,1659914252,5457.495928839999,-981.5893086299984,25185.910281120006 2022-08-07,23:17:33.000,219,9581945,965,0,1659914253,5457.590237179997,-981.582259499999,25185.812461440008 2022-08-07,23:17:34.000,219,9581963,-795,0,1659914254,5457.758644929992,-981.469473420002,25185.721628880005 2022-08-07,23:17:35.000,219,9581971,-795,0,1659914255,5457.960734229993,-981.3143925600016,25185.67970616 2022-08-07,23:17:36.000,219,9581964,1405,0,1659914256,5458.075251499999,-981.2439012600007,25185.59586072001 2022-08-07,23:17:37.000,219,9581914,845,0,1659914257,5458.102196739994,-981.2368521300014,25185.477079680008 2022-08-07,23:17:38.000,219,9581872,805,0,1659914258,5458.014624709998,-981.2861960399969,25185.316375920003 2022-08-07,23:17:39.000,219,9581889,-795,0,1659914259,5458.014624709998,-981.3002942999956,25185.358298640007 2022-08-07,23:17:40.000,219,9581959,-795,0,1659914260,5458.0550425699985,-981.2861960399969,25185.281440319995 2022-08-07,23:17:41.000,219,9582013,-795,0,1659914261,5458.088724119996,-981.3073434300022,25185.246504720002 2022-08-07,23:17:42.000,219,9581911,-195,0,1659914262,5458.081987809994,-981.3214416900009,25185.141697920008 2022-08-07,23:17:43.000,219,9581951,-795,0,1659914263,5458.142614599994,-981.342589079999,25185.03689112 2022-08-07,23:17:44.000,219,9581962,-795,0,1659914264,5458.236922939999,-981.3778347299958,25184.911122960002 2022-08-07,23:17:45.000,219,9582020,-795,0,1659914265,5458.230186629997,-981.3919329900018,25184.70150936 2022-08-07,23:17:46.000,219,9581936,765,0,1659914266,5458.4120669999975,-981.3919329900018,25184.785354800006 2022-08-07,23:17:47.000,219,9581916,-795,0,1659914267,5458.479430099993,-981.3707855999965,25184.70849648001 2022-08-07,23:17:48.000,219,9581920,85,0,1659914268,5458.593947369998,-981.2861960399969,25184.666573760005 2022-08-07,23:17:49.000,219,9581931,-795,0,1659914269,5458.836454529999,-981.342589079999,25184.617663920006 2022-08-07,23:17:50.000,219,9581984,-795,0,1659914270,5459.058752759993,-981.469473420002,25184.568754080006 2022-08-07,23:17:51.000,219,9581989,-795,0,1659914271,5459.146324789996,-981.6175051499958,25184.54080560001 2022-08-07,23:17:52.000,219,9581948,-795,0,1659914272,5459.078961689993,-981.7161929700014,25184.4359988 2022-08-07,23:17:53.000,219,9581910,-795,0,1659914273,5458.957708109992,-981.6950455799961,25184.38708896 2022-08-07,23:17:54.000,219,9582003,-795,0,1659914274,5458.964444419995,-981.5893086299984,25184.3661276 2022-08-07,23:17:55.000,219,9581942,1165,0,1659914275,5459.025071209995,-981.4906208100001,25184.177475359997 2022-08-07,23:17:56.000,219,9581887,685,0,1659914276,5459.314732539999,-981.4624242899954,25184.310230640003 2022-08-07,23:17:57.000,219,9581923,-795,0,1659914277,5459.563976009995,-981.4130803799999,25184.233372320006 2022-08-07,23:17:58.000,219,9581892,-795,0,1659914278,5459.644811729995,-981.3989821200012,25184.212410960004 2022-08-07,23:17:59.000,219,9581946,805,0,1659914279,5459.705438519995,-981.3919329900018,25184.19843672 2022-08-07,23:18:00.000,219,9581924,-795,0,1659914280,5459.772801619998,-981.3637364699971,25184.1215784 2022-08-07,23:18:01.000,219,9581940,485,0,1659914281,5459.954681989999,-981.2932451699962,25184.10061704 2022-08-07,23:18:02.000,219,9581989,-795,0,1659914282,5460.190452839997,-981.215704739996,25183.891003439996 2022-08-07,23:18:03.000,219,9581934,-795,0,1659914283,5460.4935867899985,-981.1452134399951,25184.086642800008 2022-08-07,23:18:04.000,219,9581949,-795,0,1659914284,5460.601367749994,-981.1170169199977,25184.058694319996 2022-08-07,23:18:05.000,219,9581883,1085,0,1659914285,5460.641785609994,-981.0747221400015,25184.114591280006 2022-08-07,23:18:06.000,219,9581933,845,0,1659914286,5460.648521919997,-980.9830834499953,25184.065681440006 2022-08-07,23:18:07.000,219,9581949,-795,0,1659914287,5460.796720739992,-980.8632482399989,25184.093629920004 2022-08-07,23:18:08.000,219,9581951,-795,0,1659914288,5461.045964209996,-980.7011182499991,25184.107604159995 2022-08-07,23:18:09.000,219,9581949,-635,0,1659914289,5461.382779709995,-980.6024304300008,25184.03773296001 2022-08-07,23:18:10.000,219,9581927,-795,0,1659914290,5461.645495799996,-980.4896443499965,25184.10061704 2022-08-07,23:18:11.000,219,9581962,-795,0,1659914291,5461.8071672399965,-980.3768582699995,25184.10061704 2022-08-07,23:18:12.000,219,9581968,-795,0,1659914292,5461.968838679997,-980.2711213200018,25184.212410960004 2022-08-07,23:18:13.000,219,9581902,-795,0,1659914293,5462.137246429993,-980.1724334999963,25184.28926928 2022-08-07,23:18:14.000,219,9581955,445,0,1659914294,5462.346072039996,-980.094893069996,25184.345166239997 2022-08-07,23:18:15.000,219,9581948,-795,0,1659914295,5462.541425029995,-980.1019421999954,25184.310230640003 2022-08-07,23:18:16.000,219,9581967,-795,0,1659914296,5462.6694149199975,-980.1371878499995,25184.463947279997 2022-08-07,23:18:17.000,219,9581938,-114,0,1659914297,5462.696360159993,-980.200630020001,25184.53381848 2022-08-07,23:18:18.000,219,9581892,-795,0,1659914298,5462.750250639998,-980.1724334999963,25184.561766959996 2022-08-07,23:18:19.000,219,9581878,-795,0,1659914299,5462.858031599993,-980.1301387200001,25184.645612400003 2022-08-07,23:18:20.000,219,9581955,-795,0,1659914300,5463.053384589999,-980.0807948099973,25184.736444960006 2022-08-07,23:18:21.000,219,9581932,-795,0,1659914301,5463.221792339995,-980.1019421999954,25184.82727752001 2022-08-07,23:18:22.000,219,9581911,-795,0,1659914302,5463.343045919995,-980.0525982899999,25184.911122960002 2022-08-07,23:18:23.000,219,9581924,565,0,1659914303,5463.437354259993,-979.982106989999,25184.980994160003 2022-08-07,23:18:24.000,219,9581985,1045,0,1659914304,5463.4777721199935,-979.8622717799954,25185.04387824001 2022-08-07,23:18:25.000,219,9581952,-795,0,1659914305,5463.612498319999,-979.7847313499951,25185.064839599996 2022-08-07,23:18:26.000,219,9581947,-515,0,1659914306,5463.848269169997,-979.7283383100003,25185.134710799997 2022-08-07,23:18:27.000,219,9581919,205,0,1659914307,5464.110985259998,-979.7565348299977,25185.183620639997 2022-08-07,23:18:28.000,219,9581955,165,0,1659914308,5464.252447769999,-979.8340752599979,25185.218556240005 2022-08-07,23:18:29.000,219,9581942,365,0,1659914309,5464.306338249997,-979.9257139499969,25185.37926000001 2022-08-07,23:18:30.000,219,9581955,-795,0,1659914310,5464.272656699999,-980.0596474199992,25185.456118320006 2022-08-07,23:18:31.000,219,9581972,-395,0,1659914311,5464.2457114599965,-980.1442369799988,25185.574899360006 2022-08-07,23:18:32.000,219,9581979,-795,0,1659914312,5464.306338249997,-980.200630020001,25185.700667520003 2022-08-07,23:18:33.000,219,9581982,605,0,1659914313,5464.373701349992,-980.1794826299956,25185.686693279997 2022-08-07,23:18:34.000,219,9581916,-795,0,1659914314,5464.4882186199975,-980.1935808900016,25185.840409920005 2022-08-07,23:18:35.000,219,9581896,4245,0,1659914315,5464.569054339998,-980.1583352399975,25185.903293999996 2022-08-07,23:18:36.000,219,9581924,-795,0,1659914316,5464.643153749996,-980.1512861099982,25185.93124248001 2022-08-07,23:18:37.000,219,9581928,-795,0,1659914317,5464.777879949994,-980.1724334999963,25186.06399776 2022-08-07,23:18:38.000,219,9581946,-795,0,1659914318,5464.919342459994,-980.2147282799997,25186.084959120002 2022-08-07,23:18:39.000,219,9581936,-795,0,1659914319,5465.000178179995,-980.2429247999971,25186.189765919997 2022-08-07,23:18:40.000,219,9581914,-795,0,1659914320,5465.0540686599925,-980.2570230599958,25186.238675759996 2022-08-07,23:18:41.000,219,9581967,845,0,1659914321,5465.134904379993,-980.2711213200018,25186.23168864 2022-08-07,23:18:42.000,219,9581928,-795,0,1659914322,5465.161849619995,-980.2640721899952,25186.35046968 2022-08-07,23:18:43.000,219,9581919,404,0,1659914323,5465.209003789998,-980.2358756699978,25186.413353760006 2022-08-07,23:18:44.000,219,9581960,-795,0,1659914324,5465.242685339996,-980.1653843699969,25186.476237839997 2022-08-07,23:18:45.000,219,9581932,-274,0,1659914325,5465.289839509998,-980.0666965499986,25186.54610904 2022-08-07,23:18:46.000,219,9581906,-795,0,1659914326,5465.215740099993,-979.982106989999,25186.574057519996 2022-08-07,23:18:47.000,219,9581965,-795,0,1659914327,5465.229212719998,-980.0173526399958,25186.629954480006 2022-08-07,23:18:48.000,219,9581895,485,0,1659914328,5465.175322239993,-980.0455491600005,25186.60200600001 2022-08-07,23:18:49.000,219,9581957,885,0,1659914329,5465.121431759995,-980.0385000300012,25186.66489008 2022-08-07,23:18:50.000,219,9581954,404,0,1659914330,5465.195531169993,-980.0244017699952,25186.678864320005 2022-08-07,23:18:51.000,219,9581947,725,0,1659914331,5465.343729989996,-980.0385000300012,25186.66489008 2022-08-07,23:18:52.000,219,9581915,-795,0,1659914332,5465.532346669999,-980.1160404600014,25186.73476128 2022-08-07,23:18:53.000,219,9581913,765,0,1659914333,5465.653600249992,-980.2429247999971,25186.811619599997 2022-08-07,23:18:54.000,219,9581937,-795,0,1659914334,5465.687281799997,-980.2781704500012,25186.874503680003 2022-08-07,23:18:55.000,219,9581977,-795,0,1659914335,5465.694018109993,-980.2429247999971,25186.895465040005 2022-08-07,23:18:56.000,219,9581973,765,0,1659914336,5465.626655009997,-980.1935808900016,25186.818606720008 2022-08-07,23:18:57.000,219,9581945,-475,0,1659914337,5465.768117519998,-980.1794826299956,25186.951362 2022-08-07,23:18:58.000,219,9581936,765,0,1659914338,5465.9163163399935,-980.1653843699969,25187.063155920005 2022-08-07,23:18:59.000,219,9581928,-795,0,1659914339,5466.010624679999,-980.1724334999963,25187.160975600003 2022-08-07,23:19:00.000,219,9581949,1125,0,1659914340,5466.084724089997,-980.1794826299956,25187.17494984001 2022-08-07,23:19:01.000,219,9581909,1445,0,1659914341,5466.037569919994,-980.2429247999971,25187.28674376 2022-08-07,23:19:02.000,219,9581924,165,0,1659914342,5465.902843719996,-980.2993178399993,25187.279756640004 2022-08-07,23:19:03.000,219,9581895,85,0,1659914343,5465.768117519998,-980.3839073999989,25187.265782399998 2022-08-07,23:19:04.000,219,9581901,-795,0,1659914344,5465.727699659998,-980.5248900000006,25187.419499040006 2022-08-07,23:19:05.000,219,9581945,1085,0,1659914345,5465.653600249992,-980.6024304300008,25187.433473279998 2022-08-07,23:19:06.000,219,9581965,-795,0,1659914346,5465.478456189994,-980.6235778199989,25187.39155056001 2022-08-07,23:19:07.000,219,9581937,-795,0,1659914347,5465.370675229999,-980.6094795600002,25187.45443464 2022-08-07,23:19:08.000,219,9581976,-795,0,1659914348,5465.397620469994,-980.6729217300017,25187.64308688 2022-08-07,23:19:09.000,219,9581937,-795,0,1659914349,5465.417829399994,-980.77160955,25187.69199672 2022-08-07,23:19:10.000,219,9581951,-795,0,1659914350,5465.512137739999,-980.9266904100004,25187.768855039998 2022-08-07,23:19:11.000,219,9581915,765,0,1659914351,5465.532346669999,-981.102918659999,25187.880648960003 2022-08-07,23:19:12.000,219,9581922,565,0,1659914352,5465.458247259994,-981.2579995199994,25187.873661840007 2022-08-07,23:19:13.000,219,9581885,1525,0,1659914353,5465.215740099993,-981.3919329900018,25187.803790640006 2022-08-07,23:19:14.000,219,9581994,-755,0,1659914354,5465.0540686599925,-981.5258664599969,25187.950520160004 2022-08-07,23:19:15.000,219,9581881,-795,0,1659914355,5464.8452430499965,-981.5963577599978,25187.95750728 2022-08-07,23:19:16.000,219,9581959,-795,0,1659914356,5464.737462089994,-981.7020947099954,25188.020391360005 2022-08-07,23:19:17.000,219,9581934,1125,0,1659914357,5464.643153749996,-981.7866842700023,25188.07628832 2022-08-07,23:19:18.000,219,9581933,605,0,1659914358,5464.528636479998,-981.8571755699959,25188.097249680002 2022-08-07,23:19:19.000,219,9581897,1125,0,1659914359,5464.420855519995,-981.9488142600021,25188.236992080005 2022-08-07,23:19:20.000,219,9581924,1445,0,1659914360,5464.353492419992,-982.0756985999978,25188.14615952 2022-08-07,23:19:21.000,219,9581892,924,0,1659914361,5464.218766219994,-982.2025829400009,25188.181095119995 2022-08-07,23:19:22.000,219,9581895,845,0,1659914362,5464.171612049999,-982.3788111899994,25188.153146639997 2022-08-07,23:19:23.000,219,9581903,-795,0,1659914363,5464.164875739996,-982.5691376999966,25188.264940560002 2022-08-07,23:19:24.000,219,9581917,-515,0,1659914364,5464.164875739996,-982.829955510002,25188.306863280006 2022-08-07,23:19:25.000,219,9581979,924,0,1659914365,5464.171612049999,-983.0766750600014,25188.34179888 2022-08-07,23:19:26.000,219,9581963,-795,0,1659914366,5464.144666809996,-983.2458541800006,25188.432631440002 2022-08-07,23:19:27.000,219,9582000,-795,0,1659914367,5464.144666809996,-983.3727385199963,25188.404682960005 2022-08-07,23:19:28.000,219,9581951,-315,0,1659914368,5464.070567399998,-983.4432298199972,25188.39769584001 2022-08-07,23:19:29.000,219,9581935,-195,0,1659914369,5464.016676919993,-983.5207702499974,25188.404682960005 2022-08-07,23:19:30.000,219,9581924,-795,0,1659914370,5464.003204299996,-983.5701141600002,25188.453592800004 2022-08-07,23:19:31.000,219,9581863,-795,0,1659914371,5464.063831089996,-983.696998499996,25188.50948976 2022-08-07,23:19:32.000,219,9581924,-795,0,1659914372,5464.144666809996,-983.7815880599956,25188.586348079996 2022-08-07,23:19:33.000,219,9581933,-395,0,1659914373,5464.212029909999,-983.7956863200016,25188.621283680004 2022-08-07,23:19:34.000,219,9581918,-795,0,1659914374,5464.225502529996,-983.8732267500018,25188.635257919996 2022-08-07,23:19:35.000,219,9581868,1085,0,1659914375,5464.259184079994,-984.0001110899975,25188.761026080007 2022-08-07,23:19:36.000,219,9581917,-795,0,1659914376,5464.299601939994,-984.2327323799982,25188.78198744001 2022-08-07,23:19:37.000,219,9581937,-795,0,1659914377,5464.218766219994,-984.3807641099993,25188.740064720005 2022-08-07,23:19:38.000,219,9581930,-795,0,1659914378,5464.124457879996,-984.5710906199965,25188.823910159997 2022-08-07,23:19:39.000,219,9581975,-274,0,1659914379,5464.050358469998,-984.6838767000008,25188.84487152 2022-08-07,23:19:40.000,219,9581922,765,0,1659914380,5464.003204299996,-984.7755153899998,25188.886794240003 2022-08-07,23:19:41.000,219,9581907,-795,0,1659914381,5463.962786439995,-984.8319084300019,25188.96365256 2022-08-07,23:19:42.000,219,9581956,-555,0,1659914382,5463.935841199993,-984.8107610399966,25189.005575280004 2022-08-07,23:19:43.000,219,9581952,-795,0,1659914383,5463.935841199993,-984.726171479997,25189.0125624 2022-08-07,23:19:44.000,219,9581934,-795,0,1659914384,5463.962786439995,-984.6415819199974,25189.089420719996 2022-08-07,23:19:45.000,219,9581898,1205,0,1659914385,5464.1311941899985,-984.6486310499968,25189.0824336 2022-08-07,23:19:46.000,219,9581878,605,0,1659914386,5464.346756109997,-984.6909258300002,25189.103394960002 2022-08-07,23:19:47.000,219,9581983,965,0,1659914387,5464.427591829997,-984.7332206099964,25188.998588160008 2022-08-07,23:19:48.000,219,9581926,-795,0,1659914388,5464.616208509993,-984.7050240899989,25189.194227520005 2022-08-07,23:19:49.000,219,9581926,1205,0,1659914389,5464.629681129998,-984.6627293099955,25189.31999568 2022-08-07,23:19:50.000,219,9581925,965,0,1659914390,5464.521900169995,-984.5076484500023,25189.340957040004 2022-08-07,23:19:51.000,219,9581975,-795,0,1659914391,5464.387173969997,-984.4160097599961,25189.396854 2022-08-07,23:19:52.000,219,9581929,-795,0,1659914392,5464.333283489999,-984.3666658500006,25189.375892639997 2022-08-07,23:19:53.000,219,9581937,-795,0,1659914393,5464.319810869994,-984.3666658500006,25189.34794416 2022-08-07,23:19:54.000,219,9581934,525,0,1659914394,5464.400646589995,-984.4089606299967,25189.389866880003 2022-08-07,23:19:55.000,219,9581879,-795,0,1659914395,5464.447800759997,-984.4724027999982,25189.410828240005 2022-08-07,23:19:56.000,219,9581944,1325,0,1659914396,5464.468009689997,-984.486501059997,25189.459738080004 2022-08-07,23:19:57.000,219,9581889,-795,0,1659914397,5464.238975149994,-984.5358449699997,25189.45275096001 2022-08-07,23:19:58.000,219,9581883,605,0,1659914398,5464.050358469998,-984.5358449699997,25189.431789600007 2022-08-07,23:19:59.000,219,9581913,-795,0,1659914399,5463.8347965499925,-984.5287958400004,25189.4667252 2022-08-07,23:20:00.000,219,9581937,-475,0,1659914400,5463.767433449997,-984.5781397499959,25189.333969920008 2022-08-07,23:20:01.000,219,9581917,-155,0,1659914401,5463.976259059993,-984.6697784400021,25189.36890552 2022-08-07,23:20:02.000,219,9581954,1005,0,1659914402,5464.238975149994,-984.85305582,25189.333969920008 2022-08-07,23:20:03.000,219,9581951,165,0,1659914403,5464.400646589995,-985.0997753699994,25189.333969920008 2022-08-07,23:20:04.000,219,9581911,-795,0,1659914404,5464.414119209992,-985.3394457899994,25189.1523048 2022-08-07,23:20:05.000,219,9581894,-274,0,1659914405,5464.528636479998,-985.5861653399988,25189.34794416 2022-08-07,23:20:06.000,219,9581913,-795,0,1659914406,5464.441064449995,-985.7694427199967,25189.333969920008 2022-08-07,23:20:07.000,219,9581929,-795,0,1659914407,5464.292865629999,-985.9809166199993,25189.187240399995 2022-08-07,23:20:08.000,219,9581895,-795,0,1659914408,5464.292865629999,-986.1359974799998,25189.138330559996 2022-08-07,23:20:09.000,219,9581926,965,0,1659914409,5464.225502529996,-986.1923905200019,25189.040510879997 2022-08-07,23:20:10.000,219,9581918,-795,0,1659914410,5464.205293599996,-986.1007518299957,25189.0125624 2022-08-07,23:20:11.000,219,9581929,565,0,1659914411,5464.164875739996,-986.0232113999955,25188.96365256 2022-08-07,23:20:12.000,219,9581914,1365,0,1659914412,5464.057094779993,-986.0232113999955,25188.86583288 2022-08-07,23:20:13.000,219,9581949,-795,0,1659914413,5463.989731679998,-986.0796044399976,25188.851858639995 2022-08-07,23:20:14.000,219,9581974,-675,0,1659914414,5463.922368579995,-986.1078009599951,25188.761026080007 2022-08-07,23:20:15.000,219,9581893,1645,0,1659914415,5463.861741789995,-986.1007518299957,25188.670193520004 2022-08-07,23:20:16.000,219,9581994,-795,0,1659914416,5463.753960829992,-986.1923905200019,25188.61429656001 2022-08-07,23:20:17.000,219,9581903,1365,0,1659914417,5463.666388799997,-986.326323989997,25188.453592800004 2022-08-07,23:20:18.000,219,9582011,-795,0,1659914418,5463.619234629994,-986.417962679996,25188.369747359997 2022-08-07,23:20:19.000,219,9581975,-795,0,1659914419,5463.659652489994,-986.2981274699996,25188.306863280006 2022-08-07,23:20:20.000,219,9581914,-795,0,1659914420,5463.848269169997,-986.1078009599951,25188.250966319996 2022-08-07,23:20:21.000,219,9581890,-555,0,1659914421,5464.043622159996,-985.9315727099965,25188.202056479997 2022-08-07,23:20:22.000,219,9581936,-315,0,1659914422,5464.158139429994,-985.8187866299995,25188.11122392001 2022-08-07,23:20:23.000,219,9581963,605,0,1659914423,5464.218766219994,-985.7623935899974,25188.104236799998 2022-08-07,23:20:24.000,219,9581952,1365,0,1659914424,5464.279393009994,-985.7412461999993,25187.95750728 2022-08-07,23:20:25.000,219,9581960,845,0,1659914425,5464.319810869994,-985.7341970699999,25187.8596876 2022-08-07,23:20:26.000,219,9581943,805,0,1659914426,5464.494954929993,-985.6919022899965,25187.803790640006 2022-08-07,23:20:27.000,219,9581923,-795,0,1659914427,5464.575790649993,-985.642558380001,25187.69199672 2022-08-07,23:20:28.000,219,9581979,-795,0,1659914428,5464.616208509993,-985.6496075100004,25187.678022479995 2022-08-07,23:20:29.000,219,9581921,924,0,1659914429,5464.555581719993,-985.6073127299969,25187.615138400004 2022-08-07,23:20:30.000,219,9581941,725,0,1659914430,5464.515163859993,-985.536821429996,25187.50334448 2022-08-07,23:20:31.000,219,9581929,-795,0,1659914431,5464.407382899997,-985.424035349999,25187.461421759996 2022-08-07,23:20:32.000,219,9581920,1405,0,1659914432,5464.313074559999,-985.3253475300007,25187.370589200007 2022-08-07,23:20:33.000,219,9581937,-795,0,1659914433,5464.265920389997,-985.2548562299999,25187.18892408 2022-08-07,23:20:34.000,219,9582036,-795,0,1659914434,5464.299601939994,-985.1279718899968,25187.133027120006 2022-08-07,23:20:35.000,219,9581936,-795,0,1659914435,5464.373701349992,-984.9940384200017,25187.04918168 2022-08-07,23:20:36.000,219,9581982,165,0,1659914436,5464.494954929993,-984.7684662600004,25186.979310479997 2022-08-07,23:20:37.000,219,9581916,-235,0,1659914437,5464.589263269998,-984.4583045399995,25186.909439279996 2022-08-07,23:20:38.000,219,9581951,1485,0,1659914438,5464.757671019994,-984.0565041299997,25186.818606720008 2022-08-07,23:20:39.000,219,9581870,-795,0,1659914439,5464.926078769997,-983.7251950200007,25186.797645360006 2022-08-07,23:20:40.000,219,9582017,-515,0,1659914440,5465.033859729992,-983.3727385199963,25186.748735520006 2022-08-07,23:20:41.000,219,9581906,-795,0,1659914441,5465.0540686599925,-983.1119207099982,25186.643928719997 2022-08-07,23:20:42.000,219,9581978,485,0,1659914442,5465.081013899995,-982.9074959400023,25186.5670704 2022-08-07,23:20:43.000,219,9581893,-795,0,1659914443,5465.128168069998,-982.5973342200014,25186.50418632001 2022-08-07,23:20:44.000,219,9581884,445,0,1659914444,5465.303312129996,-982.3083198899985,25186.4971992 2022-08-07,23:20:45.000,219,9581917,-795,0,1659914445,5465.525610359997,-981.9488142600021,25186.476237839997 2022-08-07,23:20:46.000,219,9581955,-675,0,1659914446,5465.774853829993,-981.4624242899954,25186.455276479996 2022-08-07,23:20:47.000,219,9581916,924,0,1659914447,5466.003888369996,-980.9548869299979,25186.413353760006 2022-08-07,23:20:48.000,219,9581992,-795,0,1659914448,5466.266604459997,-980.4896443499965,25186.37841816 2022-08-07,23:20:49.000,219,9581900,-795,0,1659914449,5466.5158479299935,-980.1865317600023,25186.30155984 2022-08-07,23:20:50.000,219,9581967,-795,0,1659914450,5466.825718189997,-979.9750578599997,25186.343482560005 2022-08-07,23:20:51.000,219,9581934,-795,0,1659914451,5467.054752729993,-979.7847313499951,25186.315534080008 2022-08-07,23:20:52.000,219,9581921,845,0,1659914452,5467.189478929999,-979.615552229996,25186.371431040003 2022-08-07,23:20:53.000,219,9581897,-795,0,1659914453,5467.108643209998,-979.4957170199996,25186.21771440001 2022-08-07,23:20:54.000,219,9581967,-795,0,1659914454,5467.256842029994,-979.3829309399953,25186.33649544001 2022-08-07,23:20:55.000,219,9581910,-795,0,1659914455,5467.364622989997,-979.2560465999995,25186.32950832 2022-08-07,23:20:56.000,219,9581937,-795,0,1659914456,5467.465667639997,-979.0657200900023,25186.252650000002 2022-08-07,23:20:57.000,219,9581925,-795,0,1659914457,5467.546503359998,-978.7837548899988,25186.203740160003 2022-08-07,23:20:58.000,219,9581955,-235,0,1659914458,5467.607130149998,-978.4594949099992,25186.06399776 2022-08-07,23:20:59.000,219,9581914,-795,0,1659914459,5467.836164689994,-978.1775297099957,25186.140856079997 2022-08-07,23:21:00.000,219,9581935,-795,0,1659914460,5468.078671849995,-978.0224488499953,25186.140856079997 2022-08-07,23:21:01.000,219,9581978,325,0,1659914461,5468.294233769993,-977.9449084200023,25186.105920480004 2022-08-07,23:21:02.000,219,9581939,-395,0,1659914462,5468.455905209994,-977.9660558100004,25186.057010640005 2022-08-07,23:21:03.000,219,9582004,-795,0,1659914463,5468.543477239997,-977.9731049399998,25185.973165199997 2022-08-07,23:21:04.000,219,9581939,-795,0,1659914464,5468.462641519996,-977.9449084200023,25185.805474319997 2022-08-07,23:21:05.000,219,9581966,-795,0,1659914465,5468.3548605599935,-977.9308101599963,25185.553938000005 2022-08-07,23:21:06.000,219,9581964,-795,0,1659914466,5468.368333179998,-977.81097495,25185.63079632 2022-08-07,23:21:07.000,219,9581996,-795,0,1659914467,5468.422223659996,-977.6488449600001,25185.553938000005 2022-08-07,23:21:08.000,219,9581909,-235,0,1659914468,5468.604104029997,-977.500813229999,25185.53996376 2022-08-07,23:21:09.000,219,9581971,-795,0,1659914469,5468.698412369995,-977.4021254100007,25185.46310544 2022-08-07,23:21:10.000,219,9581927,-795,0,1659914470,5468.759039159995,-977.352781499998,25185.407208480006 2022-08-07,23:21:11.000,219,9581942,-795,0,1659914471,5468.833138569993,-977.373928889996,25185.302401679997 2022-08-07,23:21:12.000,219,9581967,-795,0,1659914472,5468.826402259998,-977.4514693199962,25185.21156912001 2022-08-07,23:21:13.000,219,9581933,765,0,1659914473,5468.913974289993,-977.4232727999988,25185.050865360005 2022-08-07,23:21:14.000,219,9581938,445,0,1659914474,5469.109327279999,-977.373928889996,25185.00894264 2022-08-07,23:21:15.000,219,9581923,-795,0,1659914475,5469.277735029995,-977.2329462900016,25184.862213120003 2022-08-07,23:21:16.000,219,9581965,1405,0,1659914476,5469.506769569998,-977.1201602099973,25184.84125176 2022-08-07,23:21:17.000,219,9581962,45,0,1659914477,5469.681913629996,-977.0355706499977,25184.743432080002 2022-08-07,23:21:18.000,219,9581959,-795,0,1659914478,5469.776221969994,-977.0003250000009,25184.65259952 2022-08-07,23:21:19.000,219,9581933,1085,0,1659914479,5469.870530309992,-977.0637671699951,25184.575741200002 2022-08-07,23:21:20.000,219,9581929,-795,0,1659914480,5470.025465439998,-977.1272093399966,25184.4359988 2022-08-07,23:21:21.000,219,9581911,-795,0,1659914481,5470.227554739999,-977.2399954200009,25184.303243520008 2022-08-07,23:21:22.000,219,9581898,-795,0,1659914482,5470.449852969992,-977.3668797599967,25184.240359440002 2022-08-07,23:21:23.000,219,9581949,-795,0,1659914483,5470.638469649995,-977.592451919998,25184.212410960004 2022-08-07,23:21:24.000,219,9581976,-795,0,1659914484,5470.827086329999,-977.7757292999959,25184.177475359997 2022-08-07,23:21:25.000,219,9581943,-795,0,1659914485,5470.934867289994,-977.9801540699991,25184.093629920004 2022-08-07,23:21:26.000,219,9581973,805,0,1659914486,5470.934867289994,-978.0365471100013,25184.072668560002 2022-08-07,23:21:27.000,219,9581916,-795,0,1659914487,5470.907922049999,-978.0858910199968,25183.93292616 2022-08-07,23:21:28.000,219,9581971,-795,0,1659914488,5470.934867289994,-978.0435962400006,25183.86305496 2022-08-07,23:21:29.000,219,9581955,-795,0,1659914489,5470.988757769999,-977.9731049399998,25183.674402719997 2022-08-07,23:21:30.000,219,9581853,525,0,1659914490,5471.083066109997,-977.9096627699982,25183.61850576 2022-08-07,23:21:31.000,219,9581941,-795,0,1659914491,5471.224528619998,-977.7898275600019,25183.583570160008 2022-08-07,23:21:32.000,219,9581922,1085,0,1659914492,5471.238001239995,-977.7475327799984,25183.26216264 2022-08-07,23:21:33.000,219,9581968,645,0,1659914493,5471.534398879994,-977.6417958300008,25183.47876336 2022-08-07,23:21:34.000,219,9581923,-795,0,1659914494,5471.608498289999,-977.6065501799967,25183.45081488 2022-08-07,23:21:35.000,219,9581956,-795,0,1659914495,5471.736488179995,-977.592451919998,25183.38094368 2022-08-07,23:21:36.000,219,9581982,1245,0,1659914496,5471.7836423499975,-977.5783536599993,25183.269149759995 2022-08-07,23:21:37.000,219,9581911,-795,0,1659914497,5471.871214379993,-977.6135993099961,25183.178317200007 2022-08-07,23:21:38.000,219,9581969,885,0,1659914498,5471.904895929998,-977.6558940899995,25183.157355840005 2022-08-07,23:21:39.000,219,9581969,605,0,1659914499,5471.931841169993,-977.7122871300016,25183.04556192 2022-08-07,23:21:40.000,219,9581919,-795,0,1659914500,5471.911632239993,-977.7122871300016,25183.017613440003 2022-08-07,23:21:41.000,219,9581875,-195,0,1659914501,5471.844269139998,-977.7122871300016,25182.97569072 2022-08-07,23:21:42.000,219,9582000,-434,0,1659914502,5471.7836423499975,-977.6699923499982,25182.891845280006 2022-08-07,23:21:43.000,219,9581983,1085,0,1659914503,5471.7836423499975,-977.5854027899986,25182.842935440007 2022-08-07,23:21:44.000,219,9581965,-795,0,1659914504,5471.817323899995,-977.4373710599975,25182.75909 2022-08-07,23:21:45.000,219,9581992,765,0,1659914505,5471.864478069998,-977.261142809999,25182.64030896 2022-08-07,23:21:46.000,219,9581967,-795,0,1659914506,5471.952050099993,-977.0567180399958,25182.61236048 2022-08-07,23:21:47.000,219,9581904,-795,0,1659914507,5471.9924679599935,-976.8734406599979,25182.52851504001 2022-08-07,23:21:48.000,219,9581944,-795,0,1659914508,5472.113721539994,-976.6972124099993,25182.500566559997 2022-08-07,23:21:49.000,219,9581908,885,0,1659914509,5472.113721539994,-976.4645911199987,25182.430695359995 2022-08-07,23:21:50.000,219,9581939,1285,0,1659914510,5472.2349751199945,-976.3095102599982,25182.451656719997 2022-08-07,23:21:51.000,219,9581984,-795,0,1659914511,5472.376437629995,-976.1614785299971,25182.395759760002 2022-08-07,23:21:52.000,219,9581948,1564,0,1659914512,5472.464009659998,-976.013446799996,25182.409734000008 2022-08-07,23:21:53.000,219,9581927,-795,0,1659914513,5472.544845379998,-975.9288572399964,25182.339862800007 2022-08-07,23:21:54.000,219,9581948,-35,0,1659914514,5472.645890029999,-975.80902203,25182.36082416001 2022-08-07,23:21:55.000,219,9581950,-795,0,1659914515,5472.632417409994,-975.7385307299992,25182.269991600006 2022-08-07,23:21:56.000,219,9581921,-795,0,1659914516,5472.672835269994,-975.6962359499958,25182.269991600006 2022-08-07,23:21:57.000,219,9581865,1365,0,1659914517,5472.699780509996,-975.5975481299974,25182.249030240004 2022-08-07,23:21:58.000,219,9581922,-515,0,1659914518,5472.773879919994,-975.5200076999972,25182.242043120008 2022-08-07,23:21:59.000,219,9581916,-795,0,1659914519,5472.773879919994,-975.3790250999955,25182.200120400004 2022-08-07,23:22:00.000,219,9581938,-795,0,1659914520,5472.773879919994,-975.2591898899991,25182.130249200003 2022-08-07,23:22:01.000,219,9581934,-795,0,1659914521,5472.699780509996,-975.1816494599989,25182.081339360004 2022-08-07,23:22:02.000,219,9581994,-795,0,1659914522,5472.652626339994,-975.0759125100012,25182.046403759996 2022-08-07,23:22:03.000,219,9581937,-635,0,1659914523,5472.659362649996,-974.998372080001,25182.01845528 2022-08-07,23:22:04.000,219,9581962,885,0,1659914524,5472.713253129994,-974.9419790399988,25182.053390880006 2022-08-07,23:22:05.000,219,9581957,805,0,1659914525,5472.773879919994,-974.8432912200005,25182.060378000002 2022-08-07,23:22:06.000,219,9581915,-795,0,1659914526,5472.794088849994,-974.779849049999,25181.9206356 2022-08-07,23:22:07.000,219,9581922,-795,0,1659914527,5472.9827055299975,-974.6952594899994,25181.997493919996 2022-08-07,23:22:08.000,219,9581934,1485,0,1659914528,5473.023123389998,-974.6811612300007,25182.011468160003 2022-08-07,23:22:09.000,219,9581941,1365,0,1659914529,5472.942287669997,-974.7023086199988,25181.962558320003 2022-08-07,23:22:10.000,219,9581930,-795,0,1659914530,5472.767143609999,-974.7093577499982,25182.03941664 2022-08-07,23:22:11.000,219,9581945,-155,0,1659914531,5472.470745969993,-974.6459155799967,25182.02544240001 2022-08-07,23:22:12.000,219,9581892,965,0,1659914532,5472.288865599992,-974.5965716700011,25181.997493919996 2022-08-07,23:22:13.000,219,9581926,-795,0,1659914533,5472.154139399994,-974.4414908100007,25182.032429520004 2022-08-07,23:22:14.000,219,9581918,-795,0,1659914534,5472.187820949999,-974.3709995099998,25181.97653256001 2022-08-07,23:22:15.000,219,9581951,-795,0,1659914535,5472.2349751199945,-974.3287047299964,25181.997493919996 2022-08-07,23:22:16.000,219,9581988,-795,0,1659914536,5472.228238809999,-974.3146064699977,25182.067365119998 2022-08-07,23:22:17.000,219,9581901,-795,0,1659914537,5472.214766189994,-974.3709995099998,25181.962558320003 2022-08-07,23:22:18.000,219,9581986,-755,0,1659914538,5472.221502499997,-974.3921468999979,25182.060378000002 2022-08-07,23:22:19.000,219,9581923,845,0,1659914539,5472.194557259994,-974.4414908100007,25182.053390880006 2022-08-07,23:22:20.000,219,9581897,-155,0,1659914540,5472.106985229999,-974.4555890699994,25182.10928784 2022-08-07,23:22:21.000,219,9581872,-795,0,1659914541,5471.918368549996,-974.4555890699994,25182.151210560005 2022-08-07,23:22:22.000,219,9581904,404,0,1659914542,5471.716279249995,-974.4062451599966,25182.214094639996 2022-08-07,23:22:23.000,219,9582000,-315,0,1659914543,5471.433354229994,-974.3287047299964,25182.179159040003 2022-08-07,23:22:24.000,219,9581934,445,0,1659914544,5471.211055999993,-974.2582134299955,25182.179159040003 2022-08-07,23:22:25.000,219,9581958,725,0,1659914545,5471.056120869995,-974.2370660399974,25182.18614616 2022-08-07,23:22:26.000,219,9581924,-555,0,1659914546,5470.961812529997,-974.1524764799979,25182.13723632 2022-08-07,23:22:27.000,219,9581943,-675,0,1659914547,5470.901185739996,-974.1101817000017,25182.18614616 2022-08-07,23:22:28.000,219,9581909,1125,0,1659914548,5470.901185739996,-974.0114938799961,25182.228068880002 2022-08-07,23:22:29.000,219,9581987,205,0,1659914549,5470.880976809996,-973.9480517100019,25182.242043120008 2022-08-07,23:22:30.000,219,9581965,-795,0,1659914550,5470.7731958499935,-973.8564130199957,25182.242043120008 2022-08-07,23:22:31.000,219,9581966,-795,0,1659914551,5470.651942269993,-973.7295286799999,25182.228068880002 2022-08-07,23:22:32.000,219,9581979,-795,0,1659914552,5470.5306886899925,-973.546251300002,25182.242043120008 2022-08-07,23:22:33.000,219,9581846,805,0,1659914553,5470.409435109999,-973.4052687000003,25182.172171920007 2022-08-07,23:22:34.000,219,9581875,1125,0,1659914554,5470.328599389999,-973.292482619996,25182.165184799996 2022-08-07,23:22:35.000,219,9581926,445,0,1659914555,5470.220818429996,-973.2219913199951,25182.19313328001 2022-08-07,23:22:36.000,219,9581933,-795,0,1659914556,5470.086092229998,-973.2008439299971,25182.242043120008 2022-08-07,23:22:37.000,219,9581943,-74,0,1659914557,5469.890739239992,-973.1515000200015,25182.20710752 2022-08-07,23:22:38.000,219,9581957,645,0,1659914558,5469.621286839996,-972.9964191600011,25182.214094639996 2022-08-07,23:22:39.000,219,9581978,-795,0,1659914559,5469.385515989998,-972.8413383000006,25182.172171920007 2022-08-07,23:22:40.000,219,9581995,565,0,1659914560,5469.257526099995,-972.7074048299983,25182.08832648 2022-08-07,23:22:41.000,219,9581833,-795,0,1659914561,5469.048700489999,-972.6651100500021,25182.053390880006 2022-08-07,23:22:42.000,219,9581952,-155,0,1659914562,5468.853347499993,-972.6862574400002,25181.997493919996 2022-08-07,23:22:43.000,219,9581889,445,0,1659914563,5468.570422479999,-972.7144539599976,25181.97653256001 2022-08-07,23:22:44.000,219,9581921,-795,0,1659914564,5468.327915319998,-972.6792083100008,25181.892687120002 2022-08-07,23:22:45.000,219,9581912,-795,0,1659914565,5468.038253989995,-972.6369135299974,25181.80185456 2022-08-07,23:22:46.000,219,9581993,565,0,1659914566,5467.869846239999,-972.5311765799997,25181.829803039996 2022-08-07,23:22:47.000,219,9581907,-715,0,1659914567,5467.654284319993,-972.390193979998,25181.759931839995 2022-08-07,23:22:48.000,219,9581991,-795,0,1659914568,5467.485876569997,-972.2069166000001,25181.68307352 2022-08-07,23:22:49.000,219,9581891,-795,0,1659914569,5467.398304539995,-972.1223270400005,25181.599228080006 2022-08-07,23:22:50.000,219,9581916,-795,0,1659914570,5467.344414059997,-972.0518357399997,25181.557305360002 2022-08-07,23:22:51.000,219,9581900,-795,0,1659914571,5467.297259889994,-972.0800322599971,25181.529356880004 2022-08-07,23:22:52.000,219,9581950,404,0,1659914572,5467.142324759996,-972.1364252999992,25181.52236976001 2022-08-07,23:22:53.000,219,9581948,-795,0,1659914573,5466.960444389995,-972.2139657299995,25181.459485680003 2022-08-07,23:22:54.000,219,9581923,165,0,1659914574,5466.771827709999,-972.2492113799963,25181.410575840004 2022-08-07,23:22:55.000,219,9581977,765,0,1659914575,5466.522584239996,-972.2280639899982,25181.284807680007 2022-08-07,23:22:56.000,219,9581946,-795,0,1659914576,5466.488902689998,-972.1998674700008,25181.256859199995 2022-08-07,23:22:57.000,219,9581935,725,0,1659914577,5466.374385419993,-972.185769210002,25181.193975120004 2022-08-07,23:22:58.000,219,9581934,-795,0,1659914578,5466.259868149995,-972.1787200799954,25181.089168319995 2022-08-07,23:22:59.000,219,9581966,-795,0,1659914579,5466.205977669997,-972.185769210002,25181.01231 2022-08-07,23:23:00.000,219,9581939,-795,0,1659914580,5466.192505049992,-972.2351131199975,25181.005322880002 2022-08-07,23:23:01.000,219,9581906,-795,0,1659914581,5466.219450289995,-972.2915061599997,25180.97038728001 2022-08-07,23:23:02.000,219,9581958,645,0,1659914582,5466.172296119992,-972.3338009399959,25180.942438799997 2022-08-07,23:23:03.000,219,9581920,-795,0,1659914583,5466.125141949997,-972.2985552899991,25180.886541840002 2022-08-07,23:23:04.000,219,9581943,-795,0,1659914584,5466.010624679999,-972.2492113799963,25180.760773680006 2022-08-07,23:23:05.000,219,9581959,-795,0,1659914585,5465.902843719996,-972.1998674700008,25180.662954000007 2022-08-07,23:23:06.000,219,9581954,445,0,1659914586,5465.896107409993,-972.2351131199975,25180.621031280003 2022-08-07,23:23:07.000,219,9582005,-795,0,1659914587,5465.822007999996,-972.1998674700008,25180.641992640005 2022-08-07,23:23:08.000,219,9582012,-795,0,1659914588,5466.017360989994,-972.2915061599997,25180.523211600004 2022-08-07,23:23:09.000,219,9581936,-795,0,1659914589,5466.125141949997,-972.2703587700016,25180.565134320008 2022-08-07,23:23:10.000,219,9581939,-795,0,1659914590,5466.199241359995,-972.2633096400023,25180.418404799995 2022-08-07,23:23:11.000,219,9581940,-795,0,1659914591,5466.179032429995,-972.2633096400023,25180.425391920005 2022-08-07,23:23:12.000,219,9581930,-114,0,1659914592,5466.172296119992,-972.277407900001,25180.355520720004 2022-08-07,23:23:13.000,219,9581929,1045,0,1659914593,5466.179032429995,-972.277407900001,25180.306610880005 2022-08-07,23:23:14.000,219,9581954,-795,0,1659914594,5466.286813389997,-972.2139657299995,25180.250713919995 2022-08-07,23:23:15.000,219,9581959,-795,0,1659914595,5466.246395529997,-972.150523559998,25180.055074559998 2022-08-07,23:23:16.000,219,9581926,445,0,1659914596,5466.435012209993,-972.0729831299977,25180.138920000005 2022-08-07,23:23:17.000,219,9581911,-555,0,1659914597,5466.5697384099985,-971.9954426999975,25180.152894239996 2022-08-07,23:23:18.000,219,9581976,-795,0,1659914598,5466.677519369994,-971.9601970500007,25180.048087440002 2022-08-07,23:23:19.000,219,9581945,605,0,1659914599,5466.852663429992,-971.9108531399979,25180.062061680008 2022-08-07,23:23:20.000,219,9581998,-795,0,1659914600,5466.893081289993,-971.8897057499998,25180.02712608 2022-08-07,23:23:21.000,219,9581921,-795,0,1659914601,5466.967180699998,-971.9390496599954,25179.922319280005 2022-08-07,23:23:22.000,219,9581884,-795,0,1659914602,5466.940235459995,-971.9813444399988,25179.901357920004 2022-08-07,23:23:23.000,219,9581984,-795,0,1659914603,5466.953708079993,-971.9672461800001,25179.873409440006 2022-08-07,23:23:24.000,219,9581886,-795,0,1659914604,5466.967180699998,-972.0306883500016,25179.901357920004 2022-08-07,23:23:25.000,219,9581923,-795,0,1659914605,5467.041280109996,-972.0518357399997,25179.824499600007 2022-08-07,23:23:26.000,219,9581914,-635,0,1659914606,5467.1355884499935,-972.1223270400005,25179.775589760007 2022-08-07,23:23:27.000,219,9581897,404,0,1659914607,5467.1692699999985,-972.1223270400005,25179.71270568 2022-08-07,23:23:28.000,219,9581964,965,0,1659914608,5467.202951549996,-972.1646218199967,25179.635847360005 2022-08-07,23:23:29.000,219,9582005,-795,0,1659914609,5467.290523579999,-972.1787200799954,25179.579950399995 2022-08-07,23:23:30.000,219,9581926,-795,0,1659914610,5467.458931329995,-972.171670949996,25179.51007920001 2022-08-07,23:23:31.000,219,9581986,-795,0,1659914611,5467.593657529993,-972.150523559998,25179.412259519995 2022-08-07,23:23:32.000,219,9581915,-755,0,1659914612,5467.714911109993,-972.1998674700008,25179.468156480005 2022-08-07,23:23:33.000,219,9581958,-795,0,1659914613,5467.809219449999,-972.3338009399959,25179.37732392 2022-08-07,23:23:34.000,219,9581904,885,0,1659914614,5467.842900999996,-972.4747835399976,25179.335401199998 2022-08-07,23:23:35.000,219,9581948,-795,0,1659914615,5467.910264099999,-972.6228152699987,25179.29347848001 2022-08-07,23:23:36.000,219,9581926,-795,0,1659914616,5468.085408159997,-972.6792083100008,25179.244568639995 2022-08-07,23:23:37.000,219,9581900,-795,0,1659914617,5468.300970079996,-972.6792083100008,25179.090852 2022-08-07,23:23:38.000,219,9581980,-795,0,1659914618,5468.563686169997,-972.7003556999989,25179.027967919996 2022-08-07,23:23:39.000,219,9581972,-795,0,1659914619,5468.826402259998,-972.7285522199963,25178.979058079996 2022-08-07,23:23:40.000,219,9581971,-795,0,1659914620,5469.035227869994,-972.8131417799959,25178.965083840005 2022-08-07,23:23:41.000,219,9581946,885,0,1659914621,5469.217108239995,-972.9188787300009,25178.916174000005 2022-08-07,23:23:42.000,219,9581920,-795,0,1659914622,5469.358570749995,-972.9188787300009,25178.909186879995 2022-08-07,23:23:43.000,219,9581938,-515,0,1659914623,5469.4596153999955,-972.9118296000015,25178.80438008 2022-08-07,23:23:44.000,219,9581938,-795,0,1659914624,5469.574132669994,-972.8624856899987,25178.720534640008 2022-08-07,23:23:45.000,219,9581915,765,0,1659914625,5469.688649939999,-972.9047804700022,25178.643676319996 2022-08-07,23:23:46.000,219,9581915,1045,0,1659914626,5469.735804109994,-973.052812199996,25178.406114239995 2022-08-07,23:23:47.000,219,9581947,-795,0,1659914627,5469.877266619995,-973.2008439299971,25178.413101360005 2022-08-07,23:23:48.000,219,9581953,-795,0,1659914628,5470.099564849996,-973.3488756599982,25178.427075599997 2022-08-07,23:23:49.000,219,9581890,-795,0,1659914629,5470.200609499996,-973.4687108700018,25178.35021728 2022-08-07,23:23:50.000,219,9581898,-795,0,1659914630,5470.3016541499965,-973.4546126099958,25178.2523976 2022-08-07,23:23:51.000,219,9581929,645,0,1659914631,5470.362280939997,-973.4687108700018,25178.140603679996 2022-08-07,23:23:52.000,219,9581987,-795,0,1659914632,5470.369017249999,-973.4898582599999,25178.03579688 2022-08-07,23:23:53.000,219,9581885,-354,0,1659914633,5470.348808319999,-973.511005649998,25177.89605448 2022-08-07,23:23:54.000,219,9581946,-315,0,1659914634,5470.355544629994,-973.546251300002,25177.826183279998 2022-08-07,23:23:55.000,219,9581931,-795,0,1659914635,5470.382489869997,-973.5673986900001,25177.7283636 2022-08-07,23:23:56.000,219,9581919,-755,0,1659914636,5470.402698799997,-973.6519882499997,25177.567659839995 2022-08-07,23:23:57.000,219,9581987,1125,0,1659914637,5470.517216069995,-973.7295286799999,25177.490801519998 2022-08-07,23:23:58.000,219,9581974,645,0,1659914638,5470.604788099998,-973.7718234599961,25177.39298184 2022-08-07,23:23:59.000,219,9582005,725,0,1659914639,5470.598051789995,-973.7929708500014,25177.302149279996 2022-08-07,23:24:00.000,219,9582021,-74,0,1659914640,5470.645205959998,-973.8211673699989,25177.099522800003 2022-08-07,23:24:01.000,219,9581872,1005,0,1659914641,5470.752986919993,-973.8493638899963,25176.99471600001 2022-08-07,23:24:02.000,219,9581972,-795,0,1659914642,5470.847295259999,-973.8634621500023,25176.868947839997 2022-08-07,23:24:03.000,219,9581936,-795,0,1659914643,5470.914658359994,-973.9128060599978,25176.77811528001 2022-08-07,23:24:04.000,219,9581893,-795,0,1659914644,5470.955076219994,-973.9621499700006,25176.680295599996 2022-08-07,23:24:05.000,219,9581918,-795,0,1659914645,5470.941603599997,-974.0960834399957,25176.582475919997 2022-08-07,23:24:06.000,219,9581969,-795,0,1659914646,5470.901185739996,-974.20886952,25176.40779792 2022-08-07,23:24:07.000,219,9581945,-795,0,1659914647,5470.833822639994,-974.3287047299964,25176.302991120006 2022-08-07,23:24:08.000,219,9581958,-195,0,1659914648,5470.678887509996,-974.413294289996,25176.114338880005 2022-08-07,23:24:09.000,219,9581893,365,0,1659914649,5470.746250609998,-974.5049329800022,25175.98857072001 2022-08-07,23:24:10.000,219,9581995,-795,0,1659914650,5470.699096439996,-974.5824734099951,25175.625240479996 2022-08-07,23:24:11.000,219,9581946,-395,0,1659914651,5471.008966699999,-974.5965716700011,25175.751008640007 2022-08-07,23:24:12.000,219,9582002,-195,0,1659914652,5471.211055999993,-974.6811612300007,25175.68812456 2022-08-07,23:24:13.000,219,9581864,-795,0,1659914653,5471.291891719993,-974.7939473099977,25175.506459439996 2022-08-07,23:24:14.000,219,9581914,-795,0,1659914654,5471.365991129998,-974.9772246899956,25175.478510959998 2022-08-07,23:24:15.000,219,9581912,565,0,1659914655,5471.298628029996,-975.1534529400014,25175.422614000003 2022-08-07,23:24:16.000,219,9581929,645,0,1659914656,5471.157165519995,-975.3014846699953,25175.18505192 2022-08-07,23:24:17.000,219,9581935,-795,0,1659914657,5471.042648249997,-975.3860742300021,25175.06627088 2022-08-07,23:24:18.000,219,9581942,-795,0,1659914658,5470.948339909999,-975.4847620500004,25174.989412560004 2022-08-07,23:24:19.000,219,9581904,-114,0,1659914659,5470.961812529997,-975.5623024800007,25174.919541360003 2022-08-07,23:24:20.000,219,9581889,365,0,1659914660,5470.901185739996,-975.6962359499958,25174.5142884 2022-08-07,23:24:21.000,219,9581964,805,0,1659914661,5471.049384559992,-975.7949237700013,25174.64704368001 2022-08-07,23:24:22.000,219,9581890,-755,0,1659914662,5471.096538729995,-975.900660719999,25174.626082320006 2022-08-07,23:24:23.000,219,9581930,-795,0,1659914663,5470.941603599997,-975.9782011499992,25174.56319824 2022-08-07,23:24:24.000,219,9581952,5,0,1659914664,5470.759723229996,-976.027545060002,25174.388520240005 2022-08-07,23:24:25.000,219,9581922,-795,0,1659914665,5470.779932159996,-976.1050854900022,25174.22781648 2022-08-07,23:24:26.000,219,9581905,1365,0,1659914666,5471.002230389997,-976.2178715699993,25174.15794528 2022-08-07,23:24:27.000,219,9581912,-795,0,1659914667,5471.298628029996,-976.3165593899976,25174.14397104001 2022-08-07,23:24:28.000,219,9581957,-795,0,1659914668,5471.487244709999,-976.3800015599991,25174.08807408 2022-08-07,23:24:29.000,219,9581935,-114,0,1659914669,5471.453563159994,-976.3518050400016,25174.018202879997 2022-08-07,23:24:30.000,219,9581887,485,0,1659914670,5471.345782199998,-976.3236085199969,25173.934357440005 2022-08-07,23:24:31.000,219,9581892,-795,0,1659914671,5471.197583379995,-976.3659033000004,25173.857499120008 2022-08-07,23:24:32.000,219,9581976,-795,0,1659914672,5471.089802419992,-976.4645911199987,25173.794615040002 2022-08-07,23:24:33.000,219,9581976,-795,0,1659914673,5470.975285149994,-976.5562298099976,25173.682821119997 2022-08-07,23:24:34.000,219,9581960,325,0,1659914674,5471.035911939995,-976.5914754600017,25173.59198856001 2022-08-07,23:24:35.000,219,9581965,-795,0,1659914675,5471.1639018299975,-976.5703280699963,25173.522117360008 2022-08-07,23:24:36.000,219,9581958,-795,0,1659914676,5471.3727274399935,-976.5491806799982,25173.50814312 2022-08-07,23:24:37.000,219,9581929,1085,0,1659914677,5471.440090539996,-976.5914754600017,25173.41731056 2022-08-07,23:24:38.000,219,9581943,1165,0,1659914678,5471.534398879994,-976.7042615399987,25173.445259039996 2022-08-07,23:24:39.000,219,9581939,-795,0,1659914679,5471.500717329996,-976.8099984899964,25173.37538784001 2022-08-07,23:24:40.000,219,9581941,-155,0,1659914680,5471.4266179199985,-976.9227845700007,25173.263593920004 2022-08-07,23:24:41.000,219,9581930,-795,0,1659914681,5471.4266179199985,-977.0355706499977,25173.24961968 2022-08-07,23:24:42.000,219,9581932,-795,0,1659914682,5471.588289359999,-977.2329462900016,25173.20070984 2022-08-07,23:24:43.000,219,9581911,-795,0,1659914683,5471.864478069998,-977.5149114899978,25173.158787119995 2022-08-07,23:24:44.000,219,9581920,1525,0,1659914684,5472.086776299999,-977.7827784299952,25173.17276136 2022-08-07,23:24:45.000,219,9581918,-795,0,1659914685,5472.160875709997,-978.0153997199959,25173.17276136 2022-08-07,23:24:46.000,219,9581995,-795,0,1659914686,5472.147403089999,-978.1140875400015,25173.116864400006 2022-08-07,23:24:47.000,219,9581921,-795,0,1659914687,5472.080039989996,-978.269168400002,25172.98410912 2022-08-07,23:24:48.000,219,9581928,-155,0,1659914688,5472.2349751199945,-978.3255614399968,25173.00507048 2022-08-07,23:24:49.000,219,9581883,-795,0,1659914689,5472.369701319993,-978.4453966500005,25172.942186399996 2022-08-07,23:24:50.000,219,9581944,1365,0,1659914690,5472.4774822799955,-978.4524457799998,25172.977122000004 2022-08-07,23:24:51.000,219,9581925,325,0,1659914691,5472.538109069996,-978.4735931699979,25172.970134880008 2022-08-07,23:24:52.000,219,9581968,765,0,1659914692,5472.558317999996,-978.6286740299984,25172.98410912 2022-08-07,23:24:53.000,219,9581990,-795,0,1659914693,5472.517900139996,-978.9035900999952,25172.91423792 2022-08-07,23:24:54.000,219,9581940,1205,0,1659914694,5472.578526929996,-979.1291622599965,25172.98410912 2022-08-07,23:24:55.000,219,9581876,765,0,1659914695,5472.639153719996,-979.1996535599974,25172.98410912 2022-08-07,23:24:56.000,219,9582036,845,0,1659914696,5472.679571579996,-979.0657200900023,25172.93519928 2022-08-07,23:24:57.000,219,9581939,-795,0,1659914697,5472.807561469999,-978.9247374900006,25172.879302320005 2022-08-07,23:24:58.000,219,9581909,-795,0,1659914698,5472.989441839993,-978.7908040199982,25172.977122000004 2022-08-07,23:24:59.000,219,9581897,-795,0,1659914699,5473.144376969998,-978.7203127199973,25172.998083360006 2022-08-07,23:25:00.000,219,9581883,-795,0,1659914700,5473.319521029996,-978.6498214199964,25173.019044720008 2022-08-07,23:25:01.000,219,9581976,1045,0,1659914701,5473.386884129999,-978.5722809899962,25173.10289016 2022-08-07,23:25:02.000,219,9581970,-475,0,1659914702,5473.393620439994,-978.4312983900018,25173.1518 2022-08-07,23:25:03.000,219,9581952,-795,0,1659914703,5473.434038299994,-978.3608070900009,25173.144812880004 2022-08-07,23:25:04.000,219,9582001,765,0,1659914704,5473.393620439994,-978.2480210099966,25173.165774240006 2022-08-07,23:25:05.000,219,9581968,-795,0,1659914705,5473.366675199999,-978.0717927599981,25173.130838639998 2022-08-07,23:25:06.000,219,9581960,-795,0,1659914706,5473.413829369994,-977.8885153800002,25173.20769696001 2022-08-07,23:25:07.000,219,9581887,924,0,1659914707,5473.386884129999,-977.6981888699956,25173.179748479997 2022-08-07,23:25:08.000,219,9581960,-795,0,1659914708,5473.521610329997,-977.5431080099952,25173.333465120006 2022-08-07,23:25:09.000,219,9582014,-795,0,1659914709,5473.487928779992,-977.4726167100016,25173.38936208 2022-08-07,23:25:10.000,219,9581963,-795,0,1659914710,5473.5485555699925,-977.4232727999988,25173.41731056 2022-08-07,23:25:11.000,219,9581962,-795,0,1659914711,5473.615918669995,-977.4726167100016,25173.55705296 2022-08-07,23:25:12.000,219,9581942,-795,0,1659914712,5473.6024460499975,-977.6135993099961,25173.522117360008 2022-08-07,23:25:13.000,219,9581938,-795,0,1659914713,5473.609182359993,-977.7898275600019,25173.619937040006 2022-08-07,23:25:14.000,219,9581995,-795,0,1659914714,5473.676545459995,-977.7968766900012,25173.738718080007 2022-08-07,23:25:15.000,219,9581960,1365,0,1659914715,5473.6967543899955,-977.7122871300016,25173.75967944001 2022-08-07,23:25:16.000,219,9581916,1445,0,1659914716,5473.8112716599935,-977.5078623599984,25173.94134456 2022-08-07,23:25:17.000,219,9581958,-795,0,1659914717,5473.791062729993,-977.4303219299982,25174.03916424 2022-08-07,23:25:18.000,219,9581930,-795,0,1659914718,5473.676545459995,-977.5149114899978,25174.04615136001 2022-08-07,23:25:19.000,219,9581917,-795,0,1659914719,5473.562028189997,-977.6417958300008,25174.136983919998 2022-08-07,23:25:20.000,219,9581972,-755,0,1659914720,5473.481192469997,-977.6488449600001,25174.10903544 2022-08-07,23:25:21.000,219,9581919,-795,0,1659914721,5473.407093059999,-977.5783536599993,25174.20685512 2022-08-07,23:25:22.000,219,9581944,-195,0,1659914722,5473.252157929994,-977.4303219299982,25174.297687680002 2022-08-07,23:25:23.000,219,9581914,-795,0,1659914723,5472.908606119992,-977.4162236699995,25174.192880880008 2022-08-07,23:25:24.000,219,9581907,-795,0,1659914724,5472.800825159997,-977.5078623599984,25174.374546 2022-08-07,23:25:25.000,219,9581888,-795,0,1659914725,5472.5919995499935,-977.6135993099961,25174.297687680002 2022-08-07,23:25:26.000,219,9582014,124,0,1659914726,5472.544845379998,-977.6206484399954,25174.304674799998 2022-08-07,23:25:27.000,219,9581991,805,0,1659914727,5472.612208479994,-977.6417958300008,25174.577172480007 2022-08-07,23:25:28.000,219,9581939,765,0,1659914728,5472.504427519998,-977.6911397399963,25174.56319824 2022-08-07,23:25:29.000,219,9581888,605,0,1659914729,5472.369701319993,-977.719336260001,25174.521275519997 2022-08-07,23:25:30.000,219,9581970,-795,0,1659914730,5472.241711429997,-977.5642554000005,25174.584159600003 2022-08-07,23:25:31.000,219,9581883,-795,0,1659914731,5472.241711429997,-977.3245849800005,25174.66101792 2022-08-07,23:25:32.000,219,9581916,-74,0,1659914732,5472.430328109993,-976.9650793499968,25174.695953520008 2022-08-07,23:25:33.000,219,9581909,-795,0,1659914733,5472.605472169998,-976.6126228499998,25174.786786079996 2022-08-07,23:25:34.000,219,9581886,-795,0,1659914734,5472.666098959999,-976.2883628700001,25174.863644400008 2022-08-07,23:25:35.000,219,9581965,-795,0,1659914735,5472.639153719996,-976.0416433200007,25174.92652848 2022-08-07,23:25:36.000,219,9582000,-795,0,1659914736,5472.612208479994,-975.8583659399956,25175.003386799995 2022-08-07,23:25:37.000,219,9581937,-795,0,1659914737,5472.618944789996,-975.7526289899979,25174.919541360003 2022-08-07,23:25:38.000,219,9581907,-515,0,1659914738,5472.713253129994,-975.6186955199955,25175.024348159997 2022-08-07,23:25:39.000,219,9581930,-795,0,1659914739,5472.733462059994,-975.4072216200002,25175.171077679996 2022-08-07,23:25:40.000,219,9581947,-795,0,1659914740,5472.538109069996,-975.1957477199976,25175.143129199998 2022-08-07,23:25:41.000,219,9581962,-155,0,1659914741,5472.558317999996,-975.0900107699999,25175.366717040008 2022-08-07,23:25:42.000,219,9581944,765,0,1659914742,5472.538109069996,-975.0900107699999,25175.471523840002 2022-08-07,23:25:43.000,219,9581967,-795,0,1659914743,5472.511163829993,-975.1252564199967,25175.48549808001 2022-08-07,23:25:44.000,219,9581945,1285,0,1659914744,5472.437064419995,-975.1393546799954,25175.506459439996 2022-08-07,23:25:45.000,219,9581979,1045,0,1659914745,5472.302338219997,-975.1816494599989,25175.534407920008 2022-08-07,23:25:46.000,219,9581962,885,0,1659914746,5472.295601909995,-975.1464038100021,25175.527420799997 2022-08-07,23:25:47.000,219,9581967,-795,0,1659914747,5472.356228699995,-975.0759125100012,25175.597292 2022-08-07,23:25:48.000,219,9581948,-795,0,1659914748,5472.504427519998,-974.9560772999976,25175.625240479996 2022-08-07,23:25:49.000,219,9581925,-795,0,1659914749,5472.672835269994,-974.871487739998,25175.68812456 2022-08-07,23:25:50.000,219,9581995,-795,0,1659914750,5472.807561469999,-974.779849049999,25175.85581544 2022-08-07,23:25:51.000,219,9581932,645,0,1659914751,5472.847979329992,-974.7375542699956,25175.82087984001 2022-08-07,23:25:52.000,219,9581899,-195,0,1659914752,5473.009650769993,-974.8009964399971,25175.841841199996 2022-08-07,23:25:53.000,219,9581912,-795,0,1659914753,5473.272366859994,-974.8644386099986,25175.85581544 2022-08-07,23:25:54.000,219,9581952,-795,0,1659914754,5473.6024460499975,-974.9137825200014,25175.95363512 2022-08-07,23:25:55.000,219,9581871,1125,0,1659914755,5473.797799039996,-975.0618142499952,25175.981583599998 2022-08-07,23:25:56.000,219,9581966,-795,0,1659914756,5473.945997859999,-975.2591898899991,25176.261068400003 2022-08-07,23:25:57.000,219,9581876,-795,0,1659914757,5473.858425829996,-975.4636146599951,25176.037480560008 2022-08-07,23:25:58.000,219,9581978,-795,0,1659914758,5473.656336529995,-975.4988603099991,25175.751008640007 2022-08-07,23:25:59.000,219,9581923,-795,0,1659914759,5473.804535349998,-975.4283690099983,25176.044467680003 2022-08-07,23:26:00.000,219,9581928,-795,0,1659914760,5473.770853799993,-975.350828579998,25175.995557840004 2022-08-07,23:26:01.000,219,9581969,-795,0,1659914761,5473.730435939993,-975.4142707499996,25175.967609360006 2022-08-07,23:26:02.000,219,9581910,-795,0,1659914762,5473.831480589994,-975.4847620500004,25176.009532079996 2022-08-07,23:26:03.000,219,9581929,1125,0,1659914763,5473.878634759996,-975.442467269997,25176.00254496 2022-08-07,23:26:04.000,219,9581954,-795,0,1659914764,5473.919052619996,-975.32968119,25175.981583599998 2022-08-07,23:26:05.000,219,9581905,245,0,1659914765,5473.871898449994,-975.2662390199985,25176.009532079996 2022-08-07,23:26:06.000,219,9581948,-595,0,1659914766,5473.777590109996,-975.2803372799972,25175.981583599998 2022-08-07,23:26:07.000,219,9581914,-795,0,1659914767,5473.690018079993,-975.3226320600006,25175.98857072001 2022-08-07,23:26:08.000,219,9581942,-795,0,1659914768,5473.642863909998,-975.3367303199993,25175.90472528 2022-08-07,23:26:09.000,219,9582013,-795,0,1659914769,5473.555291879995,-975.2944355399959,25175.869789680008 2022-08-07,23:26:10.000,219,9581959,-795,0,1659914770,5473.521610329997,-975.202796849997,25175.93966088001 2022-08-07,23:26:11.000,219,9581942,2325,0,1659914771,5473.649600219993,-975.1816494599989,25175.974596480002 2022-08-07,23:26:12.000,219,9581960,-795,0,1659914772,5473.986415719999,-975.2591898899991,25175.981583599998 2022-08-07,23:26:13.000,219,9581976,1045,0,1659914773,5474.060515129997,-975.3578777099974,25175.98857072001 2022-08-07,23:26:14.000,219,9581898,-795,0,1659914774,5473.986415719999,-975.4636146599951,25176.009532079996 2022-08-07,23:26:15.000,219,9581968,-795,0,1659914775,5473.818007969996,-975.5059094399985,25176.016519200006 2022-08-07,23:26:16.000,219,9581992,-475,0,1659914776,5473.737172249996,-975.4706637900017,25175.95363512 2022-08-07,23:26:17.000,219,9581979,5,0,1659914777,5473.690018079993,-975.3437794499987,25175.90472528 2022-08-07,23:26:18.000,219,9581987,-795,0,1659914778,5473.743908559998,-975.1957477199976,25175.967609360006 2022-08-07,23:26:19.000,219,9581916,885,0,1659914779,5473.764117489998,-975.0759125100012,25175.967609360006 2022-08-07,23:26:20.000,219,9581926,805,0,1659914780,5473.878634759996,-975.0195194699991,25175.995557840004 2022-08-07,23:26:21.000,219,9581926,765,0,1659914781,5473.9594704799965,-974.9419790399988,25176.009532079996 2022-08-07,23:26:22.000,219,9581960,1005,0,1659914782,5474.067251439992,-974.8855859999967,25176.037480560008 2022-08-07,23:26:23.000,219,9581988,165,0,1659914783,5474.208713949993,-974.7446034000022,25176.037480560008 2022-08-07,23:26:24.000,219,9581984,-795,0,1659914784,5474.343440149998,-974.4626381999988,25176.079403279997 2022-08-07,23:26:25.000,219,9581922,-795,0,1659914785,5474.518584209996,-974.1524764799979,25176.07241616 2022-08-07,23:26:26.000,219,9581973,-795,0,1659914786,5474.747618749992,-973.8352656299976,25176.121326 2022-08-07,23:26:27.000,219,9581988,-795,0,1659914787,5474.956444359996,-973.6096934699963,25176.1911972 2022-08-07,23:26:28.000,219,9581900,-795,0,1659914788,5475.212424139994,-973.3700230499962,25176.282029760005 2022-08-07,23:26:29.000,219,9581920,445,0,1659914789,5475.407777129993,-973.2078930599964,25176.32395248001 2022-08-07,23:26:30.000,219,9581956,-795,0,1659914790,5475.596393809996,-973.0810087200007,25176.379849440003 2022-08-07,23:26:31.000,219,9581974,-795,0,1659914791,5475.717647389996,-972.9893700300017,25176.449720640005 2022-08-07,23:26:32.000,219,9581971,-235,0,1659914792,5475.805219419999,-972.8624856899987,25176.45670776 2022-08-07,23:26:33.000,219,9581919,325,0,1659914793,5475.993836099995,-972.721503089997,25176.498630480004 2022-08-07,23:26:34.000,219,9581932,1005,0,1659914794,5476.148771229993,-972.4465870200002,25176.5056176 2022-08-07,23:26:35.000,219,9581946,-795,0,1659914795,5476.270024809994,-972.1998674700008,25176.568501680005 2022-08-07,23:26:36.000,219,9581951,765,0,1659914796,5476.344124219999,-972.0447866100003,25176.631385759996 2022-08-07,23:26:37.000,219,9582027,-795,0,1659914797,5476.3778057699965,-971.9601970500007,25176.5754888 2022-08-07,23:26:38.000,219,9581933,85,0,1659914798,5476.573158759995,-971.8897057499998,25176.687282720006 2022-08-07,23:26:39.000,219,9581941,-795,0,1659914799,5476.728093889993,-971.7839688000022,25176.67330848 2022-08-07,23:26:40.000,219,9581901,-795,0,1659914800,5476.781984369998,-971.6288879400017,25176.498630480004 2022-08-07,23:26:41.000,219,9581932,-795,0,1659914801,5476.963864739999,-971.4597088199953,25176.61042440001 2022-08-07,23:26:42.000,219,9581947,605,0,1659914802,5477.105327249992,-971.2764314399974,25176.65933424001 2022-08-07,23:26:43.000,219,9581924,-795,0,1659914803,5477.307416549993,-971.1072523199982,25176.701256959997 2022-08-07,23:26:44.000,219,9581919,-795,0,1659914804,5477.516242159996,-970.9944662400012,25176.729205439995 2022-08-07,23:26:45.000,219,9581934,-795,0,1659914805,5477.650968359994,-970.8746310299975,25176.729205439995 2022-08-07,23:26:46.000,219,9581965,1005,0,1659914806,5477.677913599997,-970.7265992999965,25176.74317968 2022-08-07,23:26:47.000,219,9581918,5,0,1659914807,5477.6913862199945,-970.5785675699954,25176.701256959997 2022-08-07,23:26:48.000,219,9581876,124,0,1659914808,5477.644232049999,-970.4305358400015,25176.652347119998 2022-08-07,23:26:49.000,219,9581891,445,0,1659914809,5477.704858839999,-970.3811919299987,25176.61042440001 2022-08-07,23:26:50.000,219,9581930,-795,0,1659914810,5477.880002899998,-970.2966023699992,25176.589463040007 2022-08-07,23:26:51.000,219,9581917,-795,0,1659914811,5478.082092199998,-970.2472584599964,25176.5754888 2022-08-07,23:26:52.000,219,9581911,805,0,1659914812,5478.270708879994,-970.2120128099996,25176.5754888 2022-08-07,23:26:53.000,219,9581908,-635,0,1659914813,5478.391962459995,-970.1556197699974,25176.533566079997 2022-08-07,23:26:54.000,219,9581970,-74,0,1659914814,5478.526688659993,-970.1133249900013,25176.5056176 2022-08-07,23:26:55.000,219,9581939,-795,0,1659914815,5478.6681511699935,-970.0921775999959,25176.449720640005 2022-08-07,23:26:56.000,219,9581984,805,0,1659914816,5478.809613679994,-970.1203741200006,25176.35888808 2022-08-07,23:26:57.000,219,9581979,765,0,1659914817,5478.984757739992,-970.1838162900021,25176.35888808 2022-08-07,23:26:58.000,219,9581922,-795,0,1659914818,5479.180110729998,-970.1838162900021,25176.316965359998 2022-08-07,23:26:59.000,219,9581947,-795,0,1659914819,5479.281155379998,-970.1062758600019,25176.184210080006 2022-08-07,23:27:00.000,219,9581998,1045,0,1659914820,5479.537135159997,-970.0075880399963,25176.302991120006 2022-08-07,23:27:01.000,219,9581953,-795,0,1659914821,5479.705542909993,-969.9370967399955,25176.21914568 2022-08-07,23:27:02.000,219,9581910,-795,0,1659914822,5479.813323869996,-969.9723423899995,25176.24010704 2022-08-07,23:27:03.000,219,9581950,-795,0,1659914823,5479.853741729996,-969.9018510899987,25176.163248720004 2022-08-07,23:27:04.000,219,9581936,-795,0,1659914824,5479.900895899998,-969.8454580499965,25176.149274479998 2022-08-07,23:27:05.000,219,9581934,-795,0,1659914825,5480.022149479999,-969.8454580499965,25176.065429040005 2022-08-07,23:27:06.000,219,9581957,325,0,1659914826,5480.183820919992,-969.9159493499974,25176.0514548 2022-08-07,23:27:07.000,219,9581901,1285,0,1659914827,5480.345492359993,-969.9159493499974,25176.037480560008 2022-08-07,23:27:08.000,219,9581948,-795,0,1659914828,5480.554317969996,-969.8031632700004,25176.02350632 2022-08-07,23:27:09.000,219,9581972,965,0,1659914829,5480.722725719999,-969.6057876299965,25176.079403279997 2022-08-07,23:27:10.000,219,9581925,1005,0,1659914830,5480.837242989997,-969.4013628600005,25176.065429040005 2022-08-07,23:27:11.000,219,9581919,725,0,1659914831,5480.830506679995,-969.1687415699998,25176.114338880005 2022-08-07,23:27:12.000,219,9581986,-795,0,1659914832,5480.817034059997,-968.9925133200013,25176.079403279997 2022-08-07,23:27:13.000,219,9581987,-795,0,1659914833,5481.025859669993,-968.9149728900011,25176.10735176001 2022-08-07,23:27:14.000,219,9581883,-795,0,1659914834,5481.147113249994,-968.8233342000021,25176.114338880005 2022-08-07,23:27:15.000,219,9581953,-795,0,1659914835,5481.268366829994,-968.8303833300015,25176.17023584 2022-08-07,23:27:16.000,219,9581933,-795,0,1659914836,5481.328993619994,-968.7598920300006,25176.27504264001 2022-08-07,23:27:17.000,219,9581882,-795,0,1659914837,5481.315520999997,-968.6541550799957,25176.33792672 2022-08-07,23:27:18.000,219,9581972,-795,0,1659914838,5481.382884099992,-968.4567794399991,25176.421772160007 2022-08-07,23:27:19.000,219,9581946,1045,0,1659914839,5481.382884099992,-968.2030107600003,25176.470682000006 2022-08-07,23:27:20.000,219,9581855,5,0,1659914840,5481.423301959992,-968.0126842499958,25176.596450160003 2022-08-07,23:27:21.000,219,9581986,-795,0,1659914841,5481.430038269995,-967.7941612200011,25176.638372880007 2022-08-07,23:27:22.000,219,9581922,-795,0,1659914842,5481.396356719997,-967.64612949,25176.729205439995 2022-08-07,23:27:23.000,219,9581972,-235,0,1659914843,5481.403093029992,-967.5967855799972,25176.847986479996 2022-08-07,23:27:24.000,219,9582004,-795,0,1659914844,5481.463719819993,-967.5615399300004,25176.99471600001 2022-08-07,23:27:25.000,219,9581958,-475,0,1659914845,5481.537819229998,-967.3641642899966,25177.190355360006 2022-08-07,23:27:26.000,219,9581909,-475,0,1659914846,5481.524346609993,-967.0681008300016,25177.337084880004 2022-08-07,23:27:27.000,219,9581953,685,0,1659914847,5481.436774579997,-966.7508899800014,25177.518749999996 2022-08-07,23:27:28.000,219,9581943,-795,0,1659914848,5481.308784689994,-966.52531782,25177.63054392 2022-08-07,23:27:29.000,219,9581953,-795,0,1659914849,5481.227948969994,-966.2433526199966,25177.805221919996 2022-08-07,23:27:30.000,219,9581950,-795,0,1659914850,5481.167322179994,-966.0248295900019,25177.89605448 2022-08-07,23:27:31.000,219,9581939,-595,0,1659914851,5481.120168009998,-965.8345030799974,25178.021822639996 2022-08-07,23:27:32.000,219,9581963,-795,0,1659914852,5481.153849559996,-965.7217170000004,25178.189513519996 2022-08-07,23:27:33.000,219,9581924,645,0,1659914853,5481.120168009998,-965.7710609099959,25178.385152880008 2022-08-07,23:27:34.000,219,9582000,-795,0,1659914854,5481.032595979996,-965.9261417699963,25178.475985439996 2022-08-07,23:27:35.000,219,9581950,1245,0,1659914855,5480.864188229993,-966.1376156699989,25178.6366892 2022-08-07,23:27:36.000,219,9582007,-795,0,1659914856,5480.722725719999,-966.2574508799953,25178.664637679998 2022-08-07,23:27:37.000,219,9581925,805,0,1659914857,5480.689044169994,-966.2010578400004,25178.78341872 2022-08-07,23:27:38.000,219,9581909,-795,0,1659914858,5480.702516789999,-966.0812226299968,25178.825341440002 2022-08-07,23:27:39.000,219,9581898,-755,0,1659914859,5480.830506679995,-965.9402400300023,25179.000019439998 2022-08-07,23:27:40.000,219,9581929,-795,0,1659914860,5480.897869779998,-965.8908961199995,25179.11880048 2022-08-07,23:27:41.000,219,9581961,685,0,1659914861,5480.971969189995,-965.9684365499998,25179.20963304 2022-08-07,23:27:42.000,219,9581929,-795,0,1659914862,5480.857451919997,-966.0953208899955,25179.29347848001 2022-08-07,23:27:43.000,219,9581928,805,0,1659914863,5480.742934649992,-966.2574508799953,25179.37732392 2022-08-07,23:27:44.000,219,9581947,1485,0,1659914864,5480.6351536899965,-966.4054826099964,25179.363349679996 2022-08-07,23:27:45.000,219,9581946,-795,0,1659914865,5480.547581659994,-966.5112195600013,25179.272517120007 2022-08-07,23:27:46.000,219,9581950,1165,0,1659914866,5480.709253099994,-966.6592512899952,25179.419246640005 2022-08-07,23:27:47.000,219,9581952,-795,0,1659914867,5480.7294620299945,-966.7508899800014,25179.496104960002 2022-08-07,23:27:48.000,219,9581927,245,0,1659914868,5480.695780479997,-966.8707251899978,25179.59392464 2022-08-07,23:27:49.000,219,9581884,1045,0,1659914869,5480.614944759996,-967.0469534399963,25179.59392464 2022-08-07,23:27:50.000,219,9581932,-715,0,1659914870,5480.601472139999,-967.2020342999967,25179.670782959998 2022-08-07,23:27:51.000,219,9581949,-795,0,1659914871,5480.662098929999,-967.2866238599963,25179.747641279995 2022-08-07,23:27:52.000,219,9582017,5,0,1659914872,5480.689044169994,-967.4205573299987,25179.726679920008 2022-08-07,23:27:53.000,219,9581944,-795,0,1659914873,5480.574526899996,-967.624982100002,25179.74065416 2022-08-07,23:27:54.000,219,9581926,924,0,1659914874,5480.412855459996,-967.7659646999964,25179.79655112001 2022-08-07,23:27:55.000,219,9581932,-795,0,1659914875,5480.190557229995,-967.8153086099992,25179.76161552 2022-08-07,23:27:56.000,219,9581940,-795,0,1659914876,5480.264656639993,-967.8012103500005,25179.96424200001 2022-08-07,23:27:57.000,219,9581981,365,0,1659914877,5480.2781292599975,-967.850554259996,25180.020138960004 2022-08-07,23:27:58.000,219,9581918,485,0,1659914878,5480.177084609997,-968.0056351199964,25180.020138960004 2022-08-07,23:27:59.000,219,9581946,645,0,1659914879,5480.0154131699965,-968.1748142399956,25180.083023039995 2022-08-07,23:28:00.000,219,9581995,-795,0,1659914880,5479.719015529998,-968.217109019999,25180.034113199996 2022-08-07,23:28:01.000,219,9581910,-795,0,1659914881,5479.516926229997,-968.195961630001,25180.041100320006 2022-08-07,23:28:02.000,219,9581973,-795,0,1659914882,5479.409145269994,-968.1889125000016,25180.048087440002 2022-08-07,23:28:03.000,219,9581992,445,0,1659914883,5479.287891689994,-968.1818633700022,25180.034113199996 2022-08-07,23:28:04.000,219,9581919,1045,0,1659914884,5479.038648219997,-968.1254703300001,25180.152894239996 2022-08-07,23:28:05.000,219,9581929,-795,0,1659914885,5478.829822609994,-968.104322940002,25180.12494576 2022-08-07,23:28:06.000,219,9581946,-795,0,1659914886,5478.695096409996,-968.1466177199982,25180.138920000005 2022-08-07,23:28:07.000,219,9581891,-795,0,1659914887,5478.728777959994,-968.3369442299954,25180.208791200006 2022-08-07,23:28:08.000,219,9581924,965,0,1659914888,5478.715305339996,-968.5554672599974,25180.152894239996 2022-08-07,23:28:09.000,219,9581883,-755,0,1659914889,5478.674887479996,-968.6682533400017,25180.208791200006 2022-08-07,23:28:10.000,219,9581967,1165,0,1659914890,5478.7018327199985,-968.6823516000004,25180.208791200006 2022-08-07,23:28:11.000,219,9581985,-795,0,1659914891,5478.6681511699935,-968.7034989899985,25180.29263664 2022-08-07,23:28:12.000,219,9581994,1125,0,1659914892,5478.5536338999955,-968.76694116,25180.334559360002 2022-08-07,23:28:13.000,219,9581918,-795,0,1659914893,5478.277445189997,-968.9361202799992,25180.320585119996 2022-08-07,23:28:14.000,219,9581981,924,0,1659914894,5478.183136849999,-969.0559554899955,25180.439366159997 2022-08-07,23:28:15.000,219,9581986,-795,0,1659914895,5478.1023011299985,-969.00661158,25180.46032752 2022-08-07,23:28:16.000,219,9581950,285,0,1659914896,5478.109037439994,-968.8938254999957,25180.439366159997 2022-08-07,23:28:17.000,219,9581962,-795,0,1659914897,5478.162927919999,-968.8867763699964,25180.43237904 2022-08-07,23:28:18.000,219,9581957,645,0,1659914898,5478.284181499999,-969.0136607099994,25180.586095679995 2022-08-07,23:28:19.000,219,9581992,-795,0,1659914899,5478.270708879994,-969.119397659997,25180.51622448001 2022-08-07,23:28:20.000,219,9581931,-195,0,1659914900,5478.371753529995,-969.1405450499951,25180.68391536001 2022-08-07,23:28:21.000,219,9581971,-795,0,1659914901,5478.3111267399945,-969.0912011399996,25180.711863840006 2022-08-07,23:28:22.000,219,9581942,-795,0,1659914902,5478.263972569999,-969.00661158,25180.74679944 2022-08-07,23:28:23.000,219,9581947,485,0,1659914903,5478.135982679996,-968.9431694099985,25180.837632000002 2022-08-07,23:28:24.000,219,9582038,325,0,1659914904,5478.041674339998,-968.9220220200004,25180.84461912 2022-08-07,23:28:25.000,219,9581941,445,0,1659914905,5478.007992789993,-969.0136607099994,25180.879554720006 2022-08-07,23:28:26.000,219,9581948,-795,0,1659914906,5478.0484106499935,-969.1616924400005,25180.809683520005 2022-08-07,23:28:27.000,219,9581885,-795,0,1659914907,5478.263972569999,-969.2815276499969,25180.977374400005 2022-08-07,23:28:28.000,219,9581925,-795,0,1659914908,5478.358280909997,-969.2885767799962,25181.03327136 2022-08-07,23:28:29.000,219,9581887,-715,0,1659914909,5478.297654119997,-969.2744785199975,25181.089168319995 2022-08-07,23:28:30.000,219,9581953,765,0,1659914910,5478.0484106499935,-969.2885767799962,25181.18698800001 2022-08-07,23:28:31.000,219,9581934,-795,0,1659914911,5477.772221939995,-969.2744785199975,25181.214936480006 2022-08-07,23:28:32.000,219,9582007,85,0,1659914912,5477.5970778799965,-969.1616924400005,25181.242884960004 2022-08-07,23:28:33.000,219,9581908,-795,0,1659914913,5477.698122529997,-968.8303833300015,25181.312756160005 2022-08-07,23:28:34.000,219,9581940,-795,0,1659914914,5477.873266589995,-968.5625163899967,25181.361666000004 2022-08-07,23:28:35.000,219,9581918,685,0,1659914915,5477.981047549998,-968.4285829200016,25181.403588720008 2022-08-07,23:28:36.000,219,9581915,-595,0,1659914916,5477.947365999993,-968.4920250899959,25181.41756296 2022-08-07,23:28:37.000,219,9581985,-795,0,1659914917,5478.028201719993,-968.6048111700002,25181.543331119996 2022-08-07,23:28:38.000,219,9581971,565,0,1659914918,5478.210082089994,-968.6330076899976,25181.592240959995 2022-08-07,23:28:39.000,219,9581988,1125,0,1659914919,5478.412171389995,-968.6330076899976,25181.65512504 2022-08-07,23:28:40.000,219,9581968,-795,0,1659914920,5478.499743419998,-968.5907129100015,25181.70403488 2022-08-07,23:28:41.000,219,9581993,-795,0,1659914921,5478.243763639999,-968.4074355299963,25181.738970480008 2022-08-07,23:28:42.000,219,9581945,-795,0,1659914922,5477.947365999993,-968.0479298999999,25181.80884168001 2022-08-07,23:28:43.000,219,9581964,805,0,1659914923,5477.778958249997,-967.624982100002,25181.82281592 2022-08-07,23:28:44.000,219,9581936,-795,0,1659914924,5477.974311239996,-967.2725255999976,25181.948584079997 2022-08-07,23:28:45.000,219,9581939,-795,0,1659914925,5478.270708879994,-967.0399043099969,25182.004481040007 2022-08-07,23:28:46.000,219,9581953,605,0,1659914926,5478.277445189997,-966.8707251899978,25181.955571200007 2022-08-07,23:28:47.000,219,9581946,1205,0,1659914927,5478.129246369994,-966.7367917199954,25182.01845528 2022-08-07,23:28:48.000,219,9581972,965,0,1659914928,5478.001256479998,-966.729742589996,25182.032429520004 2022-08-07,23:28:49.000,219,9581898,1165,0,1659914929,5478.075355889996,-966.6240056399984,25182.151210560005 2022-08-07,23:28:50.000,219,9581985,-795,0,1659914930,5478.290917809994,-966.4759739099973,25182.235055999998 2022-08-07,23:28:51.000,219,9581974,-434,0,1659914931,5478.4593255599975,-966.3138439199975,25182.346849920003 2022-08-07,23:28:52.000,219,9581963,1045,0,1659914932,5478.479534489998,-966.2363034899972,25182.465630960003 2022-08-07,23:28:53.000,219,9581896,-795,0,1659914933,5478.479534489998,-966.1094191500015,25182.584412000004 2022-08-07,23:28:54.000,219,9581981,-35,0,1659914934,5478.466061869993,-965.8908961199995,25182.633321840003 2022-08-07,23:28:55.000,219,9581933,-795,0,1659914935,5478.533424969995,-965.7710609099959,25182.69620592001 2022-08-07,23:28:56.000,219,9581901,-795,0,1659914936,5478.519952349998,-965.8556504699955,25182.6892188 2022-08-07,23:28:57.000,219,9581920,1005,0,1659914937,5478.573842829996,-966.2081069699998,25182.703193040004 2022-08-07,23:28:58.000,219,9581913,805,0,1659914938,5478.728777959994,-966.5394160799988,25182.80799984 2022-08-07,23:28:59.000,219,9581926,-795,0,1659914939,5478.903922019999,-966.7931847599975,25182.86389680001 2022-08-07,23:29:00.000,219,9581936,-795,0,1659914940,5479.126220249993,-966.8213812800022,25182.99665208 2022-08-07,23:29:01.000,219,9581930,725,0,1659914941,5479.4158815799965,-966.6944969399992,25183.03158768001 2022-08-07,23:29:02.000,219,9581935,-515,0,1659914942,5479.644916119993,-966.490072169996,25183.1433816 2022-08-07,23:29:03.000,219,9581976,85,0,1659914943,5479.766169699993,-966.4125317399958,25183.269149759995 2022-08-07,23:29:04.000,219,9581972,-155,0,1659914944,5479.591025639995,-966.4689247799979,25183.325046720005 2022-08-07,23:29:05.000,219,9581914,-235,0,1659914945,5479.287891689994,-966.6663004200018,25183.304085360003 2022-08-07,23:29:06.000,219,9581929,-795,0,1659914946,5479.213792279996,-966.6451530299964,25183.269149759995 2022-08-07,23:29:07.000,219,9581957,285,0,1659914947,5479.489980989994,-966.4407282600005,25183.352995200003 2022-08-07,23:29:08.000,219,9581919,-795,0,1659914948,5479.974995309996,-966.1517139299976,25183.562608800006 2022-08-07,23:29:09.000,219,9581951,-795,0,1659914949,5480.284865569993,-965.9825348099985,25183.61850576 2022-08-07,23:29:10.000,219,9581910,-795,0,1659914950,5480.237711399997,-965.9331908999957,25183.569595920002 2022-08-07,23:29:11.000,219,9582028,-795,0,1659914951,5480.291601879995,-965.9120435099976,25183.70235120001 2022-08-07,23:29:12.000,219,9581925,-795,0,1659914952,5480.2781292599975,-965.8486013399961,25183.744273919998 2022-08-07,23:29:13.000,219,9581988,-795,0,1659914953,5480.325283429993,-965.7005696100023,25183.772222399995 2022-08-07,23:29:14.000,219,9581981,445,0,1659914954,5480.332019739995,-965.5454887500018,25183.856067840003 2022-08-07,23:29:15.000,219,9582015,605,0,1659914955,5480.507163799994,-965.4820465800003,25183.807158000003 2022-08-07,23:29:16.000,219,9581863,-434,0,1659914956,5480.715989409997,-965.3974570200007,25183.918951920008 2022-08-07,23:29:17.000,219,9581945,765,0,1659914957,5480.850715609995,-965.4045061500001,25183.891003439996 2022-08-07,23:29:18.000,219,9581934,325,0,1659914958,5481.039332289998,-965.4890957099997,25184.009784479997 2022-08-07,23:29:19.000,219,9581978,-795,0,1659914959,5481.227948969994,-965.496144839999,25183.98882312001 2022-08-07,23:29:20.000,219,9581992,-795,0,1659914960,5481.369411479995,-965.4538500599956,25183.98882312001 2022-08-07,23:29:21.000,219,9581905,45,0,1659914961,5481.477192439997,-965.3974570200007,25183.995810240005 2022-08-07,23:29:22.000,219,9581923,-795,0,1659914962,5481.7062269799935,-965.4538500599956,25183.967861760008 2022-08-07,23:29:23.000,219,9581963,-195,0,1659914963,5482.043042479992,-965.5807343999986,25184.0517072 2022-08-07,23:29:24.000,219,9581932,-795,0,1659914964,5482.325967499994,-965.5948326599973,25184.184462480007 2022-08-07,23:29:25.000,219,9581965,85,0,1659914965,5482.507847869994,-965.474997450001,25184.212410960004 2022-08-07,23:29:26.000,219,9581961,-795,0,1659914966,5482.635837759997,-965.2917200699958,25184.282282160006 2022-08-07,23:29:27.000,219,9581929,805,0,1659914967,5482.777300269998,-965.2282779000016,25184.240359440002 2022-08-07,23:29:28.000,219,9581987,-795,0,1659914968,5482.932235399996,-965.2846709399964,25184.345166239997 2022-08-07,23:29:29.000,219,9581966,-755,0,1659914969,5482.972653259996,-965.3269657199999,25184.296256399997 2022-08-07,23:29:30.000,219,9581974,1085,0,1659914970,5483.120852079999,-965.2282779000016,25184.282282160006 2022-08-07,23:29:31.000,219,9581904,805,0,1659914971,5483.403777099993,-965.1013935599985,25184.31721776 2022-08-07,23:29:32.000,219,9581958,1045,0,1659914972,5483.733856289997,-965.0520496499958,25184.380101840004 2022-08-07,23:29:33.000,219,9582042,-635,0,1659914973,5483.942681899993,-965.1507374700013,25184.38708896 2022-08-07,23:29:34.000,219,9581907,-795,0,1659914974,5483.962890829993,-965.1859831199981,25184.31721776 2022-08-07,23:29:35.000,219,9581925,-795,0,1659914975,5484.104353339993,-965.1225409499966,25184.422024560008 2022-08-07,23:29:36.000,219,9582062,-795,0,1659914976,5484.218870609999,-965.037951389997,25184.408050320002 2022-08-07,23:29:37.000,219,9581967,-114,0,1659914977,5484.474850389997,-964.9181161800007,25184.345166239997 2022-08-07,23:29:38.000,219,9581984,-155,0,1659914978,5484.623049209993,-964.6432001099965,25184.331192000005 2022-08-07,23:29:39.000,219,9581987,-795,0,1659914979,5484.751039099996,-964.3753331699991,25184.331192000005 2022-08-07,23:29:40.000,219,9581944,-795,0,1659914980,5484.8722926799965,-964.3612349100003,25184.37311472001 2022-08-07,23:29:41.000,219,9581950,-795,0,1659914981,5485.027227809995,-964.68549489,25184.3661276 2022-08-07,23:29:42.000,219,9581974,-795,0,1659914982,5485.033964119997,-964.9815583500022,25184.296256399997 2022-08-07,23:29:43.000,219,9581949,-795,0,1659914983,5484.939655779999,-964.8969687899953,25184.226385199996 2022-08-07,23:29:44.000,219,9582004,-795,0,1659914984,5484.905974229994,-964.6995931499987,25184.1215784 2022-08-07,23:29:45.000,219,9581912,-795,0,1659914985,5484.966601019994,-964.6009053300004,25184.072668560002 2022-08-07,23:29:46.000,219,9581946,1205,0,1659914986,5485.094590909997,-964.5656596799963,25184.065681440006 2022-08-07,23:29:47.000,219,9581956,205,0,1659914987,5485.054173049997,-964.5797579400023,25183.904977680002 2022-08-07,23:29:48.000,219,9581893,-795,0,1659914988,5485.215844489998,-964.5868070700017,25183.981836 2022-08-07,23:29:49.000,219,9581967,-795,0,1659914989,5485.417933789999,-964.7277896699961,25183.925939040004 2022-08-07,23:29:50.000,219,9581951,-795,0,1659914990,5485.518978439999,-964.7207405399968,25183.939913279995 2022-08-07,23:29:51.000,219,9581950,-795,0,1659914991,5485.512242129997,-964.6572983699953,25183.981836 2022-08-07,23:29:52.000,219,9581974,-795,0,1659914992,5485.485296889994,-964.6925440199993,25183.87004208001 2022-08-07,23:29:53.000,219,9581964,525,0,1659914993,5485.613286779997,-964.7277896699961,25183.793183759997 2022-08-07,23:29:54.000,219,9581945,525,0,1659914994,5485.768221909995,-964.7841827099983,25183.751261040008 2022-08-07,23:29:55.000,219,9581989,-795,0,1659914995,5485.889475489996,-964.7207405399968,25183.793183759997 2022-08-07,23:29:56.000,219,9581944,-795,0,1659914996,5485.822112389993,-964.6361509799972,25183.83510648 2022-08-07,23:29:57.000,219,9581962,-795,0,1659914997,5485.727804049995,-964.6502492399959,25183.86305496 2022-08-07,23:29:58.000,219,9581991,-795,0,1659914998,5485.667177259995,-964.6784457600006,25183.88401632 2022-08-07,23:29:59.000,219,9581912,805,0,1659914999,5485.667177259995,-964.6925440199993,25183.81414512 2022-08-07,23:30:00.000,219,9581976,-795,0,1659915000,5485.768221909995,-964.6291018499978,25183.842093599997 2022-08-07,23:30:01.000,219,9581974,-315,0,1659915001,5485.882739179993,-964.4740209899974,25183.83510648 2022-08-07,23:30:02.000,219,9581879,-795,0,1659915002,5485.835585009998,-964.3400875200023,25183.744273919998 2022-08-07,23:30:03.000,219,9581936,-795,0,1659915003,5485.822112389993,-964.3259892599963,25183.779209520006 2022-08-07,23:30:04.000,219,9581973,-795,0,1659915004,5485.781694529993,-964.3964805599971,25183.807158000003 2022-08-07,23:30:05.000,219,9581938,765,0,1659915005,5485.835585009998,-964.248448829996,25183.807158000003 2022-08-07,23:30:06.000,219,9581973,-795,0,1659915006,5485.916420729998,-963.9735327599992,25183.828119360005 2022-08-07,23:30:07.000,219,9581988,-475,0,1659915007,5485.956838589998,-963.7761571199953,25183.82113224001 2022-08-07,23:30:08.000,219,9581957,-795,0,1659915008,5485.9433659699935,-963.7056658200017,25183.772222399995 2022-08-07,23:30:09.000,219,9581875,924,0,1659915009,5485.936629659998,-963.7620588599966,25183.70235120001 2022-08-07,23:30:10.000,219,9581952,-795,0,1659915010,5486.078092169999,-963.7973045100007,25183.709338320004 2022-08-07,23:30:11.000,219,9581949,-795,0,1659915011,5486.192609439997,-963.7268132099998,25183.76523528 2022-08-07,23:30:12.000,219,9581991,-795,0,1659915012,5486.239763609992,-963.5082901799979,25183.779209520006 2022-08-07,23:30:13.000,219,9581885,-315,0,1659915013,5486.172400509997,-963.2474723699997,25183.737286800002 2022-08-07,23:30:14.000,219,9581920,-795,0,1659915014,5486.327335639995,-963.1205880299967,25183.751261040008 2022-08-07,23:30:15.000,219,9582011,-795,0,1659915015,5486.435116599998,-962.9091141300014,25183.82113224001 2022-08-07,23:30:16.000,219,9581978,365,0,1659915016,5486.704568999994,-962.7328858799956,25183.83510648 2022-08-07,23:30:17.000,219,9581981,-795,0,1659915017,5486.812349959997,-962.6200997999986,25183.88401632 2022-08-07,23:30:18.000,219,9581914,-795,0,1659915018,5486.798877339999,-962.6905910999994,25183.842093599997 2022-08-07,23:30:19.000,219,9581886,1525,0,1659915019,5486.839295199992,-962.8456719599999,25184.009784479997 2022-08-07,23:30:20.000,219,9581984,725,0,1659915020,5486.792141029997,-962.8809176099967,25183.960874639997 2022-08-07,23:30:21.000,219,9581935,-795,0,1659915021,5486.7113053099965,-962.7822297899984,25184.03773296001 2022-08-07,23:30:22.000,219,9581939,725,0,1659915022,5486.684360069994,-962.5284611099996,25184.065681440006 2022-08-07,23:30:23.000,219,9581943,1485,0,1659915023,5486.751723169997,-962.3592819900005,25184.177475359997 2022-08-07,23:30:24.000,219,9581958,924,0,1659915024,5486.879713059992,-962.3592819900005,25184.19843672 2022-08-07,23:30:25.000,219,9581896,-795,0,1659915025,5486.819086269992,-962.44387155,25184.254333680008 2022-08-07,23:30:26.000,219,9581901,485,0,1659915026,5486.731514239997,-962.5919032800011,25184.282282160006 2022-08-07,23:30:27.000,219,9581951,-475,0,1659915027,5486.765195789994,-962.7399350100022,25184.32420488001 2022-08-07,23:30:28.000,219,9581982,-795,0,1659915028,5486.758459479999,-962.902065000002,25184.33817912 2022-08-07,23:30:29.000,219,9581984,85,0,1659915029,5486.751723169997,-962.8950158699954,25184.498882880005 2022-08-07,23:30:30.000,219,9581961,965,0,1659915030,5486.704568999994,-962.8456719599999,25184.48490864 2022-08-07,23:30:31.000,219,9581929,245,0,1659915031,5486.664151139994,-962.8456719599999,25184.561766959996 2022-08-07,23:30:32.000,219,9581930,-315,0,1659915032,5486.616996969999,-962.9796054300023,25184.694522240003 2022-08-07,23:30:33.000,219,9581962,-795,0,1659915033,5486.428380289995,-963.0853423799999,25184.729457839996 2022-08-07,23:30:34.000,219,9581978,-795,0,1659915034,5486.273445159997,-963.1417354200021,25184.8202904 2022-08-07,23:30:35.000,219,9581933,-795,0,1659915035,5486.253236229997,-963.1205880299967,25184.855226000007 2022-08-07,23:30:36.000,219,9581963,404,0,1659915036,5486.394698739998,-962.9866545600016,25184.9600328 2022-08-07,23:30:37.000,219,9581981,365,0,1659915037,5486.603524349994,-962.7258367499962,25185.04387824001 2022-08-07,23:30:38.000,219,9581935,645,0,1659915038,5486.697832689999,-962.3945276399972,25185.071826720006 2022-08-07,23:30:39.000,219,9581969,-795,0,1659915039,5486.852767819997,-962.1407589599985,25185.239517600006 2022-08-07,23:30:40.000,219,9581995,645,0,1659915040,5486.738250549999,-962.0984641799951,25185.337337280005 2022-08-07,23:30:41.000,219,9581982,685,0,1659915041,5486.616996969999,-962.1548572199972,25185.449131199995 2022-08-07,23:30:42.000,219,9581917,565,0,1659915042,5486.536161249998,-962.1971520000006,25185.39323424 2022-08-07,23:30:43.000,219,9581920,-795,0,1659915043,5486.697832689999,-962.2112502599994,25185.574899360006 2022-08-07,23:30:44.000,219,9581989,-795,0,1659915044,5486.771932099997,-962.2182993899987,25185.672719040005 2022-08-07,23:30:45.000,219,9581936,1005,0,1659915045,5486.751723169997,-962.112562440001,25185.756564479998 2022-08-07,23:30:46.000,219,9581947,165,0,1659915046,5486.751723169997,-961.8164989799989,25185.83342280001 2022-08-07,23:30:47.000,219,9582023,-795,0,1659915047,5486.879713059992,-961.5204355199967,25185.980152320008 2022-08-07,23:30:48.000,219,9581931,-795,0,1659915048,5487.122220219993,-961.3371581399988,25186.029062160007 2022-08-07,23:30:49.000,219,9582037,1125,0,1659915049,5487.297364279999,-961.2102737999958,25186.05002352001 2022-08-07,23:30:50.000,219,9581961,685,0,1659915050,5487.539871439993,-960.9987999000004,25186.126881840006 2022-08-07,23:30:51.000,219,9581916,725,0,1659915051,5487.735224429998,-960.7591294800004,25186.23168864 2022-08-07,23:30:52.000,219,9581945,1045,0,1659915052,5487.836269079999,-960.716834699997,25186.315534080008 2022-08-07,23:30:53.000,219,9581949,-795,0,1659915053,5487.822796459994,-960.9071612100015,25186.427327999998 2022-08-07,23:30:54.000,219,9581943,-795,0,1659915054,5487.876686939999,-960.9212594700002,25186.43431512001 2022-08-07,23:30:55.000,219,9581903,485,0,1659915055,5487.937313729999,-960.625196009998,25186.532134800007 2022-08-07,23:30:56.000,219,9581931,1285,0,1659915056,5487.964258969994,-960.1951990800007,25186.595018879998 2022-08-07,23:30:57.000,219,9581880,685,0,1659915057,5488.092248859997,-959.9837251799981,25186.650915840008 2022-08-07,23:30:58.000,219,9581982,885,0,1659915058,5488.287601849996,-960.0048725699962,25186.76969688001 2022-08-07,23:30:59.000,219,9581965,-795,0,1659915059,5488.260656609993,-960.0753638699971,25186.622967359996 2022-08-07,23:31:00.000,219,9581884,285,0,1659915060,5488.395382809998,-960.167002559996,25186.93738776001 2022-08-07,23:31:01.000,219,9581927,-755,0,1659915061,5488.503163769994,-960.1247077799999,25187.028220319997 2022-08-07,23:31:02.000,219,9581916,1445,0,1659915062,5488.866924509995,-959.9978234399969,25187.133027120006 2022-08-07,23:31:03.000,219,9581965,-795,0,1659915063,5489.230685249997,-960.0048725699962,25187.153988480008 2022-08-07,23:31:04.000,219,9581995,-795,0,1659915064,5489.4866650299955,-960.2445429899963,25187.300718000006 2022-08-07,23:31:05.000,219,9581961,-675,0,1659915065,5489.378884069993,-960.272739510001,25187.38456344 2022-08-07,23:31:06.000,219,9581912,965,0,1659915066,5489.0353322599985,-960.1176586500005,25187.461421759996 2022-08-07,23:31:07.000,219,9581966,1325,0,1659915067,5488.934287609998,-960.1599534299967,25187.52430584 2022-08-07,23:31:08.000,219,9581902,445,0,1659915068,5489.042068569994,-960.3714273299993,25187.51033160001 2022-08-07,23:31:09.000,219,9581937,-114,0,1659915069,5489.163322149994,-960.4419186300001,25187.733919440005 2022-08-07,23:31:10.000,219,9581897,565,0,1659915070,5489.116167979999,-960.4066729799961,25187.824752000008 2022-08-07,23:31:11.000,219,9582012,-795,0,1659915071,5489.291312039997,-960.3361816799952,25187.88763608 2022-08-07,23:31:12.000,219,9581971,-795,0,1659915072,5489.6011822999935,-960.2586412500023,25188.013404239995 2022-08-07,23:31:13.000,219,9581901,-795,0,1659915073,5489.756117429999,-960.2374938599969,25188.041352720007 2022-08-07,23:31:14.000,219,9581956,725,0,1659915074,5489.8436894599945,-960.293886899999,25188.118211040004 2022-08-07,23:31:15.000,219,9581984,-515,0,1659915075,5489.857162079992,-960.3361816799952,25188.167120880003 2022-08-07,23:31:16.000,219,9581946,-795,0,1659915076,5489.803271599994,-960.272739510001,25188.299876159996 2022-08-07,23:31:17.000,219,9581956,-795,0,1659915077,5490.099669239993,-960.2868377699997,25188.320837519997 2022-08-07,23:31:18.000,219,9581935,-795,0,1659915078,5490.227659129996,-960.2445429899963,25188.467567039996 2022-08-07,23:31:19.000,219,9581964,-795,0,1659915079,5490.220922819994,-960.145855169998,25188.523464000005 2022-08-07,23:31:20.000,219,9581945,565,0,1659915080,5490.2007138899935,-960.0260199600016,25188.600322320002 2022-08-07,23:31:21.000,219,9581924,-795,0,1659915081,5490.301758539994,-960.0471673499997,25188.64923216 2022-08-07,23:31:22.000,219,9581917,-795,0,1659915082,5490.584683559995,-960.167002559996,25188.719103360003 2022-08-07,23:31:23.000,219,9581968,-795,0,1659915083,5490.840663339994,-960.1599534299967,25188.768013200002 2022-08-07,23:31:24.000,219,9581929,-795,0,1659915084,5491.110115739997,-959.9343812699954,25188.830897280008 2022-08-07,23:31:25.000,219,9581916,-795,0,1659915085,5491.426722309996,-959.8638899700018,25188.942691199998 2022-08-07,23:31:26.000,219,9581934,1245,0,1659915086,5491.6624931599945,-960.0753638699971,25189.026536640005 2022-08-07,23:31:27.000,219,9581984,-795,0,1659915087,5491.723119949995,-960.3009360299984,25189.040510879997 2022-08-07,23:31:28.000,219,9582000,-795,0,1659915088,5491.723119949995,-960.4560168899989,25189.054485120003 2022-08-07,23:31:29.000,219,9581930,-795,0,1659915089,5491.649020539997,-960.3925747199974,25189.0125624 2022-08-07,23:31:30.000,219,9581929,-795,0,1659915090,5491.473876479999,-960.2374938599969,25189.019549519995 2022-08-07,23:31:31.000,219,9581907,-795,0,1659915091,5491.527766959996,-960.2445429899963,25189.03352376 2022-08-07,23:31:32.000,219,9581924,-315,0,1659915092,5491.790483049997,-960.272739510001,25189.06147224 2022-08-07,23:31:33.000,219,9581965,-795,0,1659915093,5492.046462829996,-960.167002559996,25189.06845936001 2022-08-07,23:31:34.000,219,9581955,-795,0,1659915094,5492.154243789999,-960.1599534299967,25189.047498000007 2022-08-07,23:31:35.000,219,9581972,-795,0,1659915095,5492.1677164099965,-960.1881499500014,25189.138330559996 2022-08-07,23:31:36.000,219,9581976,-795,0,1659915096,5492.160980099994,-960.1106095200012,25189.11736920001 2022-08-07,23:31:37.000,219,9581983,-475,0,1659915097,5492.059935449994,-959.9907743099975,25189.103394960002 2022-08-07,23:31:38.000,219,9581963,-315,0,1659915098,5492.073408069999,-959.9766760499988,25189.089420719996 2022-08-07,23:31:39.000,219,9581968,-795,0,1659915099,5492.073408069999,-960.0330690900009,25189.0125624 2022-08-07,23:31:40.000,219,9582000,-795,0,1659915100,5492.147507479996,-959.9696269199994,25189.11736920001 2022-08-07,23:31:41.000,219,9581934,-195,0,1659915101,5492.073408069999,-959.9202830099966,25189.0824336 2022-08-07,23:31:42.000,219,9581895,-795,0,1659915102,5492.059935449994,-959.9907743099975,25189.1523048 2022-08-07,23:31:43.000,219,9582004,325,0,1659915103,5492.032990209998,-960.1176586500005,25189.089420719996 2022-08-07,23:31:44.000,219,9581938,-795,0,1659915104,5492.093616999999,-960.2515921199956,25189.054485120003 2022-08-07,23:31:45.000,219,9581942,805,0,1659915105,5492.140771169994,-960.5265081899997,25189.0125624 2022-08-07,23:31:46.000,219,9581933,-795,0,1659915106,5492.248552129997,-960.7591294800004,25189.026536640005 2022-08-07,23:31:47.000,219,9581909,-795,0,1659915107,5492.450641429998,-960.8225716500019,25189.005575280004 2022-08-07,23:31:48.000,219,9581928,-795,0,1659915108,5492.464114049995,-960.8014242599966,25189.054485120003 2022-08-07,23:31:49.000,219,9581970,1205,0,1659915109,5492.194661649999,-960.752080350001,25188.970639679996 2022-08-07,23:31:50.000,219,9581920,-795,0,1659915110,5491.864582459995,-960.7379820899951,25188.886794240003 2022-08-07,23:31:51.000,219,9581950,-795,0,1659915111,5491.547975889996,-960.7309329599957,25188.830897280008 2022-08-07,23:31:52.000,219,9581956,-795,0,1659915112,5491.473876479999,-960.7661786099998,25188.740064720005 2022-08-07,23:31:53.000,219,9581960,645,0,1659915113,5491.433458619998,-960.7943751299972,25188.621283680004 2022-08-07,23:31:54.000,219,9581970,-795,0,1659915114,5491.574921129999,-960.7097855699976,25188.572373840005 2022-08-07,23:31:55.000,219,9581934,-795,0,1659915115,5491.750065189997,-960.7097855699976,25188.56538672001 2022-08-07,23:31:56.000,219,9581951,1045,0,1659915116,5492.006044969996,-960.7943751299972,25188.586348079996 2022-08-07,23:31:57.000,219,9581977,-795,0,1659915117,5491.911736629998,-960.8648664299981,25188.57936096 2022-08-07,23:31:58.000,219,9581912,-795,0,1659915118,5491.615338989999,-960.9353577299989,25188.516476879995 2022-08-07,23:31:59.000,219,9581859,-795,0,1659915119,5491.359359209993,-960.9987999000004,25188.44660568001 2022-08-07,23:32:00.000,219,9581902,-795,0,1659915120,5491.1572699099925,-960.9001120800021,25188.41167008 2022-08-07,23:32:01.000,219,9581955,765,0,1659915121,5490.914762749999,-960.8366699100006,25188.299876159996 2022-08-07,23:32:02.000,219,9581945,765,0,1659915122,5490.638574039993,-960.8719155599974,25188.285901920004 2022-08-07,23:32:03.000,219,9581878,-354,0,1659915123,5490.497111529992,-960.8084733899959,25188.257953440007 2022-08-07,23:32:04.000,219,9581929,-795,0,1659915124,5490.544265699995,-960.4771642799969,25188.271927679998 2022-08-07,23:32:05.000,219,9581915,-795,0,1659915125,5490.544265699995,-960.0753638699971,25188.299876159996 2022-08-07,23:32:06.000,219,9581943,-795,0,1659915126,5490.517320459992,-959.8074969299996,25188.2439792 2022-08-07,23:32:07.000,219,9581899,645,0,1659915127,5490.4432210499945,-959.8215951899983,25188.2439792 2022-08-07,23:32:08.000,219,9581908,725,0,1659915128,5490.220922819994,-960.0753638699971,25188.264940560002 2022-08-07,23:32:09.000,219,9581929,1045,0,1659915129,5489.863898389995,-960.385525589998,25188.174108 2022-08-07,23:32:10.000,219,9581904,525,0,1659915130,5489.520346579993,-960.3784764599986,25188.188082240005 2022-08-07,23:32:11.000,219,9581959,-795,0,1659915131,5489.324993589995,-960.1247077799999,25188.209043600007 2022-08-07,23:32:12.000,219,9581900,-195,0,1659915132,5489.136376909999,-959.6735634599972,25188.216030720003 2022-08-07,23:32:13.000,219,9581978,605,0,1659915133,5489.062277499994,-959.1448787100016,25188.181095119995 2022-08-07,23:32:14.000,219,9581903,-315,0,1659915134,5489.062277499994,-958.6655378700016,25188.188082240005 2022-08-07,23:32:15.000,219,9581910,-795,0,1659915135,5489.095959049999,-958.4399657100003,25188.257953440007 2022-08-07,23:32:16.000,219,9581979,-795,0,1659915136,5489.230685249997,-958.4963587499951,25188.250966319996 2022-08-07,23:32:17.000,219,9581944,1085,0,1659915137,5489.109431669996,-958.6020957000001,25188.369747359997 2022-08-07,23:32:18.000,219,9581937,-795,0,1659915138,5488.994914399998,-958.6020957000001,25188.27891480001 2022-08-07,23:32:19.000,219,9581980,-795,0,1659915139,5488.725461999995,-958.2637374600017,25188.29288904 2022-08-07,23:32:20.000,219,9581939,-795,0,1659915140,5488.4155917399985,-957.9817722599983,25188.306863280006 2022-08-07,23:32:21.000,219,9582010,885,0,1659915141,5488.213502439998,-957.8619370500019,25188.306863280006 2022-08-07,23:32:22.000,219,9581976,-274,0,1659915142,5488.1394030299925,-957.8548879199952,25188.418657199996 2022-08-07,23:32:23.000,219,9581933,-795,0,1659915143,5487.991204209997,-957.6998070600021,25188.39769584001 2022-08-07,23:32:24.000,219,9581946,-795,0,1659915144,5487.681333949993,-957.5376770700022,25188.348785999995 2022-08-07,23:32:25.000,219,9581959,805,0,1659915145,5487.263682729994,-957.5235788099963,25188.19506936 2022-08-07,23:32:26.000,219,9581946,525,0,1659915146,5487.0683297399955,-957.4319401199973,25188.236992080005 2022-08-07,23:32:27.000,219,9581919,-795,0,1659915147,5487.048120809995,-957.2768592599969,25188.2439792 2022-08-07,23:32:28.000,219,9581921,245,0,1659915148,5487.108747599996,-957.1570240500005,25188.29288904 2022-08-07,23:32:29.000,219,9581926,-795,0,1659915149,5487.209792249996,-957.2275153500013,25188.271927679998 2022-08-07,23:32:30.000,219,9581940,-795,0,1659915150,5487.256946419999,-957.3050557800016,25188.306863280006 2022-08-07,23:32:31.000,219,9581966,-795,0,1659915151,5487.021175569993,-957.206367959996,25188.271927679998 2022-08-07,23:32:32.000,219,9581933,-795,0,1659915152,5486.5967880399985,-956.9737466699953,25188.257953440007 2022-08-07,23:32:33.000,219,9581882,1125,0,1659915153,5486.3003903999925,-956.8609605899983,25188.236992080005 2022-08-07,23:32:34.000,219,9582012,-795,0,1659915154,5486.273445159997,-956.9596484099966,25188.236992080005 2022-08-07,23:32:35.000,219,9581947,1085,0,1659915155,5486.313863019997,-957.0089923199994,25188.23000496001 2022-08-07,23:32:36.000,219,9581929,924,0,1659915156,5486.468798149996,-956.9173536300004,25188.39070872 2022-08-07,23:32:37.000,219,9581918,-795,0,1659915157,5486.441852909993,-956.7058797299978,25188.369747359997 2022-08-07,23:32:38.000,219,9581981,-795,0,1659915158,5486.361017189993,-956.4380127900004,25188.418657199996 2022-08-07,23:32:39.000,219,9581893,245,0,1659915159,5486.286917779995,-956.2970301899986,25188.453592800004 2022-08-07,23:32:40.000,219,9581894,-795,0,1659915160,5486.266708849995,-956.2970301899986,25188.488528399997 2022-08-07,23:32:41.000,219,9581959,1045,0,1659915161,5486.340808259993,-956.3463741000014,25188.551412480003 2022-08-07,23:32:42.000,219,9581955,-795,0,1659915162,5486.509216009996,-956.3463741000014,25188.754038959996 2022-08-07,23:32:43.000,219,9581940,-795,0,1659915163,5486.724777929994,-956.2265388899978,25188.851858639995 2022-08-07,23:32:44.000,219,9581969,805,0,1659915164,5486.819086269992,-956.2335880199971,25188.942691199998 2022-08-07,23:32:45.000,219,9581974,-795,0,1659915165,5486.771932099997,-956.4450619199997,25189.03352376 2022-08-07,23:32:46.000,219,9581949,205,0,1659915166,5486.637205899999,-956.6424375599963,25189.13134344 2022-08-07,23:32:47.000,219,9581965,-795,0,1659915167,5486.455325529998,-956.6847323399998,25189.1523048 2022-08-07,23:32:48.000,219,9581990,-795,0,1659915168,5486.226290989995,-956.4732584399972,25189.166279040008 2022-08-07,23:32:49.000,219,9581955,-795,0,1659915169,5485.950102279996,-956.1278510699995,25189.18025328 2022-08-07,23:32:50.000,219,9581860,685,0,1659915170,5485.801903459993,-956.0714580299973,25189.208201759997 2022-08-07,23:32:51.000,219,9581938,-795,0,1659915171,5485.707595119995,-956.2194897599984,25189.375892639997 2022-08-07,23:32:52.000,219,9581966,685,0,1659915172,5485.707595119995,-956.5014549600019,25189.431789600007 2022-08-07,23:32:53.000,219,9581966,1445,0,1659915173,5485.5863415399945,-956.6494866899957,25189.550570640007 2022-08-07,23:32:54.000,219,9581913,-795,0,1659915174,5485.485296889994,-956.6494866899957,25189.550570640007 2022-08-07,23:32:55.000,219,9581958,-715,0,1659915175,5485.424670099994,-956.6071919099995,25189.65537744 2022-08-07,23:32:56.000,219,9581967,-315,0,1659915176,5485.262998659993,-956.6001427800002,25189.68332592 2022-08-07,23:32:57.000,219,9581950,-795,0,1659915177,5484.879028989999,-956.6565358200023,25189.62044184001 2022-08-07,23:32:58.000,219,9581959,-434,0,1659915178,5484.582631349993,-956.7904692899974,25189.711274399997 2022-08-07,23:32:59.000,219,9581965,-795,0,1659915179,5484.380542049999,-957.0512870999955,25189.73223576 2022-08-07,23:33:00.000,219,9581896,-795,0,1659915180,5484.333387879997,-957.206367959996,25189.878965279997 2022-08-07,23:33:01.000,219,9581921,-195,0,1659915181,5484.292970019997,-957.1288275299958,25189.90691376001 2022-08-07,23:33:02.000,219,9581981,924,0,1659915182,5484.1784527499985,-957.0442379699962,25189.927875119996 2022-08-07,23:33:03.000,219,9581918,-795,0,1659915183,5484.104353339993,-957.093581879999,25189.90691376001 2022-08-07,23:33:04.000,219,9582016,525,0,1659915184,5483.929209279995,-957.3050557800016,25189.941849360002 2022-08-07,23:33:05.000,219,9581974,1005,0,1659915185,5483.646284259994,-957.4037435999999,25189.962810720004 2022-08-07,23:33:06.000,219,9581946,-795,0,1659915186,5483.3162050699975,-957.3262031699996,25189.795119840004 2022-08-07,23:33:07.000,219,9581940,1564,0,1659915187,5483.141061009999,-957.3473505599977,25189.809094079996 2022-08-07,23:33:08.000,219,9581935,285,0,1659915188,5483.013071119996,-957.5094805499975,25189.830055439998 2022-08-07,23:33:09.000,219,9582019,-795,0,1659915189,5482.770563959995,-957.5940701099971,25189.8510168 2022-08-07,23:33:10.000,219,9581969,-795,0,1659915190,5482.521320489999,-957.5235788099963,25189.9907592 2022-08-07,23:33:11.000,219,9581958,1085,0,1659915191,5482.292285949996,-957.446038379996,25189.9907592 2022-08-07,23:33:12.000,219,9581958,-795,0,1659915192,5482.157559749998,-957.4953822899988,25189.934862240007 2022-08-07,23:33:13.000,219,9581976,-795,0,1659915193,5482.197977609998,-957.7421018399982,25189.90691376001 2022-08-07,23:33:14.000,219,9581937,-315,0,1659915194,5482.197977609998,-958.0381653000004,25189.87197816 2022-08-07,23:33:15.000,219,9581933,-475,0,1659915195,5482.076724029997,-958.2002952900002,25189.913900880005 2022-08-07,23:33:16.000,219,9581956,1005,0,1659915196,5481.7399085299985,-958.2214426799983,25189.864991040005 2022-08-07,23:33:17.000,219,9581957,-795,0,1659915197,5481.638863879998,-958.1932461600009,25190.011720560004 2022-08-07,23:33:18.000,219,9581980,-795,0,1659915198,5481.423301959992,-958.1016074700019,25190.109540240002 2022-08-07,23:33:19.000,219,9581893,-795,0,1659915199,5481.4974013699975,-958.0381653000004,25190.081591760005 2022-08-07,23:33:20.000,219,9581969,1285,0,1659915200,5481.571500779995,-958.0240670400017,25190.06761752 2022-08-07,23:33:21.000,219,9581944,1125,0,1659915201,5481.719699599998,-958.0452144299998,25190.13748872 2022-08-07,23:33:22.000,219,9581978,-795,0,1659915202,5481.894843659997,-958.0804600799966,25190.24229552001 2022-08-07,23:33:23.000,219,9581952,-315,0,1659915203,5481.921788899999,-958.0663618199978,25190.340115200008 2022-08-07,23:33:24.000,219,9581899,725,0,1659915204,5481.827480559994,-958.0804600799966,25190.42396064 2022-08-07,23:33:25.000,219,9581935,124,0,1659915205,5481.659072809998,-957.995870519997,25190.54274168 2022-08-07,23:33:26.000,219,9581972,-795,0,1659915206,5481.578237089998,-957.9253792199961,25190.430947759996 2022-08-07,23:33:27.000,219,9581920,-795,0,1659915207,5481.692754359996,-957.8337405299972,25190.535754560005 2022-08-07,23:33:28.000,219,9581960,-354,0,1659915208,5481.753381149996,-957.7843966200016,25190.598638639996 2022-08-07,23:33:29.000,219,9581957,-635,0,1659915209,5481.814007939996,-957.6998070600021,25190.74536816001 2022-08-07,23:33:30.000,219,9582002,404,0,1659915210,5481.955470449997,-957.5940701099971,25190.864149199995 2022-08-07,23:33:31.000,219,9581976,-795,0,1659915211,5482.110405579995,-957.4883331599995,25190.91305904001 2022-08-07,23:33:32.000,219,9581976,-795,0,1659915212,5482.325967499994,-957.424890989998,25191.003891599998 2022-08-07,23:33:33.000,219,9581941,805,0,1659915213,5482.528056799994,-957.5024314199982,25191.12965976001 2022-08-07,23:33:34.000,219,9581940,-795,0,1659915214,5482.602156209992,-957.5447262000016,25191.19254384 2022-08-07,23:33:35.000,219,9581919,-795,0,1659915215,5482.608892519995,-957.6222666300018,25191.29735064001 2022-08-07,23:33:36.000,219,9582027,-795,0,1659915216,5482.507847869994,-957.7068561900014,25191.24844080001 2022-08-07,23:33:37.000,219,9581926,-795,0,1659915217,5482.528056799994,-957.5940701099971,25191.388183199997 2022-08-07,23:33:38.000,219,9581932,1245,0,1659915218,5482.561738349999,-957.3473505599977,25191.41613168001 2022-08-07,23:33:39.000,219,9581961,165,0,1659915219,5482.804245509993,-957.1922696999973,25191.62574528 2022-08-07,23:33:40.000,219,9581956,1245,0,1659915220,5483.127588389994,-957.3403014299984,25191.828371760006 2022-08-07,23:33:41.000,219,9581945,-274,0,1659915221,5483.403777099993,-957.6293157600012,25191.926191440005 2022-08-07,23:33:42.000,219,9581990,-795,0,1659915222,5483.619339019999,-957.8055440099997,25192.017024000008 2022-08-07,23:33:43.000,219,9581942,-795,0,1659915223,5483.646284259994,-957.8407896599965,25192.107856559996 2022-08-07,23:33:44.000,219,9581959,-795,0,1659915224,5483.5587122299985,-957.8125931399991,25192.07990808 2022-08-07,23:33:45.000,219,9581947,-155,0,1659915225,5483.565448539994,-957.9183300899967,25192.121830800002 2022-08-07,23:33:46.000,219,9581942,-795,0,1659915226,5483.626075329994,-958.0099687799957,25192.191702000004 2022-08-07,23:33:47.000,219,9581941,645,0,1659915227,5483.949418209995,-958.0452144299998,25192.25458608001 2022-08-07,23:33:48.000,219,9581977,-795,0,1659915228,5484.198661679999,-958.0875092099959,25192.359392880004 2022-08-07,23:33:49.000,219,9581925,-354,0,1659915229,5484.3872783599945,-958.1791479000021,25192.450225440007 2022-08-07,23:33:50.000,219,9581954,525,0,1659915230,5484.522004559993,-958.2778357200004,25192.492148159996 2022-08-07,23:33:51.000,219,9581963,-795,0,1659915231,5484.602840279993,-958.2566883299951,25192.527083760004 2022-08-07,23:33:52.000,219,9581874,-795,0,1659915232,5484.683675999993,-958.2848848499998,25192.527083760004 2022-08-07,23:33:53.000,219,9581947,845,0,1659915233,5484.717357549998,-958.4470148399996,25192.492148159996 2022-08-07,23:33:54.000,219,9581966,685,0,1659915234,5484.730830169996,-958.693734389999,25192.575993600003 2022-08-07,23:33:55.000,219,9581901,965,0,1659915235,5484.730830169996,-958.8135695999954,25192.58996784001 2022-08-07,23:33:56.000,219,9581936,-795,0,1659915236,5484.939655779999,-958.9756995899952,25192.673813280002 2022-08-07,23:33:57.000,219,9581969,-795,0,1659915237,5485.262998659993,-959.3070087000015,25192.764645840005 2022-08-07,23:33:58.000,219,9581989,685,0,1659915238,5485.3775159299985,-959.6101212899957,25192.792594320003 2022-08-07,23:33:59.000,219,9581965,1085,0,1659915239,5485.310152829996,-959.6312686800011,25192.75765872001 2022-08-07,23:34:00.000,219,9581919,-795,0,1659915240,5485.182162939993,-959.4268439099978,25192.743684480003 2022-08-07,23:34:01.000,219,9581946,-795,0,1659915241,5485.424670099994,-959.391598260001,25192.659839039996 2022-08-07,23:34:02.000,219,9581927,-795,0,1659915242,5485.781694529993,-959.5889738999977,25192.743684480003 2022-08-07,23:34:03.000,219,9581904,-195,0,1659915243,5486.024201689994,-960.0048725699962,25192.79958144 2022-08-07,23:34:04.000,219,9581941,285,0,1659915244,5486.024201689994,-960.3291325499958,25192.86945264 2022-08-07,23:34:05.000,219,9581947,-795,0,1659915245,5485.768221909995,-960.4630660199982,25192.834517040006 2022-08-07,23:34:06.000,219,9581988,765,0,1659915246,5485.545923679994,-960.4348695000008,25192.834517040006 2022-08-07,23:34:07.000,219,9581921,-795,0,1659915247,5485.539187369999,-960.2163464699988,25192.883426880006 2022-08-07,23:34:08.000,219,9582014,-74,0,1659915248,5485.559396299999,-959.9555286600007,25192.792594320003 2022-08-07,23:34:09.000,219,9581942,-795,0,1659915249,5485.471824269996,-959.7299564999994,25192.778620079996 2022-08-07,23:34:10.000,219,9581992,965,0,1659915250,5485.518978439999,-959.5678265099996,25192.743684480003 2022-08-07,23:34:11.000,219,9581974,-795,0,1659915251,5485.673913569997,-959.5255317299961,25192.855478400008 2022-08-07,23:34:12.000,219,9581922,-795,0,1659915252,5485.990520139996,-959.6030721599964,25192.890414 2022-08-07,23:34:13.000,219,9581894,-795,0,1659915253,5486.111773719997,-959.7511038899975,25192.904388240007 2022-08-07,23:34:14.000,219,9581942,-795,0,1659915254,5486.003992759994,-959.7933986700009,25192.876439759995 2022-08-07,23:34:15.000,219,9581952,1445,0,1659915255,5485.7345403599975,-959.5396299900021,25192.883426880006 2022-08-07,23:34:16.000,219,9581961,-795,0,1659915256,5485.653704639997,-959.24356653,25192.848491279998 2022-08-07,23:34:17.000,219,9581963,-795,0,1659915257,5485.842321319993,-959.0673382800014,25192.778620079996 2022-08-07,23:34:18.000,219,9581983,-715,0,1659915258,5486.111773719997,-959.2224191400019,25192.827529919996 2022-08-07,23:34:19.000,219,9581917,-795,0,1659915259,5485.950102279996,-959.3845491300017,25192.778620079996 2022-08-07,23:34:20.000,219,9581992,-274,0,1659915260,5485.680649879992,-959.2506156599993,25192.792594320003 2022-08-07,23:34:21.000,219,9581969,-795,0,1659915261,5485.808639769995,-959.025043499998,25192.848491279998 2022-08-07,23:34:22.000,219,9581938,-795,0,1659915262,5486.105037409994,-958.912257420001,25192.897401119997 2022-08-07,23:34:23.000,219,9581919,565,0,1659915263,5486.226290989995,-959.0884856699995,25192.764645840005 2022-08-07,23:34:24.000,219,9581981,-795,0,1659915264,5486.212818369997,-959.0955347999989,25192.855478400008 2022-08-07,23:34:25.000,219,9582000,805,0,1659915265,5485.909684419996,-958.7783239499986,25192.785607200007 2022-08-07,23:34:26.000,219,9581995,-235,0,1659915266,5485.795167149998,-958.36242528,25192.785607200007 2022-08-07,23:34:27.000,219,9581871,-795,0,1659915267,5485.929893349996,-958.2214426799983,25192.792594320003 2022-08-07,23:34:28.000,219,9581942,-795,0,1659915268,5486.138718959999,-958.235540939997,25192.862465520004 2022-08-07,23:34:29.000,219,9581964,-795,0,1659915269,5486.105037409994,-958.1861970300015,25192.897401119997 2022-08-07,23:34:30.000,219,9581908,-795,0,1659915270,5485.9972564499985,-957.9747231299989,25192.883426880006 2022-08-07,23:34:31.000,219,9581965,-635,0,1659915271,5485.902948109993,-957.7421018399982,25192.897401119997 2022-08-07,23:34:32.000,219,9581895,-595,0,1659915272,5485.828848699995,-957.4530875099954,25192.911375360003 2022-08-07,23:34:33.000,219,9582008,-795,0,1659915273,5485.781694529993,-957.206367959996,25192.91836248 2022-08-07,23:34:34.000,219,9581947,725,0,1659915274,5485.748012979995,-957.1006310099983,25192.960285200003 2022-08-07,23:34:35.000,219,9581979,-795,0,1659915275,5485.707595119995,-957.0442379699962,25193.009195040002 2022-08-07,23:34:36.000,219,9581945,-795,0,1659915276,5485.559396299999,-956.9385010199985,25192.848491279998 2022-08-07,23:34:37.000,219,9581932,-315,0,1659915277,5485.667177259995,-956.8186658100021,25193.023169280008 2022-08-07,23:34:38.000,219,9581913,-795,0,1659915278,5485.828848699995,-956.8468623299996,25193.148937440004 2022-08-07,23:34:39.000,219,9581985,845,0,1659915279,5485.8490576299955,-956.9807958000019,25193.183873039998 2022-08-07,23:34:40.000,219,9581911,-795,0,1659915280,5485.673913569997,-956.875058849997,25193.1349632 2022-08-07,23:34:41.000,219,9581966,-795,0,1659915281,5485.404461169994,-956.6001427800002,25193.120988960007 2022-08-07,23:34:42.000,219,9581919,-195,0,1659915282,5485.236053419998,-956.4168654000023,25193.218808640006 2022-08-07,23:34:43.000,219,9581916,1085,0,1659915283,5485.256262349998,-956.4168654000023,25193.267718480005 2022-08-07,23:34:44.000,219,9581959,-555,0,1659915284,5485.357306999998,-956.4521110499991,25193.330602559996 2022-08-07,23:34:45.000,219,9581938,-795,0,1659915285,5485.364043309994,-956.4591601799984,25193.337589680006 2022-08-07,23:34:46.000,219,9581988,-795,0,1659915286,5485.289943899996,-956.5860445200015,25193.407460880007 2022-08-07,23:34:47.000,219,9581932,-795,0,1659915287,5485.148481389995,-956.7975184199968,25193.42842224001 2022-08-07,23:34:48.000,219,9582007,-795,0,1659915288,5485.020491499992,-956.875058849997,25193.351563919998 2022-08-07,23:34:49.000,219,9581952,-795,0,1659915289,5484.966601019994,-956.9173536300004,25193.246757120003 2022-08-07,23:34:50.000,219,9581936,965,0,1659915290,5485.1350087699975,-956.9596484099966,25193.414448000003 2022-08-07,23:34:51.000,219,9581894,-795,0,1659915291,5485.188899249995,-957.0865327499996,25193.414448000003 2022-08-07,23:34:52.000,219,9581917,165,0,1659915292,5485.054173049997,-957.1358766599951,25193.407460880007 2022-08-07,23:34:53.000,219,9581962,-795,0,1659915293,5484.784720649994,-957.1640731799998,25193.47034496 2022-08-07,23:34:54.000,219,9581927,1125,0,1659915294,5484.5152682499975,-957.1429257900018,25193.456370720007 2022-08-07,23:34:55.000,219,9582014,-795,0,1659915295,5484.326651569994,-957.0724344900009,25193.386499520006 2022-08-07,23:34:56.000,219,9582011,1245,0,1659915296,5484.185189059994,-956.9948940600007,25193.365538160004 2022-08-07,23:34:57.000,219,9581903,-795,0,1659915297,5484.084144409993,-957.0089923199994,25193.239770000007 2022-08-07,23:34:58.000,219,9581912,-795,0,1659915298,5484.010044999995,-957.0442379699962,25193.2048344 2022-08-07,23:34:59.000,219,9581946,-795,0,1659915299,5483.868582489995,-956.9244027599998,25193.267718480005 2022-08-07,23:35:00.000,219,9581997,-795,0,1659915300,5483.9157366599975,-956.7552236400006,25193.218808640006 2022-08-07,23:35:01.000,219,9581911,85,0,1659915301,5484.0302539299955,-956.7340762499953,25193.190860160008 2022-08-07,23:35:02.000,219,9581975,1125,0,1659915302,5483.983099759993,-956.966697539996,25193.22579576 2022-08-07,23:35:03.000,219,9581952,-795,0,1659915303,5483.605866399994,-957.1640731799998,25193.176885920002 2022-08-07,23:35:04.000,219,9581962,645,0,1659915304,5482.9591806399985,-957.1076801399977,25193.079066240003 2022-08-07,23:35:05.000,219,9581989,685,0,1659915305,5482.359649049999,-956.7411253800019,25192.946310959996 2022-08-07,23:35:06.000,219,9581957,645,0,1659915306,5482.056515099997,-956.339324970002,25192.932336720005 2022-08-07,23:35:07.000,219,9581969,-795,0,1659915307,5482.164296059993,-956.0714580299973,25192.841504160002 2022-08-07,23:35:08.000,219,9581946,-235,0,1659915308,5482.332703809996,-956.0150649899952,25192.77163296 2022-08-07,23:35:09.000,219,9581934,-795,0,1659915309,5482.366385359994,-955.9868684699977,25192.778620079996 2022-08-07,23:35:10.000,219,9581939,-515,0,1659915310,5482.049778789995,-956.0432615099999,25192.708748879995 2022-08-07,23:35:11.000,219,9581968,-795,0,1659915311,5481.537819229998,-956.1771949800022,25192.659839039996 2022-08-07,23:35:12.000,219,9581874,-555,0,1659915312,5480.924815019993,-956.2688336700012,25192.48516104 2022-08-07,23:35:13.000,219,9581974,-795,0,1659915313,5480.412855459996,-956.1419493299982,25192.41528984 2022-08-07,23:35:14.000,219,9582011,965,0,1659915314,5480.089512579994,-955.8106402199992,25192.275547439996 2022-08-07,23:35:15.000,219,9581898,404,0,1659915315,5479.974995309996,-955.5991663199966,25192.156766399996 2022-08-07,23:35:16.000,219,9582001,-795,0,1659915316,5479.914368519996,-955.4652328500015,25192.010036879998 2022-08-07,23:35:17.000,219,9581856,-795,0,1659915317,5479.900895899998,-955.422938069998,25192.044972480006 2022-08-07,23:35:18.000,219,9581980,-795,0,1659915318,5479.617970879997,-955.4793311100002,25191.975101280004 2022-08-07,23:35:19.000,219,9581929,-114,0,1659915319,5479.159901799998,-955.5991663199966,25191.926191440005 2022-08-07,23:35:20.000,219,9581911,-795,0,1659915320,5478.560370209998,-955.8247384799979,25191.779461920007 2022-08-07,23:35:21.000,219,9581927,-795,0,1659915321,5478.263972569999,-956.0926054199954,25191.590809680005 2022-08-07,23:35:22.000,219,9582003,-795,0,1659915322,5478.297654119997,-956.2194897599984,25191.618758160002 2022-08-07,23:35:23.000,219,9581931,-155,0,1659915323,5478.290917809994,-956.099654550002,25191.57683544 2022-08-07,23:35:24.000,219,9581899,-795,0,1659915324,5478.277445189997,-955.733099789999,25191.611771040007 2022-08-07,23:35:25.000,219,9581973,-795,0,1659915325,5478.270708879994,-955.3383485099985,25191.569848320003 2022-08-07,23:35:26.000,219,9581930,-595,0,1659915326,5478.216818399997,-955.1691693899993,25191.555874079997 2022-08-07,23:35:27.000,219,9581938,-795,0,1659915327,5478.162927919999,-955.2678572099976,25191.54888696 2022-08-07,23:35:28.000,219,9581936,-195,0,1659915328,5478.061883269998,-955.3312993799991,25191.472028640004 2022-08-07,23:35:29.000,219,9581968,-795,0,1659915329,5477.913684449995,-955.2608080799982,25191.43010592 2022-08-07,23:35:30.000,219,9581888,-795,0,1659915330,5477.785694559992,-955.0634324400016,25191.437093039996 2022-08-07,23:35:31.000,219,9581937,-635,0,1659915331,5477.738540389997,-954.8801550599965,25191.332286240002 2022-08-07,23:35:32.000,219,9581957,-795,0,1659915332,5477.731804079995,-954.8237620200016,25191.374208960005 2022-08-07,23:35:33.000,219,9581927,-795,0,1659915333,5477.704858839999,-954.8237620200016,25191.353247600004 2022-08-07,23:35:34.000,219,9581944,-795,0,1659915334,5477.7115951499945,-954.851958539999,25191.395170320007 2022-08-07,23:35:35.000,219,9581916,965,0,1659915335,5477.6913862199945,-954.8942533199952,25191.31132488 2022-08-07,23:35:36.000,219,9581935,-795,0,1659915336,5477.664440979999,-954.8378602800003,25191.339273359998 2022-08-07,23:35:37.000,219,9581955,-315,0,1659915337,5477.509505849994,-954.6898285499992,25191.339273359998 2022-08-07,23:35:38.000,219,9581915,-635,0,1659915338,5477.213108209995,-954.4642563899979,25191.199530959995 2022-08-07,23:35:39.000,219,9581855,-795,0,1659915339,5477.186162969992,-954.0695051099974,25191.199530959995 2022-08-07,23:35:40.000,219,9581963,-795,0,1659915340,5477.4825606099985,-953.604262529996,25191.164595360002 2022-08-07,23:35:41.000,219,9581972,805,0,1659915341,5477.920420759998,-953.4139360199988,25191.269402159996 2022-08-07,23:35:42.000,219,9581950,-795,0,1659915342,5478.169664229994,-953.7170486100003,25191.41613168001 2022-08-07,23:35:43.000,219,9581962,805,0,1659915343,5477.866530279993,-954.2034385799998,25191.47901576 2022-08-07,23:35:44.000,219,9581964,-795,0,1659915344,5477.219844519997,-954.4783546499966,25191.402157440003 2022-08-07,23:35:45.000,219,9581941,-795,0,1659915345,5476.808929609993,-954.4219616100017,25191.29735064001 2022-08-07,23:35:46.000,219,9581956,-795,0,1659915346,5476.889765329994,-954.1893403200011,25191.220492319997 2022-08-07,23:35:47.000,219,9581957,-795,0,1659915347,5477.213108209995,-954.1117998900008,25191.19254384 2022-08-07,23:35:48.000,219,9581945,-795,0,1659915348,5477.213108209995,-954.3444211800015,25191.325299120006 2022-08-07,23:35:49.000,219,9581933,-795,0,1659915349,5476.835874849996,-954.6193372499984,25191.332286240002 2022-08-07,23:35:50.000,219,9581931,-795,0,1659915350,5476.276761119996,-954.6334355099971,25191.2135052 2022-08-07,23:35:51.000,219,9581916,605,0,1659915351,5476.007308719993,-954.4360598700005,25191.234466560003 2022-08-07,23:35:52.000,219,9581935,-795,0,1659915352,5476.061199199998,-954.2950772699987,25191.171582479998 2022-08-07,23:35:53.000,219,9581970,-795,0,1659915353,5476.148771229993,-954.499502040002,25191.157608240006 2022-08-07,23:35:54.000,219,9581906,765,0,1659915354,5475.838900969997,-954.8026146299962,25191.12965976001 2022-08-07,23:35:55.000,219,9581932,-795,0,1659915355,5475.192215209994,-954.9365480999986,25191.108698400007 2022-08-07,23:35:56.000,219,9582013,445,0,1659915356,5474.707200889992,-954.978842880002,25191.04581432 2022-08-07,23:35:57.000,219,9581999,565,0,1659915357,5474.552265759994,-955.0352359199969,25190.947994640002 2022-08-07,23:35:58.000,219,9581960,-795,0,1659915358,5474.484902659999,-955.183267649998,25190.864149199995 2022-08-07,23:35:59.000,219,9581983,924,0,1659915359,5474.289549669993,-955.3312993799991,25190.773316640007 2022-08-07,23:36:00.000,219,9581995,-515,0,1659915360,5474.080724059997,-955.5780189299985,25190.57767728001 2022-08-07,23:36:01.000,219,9581977,-35,0,1659915361,5473.838216899996,-955.7753945699951,25190.430947759996 2022-08-07,23:36:02.000,219,9581945,-795,0,1659915362,5473.588973429993,-955.7401489199983,25190.340115200008 2022-08-07,23:36:03.000,219,9581919,-795,0,1659915363,5473.279103169996,-955.4581837200021,25190.284218239998 2022-08-07,23:36:04.000,219,9581959,-795,0,1659915364,5473.157849589996,-955.2960537300023,25190.116527359998 2022-08-07,23:36:05.000,219,9581925,-795,0,1659915365,5473.359938889997,-955.4440854599961,25190.081591760005 2022-08-07,23:36:06.000,219,9581921,-795,0,1659915366,5473.440774609997,-955.7119524000009,25189.976784959996 2022-08-07,23:36:07.000,219,9582024,725,0,1659915367,5473.272366859994,-955.8952297799988,25189.864991040005 2022-08-07,23:36:08.000,219,9582013,-795,0,1659915368,5473.151113279993,-955.9516228200009,25189.73922288001 2022-08-07,23:36:09.000,219,9581932,-795,0,1659915369,5473.144376969998,-955.9375245600022,25189.438776720002 2022-08-07,23:36:10.000,219,9581946,-475,0,1659915370,5473.2454216199985,-955.9939175999971,25189.292047200004 2022-08-07,23:36:11.000,219,9581927,-795,0,1659915371,5473.440774609997,-956.0785071599967,25189.354931279995 2022-08-07,23:36:12.000,219,9581929,-795,0,1659915372,5473.319521029996,-956.0573597699986,25189.361918400005 2022-08-07,23:36:13.000,219,9581934,-795,0,1659915373,5473.306048409999,-956.1278510699995,25189.257111599996 2022-08-07,23:36:14.000,219,9581944,685,0,1659915374,5473.420565679997,-956.3111284499973,25189.173266160004 2022-08-07,23:36:15.000,219,9581935,-675,0,1659915375,5473.6967543899955,-956.4027671399963,25189.13134344 2022-08-07,23:36:16.000,219,9581924,-795,0,1659915376,5473.932525239994,-956.4380127900004,25189.075446480005 2022-08-07,23:36:17.000,219,9581906,245,0,1659915377,5473.9594704799965,-956.4873566999959,25189.019549519995 2022-08-07,23:36:18.000,219,9581980,645,0,1659915378,5473.750644869993,-956.4591601799984,25189.026536640005 2022-08-07,23:36:19.000,219,9581933,-155,0,1659915379,5473.434038299994,-956.2758828000005,25188.935704080002 2022-08-07,23:36:20.000,219,9581992,-74,0,1659915380,5473.359938889997,-956.1630967199962,25189.019549519995 2022-08-07,23:36:21.000,219,9581954,-795,0,1659915381,5473.306048409999,-956.2335880199971,25188.928716960007 2022-08-07,23:36:22.000,219,9581949,-795,0,1659915382,5473.205003759998,-956.2970301899986,25188.921729839996 2022-08-07,23:36:23.000,219,9581974,-795,0,1659915383,5473.299312099996,-956.2970301899986,25188.94967832001 2022-08-07,23:36:24.000,219,9581880,-795,0,1659915384,5473.285839479999,-956.2547354099952,25188.942691199998 2022-08-07,23:36:25.000,219,9581961,-795,0,1659915385,5473.353202579994,-956.2194897599984,25188.872819999997 2022-08-07,23:36:26.000,219,9582010,-795,0,1659915386,5473.434038299994,-956.1560475899969,25188.942691199998 2022-08-07,23:36:27.000,219,9582032,1285,0,1659915387,5473.420565679997,-955.9798193399984,25188.91474272 2022-08-07,23:36:28.000,219,9581945,-795,0,1659915388,5473.386884129999,-955.8881806499994,25188.991601039997 2022-08-07,23:36:29.000,219,9581964,-795,0,1659915389,5473.326257339999,-955.859984130002,25188.935704080002 2022-08-07,23:36:30.000,219,9581962,-795,0,1659915390,5473.420565679997,-955.8740823900007,25189.075446480005 2022-08-07,23:36:31.000,219,9581954,-795,0,1659915391,5473.393620439994,-955.8952297799988,25189.103394960002 2022-08-07,23:36:32.000,219,9582020,-795,0,1659915392,5473.312784719994,-955.9939175999971,25189.110382079998 2022-08-07,23:36:33.000,219,9581963,-795,0,1659915393,5473.157849589996,-956.1349001999988,25189.11736920001 2022-08-07,23:36:34.000,219,9581964,-515,0,1659915394,5472.935551359995,-956.1842441100016,25189.173266160004 2022-08-07,23:36:35.000,219,9581922,-795,0,1659915395,5472.794088849994,-956.085556289996,25189.215188880007 2022-08-07,23:36:36.000,219,9581912,-795,0,1659915396,5472.989441839993,-955.9798193399984,25189.222176000003 2022-08-07,23:36:37.000,219,9581986,-795,0,1659915397,5473.306048409999,-955.9798193399984,25189.313008560006 2022-08-07,23:36:38.000,219,9581956,725,0,1659915398,5473.514874019995,-956.1137528100007,25189.326982799997 2022-08-07,23:36:39.000,219,9581970,-715,0,1659915399,5473.575500809995,-956.3886688799976,25189.34794416 2022-08-07,23:36:40.000,219,9581991,-155,0,1659915400,5473.487928779992,-956.6917814699991,25189.389866880003 2022-08-07,23:36:41.000,219,9581914,-675,0,1659915401,5473.4542472299945,-956.9525992799972,25189.375892639997 2022-08-07,23:36:42.000,219,9581987,-795,0,1659915402,5473.460983539997,-957.1781714399986,25189.382879760007 2022-08-07,23:36:43.000,219,9581908,645,0,1659915403,5473.306048409999,-957.3684979499958,25189.389866880003 2022-08-07,23:36:44.000,219,9581955,765,0,1659915404,5473.077013869995,-957.6434140199999,25189.361918400005 2022-08-07,23:36:45.000,219,9582008,-434,0,1659915405,5472.922078739997,-957.9253792199961,25189.340957040004 2022-08-07,23:36:46.000,219,9582020,-795,0,1659915406,5472.746934679999,-958.1439022499981,25189.31999568 2022-08-07,23:36:47.000,219,9581946,-795,0,1659915407,5472.437064419995,-958.3130813699972,25189.20121464 2022-08-07,23:36:48.000,219,9581940,165,0,1659915408,5472.046358439999,-958.3201304999966,25189.103394960002 2022-08-07,23:36:49.000,219,9581956,645,0,1659915409,5471.8779506899955,-958.3483270200013,25189.0125624 2022-08-07,23:36:50.000,219,9581947,-795,0,1659915410,5472.208029879999,-958.5104570100011,25188.907755600005 2022-08-07,23:36:51.000,219,9581953,1165,0,1659915411,5472.558317999996,-958.7642256899999,25188.593335200007 2022-08-07,23:36:51.000,219,9581988,1604,0,1659915412,5473.157849589996,-958.9968469800006,25188.802948799996 2022-08-07,23:36:53.000,219,9581915,-795,0,1659915413,5473.2454216199985,-959.2153700099952,25188.754038959996 2022-08-07,23:36:54.000,219,9581966,1005,0,1659915414,5472.922078739997,-959.4550404299953,25188.684167759995 2022-08-07,23:36:55.000,219,9581917,-795,0,1659915415,5472.686307889999,-959.5748756399989,25188.642245040006 2022-08-07,23:36:56.000,219,9581991,365,0,1659915416,5472.868188259992,-959.5537282500009,25188.495515520008 2022-08-07,23:36:57.000,219,9581964,-515,0,1659915417,5473.467719849992,-959.4691386900013,25188.467567039996 2022-08-07,23:36:58.000,219,9581933,365,0,1659915418,5474.134614539995,-959.356352609997,25188.474554160006 2022-08-07,23:36:59.000,219,9581959,445,0,1659915419,5474.4444847999985,-959.2717630499974,25188.29288904 2022-08-07,23:37:00.000,219,9581999,325,0,1659915420,5474.8217181599975,-959.2224191400019,25188.502502640004 2022-08-07,23:37:01.000,219,9581969,-795,0,1659915421,5474.936235429996,-959.1730752299991,25188.5583996 2022-08-07,23:37:02.000,219,9581944,-795,0,1659915422,5475.050752699994,-959.1025839299982,25188.53045112 2022-08-07,23:37:03.000,219,9582004,-795,0,1659915423,5475.212424139994,-959.025043499998,25188.586348079996 2022-08-07,23:37:04.000,219,9581971,-795,0,1659915424,5475.461667609998,-958.9897978500012,25188.5583996 2022-08-07,23:37:05.000,219,9581932,-795,0,1659915425,5475.717647389996,-958.9263556799997,25188.537438239997 2022-08-07,23:37:06.000,219,9581943,-795,0,1659915426,5475.960154549997,-958.8347169900007,25188.551412480003 2022-08-07,23:37:07.000,219,9581981,-795,0,1659915427,5476.007308719993,-958.7219309099964,25188.523464000005 2022-08-07,23:37:08.000,219,9581980,485,0,1659915428,5476.000572409997,-958.5104570100011,25188.537438239997 2022-08-07,23:37:09.000,219,9581947,325,0,1659915429,5476.047726579993,-958.2848848499998,25188.50948976 2022-08-07,23:37:10.000,219,9581975,-235,0,1659915430,5476.3778057699965,-958.1650496399961,25188.467567039996 2022-08-07,23:37:11.000,219,9581996,-795,0,1659915431,5476.781984369998,-958.1016074700019,25188.502502640004 2022-08-07,23:37:12.000,219,9581991,-795,0,1659915432,5477.004282599999,-958.0240670400017,25188.334811760004 2022-08-07,23:37:13.000,219,9581967,485,0,1659915433,5477.031227839994,-957.8760353100006,25188.34179888 2022-08-07,23:37:14.000,219,9581936,-795,0,1659915434,5476.923446879999,-957.7843966200016,25188.306863280006 2022-08-07,23:37:15.000,219,9581965,-795,0,1659915435,5476.842611159998,-957.664561409998,25188.27891480001 2022-08-07,23:37:16.000,219,9581963,-795,0,1659915436,5476.896501639996,-957.5447262000016,25188.3138504 2022-08-07,23:37:17.000,219,9581982,-795,0,1659915437,5477.085118319999,-957.3614488199964,25188.07628832 2022-08-07,23:37:18.000,219,9581944,-795,0,1659915438,5477.4825606099985,-957.0301397099975,25188.23000496001 2022-08-07,23:37:19.000,219,9581935,-795,0,1659915439,5477.6913862199945,-956.5930936500008,25188.23000496001 2022-08-07,23:37:20.000,219,9581969,365,0,1659915440,5477.657704669997,-956.3252267099961,25188.209043600007 2022-08-07,23:37:21.000,219,9581930,-555,0,1659915441,5477.576868949996,-956.2476862799958,25188.097249680002 2022-08-07,23:37:22.000,219,9581939,5,0,1659915442,5477.624023119999,-956.1208019400001,25188.11122392001 2022-08-07,23:37:23.000,219,9581955,-795,0,1659915443,5477.981047549998,-955.9868684699977,25188.02737848 2022-08-07,23:37:24.000,219,9581954,-795,0,1659915444,5478.634469619996,-955.8670332600013,25188.069301200005 2022-08-07,23:37:25.000,219,9581961,-795,0,1659915445,5478.836558919997,-955.6485102299994,25187.950520160004 2022-08-07,23:37:26.000,219,9582017,445,0,1659915446,5478.984757739992,-955.4863802399996,25188.02737848 2022-08-07,23:37:27.000,219,9581929,1285,0,1659915447,5479.3215732399985,-955.3665450299959,25187.971481520006 2022-08-07,23:37:28.000,219,9581940,525,0,1659915448,5479.867214349993,-955.1621202599999,25187.929558800002 2022-08-07,23:37:29.000,219,9581989,-795,0,1659915449,5480.412855459996,-954.9013024500018,25187.922571680007 2022-08-07,23:37:30.000,219,9581945,445,0,1659915450,5480.823770369992,-954.5417968199981,25187.94353304001 2022-08-07,23:37:31.000,219,9581938,-795,0,1659915451,5481.073013839996,-954.2316350999972,25187.971481520006 2022-08-07,23:37:32.000,219,9581963,485,0,1659915452,5481.396356719997,-953.9919646799972,25188.034365599997 2022-08-07,23:37:33.000,219,9582043,-315,0,1659915453,5481.665809119993,-953.9285225099957,25187.992442880008 2022-08-07,23:37:34.000,219,9581980,-354,0,1659915454,5481.968943069995,-953.8932768599989,25187.950520160004 2022-08-07,23:37:35.000,219,9581941,-795,0,1659915455,5482.299022259998,-953.8298346899974,25187.999430000003 2022-08-07,23:37:36.000,219,9581917,-795,0,1659915456,5482.561738349999,-953.9285225099957,25187.929558800002 2022-08-07,23:37:37.000,219,9581961,-795,0,1659915457,5482.629101449995,-953.9708172899991,25187.852700480005 2022-08-07,23:37:38.000,219,9581920,645,0,1659915458,5482.642574069992,-953.9355716400023,25187.83872624 2022-08-07,23:37:39.000,219,9581947,-795,0,1659915459,5482.743618719993,-953.9003259899982,25187.761867920002 2022-08-07,23:37:40.000,219,9581907,-795,0,1659915460,5483.235369349997,-953.914424249997,25187.74090656 2022-08-07,23:37:41.000,219,9581942,-795,0,1659915461,5483.807955699995,-953.7663925199959,25187.768855039998 2022-08-07,23:37:42.000,219,9581988,-795,0,1659915462,5484.084144409993,-953.5055747099977,25187.733919440005 2022-08-07,23:37:43.000,219,9581965,-795,0,1659915463,5484.111089649996,-953.4773781900003,25187.685009600005 2022-08-07,23:37:44.000,219,9581974,-795,0,1659915464,5484.111089649996,-953.9285225099957,25187.664048240003 2022-08-07,23:37:45.000,219,9581944,605,0,1659915465,5484.380542049999,-954.0836033699961,25187.594177040002 2022-08-07,23:37:46.000,219,9581959,-795,0,1659915466,5484.905974229994,-953.8298346899974,25187.64308688 2022-08-07,23:37:47.000,219,9581954,-795,0,1659915467,5485.3438343799935,-953.6113116599954,25187.650073999997 2022-08-07,23:37:48.000,219,9581990,1045,0,1659915468,5485.417933789999,-953.5126238399971,25187.62212552 2022-08-07,23:37:49.000,219,9582001,165,0,1659915469,5485.579605229999,-953.4421325399962,25187.664048240003 2022-08-07,23:37:50.000,219,9581964,924,0,1659915470,5486.044410619994,-953.5549186200005,25187.664048240003 2022-08-07,23:37:51.000,219,9581925,-795,0,1659915471,5486.502479699993,-953.8862277299995,25187.72693232001 2022-08-07,23:37:52.000,219,9581933,404,0,1659915472,5486.691096379996,-954.1611437999964,25187.733919440005 2022-08-07,23:37:53.000,219,9582010,685,0,1659915473,5486.852767819997,-954.372617699999,25187.733919440005 2022-08-07,23:37:54.000,219,9581975,-195,0,1659915474,5487.027911879995,-954.4572072599985,25187.698983839997 2022-08-07,23:37:55.000,219,9581926,-795,0,1659915475,5486.974021399998,-954.4431089999998,25187.57321568 2022-08-07,23:37:56.000,219,9581926,1045,0,1659915476,5487.176110699998,-954.6827794199999,25187.69199672 2022-08-07,23:37:57.000,219,9581939,-795,0,1659915477,5487.337782139999,-955.1973659099967,25187.712958080003 2022-08-07,23:37:58.000,219,9581971,-795,0,1659915478,5487.492717269997,-955.4722819800008,25187.74090656 2022-08-07,23:37:59.000,219,9582001,-795,0,1659915479,5487.843005389994,-955.40179068,25187.733919440005 2022-08-07,23:38:00.000,219,9582001,765,0,1659915480,5488.3819101899935,-955.2467098199995,25187.705970960007 2022-08-07,23:38:01.000,219,9581946,-795,0,1659915481,5488.651362589997,-955.2396606900002,25187.705970960007 2022-08-07,23:38:02.000,219,9581958,-795,0,1659915482,5488.6244173499945,-955.4793311100002,25187.747893679996 2022-08-07,23:38:03.000,219,9581989,-354,0,1659915483,5488.563790559994,-955.6485102299994,25187.72693232001 2022-08-07,23:38:04.000,219,9581970,645,0,1659915484,5488.900606059993,-955.6203137100019,25187.782829280004 2022-08-07,23:38:05.000,219,9581956,-35,0,1659915485,5489.466456099995,-955.6273628400013,25187.90859744 2022-08-07,23:38:06.000,219,9581941,365,0,1659915486,5489.668545399996,-955.9022789099981,25187.88763608 2022-08-07,23:38:07.000,219,9581971,-795,0,1659915487,5489.614654919998,-956.5155532200006,25187.964494399996 2022-08-07,23:38:08.000,219,9582002,-795,0,1659915488,5489.197003699999,-956.9455501499979,25187.950520160004 2022-08-07,23:38:09.000,219,9582000,-795,0,1659915489,5489.069013809996,-956.8821079799964,25187.915584559996 2022-08-07,23:38:10.000,219,9581888,-795,0,1659915490,5489.500137649993,-956.5155532200006,25187.985455759997 2022-08-07,23:38:11.000,219,9581910,-795,0,1659915491,5489.655072779999,-956.4380127900004,25188.06231408001 2022-08-07,23:38:12.000,219,9581906,-795,0,1659915492,5489.183531079994,-956.635388429997,25188.06231408001 2022-08-07,23:38:13.000,219,9581934,-795,0,1659915493,5488.779352479993,-956.8398132000002,25188.05532696 2022-08-07,23:38:14.000,219,9581934,-795,0,1659915494,5489.143113219994,-956.7975184199968,25188.07628832 2022-08-07,23:38:15.000,219,9581938,-795,0,1659915495,5489.877371009992,-956.543749739998,25188.209043600007 2022-08-07,23:38:16.000,219,9581978,965,0,1659915496,5490.072723999998,-956.4732584399972,25188.3138504 2022-08-07,23:38:17.000,219,9581909,965,0,1659915497,5489.823480529994,-956.7058797299978,25188.320837519997 2022-08-07,23:38:18.000,219,9581856,-795,0,1659915498,5489.810007909997,-956.8186658100021,25188.39070872 2022-08-07,23:38:19.000,219,9581971,-195,0,1659915499,5490.072723999998,-956.7340762499953,25188.474554160006 2022-08-07,23:38:20.000,219,9581976,-795,0,1659915500,5490.301758539994,-956.7975184199968,25188.607309439998 2022-08-07,23:38:21.000,219,9581982,-795,0,1659915501,5490.261340679994,-957.1429257900018,25188.705129119997 2022-08-07,23:38:22.000,219,9581921,-795,0,1659915502,5490.214186509998,-957.4953822899988,25188.775000319998 2022-08-07,23:38:23.000,219,9581975,-795,0,1659915503,5490.423012119994,-957.4530875099954,25188.886794240003 2022-08-07,23:38:24.000,219,9581944,-795,0,1659915504,5490.611628799998,-957.1993188299966,25188.942691199998 2022-08-07,23:38:25.000,219,9582006,-795,0,1659915505,5490.941707989994,-957.3121049100009,25189.0125624 2022-08-07,23:38:26.000,219,9581939,885,0,1659915506,5490.806981789996,-957.8407896599965,25189.075446480005 2022-08-07,23:38:27.000,219,9581839,-515,0,1659915507,5490.247868059996,-958.3906217999975,25189.124356320004 2022-08-07,23:38:28.000,219,9581919,1125,0,1659915508,5489.884107319995,-958.4258674500015,25189.18025328 2022-08-07,23:38:29.000,219,9581949,485,0,1659915509,5490.5577383199925,-957.9112809599974,25189.264098720007 2022-08-07,23:38:30.000,219,9581991,765,0,1659915510,5491.642284229994,-957.3755470799952,25189.459738080004 2022-08-07,23:38:31.000,219,9581946,-795,0,1659915511,5491.729856259997,-957.5094805499975,25189.648390320006 2022-08-07,23:38:32.000,219,9582005,165,0,1659915512,5490.827190719996,-958.1509513799974,25189.662364559998 2022-08-07,23:38:33.000,219,9581950,-795,0,1659915513,5490.261340679994,-958.5104570100011,25189.669351680008 2022-08-07,23:38:34.000,219,9581896,-35,0,1659915514,5490.153559719998,-958.4893096199958,25189.73922288001 2022-08-07,23:38:35.000,219,9581920,1125,0,1659915515,5490.065987689995,-958.454063969999,25189.795119840004 2022-08-07,23:38:36.000,219,9581950,-795,0,1659915516,5490.119878169993,-958.2989831099985,25189.983772080006 2022-08-07,23:38:37.000,219,9582002,525,0,1659915517,5490.416275809999,-957.8901335699993,25190.046656159997 2022-08-07,23:38:38.000,219,9581982,-795,0,1659915518,5490.315231159999,-957.6434140199999,25190.172424320008 2022-08-07,23:38:39.000,219,9582029,-795,0,1659915519,5489.587709679996,-958.0099687799957,25190.172424320008 2022-08-07,23:38:40.000,219,9582014,-795,0,1659915520,5488.941023919993,-958.4681622299977,25190.214347039997 2022-08-07,23:38:41.000,219,9581938,765,0,1659915521,5488.806297719995,-958.0945583399953,25190.20735992 2022-08-07,23:38:42.000,219,9581940,-35,0,1659915522,5489.143113219994,-957.3896453400012,25190.3750508 2022-08-07,23:38:43.000,219,9581949,725,0,1659915523,5489.439510859993,-957.4178418599986,25190.49383184 2022-08-07,23:38:44.000,219,9581890,-795,0,1659915524,5489.466456099995,-957.8478387899959,25190.62658712001 2022-08-07,23:38:45.000,219,9581983,-795,0,1659915525,5489.277839419992,-957.995870519997,25190.668509839998 2022-08-07,23:38:46.000,219,9581919,1085,0,1659915526,5488.914078679998,-958.1016074700019,25190.801265120004 2022-08-07,23:38:47.000,219,9581920,-795,0,1659915527,5488.590735799997,-958.1580005099968,25190.864149199995 2022-08-07,23:38:48.000,219,9581932,-195,0,1659915528,5488.631153659997,-957.8125931399991,25190.91305904001 2022-08-07,23:38:49.000,219,9581982,-155,0,1659915529,5488.698516759992,-957.5588244600003,25191.010878720008 2022-08-07,23:38:50.000,219,9581973,445,0,1659915530,5488.328019709996,-957.9747231299989,25191.02485296 2022-08-07,23:38:51.000,219,9581976,1045,0,1659915531,5487.789114909996,-958.2919339799992,25191.0737628 2022-08-07,23:38:52.000,219,9581924,924,0,1659915532,5487.863214319994,-957.8689861800012,25191.220492319997 2022-08-07,23:38:53.000,219,9581949,445,0,1659915533,5488.240447679993,-957.206367959996,25191.283376400002 2022-08-07,23:38:54.000,219,9581984,924,0,1659915534,5488.226975059995,-956.9244027599998,25191.472028640004 2022-08-07,23:38:55.000,219,9581940,765,0,1659915535,5487.809323839996,-956.7340762499953,25191.54888696 2022-08-07,23:38:56.000,219,9582016,445,0,1659915536,5487.640916089993,-956.4662093099978,25191.611771040007 2022-08-07,23:38:57.000,219,9581940,-195,0,1659915537,5487.661125019993,-956.2335880199971,25191.569848320003 2022-08-07,23:38:58.000,219,9582010,965,0,1659915538,5487.721751809993,-956.1419493299982,25191.786449040002 2022-08-07,23:38:59.000,219,9581965,1045,0,1659915539,5487.674597639998,-956.0080158599958,25191.905230080003 2022-08-07,23:39:00.000,219,9581982,-795,0,1659915540,5487.836269079999,-955.754247179997,25192.037985359995 2022-08-07,23:39:01.000,219,9581930,-795,0,1659915541,5488.038358379992,-955.5568715400004,25192.282534560007 2022-08-07,23:39:02.000,219,9581985,-795,0,1659915542,5487.903632179994,-955.3383485099985,25192.41528984 2022-08-07,23:39:03.000,219,9581990,-795,0,1659915543,5487.647652399995,-954.943597229998,25192.541057999995 2022-08-07,23:39:04.000,219,9581968,325,0,1659915544,5487.728488119996,-954.372617699999,25192.659839039996 2022-08-07,23:39:05.000,219,9581969,1165,0,1659915545,5488.072039929997,-954.062455979998,25192.8205428 2022-08-07,23:39:06.000,219,9581950,-795,0,1659915546,5488.166348269995,-954.1893403200011,25192.96727232 2022-08-07,23:39:07.000,219,9581954,-35,0,1659915547,5487.876686939999,-954.2739298800007,25193.05810488 2022-08-07,23:39:08.000,219,9581961,1125,0,1659915548,5487.809323839996,-954.062455979998,25193.344576800002 2022-08-07,23:39:09.000,219,9581990,1045,0,1659915549,5487.836269079999,-953.6959012200023,25193.505280560006 2022-08-07,23:39:10.000,219,9581931,-795,0,1659915550,5487.903632179994,-953.378690370002,25193.6589972 2022-08-07,23:39:11.000,219,9581946,-795,0,1659915551,5487.977731589999,-953.1813147299981,25193.80572672 2022-08-07,23:39:12.000,219,9581957,285,0,1659915552,5488.0248857599945,-952.9980373500002,25193.959443360007 2022-08-07,23:39:13.000,219,9581989,-795,0,1659915553,5488.018149449999,-952.7795143199983,25194.06425016 2022-08-07,23:39:14.000,219,9581931,-795,0,1659915554,5487.923841109994,-952.6596791100019,25194.203992560004 2022-08-07,23:39:15.000,219,9581948,-114,0,1659915555,5487.715015499998,-952.6596791100019,25194.343734960006 2022-08-07,23:39:16.000,219,9581960,605,0,1659915556,5487.829532769996,-952.4482052099993,25194.48347736001 2022-08-07,23:39:17.000,219,9581942,404,0,1659915557,5488.0248857599945,-952.2508295699954,25194.490464480004 2022-08-07,23:39:18.000,219,9581947,-795,0,1659915558,5488.361701259993,-952.3424682600016,25194.776936400005 2022-08-07,23:39:19.000,219,9581918,-795,0,1659915559,5488.476218529999,-952.3142717399969,25194.944627280005 2022-08-07,23:39:20.000,219,9581953,765,0,1659915560,5488.536845319999,-952.0393556700001,25195.056421199995 2022-08-07,23:39:21.000,219,9581951,-795,0,1659915561,5488.583999489994,-951.7009974300017,25195.196163599998 2022-08-07,23:39:22.000,219,9581929,-195,0,1659915562,5488.583999489994,-951.56001483,25195.259047680003 2022-08-07,23:39:23.000,219,9581941,-795,0,1659915563,5488.489691149996,-951.4965726599985,25195.342893119996 2022-08-07,23:39:24.000,219,9581945,725,0,1659915564,5488.449273289996,-951.56001483,25195.468661280007 2022-08-07,23:39:25.000,219,9581991,1325,0,1659915565,5488.402119119994,-951.5388674400019,25195.60141656 2022-08-07,23:39:26.000,219,9581934,-795,0,1659915566,5488.617681039999,-951.5106709199972,25195.748146079997 2022-08-07,23:39:27.000,219,9581940,924,0,1659915567,5488.759143549993,-951.4542778799951,25195.81801728 2022-08-07,23:39:28.000,219,9581965,-795,0,1659915568,5488.806297719995,-951.6023096099962,25195.83897864 2022-08-07,23:39:29.000,219,9582020,-795,0,1659915569,5488.846715579995,-951.7855869900013,25195.852952880006 2022-08-07,23:39:30.000,219,9581971,-35,0,1659915570,5489.0151233299985,-951.8349308999968,25195.915836959997 2022-08-07,23:39:31.000,219,9581967,1405,0,1659915571,5489.271103109997,-951.7432922099979,25195.950772560005 2022-08-07,23:39:32.000,219,9581982,-795,0,1659915572,5489.318257279992,-951.6234570000015,25195.978721040003 2022-08-07,23:39:33.000,219,9581970,-795,0,1659915573,5489.2441578699945,-951.7009974300017,25196.195321760002 2022-08-07,23:39:34.000,219,9581939,-795,0,1659915574,5489.028595949996,-951.7714887299953,25196.16038616001 2022-08-07,23:39:35.000,219,9581953,-795,0,1659915575,5489.102695359994,-951.6164078700021,25196.209296000008 2022-08-07,23:39:36.000,219,9582016,-795,0,1659915576,5489.3923566899975,-951.56001483,25196.230257359995 2022-08-07,23:39:37.000,219,9582003,-795,0,1659915577,5489.695490639999,-951.6234570000015,25196.314102800003 2022-08-07,23:39:38.000,219,9581924,5,0,1659915578,5489.830216839997,-951.7573904699966,25196.356025520006 2022-08-07,23:39:39.000,219,9581976,725,0,1659915579,5489.904316249995,-951.8842748099996,25196.349038399996 2022-08-07,23:39:40.000,219,9581953,-795,0,1659915580,5490.059251379993,-951.8419800299962,25196.474806560007 2022-08-07,23:39:41.000,219,9581911,-795,0,1659915581,5490.160296029993,-951.8137835099988,25196.474806560007 2022-08-07,23:39:42.000,219,9581920,685,0,1659915582,5490.207450199996,-951.8842748099996,25196.502755040005 2022-08-07,23:39:43.000,219,9581977,-795,0,1659915583,5490.180504959993,-952.1168961000003,25196.530703520002 2022-08-07,23:39:44.000,219,9581990,-795,0,1659915584,5490.065987689995,-952.5468930299976,25196.565639119995 2022-08-07,23:39:45.000,219,9581983,845,0,1659915585,5489.9582067299925,-952.8852512699959,25196.593587600008 2022-08-07,23:39:46.000,219,9581989,-795,0,1659915586,5490.146823409996,-952.92049692,25196.642497440007 2022-08-07,23:39:47.000,219,9581912,-795,0,1659915587,5490.456693669992,-952.9134477900006,25196.642497440007 2022-08-07,23:39:48.000,219,9581937,885,0,1659915588,5490.537529389992,-953.012135609999,25196.635510319997 2022-08-07,23:39:49.000,219,9581909,-795,0,1659915589,5490.537529389992,-953.0967251699985,25196.61454896001 2022-08-07,23:39:50.000,219,9581892,445,0,1659915590,5490.564474629995,-953.3293464599992,25196.74730424 2022-08-07,23:39:51.000,219,9581925,-434,0,1659915591,5490.625101419995,-953.822785559998,25196.817175440003 2022-08-07,23:39:52.000,219,9581969,-795,0,1659915592,5490.685728209995,-954.3373720500022,25196.77525272 2022-08-07,23:39:53.000,219,9581942,765,0,1659915593,5490.780036549993,-954.6052389899996,25196.859098160006 2022-08-07,23:39:54.000,219,9581977,-675,0,1659915594,5490.867608579996,-954.739172460002,25196.838136800005 2022-08-07,23:39:55.000,219,9581959,-795,0,1659915595,5490.975389539999,-954.8731059299971,25196.873072399998 2022-08-07,23:39:56.000,219,9581949,725,0,1659915596,5491.177478839993,-954.9717937499954,25196.921982239997 2022-08-07,23:39:57.000,219,9581929,525,0,1659915597,5491.312205039998,-955.0493341799956,25197.026789040006 2022-08-07,23:39:58.000,219,9581974,-795,0,1659915598,5491.278523489993,-955.2044150399961,25196.970892079997 2022-08-07,23:39:59.000,219,9581986,-795,0,1659915599,5491.359359209993,-955.3172011200004,25197.068711759995 2022-08-07,23:40:00.000,219,9581925,-795,0,1659915600,5491.372831829998,-955.3242502499997,25197.124608720005 2022-08-07,23:40:01.000,219,9581924,-795,0,1659915601,5491.4199859999935,-955.4370363299968,25197.082686 2022-08-07,23:40:02.000,219,9582008,-795,0,1659915602,5491.494085409999,-955.5780189299985,25197.15954432 2022-08-07,23:40:03.000,219,9581916,-795,0,1659915603,5491.507558029996,-955.5075276299976,25197.222428400004 2022-08-07,23:40:04.000,219,9581942,-795,0,1659915604,5491.507558029996,-955.1973659099967,25197.27832536 2022-08-07,23:40:05.000,219,9581964,765,0,1659915605,5491.507558029996,-954.8660567999978,25197.38313216001 2022-08-07,23:40:06.000,219,9581976,-795,0,1659915606,5491.6624931599945,-954.6827794199999,25197.41806776 2022-08-07,23:40:07.000,219,9581950,404,0,1659915607,5491.857846149993,-954.6686811600011,25197.51588744 2022-08-07,23:40:08.000,219,9581935,-795,0,1659915608,5492.0195175899935,-954.5488459499975,25197.529861680006 2022-08-07,23:40:09.000,219,9582023,-795,0,1659915609,5492.228343199997,-954.4501581299992,25197.641655599997 2022-08-07,23:40:10.000,219,9581936,-795,0,1659915610,5492.416959879993,-954.4924529099953,25197.746462400006 2022-08-07,23:40:11.000,219,9581938,1445,0,1659915611,5492.470850359998,-954.4713055199973,25197.88620480001 2022-08-07,23:40:12.000,219,9581977,-795,0,1659915612,5492.349596779997,-954.1752420599951,25197.99799872 2022-08-07,23:40:13.000,219,9581921,-795,0,1659915613,5492.262024749994,-953.7663925199959,25198.102805520008 2022-08-07,23:40:14.000,219,9581929,445,0,1659915614,5492.221606889994,-953.3434447199979,25198.18665096 2022-08-07,23:40:15.000,219,9582027,-795,0,1659915615,5492.275497369999,-952.9345951799987,25198.25652216 2022-08-07,23:40:16.000,219,9582014,765,0,1659915616,5492.349596779997,-952.7724651899989,25198.319406240007 2022-08-07,23:40:17.000,219,9581994,-795,0,1659915617,5492.430432499998,-952.8218091000017,25198.438187280008 2022-08-07,23:40:18.000,219,9581959,1045,0,1659915618,5492.565158699996,-952.7160721499968,25198.438187280008 2022-08-07,23:40:19.000,219,9581944,-795,0,1659915619,5492.7672479999965,-952.4059104299959,25198.536006960006 2022-08-07,23:40:20.000,219,9581912,-795,0,1659915620,5493.070381949998,-951.9618152399999,25198.72465920001 2022-08-07,23:40:21.000,219,9581949,685,0,1659915621,5493.265734939996,-951.6093587399955,25198.84344024001 2022-08-07,23:40:22.000,219,9581920,-795,0,1659915622,5493.279207559994,-951.3837865800015,25198.962221279995 2022-08-07,23:40:23.000,219,9581991,-795,0,1659915623,5493.454351619999,-951.3626391899961,25199.1438864 2022-08-07,23:40:24.000,219,9581993,445,0,1659915624,5493.696858779993,-951.468376140001,25199.206770480007 2022-08-07,23:40:25.000,219,9581972,-354,0,1659915625,5493.757485569993,-951.56001483,25199.199783359996 2022-08-07,23:40:26.000,219,9581944,-795,0,1659915626,5493.5958141299925,-951.5388674400019,25199.318564399997 2022-08-07,23:40:27.000,219,9581913,-195,0,1659915627,5493.589077819997,-951.4049339699995,25199.402409840004 2022-08-07,23:40:28.000,219,9582007,-795,0,1659915628,5493.737276639993,-951.1793618099982,25199.57708784 2022-08-07,23:40:29.000,219,9581866,-795,0,1659915629,5494.033674279999,-950.7916596599971,25199.67490752 2022-08-07,23:40:30.000,219,9581944,-795,0,1659915630,5494.316599299993,-950.5167435900003,25199.835611280003 2022-08-07,23:40:31.000,219,9581950,-795,0,1659915631,5494.498479669994,-950.3405153400017,25199.96137944 2022-08-07,23:40:32.000,219,9581987,685,0,1659915632,5494.660151109994,-950.3405153400017,25200.045224880007 2022-08-07,23:40:33.000,219,9581914,-475,0,1659915633,5494.747723139997,-950.418055770002,25200.073173360004 2022-08-07,23:40:34.000,219,9581997,-795,0,1659915634,5494.868976719998,-950.4462522899994,25200.15003168 2022-08-07,23:40:35.000,219,9581953,-795,0,1659915635,5494.949812439998,-950.3898592499972,25200.254838479996 2022-08-07,23:40:36.000,219,9581956,445,0,1659915636,5495.030648159998,-950.3405153400017,25200.3666324 2022-08-07,23:40:37.000,219,9581898,605,0,1659915637,5495.104747569996,-950.2277292599974,25200.46445208 2022-08-07,23:40:38.000,219,9581911,-35,0,1659915638,5495.259682699994,-950.0585501399983,25200.51336192 2022-08-07,23:40:39.000,219,9581935,-675,0,1659915639,5495.333782109992,-949.8047814599995,25200.618168720008 2022-08-07,23:40:40.000,219,9582005,-114,0,1659915640,5495.3001005599945,-949.5510127800007,25200.667078560007 2022-08-07,23:40:41.000,219,9581874,965,0,1659915641,5495.151901739999,-949.4523249599952,25200.73694976001 2022-08-07,23:40:42.000,219,9581945,85,0,1659915642,5495.064329709996,-949.4523249599952,25200.77188536 2022-08-07,23:40:43.000,219,9581936,805,0,1659915643,5495.131692809999,-949.5087179999973,25200.750924 2022-08-07,23:40:44.000,219,9581910,-795,0,1659915644,5495.252946389999,-949.5651110399995,25200.890666400002 2022-08-07,23:40:45.000,219,9581984,1405,0,1659915645,5495.367463659997,-949.5087179999973,25200.96752472 2022-08-07,23:40:46.000,219,9581949,-795,0,1659915646,5495.306836869997,-949.2549493199986,25201.044383039996 2022-08-07,23:40:47.000,219,9581899,-795,0,1659915647,5495.212528529999,-949.170359759999,25201.093292879996 2022-08-07,23:40:48.000,219,9582047,-795,0,1659915648,5495.003702919996,-949.1774088899983,25201.100280000006 2022-08-07,23:40:49.000,219,9581989,-795,0,1659915649,5494.532161219999,-949.1985562799964,25200.960537600004 2022-08-07,23:40:50.000,219,9581929,-795,0,1659915650,5494.202082029995,-949.0928193299987,25201.03739592 2022-08-07,23:40:51.000,219,9581972,-795,0,1659915651,5493.845057599996,-948.9447875999977,25200.98848608 2022-08-07,23:40:52.000,219,9581908,605,0,1659915652,5493.636231989993,-948.712166309997,25200.96752472 2022-08-07,23:40:53.000,219,9581962,525,0,1659915653,5493.649704609998,-948.6346258799967,25200.981498960005 2022-08-07,23:40:54.000,219,9581959,-795,0,1659915654,5493.730540329998,-948.6769206600002,25200.86970504 2022-08-07,23:40:55.000,219,9581983,765,0,1659915655,5493.710331399998,-948.7756084799985,25200.813808080005 2022-08-07,23:40:56.000,219,9581869,85,0,1659915656,5493.440878999994,-948.712166309997,25200.70201416 2022-08-07,23:40:57.000,219,9581890,-795,0,1659915657,5493.104063499995,-948.4936432800023,25200.58323312 2022-08-07,23:40:58.000,219,9581943,-795,0,1659915658,5492.989546229997,-948.1975798200001,25200.4365036 2022-08-07,23:40:59.000,219,9581934,765,0,1659915659,5493.104063499995,-948.1270885199992,25200.254838479996 2022-08-07,23:41:00.000,219,9581924,-795,0,1659915660,5493.535187339992,-948.289218509999,25200.24785136 2022-08-07,23:41:01.000,219,9581959,-795,0,1659915661,5493.777694499993,-948.3879063299973,25200.157018799997 2022-08-07,23:41:02.000,219,9581924,-795,0,1659915662,5493.777694499993,-948.2821693799997,25200.094134720006 2022-08-07,23:41:03.000,219,9581996,1085,0,1659915663,5493.683386159995,-948.0284007000009,25200.052212000002 2022-08-07,23:41:04.000,219,9581963,-195,0,1659915664,5493.764221879996,-947.7111898500007,25199.919456719996 2022-08-07,23:41:05.000,219,9581939,-795,0,1659915665,5494.087564759997,-947.4292246499972,25199.821637039997 2022-08-07,23:41:06.000,219,9581920,965,0,1659915666,5494.390698709998,-947.2247998800012,25199.709843120007 2022-08-07,23:41:07.000,219,9581902,-795,0,1659915667,5494.538897529994,-947.0697190200008,25199.667920400003 2022-08-07,23:41:08.000,219,9581942,-795,0,1659915668,5494.525424909996,-946.8582451199982,25199.702855999996 2022-08-07,23:41:09.000,219,9581965,-795,0,1659915669,5494.404171329996,-946.5480833999973,25199.528178 2022-08-07,23:41:10.000,219,9581970,-795,0,1659915670,5494.559106459994,-946.2520199399951,25199.68189464001 2022-08-07,23:41:11.000,219,9581948,-795,0,1659915671,5494.909394579998,-945.9418582200014,25199.62599768 2022-08-07,23:41:12.000,219,9581940,-795,0,1659915672,5495.226001149997,-945.6810404099961,25199.556126479998 2022-08-07,23:41:13.000,219,9581984,-795,0,1659915673,5495.387672589997,-945.7021878000014,25199.50721664 2022-08-07,23:41:14.000,219,9581940,-795,0,1659915674,5495.502189859995,-945.8784160499999,25199.47926816 2022-08-07,23:41:15.000,219,9581953,-434,0,1659915675,5495.468508309998,-945.8431703999959,25199.40939696 2022-08-07,23:41:16.000,219,9581935,-795,0,1659915676,5495.199055909994,-945.4484191199954,25199.4583068 2022-08-07,23:41:17.000,219,9581951,-795,0,1659915677,5494.929603509998,-945.0677661000009,25199.367474239996 2022-08-07,23:41:18.000,219,9581978,565,0,1659915678,5495.077802329994,-944.8562921999983,25199.33952576 2022-08-07,23:41:19.000,219,9581906,765,0,1659915679,5495.5628166499955,-944.665965690001,25199.31157728 2022-08-07,23:41:20.000,219,9581936,-795,0,1659915680,5495.892895839999,-944.426295270001,25199.157860640007 2022-08-07,23:41:21.000,219,9581980,-795,0,1659915681,5495.8053238099965,-944.3417057100014,25198.997156880003 2022-08-07,23:41:22.000,219,9581950,-795,0,1659915682,5495.596498199993,-944.3487548400008,25199.004144 2022-08-07,23:41:23.000,219,9581953,404,0,1659915683,5495.529135099998,-944.3840004899976,25198.934272799997 2022-08-07,23:41:24.000,219,9581913,-795,0,1659915684,5495.791851189999,-944.3699022299988,25198.913311439996 2022-08-07,23:41:25.000,219,9581931,-795,0,1659915685,5496.216238719993,-944.2218704999977,25198.801517520005 2022-08-07,23:41:26.000,219,9581955,-795,0,1659915686,5496.559790529995,-943.9822000799977,25198.752607680006 2022-08-07,23:41:27.000,219,9581964,565,0,1659915687,5496.606944699997,-943.9187579099962,25198.487097120007 2022-08-07,23:41:28.000,219,9582040,-515,0,1659915688,5496.586735769997,-944.1584283299962,25198.515045600005 2022-08-07,23:41:29.000,219,9581913,-795,0,1659915689,5496.357701229994,-944.4897374399952,25198.417225920006 2022-08-07,23:41:30.000,219,9581958,1724,0,1659915690,5496.142139309995,-944.6941622099985,25198.347354720005 2022-08-07,23:41:31.000,219,9581941,-795,0,1659915691,5496.128666689998,-944.6941622099985,25198.200625200006 2022-08-07,23:41:32.000,219,9581955,485,0,1659915692,5496.445273259997,-944.5954743900002,25198.13774112 2022-08-07,23:41:33.000,219,9581927,845,0,1659915693,5496.883133409996,-944.539081349998,25198.05389568001 2022-08-07,23:41:34.000,219,9581947,-795,0,1659915694,5497.071750089999,-944.7082604699972,25197.90017904 2022-08-07,23:41:35.000,219,9581912,-795,0,1659915695,5497.044804849997,-944.8844887199957,25197.746462400006 2022-08-07,23:41:36.000,219,9581918,445,0,1659915696,5496.903342339996,-944.8985869800017,25197.648642720007 2022-08-07,23:41:37.000,219,9581895,285,0,1659915697,5496.802297689996,-944.8069482899955,25197.50191320001 2022-08-07,23:41:38.000,219,9581963,-795,0,1659915698,5496.9100786499985,-944.9972748,25197.369157920002 2022-08-07,23:41:39.000,219,9582023,-795,0,1659915699,5497.145849499997,-945.1735030499985,25197.173518560005 2022-08-07,23:41:40.000,219,9581890,-795,0,1659915700,5497.509610239998,-945.1805521799979,25197.068711759995 2022-08-07,23:41:41.000,219,9581918,-795,0,1659915701,5497.752117399992,-945.1664539199992,25196.970892079997 2022-08-07,23:41:42.000,219,9581931,-555,0,1659915702,5497.954206699993,-945.088913489999,25196.79621408 2022-08-07,23:41:43.000,219,9581976,-795,0,1659915703,5498.0956692099935,-945.0325204499968,25196.684420159996 2022-08-07,23:41:44.000,219,9581996,1445,0,1659915704,5498.183241239996,-945.0607169700015,25196.50974216 2022-08-07,23:41:45.000,219,9581915,-114,0,1659915705,5498.351648989992,-945.0959626199983,25196.314102800003 2022-08-07,23:41:46.000,219,9581961,-795,0,1659915706,5498.634574009993,-945.1241591399958,25196.16038616001 2022-08-07,23:41:47.000,219,9581988,-795,0,1659915707,5498.924235339997,-945.110060879997,25195.964746799997 2022-08-07,23:41:48.000,219,9581932,-155,0,1659915708,5499.133060949993,-945.1171100099964,25195.873914240008 2022-08-07,23:41:49.000,219,9581954,-795,0,1659915709,5499.207160359998,-944.9267834999991,25195.7900688 2022-08-07,23:41:50.000,219,9581891,-795,0,1659915710,5499.160006189995,-944.6236709099976,25195.678274879996 2022-08-07,23:41:51.000,219,9582018,924,0,1659915711,5499.0859067799975,-944.4615409199978,25195.531545359998 2022-08-07,23:41:52.000,219,9581968,-795,0,1659915712,5499.119588329995,-944.426295270001,25195.391802959995 2022-08-07,23:41:53.000,219,9581952,-354,0,1659915713,5499.2004240499955,-944.3558039700001,25195.196163599998 2022-08-07,23:41:54.000,219,9581939,-795,0,1659915714,5499.240841909996,-944.1795757200016,25195.112318160005 2022-08-07,23:41:55.000,219,9581965,-274,0,1659915715,5499.005071059997,-943.9610526899996,25194.874756080004 2022-08-07,23:41:56.000,219,9581959,725,0,1659915716,5498.877081169994,-943.6649892299974,25194.78392352 2022-08-07,23:41:57.000,219,9581943,924,0,1659915717,5498.7490912799985,-943.4394170699961,25194.66514248 2022-08-07,23:41:58.000,219,9581956,-795,0,1659915718,5498.776036519994,-943.3618766399959,25194.469503120003 2022-08-07,23:41:59.000,219,9581946,-795,0,1659915719,5498.877081169994,-943.3477783799972,25194.31578648001 2022-08-07,23:42:00.000,219,9581980,765,0,1659915720,5499.0859067799975,-943.2913853400023,25194.127134240007 2022-08-07,23:42:01.000,219,9581992,-795,0,1659915721,5499.220632979996,-943.1010588299978,25193.910533520007 2022-08-07,23:42:02.000,219,9581942,-795,0,1659915722,5499.328413939998,-942.8190936300016,25193.742842640007 2022-08-07,23:42:03.000,219,9581950,725,0,1659915723,5499.328413939998,-942.5300792999988,25193.505280560006 2022-08-07,23:42:04.000,219,9581966,-795,0,1659915724,5499.186951429998,-942.2340158399966,25193.2747056 2022-08-07,23:42:05.000,219,9581997,-795,0,1659915725,5498.870344859999,-941.8251662999974,25192.91836248 2022-08-07,23:42:06.000,219,9581940,805,0,1659915726,5498.816454379994,-941.4092676299988,25192.80656856001 2022-08-07,23:42:07.000,219,9581953,445,0,1659915727,5498.877081169994,-941.1977937299962,25192.65285192 2022-08-07,23:42:08.000,219,9581971,-795,0,1659915728,5499.038752609995,-941.2259902500009,25192.46419968 2022-08-07,23:42:09.000,219,9581953,5,0,1659915729,5499.119588329995,-941.2823832899958,25192.226637599997 2022-08-07,23:42:10.000,219,9581987,-795,0,1659915730,5499.139797259995,-941.0215654799977,25191.96811416001 2022-08-07,23:42:11.000,219,9581961,-795,0,1659915731,5499.207160359998,-940.3871437799971,25191.758500560005 2022-08-07,23:42:12.000,219,9581997,-235,0,1659915732,5499.402513349996,-939.759771209996,25191.5279256 2022-08-07,23:42:13.000,219,9581940,-795,0,1659915733,5499.530503239999,-939.4143638399983,25191.220492319997 2022-08-07,23:42:14.000,219,9581967,-795,0,1659915734,5499.638284199995,-939.3791181900015,25191.059788560007 2022-08-07,23:42:15.000,219,9581904,-795,0,1659915735,5499.604602649997,-939.4143638399983,25190.773316640007 2022-08-07,23:42:16.000,219,9581982,-795,0,1659915736,5499.597866339995,-939.31567602,25190.54274168 2022-08-07,23:42:17.000,219,9581987,-795,0,1659915737,5499.685438369997,-939.1676442899989,25190.35408944 2022-08-07,23:42:18.000,219,9581921,-235,0,1659915738,5499.901000289996,-938.9984651699997,25190.172424320008 2022-08-07,23:42:19.000,219,9581974,-795,0,1659915739,5500.123298519997,-938.7305982300022,25189.892939520003 2022-08-07,23:42:20.000,219,9581912,-795,0,1659915740,5500.311915199993,-938.3640434699992,25189.70428728 2022-08-07,23:42:21.000,219,9581960,-795,0,1659915741,5500.487059259998,-938.0468326199989,25189.494673679998 2022-08-07,23:42:22.000,219,9581944,-795,0,1659915742,5500.608312839999,-937.9622430599993,25189.257111599996 2022-08-07,23:42:23.000,219,9581945,124,0,1659915743,5500.6622033199965,-938.0115869700021,25189.103394960002 2022-08-07,23:42:24.000,219,9581984,-795,0,1659915744,5500.601576529996,-938.1243730499991,25188.970639679996 2022-08-07,23:42:25.000,219,9582016,-35,0,1659915745,5500.655467009994,-938.2935521699983,25188.788974560004 2022-08-07,23:42:26.000,219,9581936,-795,0,1659915746,5501.012491439993,-938.4768295499962,25188.586348079996 2022-08-07,23:42:27.000,219,9581950,-795,0,1659915747,5501.322361699997,-938.4838786799955,25188.383721600003 2022-08-07,23:42:28.000,219,9582007,-795,0,1659915748,5501.463824209997,-938.3499452100004,25188.104236799998 2022-08-07,23:42:29.000,219,9581942,165,0,1659915749,5501.497505759995,-938.1455204399972,25188.02737848 2022-08-07,23:42:30.000,219,9581943,-795,0,1659915750,5501.450351589992,-937.8988008899978,25188.013404239995 2022-08-07,23:42:31.000,219,9581912,1365,0,1659915751,5501.315625389994,-937.645032209999,25187.81077776 2022-08-07,23:42:32.000,219,9581918,-795,0,1659915752,5501.174162879994,-937.5251969999954,25187.601164159998 2022-08-07,23:42:33.000,219,9581998,-795,0,1659915753,5501.254998599994,-937.5815900399975,25187.447447520004 2022-08-07,23:42:34.000,219,9581890,445,0,1659915754,5501.457087899995,-937.7578182899961,25187.258795280002 2022-08-07,23:42:35.000,219,9581910,765,0,1659915755,5501.713067679993,-937.8988008899978,25187.147001359997 2022-08-07,23:42:36.000,219,9581921,445,0,1659915756,5501.908420669999,-937.8565061100016,25186.916426400006 2022-08-07,23:42:37.000,219,9581945,-795,0,1659915757,5501.935365909994,-937.6520813399984,25186.895465040005 2022-08-07,23:42:38.000,219,9581926,-795,0,1659915758,5501.665913509998,-937.4688039600005,25186.73476128 2022-08-07,23:42:39.000,219,9581920,-475,0,1659915759,5501.261734909996,-937.5110987399967,25186.55309616001 2022-08-07,23:42:40.000,219,9581987,-795,0,1659915760,5501.059645609996,-937.7719165500021,25186.294572720006 2022-08-07,23:42:41.000,219,9581948,-795,0,1659915761,5501.120272399996,-938.0961765300017,25186.084959120002 2022-08-07,23:42:42.000,219,9581960,-795,0,1659915762,5501.322361699997,-938.2230608699974,25185.84739704 2022-08-07,23:42:43.000,219,9581972,-795,0,1659915763,5501.5244509999975,-937.9128991499965,25185.693680400007 2022-08-07,23:42:44.000,219,9581997,-795,0,1659915764,5501.618759339995,-937.3419196199975,25185.59586072001 2022-08-07,23:42:45.000,219,9581918,-795,0,1659915765,5501.4907694499925,-936.9401192099976,25185.49105392 2022-08-07,23:42:46.000,219,9581950,-675,0,1659915766,5501.403197419997,-936.9048735600009,25185.32336304 2022-08-07,23:42:47.000,219,9581920,-195,0,1659915767,5501.4907694499925,-937.1938878899964,25185.267466080004 2022-08-07,23:42:48.000,219,9582003,-155,0,1659915768,5501.713067679993,-937.3489687499969,25185.190607760007 2022-08-07,23:42:49.000,219,9581907,965,0,1659915769,5501.955574839994,-937.1092983299968,25185.00894264 2022-08-07,23:42:50.000,219,9581918,765,0,1659915770,5502.218290929995,-936.6933996599982,25184.8901616 2022-08-07,23:42:51.000,219,9581901,-475,0,1659915771,5502.359753439996,-936.3550414199999,25184.750419199998 2022-08-07,23:42:52.000,219,9581894,-354,0,1659915772,5502.433852849994,-936.2775009899997,25184.750419199998 2022-08-07,23:42:53.000,219,9581938,-795,0,1659915773,5502.393434989994,-936.3832379399973,25184.729457839996 2022-08-07,23:42:54.000,219,9581968,-795,0,1659915774,5502.359753439996,-936.4889748900023,25184.715483600005 2022-08-07,23:42:55.000,219,9581938,365,0,1659915775,5502.406907609999,-936.4960240200016,25184.645612400003 2022-08-07,23:42:56.000,219,9582001,-795,0,1659915776,5502.454061779994,-936.4748766299963,25184.512857119997 2022-08-07,23:42:57.000,219,9581948,805,0,1659915777,5502.494479639994,-936.3409431600012,25184.55477984 2022-08-07,23:42:58.000,219,9581966,-795,0,1659915778,5502.568579049999,-936.2775009899997,25184.45696016 2022-08-07,23:42:59.000,219,9581957,-795,0,1659915779,5502.669623699992,-936.4748766299963,25184.331192000005 2022-08-07,23:43:00.000,219,9581965,205,0,1659915780,5502.817822519995,-936.8484805199987,25184.28926928 2022-08-07,23:43:01.000,219,9581908,-795,0,1659915781,5502.770668349993,-937.0670035500007,25184.20542384001 2022-08-07,23:43:02.000,219,9581960,-795,0,1659915782,5502.501215949997,-936.8484805199987,25184.17048824 2022-08-07,23:43:03.000,219,9581905,-795,0,1659915783,5502.218290929995,-936.5171714099997,25184.079655679998 2022-08-07,23:43:04.000,219,9581952,-795,0,1659915784,5502.130718899993,-936.4325818500001,25183.974848880003 2022-08-07,23:43:05.000,219,9581899,1125,0,1659915785,5502.3530171299935,-936.6933996599982,25183.842093599997 2022-08-07,23:43:06.000,219,9581960,-795,0,1659915786,5502.635942149995,-937.165691369999,25183.639467120003 2022-08-07,23:43:07.000,219,9581998,-795,0,1659915787,5502.8380314499955,-937.532246130002,25183.69536408 2022-08-07,23:43:08.000,219,9581964,645,0,1659915788,5502.932339789993,-937.5956882999963,25183.569595920002 2022-08-07,23:43:09.000,219,9581999,-795,0,1659915789,5502.945812409998,-937.4829022199992,25183.506711839997 2022-08-07,23:43:10.000,219,9581969,-795,0,1659915790,5503.1007475399965,-937.2502809299986,25183.346008080007 2022-08-07,23:43:11.000,219,9581996,325,0,1659915791,5503.269155289992,-937.0247087699972,25183.269149759995 2022-08-07,23:43:12.000,219,9581990,-795,0,1659915792,5503.255682669995,-937.0317578999966,25183.185304320003 2022-08-07,23:43:13.000,219,9581916,1365,0,1659915793,5503.141165399997,-937.1586422399996,25183.1433816 2022-08-07,23:43:14.000,219,9581973,1085,0,1659915794,5503.080538609996,-937.1374948500015,25183.059536160006 2022-08-07,23:43:15.000,219,9581949,-795,0,1659915795,5503.1007475399965,-936.83438226,25183.010626320007 2022-08-07,23:43:16.000,219,9581974,-795,0,1659915796,5503.3095731499925,-936.3832379399973,25182.968703600003 2022-08-07,23:43:17.000,219,9581929,-795,0,1659915797,5503.565552929998,-936.1294692599986,25182.94774224 2022-08-07,23:43:18.000,219,9581942,-795,0,1659915798,5503.653124959994,-936.2704518600003,25182.933767999995 2022-08-07,23:43:19.000,219,9581978,-795,0,1659915799,5503.713751749994,-936.6299574899967,25182.87787104 2022-08-07,23:43:20.000,219,9581959,1245,0,1659915800,5503.801323779997,-936.7779892199978,25182.773064240006 2022-08-07,23:43:21.000,219,9581926,-795,0,1659915801,5503.821532709997,-936.5171714099997,25182.75909 2022-08-07,23:43:22.000,219,9581945,765,0,1659915802,5503.653124959994,-936.1435675199973,25182.787038479997 2022-08-07,23:43:23.000,219,9581943,-795,0,1659915803,5503.444299349998,-936.0660270899971,25182.738128639998 2022-08-07,23:43:24.000,219,9581943,-795,0,1659915804,5503.323045769997,-936.1647149099954,25182.78005136 2022-08-07,23:43:25.000,219,9582002,-795,0,1659915805,5503.329782079993,-936.0942236100018,25182.773064240006 2022-08-07,23:43:26.000,219,9581919,685,0,1659915806,5503.356727319995,-935.826356669997,25182.731141520002 2022-08-07,23:43:27.000,219,9581967,965,0,1659915807,5503.302836839997,-935.7065214600007,25182.6892188 2022-08-07,23:43:28.000,219,9581945,-795,0,1659915808,5503.262418979997,-936.0589779599977,25182.69620592001 2022-08-07,23:43:29.000,219,9581971,-795,0,1659915809,5503.235473739995,-936.6017609699993,25182.71018016 2022-08-07,23:43:30.000,219,9581951,-795,0,1659915810,5503.302836839997,-937.0106105099985,25182.619347599997 2022-08-07,23:43:31.000,219,9581960,-515,0,1659915811,5503.370199939993,-936.947168339997,25182.738128639998 2022-08-07,23:43:32.000,219,9581912,445,0,1659915812,5503.255682669995,-936.4184835900014,25182.738128639998 2022-08-07,23:43:33.000,219,9581961,-795,0,1659915813,5503.046857059999,-935.7699636300022,25182.703193040004 2022-08-07,23:43:34.000,219,9581964,1045,0,1659915814,5502.784140969998,-935.2906227900021,25182.69620592001 2022-08-07,23:43:35.000,219,9581926,-354,0,1659915815,5502.703305249997,-935.2412788799993,25182.626334720007 2022-08-07,23:43:36.000,219,9581824,1085,0,1659915816,5502.763932039998,-935.4668510400006,25182.563450640002 2022-08-07,23:43:37.000,219,9582020,-795,0,1659915817,5502.979493959996,-935.8686514500005,25182.64030896 2022-08-07,23:43:38.000,219,9581974,165,0,1659915818,5503.397145179995,-936.171764040002,25182.69620592001 2022-08-07,23:43:39.000,219,9581947,-795,0,1659915819,5503.848477949992,-936.1999605599995,25182.80799984 2022-08-07,23:43:40.000,219,9581885,-795,0,1659915820,5504.124666659998,-935.8897988399985,25182.905819519998 2022-08-07,23:43:41.000,219,9581921,-795,0,1659915821,5504.232447619994,-935.4668510400006,25183.003639199997 2022-08-07,23:43:42.000,219,9581904,-795,0,1659915822,5504.252656549994,-935.3117701800002,25183.108446000006 2022-08-07,23:43:43.000,219,9581969,965,0,1659915823,5504.279601789996,-935.2694753999967,25183.11543312 2022-08-07,23:43:44.000,219,9581943,-595,0,1659915824,5504.198766069996,-935.2835736599955,25183.11543312 2022-08-07,23:43:45.000,219,9581961,-795,0,1659915825,5504.090985109993,-935.3329175699982,25183.122420239997 2022-08-07,23:43:46.000,219,9581918,605,0,1659915826,5503.895632119995,-935.5302932100021,25183.136394480003 2022-08-07,23:43:47.000,219,9581932,-795,0,1659915827,5503.754169609994,-935.7981601499996,25183.136394480003 2022-08-07,23:43:48.000,219,9581893,845,0,1659915828,5504.043830939998,-935.9884866599969,25183.325046720005 2022-08-07,23:43:49.000,219,9581928,-795,0,1659915829,5504.3200196499965,-935.9884866599969,25183.422866400004 2022-08-07,23:43:50.000,219,9581949,-795,0,1659915830,5504.367173819999,-935.7417671099975,25183.394917920006 2022-08-07,23:43:51.000,219,9582019,-795,0,1659915831,5504.508636329992,-935.5020966899974,25183.48575048001 2022-08-07,23:43:52.000,219,9581965,445,0,1659915832,5504.501900019997,-935.3117701800002,25183.5276732 2022-08-07,23:43:53.000,219,9581928,725,0,1659915833,5504.454745849995,-935.2130823600019,25183.590557280004 2022-08-07,23:43:54.000,219,9581981,-795,0,1659915834,5504.441273229997,-935.3329175699982,25183.639467120003 2022-08-07,23:43:55.000,219,9581957,-795,0,1659915835,5504.488427399992,-935.5514406000002,25183.6674156 2022-08-07,23:43:56.000,219,9581932,1085,0,1659915836,5504.5625268099975,-935.7065214600007,25183.723312559996 2022-08-07,23:43:57.000,219,9581986,525,0,1659915837,5504.589472049993,-935.8122584099983,25183.674402719997 2022-08-07,23:43:58.000,219,9581946,-795,0,1659915838,5504.663571459998,-935.7629144999955,25183.877029200004 2022-08-07,23:43:59.000,219,9581946,-315,0,1659915839,5504.697253009996,-935.71357059,25183.897990560006 2022-08-07,23:44:00.000,219,9581959,-795,0,1659915840,5504.784825039998,-935.6994723300013,25183.939913279995 2022-08-07,23:44:01.000,219,9581985,-795,0,1659915841,5504.8050339699985,-935.7840618900009,25183.981836 2022-08-07,23:44:02.000,219,9581971,-795,0,1659915842,5504.683780389998,-935.9109462299966,25183.88401632 2022-08-07,23:44:03.000,219,9581955,-675,0,1659915843,5504.542317879997,-935.9673392699988,25184.065681440006 2022-08-07,23:44:04.000,219,9581953,-795,0,1659915844,5504.225711309999,-936.1435675199973,25184.065681440006 2022-08-07,23:44:05.000,219,9581979,1085,0,1659915845,5503.969731529993,-936.3197957699958,25184.142539760003 2022-08-07,23:44:06.000,219,9581892,765,0,1659915846,5503.902368429997,-936.3902870699967,25184.191449600003 2022-08-07,23:44:07.000,219,9581858,-795,0,1659915847,5504.117930349996,-936.4184835900014,25184.226385199996 2022-08-07,23:44:08.000,219,9581971,-795,0,1659915848,5504.313283339994,-936.5524170599965,25184.226385199996 2022-08-07,23:44:09.000,219,9581891,-795,0,1659915849,5504.461482159997,-936.742743570001,25184.254333680008 2022-08-07,23:44:10.000,219,9581951,-795,0,1659915850,5504.515372639995,-936.9965122499998,25184.261320800004 2022-08-07,23:44:11.000,219,9581910,924,0,1659915851,5504.468218469992,-937.0458561599953,25184.28926928 2022-08-07,23:44:12.000,219,9582016,365,0,1659915852,5504.448009539992,-936.9401192099976,25184.3661276 2022-08-07,23:44:13.000,219,9581955,1085,0,1659915853,5504.454745849995,-936.8837261699955,25184.380101840004 2022-08-07,23:44:14.000,219,9581999,45,0,1659915854,5504.596208359995,-936.9048735600009,25184.442985919995 2022-08-07,23:44:15.000,219,9581989,-795,0,1659915855,5504.764616109998,-937.0035613799992,25184.463947279997 2022-08-07,23:44:16.000,219,9581965,-795,0,1659915856,5504.9195512399965,-937.186838759997,25184.463947279997 2022-08-07,23:44:17.000,219,9581991,525,0,1659915857,5504.865660759999,-937.2502809299986,25184.331192000005 2022-08-07,23:44:18.000,219,9581925,565,0,1659915858,5504.858924449996,-937.0599544200013,25184.50587 2022-08-07,23:44:19.000,219,9581952,-795,0,1659915859,5504.858924449996,-936.8625787799974,25184.568754080006 2022-08-07,23:44:20.000,219,9581906,765,0,1659915860,5505.067750059992,-936.7497927000004,25184.589715440008 2022-08-07,23:44:21.000,219,9581897,-795,0,1659915861,5505.451719729994,-936.7497927000004,25184.687535120007 2022-08-07,23:44:22.000,219,9581955,1045,0,1659915862,5505.808744159993,-936.8907753000021,25184.778367679995 2022-08-07,23:44:23.000,219,9581961,-515,0,1659915863,5506.044515009999,-937.0952000699981,25184.82727752001 2022-08-07,23:44:24.000,219,9581974,124,0,1659915864,5506.165768589999,-937.2009370199958,25184.72247072 2022-08-07,23:44:25.000,219,9581976,-795,0,1659915865,5506.300494789997,-937.07405268,25184.862213120003 2022-08-07,23:44:26.000,219,9581947,965,0,1659915866,5506.408275749993,-936.8978244300015,25184.897148719996 2022-08-07,23:44:27.000,219,9581942,-795,0,1659915867,5506.637310289996,-936.6299574899967,25185.050865360005 2022-08-07,23:44:28.000,219,9581975,-795,0,1659915868,5506.900026379997,-936.3691396799986,25185.15567216 2022-08-07,23:44:29.000,219,9581916,-795,0,1659915869,5507.162742469998,-936.1012727400011,25185.113749439995 2022-08-07,23:44:30.000,219,9581946,-795,0,1659915870,5507.667965719993,-935.8757005799998,25185.099775200004 2022-08-07,23:44:31.000,219,9581964,-795,0,1659915871,5508.476322919996,-935.8475040599951,25185.232530479996 2022-08-07,23:44:32.000,219,9581976,404,0,1659915872,5508.961337239998,-935.9038970999973,25185.29541456 2022-08-07,23:44:33.000,219,9581923,-795,0,1659915873,5509.163426539999,-935.678324939996,25185.477079680008 2022-08-07,23:44:34.000,219,9581953,-795,0,1659915874,5509.1768991599965,-935.1989840999959,25185.525989520007 2022-08-07,23:44:35.000,219,9581914,-795,0,1659915875,5509.244262259999,-934.5857097900007,25185.59586072001 2022-08-07,23:44:36.000,219,9581910,-795,0,1659915876,5509.614759309996,-934.0711232999965,25185.67970616 2022-08-07,23:44:37.000,219,9582001,-35,0,1659915877,5510.146927799993,-933.8737476599999,25185.854384159997 2022-08-07,23:44:38.000,219,9581914,-395,0,1659915878,5510.719514149998,-933.7962072299997,25185.952203839995 2022-08-07,23:44:39.000,219,9581917,725,0,1659915879,5511.150637989995,-933.7398141899976,25186.01508792 2022-08-07,23:44:40.000,219,9581933,-795,0,1659915880,5511.440299319998,-933.5988315899958,25186.06399776 2022-08-07,23:44:41.000,219,9581921,565,0,1659915881,5511.521135039999,-933.3873576900005,25186.057010640005 2022-08-07,23:44:42.000,219,9581944,-795,0,1659915882,5511.649124929994,-933.0419503199955,25186.105920480004 2022-08-07,23:44:43.000,219,9581962,-675,0,1659915883,5511.958995189998,-932.7106412099965,25186.16880456001 2022-08-07,23:44:44.000,219,9581960,-795,0,1659915884,5512.497899989998,-932.294742539998,25186.30155984 2022-08-07,23:44:45.000,219,9581991,-114,0,1659915885,5512.915551209997,-931.8083525699985,25186.441302240004 2022-08-07,23:44:46.000,219,9581948,1045,0,1659915886,5513.077222649998,-931.3149134699997,25186.560083280005 2022-08-07,23:44:47.000,219,9581944,445,0,1659915887,5513.124376819993,-930.8355726299997,25186.6369416 2022-08-07,23:44:48.000,219,9581977,845,0,1659915888,5513.259103019998,-930.5677056900022,25186.6369416 2022-08-07,23:44:49.000,219,9582022,924,0,1659915889,5513.710435789995,-930.3350844000015,25186.643928719997 2022-08-07,23:44:50.000,219,9581945,645,0,1659915890,5514.303231069993,-930.0460700699987,25186.825593840003 2022-08-07,23:44:51.000,219,9581919,-795,0,1659915891,5514.613101329996,-929.7147609599997,25186.916426400006 2022-08-07,23:44:52.000,219,9581941,-795,0,1659915892,5514.869081109995,-929.3059114200005,25187.07014304 2022-08-07,23:44:53.000,219,9581909,-795,0,1659915893,5515.057697789998,-928.9252583999987,25187.265782399998 2022-08-07,23:44:54.000,219,9581947,-795,0,1659915894,5515.246314469994,-928.4952614700014,25187.363602079997 2022-08-07,23:44:55.000,219,9581906,525,0,1659915895,5515.475349009997,-928.008871500002,25187.566228560005 2022-08-07,23:44:56.000,219,9581966,-795,0,1659915896,5515.657229379998,-927.5788745699974,25187.664048240003 2022-08-07,23:44:57.000,219,9581990,-795,0,1659915897,5515.731328789996,-927.3392041499974,25187.685009600005 2022-08-07,23:44:58.000,219,9581920,-795,0,1659915898,5515.812164509996,-927.2828111099952,25187.880648960003 2022-08-07,23:44:59.000,219,9581947,-795,0,1659915899,5515.8525823699965,-927.3039585000006,25187.873661840007 2022-08-07,23:45:00.000,219,9581957,-795,0,1659915900,5515.879527609999,-927.2546145899978,25187.992442880008 2022-08-07,23:45:01.000,219,9581983,605,0,1659915901,5515.839109749999,-927.0854354699986,25188.090262560007 2022-08-07,23:45:02.000,219,9581904,845,0,1659915902,5515.785219269994,-926.9162563499995,25188.23000496001 2022-08-07,23:45:03.000,219,9581931,-795,0,1659915903,5515.549448419995,-926.8246176600005,25188.306863280006 2022-08-07,23:45:04.000,219,9581995,-795,0,1659915904,5515.226105539994,-926.7470772300003,25188.355773120005 2022-08-07,23:45:05.000,219,9581939,-795,0,1659915905,5514.909498969995,-926.6554385400013,25188.264940560002 2022-08-07,23:45:06.000,219,9581904,-635,0,1659915906,5514.821926939992,-926.648389410002,25188.22301784 2022-08-07,23:45:07.000,219,9581922,-675,0,1659915907,5514.781509079992,-926.7259298400022,25188.12519816 2022-08-07,23:45:08.000,219,9581954,85,0,1659915908,5514.862344799993,-926.8810106999954,25188.160133760008 2022-08-07,23:45:09.000,219,9581985,165,0,1659915909,5514.929707899995,-926.9585511299956,25188.188082240005 2022-08-07,23:45:10.000,219,9581932,-795,0,1659915910,5514.815190629997,-927.000845909999,25188.23000496001 2022-08-07,23:45:11.000,219,9581961,-795,0,1659915911,5514.565947159994,-927.0572389500012,25188.236992080005 2022-08-07,23:45:12.000,219,9581991,-795,0,1659915912,5514.303231069993,-927.1206811199954,25188.27891480001 2022-08-07,23:45:13.000,219,9581956,-795,0,1659915913,5514.040514979999,-927.092484599998,25188.202056479997 2022-08-07,23:45:14.000,219,9581919,-395,0,1659915914,5513.838425679998,-926.9726493900016,25188.12519816 2022-08-07,23:45:15.000,219,9581924,-795,0,1659915915,5513.831689369996,-926.8316667899999,25188.05532696 2022-08-07,23:45:16.000,219,9581906,-795,0,1659915916,5513.899052469998,-926.7188807099956,25188.069301200005 2022-08-07,23:45:17.000,219,9581934,-795,0,1659915917,5514.0135697399965,-926.5849472400005,25188.090262560007 2022-08-07,23:45:18.000,219,9581927,685,0,1659915918,5513.932734019996,-926.4651120299968,25188.167120880003 2022-08-07,23:45:19.000,219,9581958,-795,0,1659915919,5513.764326269993,-926.2747855199996,25188.236992080005 2022-08-07,23:45:20.000,219,9581998,-595,0,1659915920,5513.595918519997,-926.0139677100015,25188.2439792 2022-08-07,23:45:21.000,219,9581947,-795,0,1659915921,5513.5285554199945,-925.7531498999961,25188.22301784 2022-08-07,23:45:22.000,219,9581935,-795,0,1659915922,5513.750853649995,-925.5205286099954,25188.250966319996 2022-08-07,23:45:23.000,219,9581944,765,0,1659915923,5514.053987599997,-925.287907320002,25188.383721600003 2022-08-07,23:45:24.000,219,9581954,-795,0,1659915924,5514.309967379995,-925.0552860300013,25188.453592800004 2022-08-07,23:45:25.000,219,9581898,-755,0,1659915925,5514.404275719993,-924.7451243100004,25188.57936096 2022-08-07,23:45:26.000,219,9581958,124,0,1659915926,5514.424484649993,-924.258734340001,25188.635257919996 2022-08-07,23:45:27.000,219,9581956,-795,0,1659915927,5514.532265609996,-923.6807056799953,25188.705129119997 2022-08-07,23:45:28.000,219,9581994,845,0,1659915928,5514.862344799993,-923.0744804999995,25188.872819999997 2022-08-07,23:45:29.000,219,9581946,-795,0,1659915929,5515.320413879999,-922.3836657599968,25188.94967832001 2022-08-07,23:45:30.000,219,9581977,-795,0,1659915930,5515.697647239998,-921.8972757899974,25189.110382079998 2022-08-07,23:45:31.000,219,9581967,-795,0,1659915931,5515.9468907099945,-921.5659666799984,25189.103394960002 2022-08-07,23:45:32.000,219,9581984,-795,0,1659915932,5516.135507389998,-921.2699032199962,25189.194227520005 2022-08-07,23:45:33.000,219,9581983,1165,0,1659915933,5516.411696099996,-921.0302327999962,25189.431789600007 2022-08-07,23:45:34.000,219,9581976,-395,0,1659915934,5516.519477059999,-920.8046606400021,25189.51563504 2022-08-07,23:45:35.000,219,9581897,565,0,1659915935,5516.418432409999,-920.4944989200012,25189.641403199996 2022-08-07,23:45:36.000,219,9581996,-795,0,1659915936,5516.2096067999955,-919.8741754799994,25189.711274399997 2022-08-07,23:45:37.000,219,9581953,-395,0,1659915937,5516.115298459998,-919.0987711799971,25189.80210696 2022-08-07,23:45:38.000,219,9581905,-795,0,1659915938,5516.216343109998,-918.3586125299989,25189.809094079996 2022-08-07,23:45:39.000,219,9581895,-795,0,1659915939,5516.310651449996,-917.7453382199965,25189.844029680004 2022-08-07,23:45:40.000,219,9581899,-795,0,1659915940,5516.580103849992,-917.4986186699971,25190.01870768 2022-08-07,23:45:41.000,219,9581931,-795,0,1659915941,5516.627258019995,-917.569109969998,25190.032681920005 2022-08-07,23:45:42.000,219,9581976,965,0,1659915942,5516.398223479999,-917.6748469199956,25190.060630400003 2022-08-07,23:45:43.000,219,9581968,-795,0,1659915943,5516.081616909993,-917.5197660599952,25190.081591760005 2022-08-07,23:45:44.000,219,9581982,-795,0,1659915944,5515.879527609999,-917.0122286999976,25190.07460464001 2022-08-07,23:45:45.000,219,9581959,-795,0,1659915945,5515.960363329992,-916.3002665699969,25190.060630400003 2022-08-07,23:45:46.000,219,9581897,845,0,1659915946,5516.162452629993,-915.7222379099985,25190.08857888 2022-08-07,23:45:47.000,219,9581922,965,0,1659915947,5516.384750859994,-915.5178131399953,25190.109540240002 2022-08-07,23:45:48.000,219,9581958,-795,0,1659915948,5516.411696099996,-915.6165009600008,25190.095565999996 2022-08-07,23:45:49.000,219,9581982,-795,0,1659915949,5516.250024659996,-915.877318769999,25190.08857888 2022-08-07,23:45:50.000,219,9581954,-795,0,1659915950,5516.142243699993,-915.9830557199966,25190.053643280007 2022-08-07,23:45:51.000,219,9582007,-795,0,1659915951,5516.088353219995,-915.8632205100002,25189.997746319998 2022-08-07,23:45:52.000,219,9581932,-555,0,1659915952,5516.101825839993,-915.5319114000013,25189.934862240007 2022-08-07,23:45:53.000,219,9581898,-795,0,1659915953,5516.155716319998,-914.9609318700022,25189.858003919995 2022-08-07,23:45:54.000,219,9581979,-795,0,1659915954,5516.4521139599965,-914.5450331999964,25189.8510168 2022-08-07,23:45:55.000,219,9581902,-795,0,1659915955,5516.721566359993,-914.4322471199994,25189.8510168 2022-08-07,23:45:56.000,219,9581934,-795,0,1659915956,5517.004491379994,-914.6507701500013,25189.830055439998 2022-08-07,23:45:57.000,219,9581950,-795,0,1659915957,5517.112272339997,-914.9679810000016,25189.75319712 2022-08-07,23:45:58.000,219,9581915,-795,0,1659915958,5517.125744959994,-915.1442092500001,25189.690313039995 2022-08-07,23:45:59.000,219,9581935,-795,0,1659915959,5517.186371749995,-915.1019144699967,25189.641403199996 2022-08-07,23:46:00.000,219,9581922,-635,0,1659915960,5517.327834259995,-914.9327353499975,25189.543583519997 2022-08-07,23:46:01.000,219,9581969,-795,0,1659915961,5517.388461049995,-914.7635562299984,25189.48768656 2022-08-07,23:46:02.000,219,9582017,-795,0,1659915962,5517.401933669993,-914.7776544899971,25189.28506008001 2022-08-07,23:46:03.000,219,9581941,-795,0,1659915963,5517.5231872499935,-914.8129001400011,25189.173266160004 2022-08-07,23:46:04.000,219,9581934,1045,0,1659915964,5517.860002749992,-914.7635562299984,25189.06845936001 2022-08-07,23:46:05.000,219,9581940,924,0,1659915965,5518.311335519997,-914.6860157999981,25188.91474272 2022-08-07,23:46:06.000,219,9581920,-795,0,1659915966,5518.526897439995,-914.643721020002,25188.90076848001 2022-08-07,23:46:07.000,219,9581928,-795,0,1659915967,5518.560578989993,-914.6719175399994,25188.73307760001 2022-08-07,23:46:08.000,219,9581970,285,0,1659915968,5518.560578989993,-914.7424088400003,25188.586348079996 2022-08-07,23:46:09.000,219,9581941,-315,0,1659915969,5518.695305189998,-914.8551949199973,25188.355773120005 2022-08-07,23:46:10.000,219,9581957,-795,0,1659915970,5518.944548659994,-914.848145789998,25188.23000496001 2022-08-07,23:46:11.000,219,9581966,-114,0,1659915971,5519.045593309995,-914.66486841,25187.985455759997 2022-08-07,23:46:12.000,219,9581897,965,0,1659915972,5519.261155229993,-914.3970014699953,25187.817764879997 2022-08-07,23:46:13.000,219,9581941,-795,0,1659915973,5519.348727259996,-914.2207732199968,25187.60815128001 2022-08-07,23:46:14.000,219,9581988,365,0,1659915974,5519.395881429999,-914.0515940999976,25187.4055248 2022-08-07,23:46:15.000,219,9581954,-795,0,1659915975,5519.483453459994,-913.9529062799993,25187.195911199997 2022-08-07,23:46:16.000,219,9581970,-795,0,1659915976,5519.624915969995,-913.7343832499973,25186.986297600008 2022-08-07,23:46:17.000,219,9581942,-795,0,1659915977,5519.975204089998,-913.3819267500003,25186.797645360006 2022-08-07,23:46:18.000,219,9581965,-795,0,1659915978,5520.413064239998,-913.1281580700015,25186.629954480006 2022-08-07,23:46:19.000,219,9581924,-795,0,1659915979,5520.925023799995,-912.9589789499951,25186.43431512001 2022-08-07,23:46:20.000,219,9581957,-795,0,1659915980,5521.396565499999,-913.0224211199966,25186.308546959997 2022-08-07,23:46:21.000,219,9581951,-795,0,1659915981,5521.773798859998,-913.1422563300002,25186.036049280003 2022-08-07,23:46:22.000,219,9581965,885,0,1659915982,5522.103878049995,-913.2338950199992,25185.84739704 2022-08-07,23:46:23.000,219,9581971,-795,0,1659915983,5522.386803069996,-913.4030741399984,25185.686693279997 2022-08-07,23:46:24.000,219,9581973,-795,0,1659915984,5522.703409639995,-913.7061867299999,25185.51201528 2022-08-07,23:46:25.000,219,9582002,-795,0,1659915985,5523.053697759999,-913.9458571499999,25185.386247120005 2022-08-07,23:46:26.000,219,9581936,325,0,1659915986,5523.639756729994,-914.0163484500008,25185.148685040003 2022-08-07,23:46:27.000,219,9581941,-795,0,1659915987,5524.448113929997,-914.0163484500008,25185.085800959998 2022-08-07,23:46:28.000,219,9581931,-795,0,1659915988,5525.337306849993,-913.9740536699974,25184.9600328 2022-08-07,23:46:29.000,219,9582021,-795,0,1659915989,5525.909893199998,-913.9740536699974,25184.785354800006 2022-08-07,23:46:30.000,219,9581950,-795,0,1659915990,5526.159136669994,-914.1784784400006,25184.589715440008 2022-08-07,23:46:31.000,219,9581926,-795,0,1659915991,5526.186081909997,-914.6155244999973,25184.50587 2022-08-07,23:46:32.000,219,9581971,-795,0,1659915992,5526.064828329996,-915.1583075099988,25184.26830792 2022-08-07,23:46:33.000,219,9581975,-795,0,1659915993,5526.004201539996,-915.7151887799992,25183.981836 2022-08-07,23:46:34.000,219,9581904,-795,0,1659915994,5526.320808109995,-916.243873530002,25183.911964799998 2022-08-07,23:46:35.000,219,9581927,1445,0,1659915995,5526.758668259994,-916.6174774199972,25183.639467120003 2022-08-07,23:46:36.000,219,9581969,-795,0,1659915996,5527.418826639994,-916.8360004499991,25183.541647440004 2022-08-07,23:46:37.000,219,9581951,445,0,1659915997,5527.796059999993,-916.8430495799985,25183.297098240007 2022-08-07,23:46:38.000,219,9581949,-195,0,1659915998,5528.220447529995,-916.779607409997,25183.19229144 2022-08-07,23:46:39.000,219,9581924,-795,0,1659915999,5528.4898999299985,-916.8360004499991,25182.968703600003 2022-08-07,23:46:40.000,219,9582037,765,0,1659916000,5528.752616019992,-916.9276391399981,25182.766077119995 2022-08-07,23:46:41.000,219,9581943,-795,0,1659916001,5529.062486279996,-917.2307517299996,25182.605373360006 2022-08-07,23:46:42.000,219,9581932,-795,0,1659916002,5529.493610119993,-917.7594364799952,25182.500566559997 2022-08-07,23:46:43.000,219,9581957,-795,0,1659916003,5529.958415509995,-918.3727107899977,25182.228068880002 2022-08-07,23:46:44.000,219,9581971,-755,0,1659916004,5530.362594109996,-918.9436903199967,25182.067365119998 2022-08-07,23:46:45.000,219,9581966,-795,0,1659916005,5530.524265549997,-919.3736872500012,25181.75294472 2022-08-07,23:46:46.000,219,9581970,-795,0,1659916006,5530.685936989998,-919.4159820299974,25181.571279600008 2022-08-07,23:46:47.000,219,9581899,-434,0,1659916007,5530.733091159993,-919.1481150899999,25181.47345992001 2022-08-07,23:46:48.000,219,9582031,404,0,1659916008,5530.861081049996,-918.7322164200014,25181.333717520007 2022-08-07,23:46:49.000,219,9581953,-715,0,1659916009,5531.184423929997,-918.4361529599992,25181.18000088 2022-08-07,23:46:50.000,219,9581931,805,0,1659916010,5531.757010279995,-918.471398609996,25181.1520524 2022-08-07,23:46:51.000,219,9581985,-795,0,1659916011,5532.228551979999,-919.0000833599988,25180.949425920007 2022-08-07,23:46:52.000,219,9581899,-795,0,1659916012,5532.814610949994,-919.7331928799977,25180.942438799997 2022-08-07,23:46:53.000,219,9581964,805,0,1659916013,5533.299625269996,-920.6284323899963,25180.760773680006 2022-08-07,23:46:54.000,219,9581911,924,0,1659916014,5533.562341359997,-921.5166227699956,25180.565134320008 2022-08-07,23:46:55.000,219,9581915,-795,0,1659916015,5533.771166969993,-921.9325214400014,25180.29962376001 2022-08-07,23:46:56.000,219,9581955,725,0,1659916016,5533.905893169998,-921.9395705700008,25180.117958640003 2022-08-07,23:46:57.000,219,9581948,-755,0,1659916017,5534.067564609999,-921.7069492800001,25179.992190480007 2022-08-07,23:46:58.000,219,9581905,-795,0,1659916018,5534.411116419993,-921.5236719000022,25179.9293064 2022-08-07,23:46:59.000,219,9581947,1125,0,1659916019,5534.828767639992,-921.5871140699965,25179.950267760003 2022-08-07,23:47:00.000,219,9581902,-795,0,1659916020,5535.468717089992,-922.0382583899991,25179.97821624 2022-08-07,23:47:01.000,219,9581996,445,0,1659916021,5536.209711189993,-922.6374344399956,25179.894370800008 2022-08-07,23:47:02.000,219,9581963,-795,0,1659916022,5537.004595769999,-923.2084139700019,25179.84546096001 2022-08-07,23:47:03.000,219,9581929,1045,0,1659916023,5537.786007729999,-923.6807056799953,25179.705718560006 2022-08-07,23:47:04.000,219,9581994,-795,0,1659916024,5538.500056589997,-923.8992287099973,25179.538027680006 2022-08-07,23:47:05.000,219,9581982,-795,0,1659916025,5538.796454229996,-923.9697200099981,25179.391298160008 2022-08-07,23:47:06.000,219,9581992,605,0,1659916026,5538.681936959998,-924.0049656600022,25179.37732392 2022-08-07,23:47:07.000,219,9581914,-795,0,1659916027,5538.176713709996,-923.8992287099973,25179.28649136 2022-08-07,23:47:08.000,219,9582017,-795,0,1659916028,5537.523291639998,-923.7089022,25179.23758152 2022-08-07,23:47:09.000,219,9581928,-795,0,1659916029,5536.957441599996,-923.3916913499997,25179.097839119997 2022-08-07,23:47:10.000,219,9581916,-795,0,1659916030,5536.890078499993,-923.1872665799965,25178.95809672001 2022-08-07,23:47:11.000,219,9581917,-795,0,1659916031,5537.274048169995,-923.3846422200004,25178.85328992 2022-08-07,23:47:12.000,219,9581955,-795,0,1659916032,5537.725380939999,-923.9626708799988,25178.7065604 2022-08-07,23:47:13.000,219,9581954,-795,0,1659916033,5538.095877989996,-924.738075180001,25178.524895279996 2022-08-07,23:47:14.000,219,9581938,-795,0,1659916034,5538.156504779996,-925.4711846999999,25178.308294559996 2022-08-07,23:47:15.000,219,9581922,-795,0,1659916035,5537.846634519992,-925.8236411999969,25178.175539280004 2022-08-07,23:47:16.000,219,9581972,-795,0,1659916036,5537.583918429998,-925.732002509998,25178.042783999997 2022-08-07,23:47:17.000,219,9581970,-795,0,1659916037,5537.5502368799935,-925.3513494899962,25177.868106 2022-08-07,23:47:18.000,219,9581924,-795,0,1659916038,5537.974624409995,-924.9495490799964,25177.721376480004 2022-08-07,23:47:19.000,219,9581986,-795,0,1659916039,5538.567419689993,-924.6957803999976,25177.644518160007 2022-08-07,23:47:20.000,219,9581974,525,0,1659916040,5539.106324489992,-924.6252890999967,25177.490801519998 2022-08-07,23:47:21.000,219,9581948,-795,0,1659916041,5539.348831649993,-924.7451243100004,25177.316123520002 2022-08-07,23:47:22.000,219,9581951,245,0,1659916042,5539.537448329997,-925.1046299399968,25177.155419759998 2022-08-07,23:47:23.000,219,9581925,885,0,1659916043,5539.672174529995,-925.6897077300018,25176.931831920003 2022-08-07,23:47:24.000,219,9581946,-795,0,1659916044,5540.184134089999,-926.2183924799974,25177.015677359996 2022-08-07,23:47:25.000,219,9581896,1165,0,1659916045,5540.770193059994,-926.5990454999992,25176.966767519996 2022-08-07,23:47:26.000,219,9581960,-795,0,1659916046,5541.255207379996,-926.6201928899973,25176.882922080003 2022-08-07,23:47:27.000,219,9581927,-795,0,1659916047,5541.484241919992,-926.0844590100023,25176.69426984 2022-08-07,23:47:28.000,219,9581958,1285,0,1659916048,5541.511187159995,-925.5769216499975,25176.449720640005 2022-08-07,23:47:29.000,219,9581991,-795,0,1659916049,5541.592022879995,-925.4570864400011,25176.247094159997 2022-08-07,23:47:30.000,219,9581951,-795,0,1659916050,5541.787375869993,-925.6051181700022,25176.128313119996 2022-08-07,23:47:31.000,219,9581890,-795,0,1659916051,5542.043355649999,-925.8729851099997,25176.093377520003 2022-08-07,23:47:32.000,219,9581945,-274,0,1659916052,5542.333016979996,-926.2324907399961,25176.15626160001 2022-08-07,23:47:33.000,219,9582025,1085,0,1659916053,5542.487952109994,-926.634291149996,25176.121326 2022-08-07,23:47:34.000,219,9581973,-795,0,1659916054,5542.622678309999,-927.0290424299965,25176.00254496 2022-08-07,23:47:35.000,219,9581983,765,0,1659916055,5543.047065839994,-927.3533024099961,25175.813892719998 2022-08-07,23:47:36.000,219,9582018,165,0,1659916056,5543.262627759999,-927.5224815299953,25175.56934352 2022-08-07,23:47:37.000,219,9581984,-795,0,1659916057,5543.4175628899975,-927.3885480600002,25175.42960112 2022-08-07,23:47:38.000,219,9581974,-795,0,1659916058,5543.282836689992,-926.9726493900016,25175.226974640005 2022-08-07,23:47:39.000,219,9581944,-795,0,1659916059,5543.154846799996,-926.4651120299968,25175.108193600005 2022-08-07,23:47:40.000,219,9581927,1165,0,1659916060,5543.202000969999,-926.2254416099968,25174.98242544001 2022-08-07,23:47:41.000,219,9582014,-795,0,1659916061,5543.579234329998,-926.3523259499998,25175.01736104 2022-08-07,23:47:42.000,219,9581953,-795,0,1659916062,5544.070984959995,-926.6836350599988,25174.98242544001 2022-08-07,23:47:43.000,219,9581932,-795,0,1659916063,5544.481899869999,-927.1559267699995,25174.870631520003 2022-08-07,23:47:44.000,219,9581925,645,0,1659916064,5544.529054039995,-927.55067805,25174.702940640003 2022-08-07,23:47:45.000,219,9581902,-795,0,1659916065,5544.232656399996,-927.8608397700009,25174.458391440006 2022-08-07,23:47:46.000,219,9582015,85,0,1659916066,5543.666806359994,-928.0652645399969,25174.018202879997 2022-08-07,23:47:47.000,219,9581970,965,0,1659916067,5543.505134919993,-928.0018223699954,25174.01121576 2022-08-07,23:47:48.000,219,9581946,645,0,1659916068,5543.498398609998,-927.5929728299961,25173.913396080003 2022-08-07,23:47:49.000,219,9581945,1685,0,1659916069,5543.653333739996,-926.9303546099982,25173.850511999997 2022-08-07,23:47:50.000,219,9581958,-795,0,1659916070,5543.949731379995,-926.2254416099968,25173.738718080007 2022-08-07,23:47:51.000,219,9581939,885,0,1659916071,5544.293283189996,-925.858886850001,25173.65487264 2022-08-07,23:47:52.000,219,9581971,-795,0,1659916072,5544.401064149999,-925.6967568600012,25173.431284800005 2022-08-07,23:47:53.000,219,9581962,1525,0,1659916073,5544.286546879994,-925.5839707799969,25173.193722720003 2022-08-07,23:47:54.000,219,9581927,1045,0,1659916074,5544.172029609996,-925.4429881799952,25172.92122504001 2022-08-07,23:47:55.000,219,9581928,-795,0,1659916075,5544.138348059998,-925.273809059996,25172.634753120008 2022-08-07,23:47:56.000,219,9581973,-595,0,1659916076,5544.239392709998,-924.9072543000002,25172.390203919997 2022-08-07,23:47:57.000,219,9581948,-795,0,1659916077,5544.6031534499925,-924.3010291199971,25172.390203919997 2022-08-07,23:47:58.000,219,9581948,485,0,1659916078,5544.892814779996,-923.5115265599961,25172.292384239998 2022-08-07,23:47:59.000,219,9581950,805,0,1659916079,5545.155530869997,-922.6938274799977,25172.159628960006 2022-08-07,23:48:00.000,219,9582006,245,0,1659916080,5545.539500539999,-921.890226659998,25172.012899440007 2022-08-07,23:48:01.000,219,9581926,-475,0,1659916081,5545.9504154499955,-921.4038366899986,25171.782324480002 2022-08-07,23:48:02.000,219,9581977,-795,0,1659916082,5546.300703569999,-921.4249840799966,25171.551749519997 2022-08-07,23:48:03.000,219,9581960,-795,0,1659916083,5546.590364899996,-921.7351457999976,25171.272264720006 2022-08-07,23:48:04.000,219,9581956,965,0,1659916084,5546.846344679994,-922.2003883799989,25171.0207284 2022-08-07,23:48:05.000,219,9581976,1045,0,1659916085,5546.967598259995,-922.4753044499957,25170.776179200002 2022-08-07,23:48:06.000,219,9581991,924,0,1659916086,5547.142742319993,-922.2849779399985,25170.5665656 2022-08-07,23:48:07.000,219,9581953,-795,0,1659916087,5547.351567929996,-921.7844897100003,25170.440797440002 2022-08-07,23:48:08.000,219,9581947,-795,0,1659916088,5547.627756639995,-921.1994119199953,25170.2521452 2022-08-07,23:48:09.000,219,9581947,-795,0,1659916089,5548.018462619999,-920.7130219499959,25170.119389920008 2022-08-07,23:48:10.000,219,9581926,525,0,1659916090,5548.503476939994,-920.6143341299976,25169.944711919998 2022-08-07,23:48:11.000,219,9581916,645,0,1659916091,5548.921128159993,-921.0020362799987,25169.693175600005 2022-08-07,23:48:12.000,219,9581842,-795,0,1659916092,5549.055854359998,-921.7351457999976,25169.483562 2022-08-07,23:48:13.000,219,9581941,-795,0,1659916093,5548.9884912599955,-922.2567814200011,25169.24599992 2022-08-07,23:48:14.000,219,9581978,1045,0,1659916094,5548.975018639998,-922.4189114100009,25168.973502240005 2022-08-07,23:48:15.000,219,9581921,-795,0,1659916095,5549.015436499998,-922.1651427300021,25168.763888640002 2022-08-07,23:48:16.000,219,9581961,-795,0,1659916096,5549.129953769996,-921.7562931899956,25168.5752364 2022-08-07,23:48:17.000,219,9581938,-795,0,1659916097,5549.224262109994,-921.4179349499973,25168.379597040002 2022-08-07,23:48:18.000,219,9581905,485,0,1659916098,5549.534132369998,-921.1571171399992,25168.204919040007 2022-08-07,23:48:19.000,219,9581950,1085,0,1659916099,5549.796848459999,-921.1782645299973,25167.939408480008 2022-08-07,23:48:20.000,219,9581905,485,0,1659916100,5549.971992519997,-921.3262962599983,25167.72280776001 2022-08-07,23:48:21.000,219,9581993,-795,0,1659916101,5550.005674069995,-921.5095736399962,25167.457297199995 2022-08-07,23:48:22.000,219,9581925,-795,0,1659916102,5549.992201449997,-921.6364579799992,25167.17082528001 2022-08-07,23:48:23.000,219,9581944,-795,0,1659916103,5550.019146689992,-921.777440580001,25166.8983276 2022-08-07,23:48:24.000,219,9581906,-795,0,1659916104,5550.052828239997,-921.7985879699991,25166.66775264001 2022-08-07,23:48:25.000,219,9581927,1005,0,1659916105,5550.147136579995,-921.7492440599963,25166.409229200006 2022-08-07,23:48:26.000,219,9581954,924,0,1659916106,5550.234708609998,-921.8338336199959,25166.24852544 2022-08-07,23:48:27.000,219,9581962,-795,0,1659916107,5550.194290749998,-922.0453075199985,25165.927117920008 2022-08-07,23:48:28.000,219,9581953,-795,0,1659916108,5550.322280639994,-922.2779288099991,25165.787375520005 2022-08-07,23:48:29.000,219,9581996,1125,0,1659916109,5550.504161009994,-922.5035009700005,25165.45898088 2022-08-07,23:48:30.000,219,9581953,-795,0,1659916110,5550.645623519995,-922.6303853099962,25165.200457439998 2022-08-07,23:48:31.000,219,9581962,-795,0,1659916111,5550.753404479998,-922.6585818300009,25164.913985519997 2022-08-07,23:48:32.000,219,9581968,765,0,1659916112,5550.7129866199975,-922.5105500999998,25164.613539360005 2022-08-07,23:48:33.000,219,9581961,-315,0,1659916113,5550.679305069993,-922.3625183699987,25164.36899016001 2022-08-07,23:48:34.000,219,9581948,-795,0,1659916114,5550.699513999993,-922.2285848999963,25164.16636368 2022-08-07,23:48:35.000,219,9581988,-795,0,1659916115,5550.726459239995,-922.1157988199993,25163.76809784001 2022-08-07,23:48:36.000,219,9582017,-434,0,1659916116,5550.975702709999,-921.981865349997,25163.705213760004 2022-08-07,23:48:37.000,219,9581897,-35,0,1659916117,5551.076747359999,-921.7351457999976,25163.44669032 2022-08-07,23:48:38.000,219,9581983,-675,0,1659916118,5551.238418799992,-921.446131470002,25163.237076719997 2022-08-07,23:48:39.000,219,9581924,-795,0,1659916119,5551.305781899995,-921.2346575699994,25163.027463120008 2022-08-07,23:48:40.000,219,9581972,-795,0,1659916120,5551.474189649998,-921.1994119199953,25162.713042719995 2022-08-07,23:48:41.000,219,9581989,-795,0,1659916121,5551.676278949999,-921.3121979999996,25162.454519280007 2022-08-07,23:48:42.000,219,9581940,-795,0,1659916122,5551.885104559995,-921.4884262499982,25162.2518928 2022-08-07,23:48:43.000,219,9581982,-795,0,1659916123,5552.194974819999,-921.4672788600001,25162.063240559997 2022-08-07,23:48:44.000,219,9581962,-795,0,1659916124,5552.4981087699925,-921.4108858199979,25161.930485280005 2022-08-07,23:48:45.000,219,9581966,-795,0,1659916125,5552.760824859994,-921.2769523499956,25161.790742880003 2022-08-07,23:48:46.000,219,9581896,605,0,1659916126,5552.801242719994,-921.1853136599966,25161.644013360004 2022-08-07,23:48:47.000,219,9581996,-515,0,1659916127,5552.760824859994,-921.1641662699985,25161.308631600004 2022-08-07,23:48:48.000,219,9581961,-555,0,1659916128,5552.814715339999,-921.1782645299973,25161.280683120007 2022-08-07,23:48:49.000,219,9581943,-795,0,1659916129,5552.868605819996,-921.2487558299981,25161.07805664 2022-08-07,23:48:50.000,219,9581915,-795,0,1659916130,5553.016804639992,-921.3544927799958,25160.9592756 2022-08-07,23:48:51.000,219,9581902,1285,0,1659916131,5553.185212389995,-921.3121979999996,25160.728700640007 2022-08-07,23:48:52.000,219,9581907,-795,0,1659916132,5553.3401475199935,-921.1289206200017,25160.609919600007 2022-08-07,23:48:53.000,219,9581910,725,0,1659916133,5553.461401099994,-920.861053679997,25160.498125680002 2022-08-07,23:48:54.000,219,9581903,525,0,1659916134,5553.441192169994,-920.529744569998,25160.35838328 2022-08-07,23:48:55.000,219,9581943,-795,0,1659916135,5553.367092759996,-920.1702389400016,25160.253576480005 2022-08-07,23:48:56.000,219,9582000,-715,0,1659916136,5553.333411209998,-919.8530280900013,25160.24658936001 2022-08-07,23:48:57.000,219,9581977,805,0,1659916137,5553.313202279998,-919.7613893999951,25160.04396288 2022-08-07,23:48:58.000,219,9581904,1045,0,1659916138,5553.3738290699985,-919.831880699996,25159.8064008 2022-08-07,23:48:59.000,219,9581984,-434,0,1659916139,5553.717380879993,-920.0010598199951,25159.841336400008 2022-08-07,23:49:00.000,219,9581926,-795,0,1659916140,5554.114823169999,-920.1631898100022,25159.694606879995 2022-08-07,23:49:01.000,219,9581931,-795,0,1659916141,5554.586364869996,-920.2125337199977,25159.631722800004 2022-08-07,23:49:02.000,219,9581931,-795,0,1659916142,5555.098324429993,-920.1631898100022,25159.582812960005 2022-08-07,23:49:03.000,219,9581925,-795,0,1659916143,5555.374513139999,-919.9094211299962,25159.40114784 2022-08-07,23:49:04.000,219,9582001,-795,0,1659916144,5555.758482809993,-919.5922102799959,25159.554864480007 2022-08-07,23:49:05.000,219,9581973,445,0,1659916145,5556.014462589999,-919.3666381200019,25159.51992888 2022-08-07,23:49:06.000,219,9581957,1045,0,1659916146,5556.317596539993,-919.2890976900017,25159.505954640008 2022-08-07,23:49:07.000,219,9581991,1045,0,1659916147,5556.701566209995,-919.3948346399993,25159.443070560003 2022-08-07,23:49:08.000,219,9581953,-195,0,1659916148,5557.119217429994,-919.4582768100008,25159.484993280006 2022-08-07,23:49:09.000,219,9582002,-795,0,1659916149,5557.732221639999,-919.4159820299974,25159.429096319996 2022-08-07,23:49:10.000,219,9581967,-795,0,1659916150,5558.466479429997,-919.3313924699978,25159.394160720003 2022-08-07,23:49:11.000,219,9581974,-235,0,1659916151,5559.113165189992,-919.3666381200019,25159.394160720003 2022-08-07,23:49:12.000,219,9581966,1085,0,1659916152,5559.598179509994,-919.2609011699969,25159.498967519998 2022-08-07,23:49:13.000,219,9581947,-795,0,1659916153,5559.988885489998,-919.0000833599988,25159.51992888 2022-08-07,23:49:14.000,219,9581897,1125,0,1659916154,5560.285283129997,-918.7181181599954,25159.596787199996 2022-08-07,23:49:15.000,219,9581965,-795,0,1659916155,5560.595153389993,-918.7463146800001,25159.533903120006 2022-08-07,23:49:16.000,219,9581934,845,0,1659916156,5561.161003429996,-919.0705746599997,25159.666658399998 2022-08-07,23:49:17.000,219,9581904,205,0,1659916157,5561.8346344299935,-919.6345050599994,25159.70858112 2022-08-07,23:49:18.000,219,9581943,124,0,1659916158,5562.535210669994,-920.311221539996,25159.610761440003 2022-08-07,23:49:19.000,219,9581922,-795,0,1659916159,5563.0875880899985,-920.8681028099963,25159.582812960005 2022-08-07,23:49:20.000,219,9581944,1005,0,1659916160,5563.424403589997,-921.0936749699977,25159.512941760004 2022-08-07,23:49:21.000,219,9581953,-795,0,1659916161,5563.505239309998,-921.079576709999,25159.478006159996 2022-08-07,23:49:22.000,219,9581963,1085,0,1659916162,5563.458085139995,-920.861053679997,25159.478006159996 2022-08-07,23:49:23.000,219,9581977,-755,0,1659916163,5563.498502999995,-920.6143341299976,25159.533903120006 2022-08-07,23:49:24.000,219,9581902,-795,0,1659916164,5563.639965509996,-920.4874497900018,25159.63870992 2022-08-07,23:49:25.000,219,9581962,-795,0,1659916165,5563.909417909999,-920.6495797800017,25159.554864480007 2022-08-07,23:49:26.000,219,9581928,-795,0,1659916166,5564.508949499999,-920.98793802,25159.603774320007 2022-08-07,23:49:27.000,219,9581877,485,0,1659916167,5565.128690019999,-921.3967875599992,25159.561851600003 2022-08-07,23:49:28.000,219,9581937,-795,0,1659916168,5565.613704339994,-921.8549810100012,25159.58980008 2022-08-07,23:49:29.000,219,9581881,1045,0,1659916169,5565.647385889999,-922.0946514300012,25159.07275320001 2022-08-07,23:49:30.000,219,9581963,-795,0,1659916170,5565.586759099999,-921.9748162199976,25158.974933519996 2022-08-07,23:49:31.000,219,9581908,-795,0,1659916171,5565.559813859996,-921.6082614600018,25159.331276639998 2022-08-07,23:49:32.000,219,9581978,605,0,1659916172,5565.431823969993,-921.1994119199953,25159.464031920004 2022-08-07,23:49:33.000,219,9581990,1205,0,1659916173,5565.546341239999,-920.9526923699959,25159.54089024 2022-08-07,23:49:34.000,219,9581948,-795,0,1659916174,5565.741694229997,-920.9808888900006,25159.57582584001 2022-08-07,23:49:35.000,219,9581947,-795,0,1659916175,5566.0919823499935,-921.2135101800013,25159.533903120006 2022-08-07,23:49:36.000,219,9581987,-795,0,1659916176,5566.422061539997,-921.7703914500016,25159.275379680003 2022-08-07,23:49:37.000,219,9581997,-795,0,1659916177,5566.718459179996,-922.3131744599959,25159.345250880004 2022-08-07,23:49:38.000,219,9581952,965,0,1659916178,5566.886866929999,-922.5739922700013,25159.212495599997 2022-08-07,23:49:39.000,219,9581959,-795,0,1659916179,5566.994647889995,-922.552844879996,25159.317302400006 2022-08-07,23:49:40.000,219,9581910,285,0,1659916180,5567.075483609995,-922.3272727200019,25159.345250880004 2022-08-07,23:49:41.000,219,9581934,-795,0,1659916181,5567.277572909996,-921.9113740499961,25159.394160720003 2022-08-07,23:49:42.000,219,9581971,-795,0,1659916182,5567.567234239992,-921.5448192900003,25159.47101904 2022-08-07,23:49:43.000,219,9581904,-795,0,1659916183,5567.917522359996,-921.5095736399962,25159.415122080005 2022-08-07,23:49:44.000,219,9581921,924,0,1659916184,5568.1735021399945,-921.7492440599963,25159.296341040004 2022-08-07,23:49:45.000,219,9581911,85,0,1659916185,5568.2678104799925,-922.1510444699961,25159.20550848 2022-08-07,23:49:46.000,219,9581886,-195,0,1659916186,5568.200447379997,-922.5739922700013,25159.20550848 2022-08-07,23:49:47.000,219,9581955,-795,0,1659916187,5568.160029519997,-922.7995644299954,25159.163585759998 2022-08-07,23:49:48.000,219,9581939,404,0,1659916188,5568.112875349994,-922.6444835700022,25159.079740320005 2022-08-07,23:49:49.000,219,9581904,-795,0,1659916189,5568.186974759992,-922.2990761999972,25159.11467592 2022-08-07,23:49:50.000,219,9581937,765,0,1659916190,5568.261074169997,-921.9184231799954,25159.07275320001 2022-08-07,23:49:51.000,219,9581918,-795,0,1659916191,5568.348646199993,-921.6928510200014,25159.002882000008 2022-08-07,23:49:52.000,219,9581960,-795,0,1659916192,5568.375591439995,-921.8338336199959,25158.891088080003 2022-08-07,23:49:53.000,219,9581936,645,0,1659916193,5568.160029519997,-922.1580935999955,25158.709422959997 2022-08-07,23:49:54.000,219,9581925,-795,0,1659916194,5567.897313429996,-922.2920270699979,25158.576667680005 2022-08-07,23:49:55.000,219,9581963,124,0,1659916195,5567.809741399993,-922.1651427300021,25158.457886640004 2022-08-07,23:49:56.000,219,9581943,845,0,1659916196,5567.9646765299985,-921.9184231799954,25158.36705408 2022-08-07,23:49:57.000,219,9581932,-795,0,1659916197,5568.395800369995,-921.6364579799992,25158.220324560003 2022-08-07,23:49:58.000,219,9581902,124,0,1659916198,5568.833660519995,-921.3826893000005,25158.003723840004 2022-08-07,23:49:59.000,219,9581906,-795,0,1659916199,5569.096376609996,-921.2910506100015,25157.856994320005 2022-08-07,23:50:00.000,219,9581930,365,0,1659916200,5569.204157569999,-921.2840014800022,25157.56353528001 2022-08-07,23:50:01.000,219,9581954,-795,0,1659916201,5569.096376609996,-921.3897384299999,25157.416805759996 2022-08-07,23:50:02.000,219,9581971,965,0,1659916202,5568.914496239995,-921.6928510200014,25157.27706336001 2022-08-07,23:50:03.000,219,9582017,645,0,1659916203,5568.880814689997,-921.9748162199976,25157.165269440004 2022-08-07,23:50:04.000,219,9581913,-795,0,1659916204,5569.089640299993,-922.1369462099974,25157.00456568 2022-08-07,23:50:05.000,219,9581934,885,0,1659916205,5569.3927742499945,-922.3836657599968,25156.753029360007 2022-08-07,23:50:06.000,219,9581973,-795,0,1659916206,5569.682435579998,-922.806613560002,25156.494505920004 2022-08-07,23:50:07.000,219,9581942,-755,0,1659916207,5569.871052259994,-923.2859544000021,25156.173098399995 2022-08-07,23:50:08.000,219,9581919,765,0,1659916208,5570.019251079997,-923.7652952400022,25155.872652240003 2022-08-07,23:50:09.000,219,9581938,-795,0,1659916209,5570.120295729997,-924.1600465199954,25155.49534776 2022-08-07,23:50:10.000,219,9581999,1245,0,1659916210,5570.113559419995,-924.4913556300016,25155.201888720003 2022-08-07,23:50:11.000,219,9581995,-795,0,1659916211,5570.167449899993,-924.611190839998,25154.936378160004 2022-08-07,23:50:12.000,219,9581943,845,0,1659916212,5570.315648719996,-924.6041417099987,25154.782661519996 2022-08-07,23:50:13.000,219,9581968,-795,0,1659916213,5570.571628499994,-924.4490608499982,25154.60798352 2022-08-07,23:50:14.000,219,9581933,-795,0,1659916214,5570.928652929993,-924.3151273799958,25154.42631840001 2022-08-07,23:50:15.000,219,9581938,645,0,1659916215,5571.272204739995,-924.3433239000005,25154.230679039996 2022-08-07,23:50:16.000,219,9581945,-315,0,1659916216,5571.5686023799935,-924.7451243100004,25153.98612984 2022-08-07,23:50:17.000,219,9582018,-795,0,1659916217,5571.9593083599975,-925.1046299399968,25153.65074808 2022-08-07,23:50:18.000,219,9581926,-795,0,1659916218,5572.417377439997,-925.273809059996,25153.406198880002 2022-08-07,23:50:19.000,219,9581935,-795,0,1659916219,5572.646411979993,-925.4429881799952,25153.133701200008 2022-08-07,23:50:20.000,219,9581907,765,0,1659916220,5573.023645339999,-925.6826585999952,25153.08479136001 2022-08-07,23:50:21.000,219,9581979,-795,0,1659916221,5573.3874060799935,-926.1267537899985,25152.966010320008 2022-08-07,23:50:22.000,219,9581968,-795,0,1659916222,5573.912838259996,-926.4721611599962,25152.83325504 2022-08-07,23:50:23.000,219,9581897,245,0,1659916223,5574.458479369998,-926.6201928899973,25152.721461119996 2022-08-07,23:50:24.000,219,9581974,-795,0,1659916224,5574.761613319999,-926.7893720099964,25152.560757360006 2022-08-07,23:50:25.000,219,9582022,-795,0,1659916225,5574.808767489994,-927.3039585000006,25152.434989199995 2022-08-07,23:50:26.000,219,9581918,-235,0,1659916226,5574.8491853499945,-928.008871500002,25152.274285440006 2022-08-07,23:50:27.000,219,9581953,445,0,1659916227,5575.031065719995,-928.3965736499958,25152.16249152 2022-08-07,23:50:28.000,219,9581906,-475,0,1659916228,5575.421771699999,-928.5728019000017,25151.99480064 2022-08-07,23:50:29.000,219,9581925,-515,0,1659916229,5575.637333619998,-928.8406688399991,25151.85505824 2022-08-07,23:50:30.000,219,9581936,725,0,1659916230,5575.697960409998,-929.1860762099968,25151.701341600005 2022-08-07,23:50:31.000,219,9581870,-354,0,1659916231,5575.751850889996,-929.4750905399997,25151.484740880005 2022-08-07,23:50:32.000,219,9582002,-795,0,1659916232,5575.745114579993,-929.6654170499969,25151.37294696 2022-08-07,23:50:33.000,219,9581950,-555,0,1659916233,5575.637333619998,-930.1306596299983,25151.198268960004 2022-08-07,23:50:34.000,219,9581914,1085,0,1659916234,5575.650806239995,-930.6593443800011,25151.072500800008 2022-08-07,23:50:35.000,219,9581924,-795,0,1659916235,5575.866368159994,-930.6945900299979,25150.932758400006 2022-08-07,23:50:36.000,219,9581949,1205,0,1659916236,5576.001094359999,-930.8003269799956,25150.813977360005 2022-08-07,23:50:37.000,219,9581877,765,0,1659916237,5575.967412809994,-931.0963904399978,25150.5135312 2022-08-07,23:50:38.000,219,9581981,924,0,1659916238,5576.135820559997,-931.1809799999974,25150.46462136 2022-08-07,23:50:39.000,219,9581966,765,0,1659916239,5576.236865209998,-931.0470465300023,25150.310904720005 2022-08-07,23:50:40.000,219,9581943,-795,0,1659916240,5576.371591409996,-930.9483587099967,25150.255007759995 2022-08-07,23:50:41.000,219,9581981,805,0,1659916241,5576.533262849996,-931.0893413099984,25150.157188079997 2022-08-07,23:50:42.000,219,9581962,-155,0,1659916242,5576.688197979995,-931.2162256500014,25150.08032976 2022-08-07,23:50:43.000,219,9581903,-155,0,1659916243,5576.654516429997,-931.4347486799961,25150.094304000006 2022-08-07,23:50:44.000,219,9581947,325,0,1659916244,5576.856605729998,-931.6039277999953,25150.01045856 2022-08-07,23:50:45.000,219,9581953,-395,0,1659916245,5577.240575399999,-931.5686821499985,25149.989497199997 2022-08-07,23:50:46.000,219,9581921,-795,0,1659916246,5577.597599829998,-931.4417978099955,25149.96154872 2022-08-07,23:50:47.000,219,9581896,-795,0,1659916247,5577.718853409999,-931.4981908499976,25149.86372904 2022-08-07,23:50:48.000,219,9581941,-795,0,1659916248,5577.563918279993,-931.5334365000017,25149.758922240006 2022-08-07,23:50:49.000,219,9582013,-795,0,1659916249,5577.408983149995,-931.4206504199974,25149.661102560007 2022-08-07,23:50:50.000,219,9581945,-475,0,1659916250,5577.328147429995,-931.2373730399995,25149.654115439997 2022-08-07,23:50:51.000,219,9581932,-795,0,1659916251,5577.200157539999,-931.0329482699963,25149.63315408001 2022-08-07,23:50:52.000,219,9581994,1245,0,1659916252,5576.964386689993,-930.8849165399952,25149.64712832 2022-08-07,23:50:53.000,219,9581949,-795,0,1659916253,5576.600625949999,-930.9272113199986,25149.612192720007 2022-08-07,23:50:54.000,219,9581992,-795,0,1659916254,5576.223392589993,-931.0681939200003,25149.51437304001 2022-08-07,23:50:55.000,219,9581933,845,0,1659916255,5575.994358049997,-931.173930869998,25149.3606564 2022-08-07,23:50:56.000,219,9581963,-795,0,1659916256,5576.007830669994,-931.1880291299967,25149.227901120008 2022-08-07,23:50:57.000,219,9581973,-795,0,1659916257,5576.081930079992,-931.1950782599961,25149.109120080007 2022-08-07,23:50:58.000,219,9581948,1045,0,1659916258,5576.108875319995,-931.2726186899963,25149.039248880006 2022-08-07,23:50:59.000,219,9581944,645,0,1659916259,5576.034775909997,-931.4911417199983,25148.96239056001 2022-08-07,23:51:00.000,219,9581937,-795,0,1659916260,5575.792268749996,-931.7801560500011,25148.96239056001 2022-08-07,23:51:01.000,219,9581959,1005,0,1659916261,5575.475662179997,-931.8435982199953,25148.871558000006 2022-08-07,23:51:02.000,219,9581974,845,0,1659916262,5575.273572879996,-931.6885173600022,25148.84360952001 2022-08-07,23:51:03.000,219,9581940,-795,0,1659916263,5575.421771699999,-931.5122891099963,25148.731815600004 2022-08-07,23:51:04.000,219,9581927,-795,0,1659916264,5575.778796129998,-931.6180260600013,25148.67591864001 2022-08-07,23:51:05.000,219,9581956,-795,0,1659916265,5576.135820559997,-931.87179474,25148.480279279996 2022-08-07,23:51:06.000,219,9581942,1525,0,1659916266,5576.405272959993,-932.1749073300016,25148.410408079995 2022-08-07,23:51:07.000,219,9581895,605,0,1659916267,5576.398536649998,-932.3863812299969,25148.410408079995 2022-08-07,23:51:08.000,219,9581908,-195,0,1659916268,5576.122347939992,-932.3652338399988,25148.382459599998 2022-08-07,23:51:09.000,219,9581903,525,0,1659916269,5575.7114330299955,-932.2242512399971,25148.382459599998 2022-08-07,23:51:10.000,219,9581989,-795,0,1659916270,5575.394826459997,-932.2383494999958,25148.28463992 2022-08-07,23:51:11.000,219,9581951,645,0,1659916271,5575.320727049999,-932.5978551299995,25148.16585888 2022-08-07,23:51:12.000,219,9581984,-795,0,1659916272,5575.5632342099925,-932.8939185900017,25148.047077839998 2022-08-07,23:51:13.000,219,9581923,-795,0,1659916273,5575.873104469996,-932.8798203299957,25147.914322560006 2022-08-07,23:51:14.000,219,9582005,285,0,1659916274,5575.873104469996,-932.6965429499978,25147.795541520005 2022-08-07,23:51:15.000,219,9581890,485,0,1659916275,5575.361144909999,-932.6683464300004,25147.58592792 2022-08-07,23:51:16.000,219,9581970,-795,0,1659916276,5574.862657969992,-932.9009677200011,25147.571953679995 2022-08-07,23:51:17.000,219,9581947,-354,0,1659916277,5574.471951989995,-933.2604733499975,25147.523043839996 2022-08-07,23:51:18.000,219,9581977,-795,0,1659916278,5574.364171029993,-933.4155542099979,25147.530030960006 2022-08-07,23:51:19.000,219,9581961,-795,0,1659916279,5574.3776436499975,-933.4085050799986,25147.460159760005 2022-08-07,23:51:20.000,219,9581932,-795,0,1659916280,5574.276598999997,-933.450799860002,25147.341378720004 2022-08-07,23:51:21.000,219,9581950,-795,0,1659916281,5574.182290659999,-933.7186667999995,25147.1597136 2022-08-07,23:51:22.000,219,9581923,805,0,1659916282,5574.290071619995,-933.9512880900002,25147.040932559998 2022-08-07,23:51:23.000,219,9581995,-795,0,1659916283,5574.498897229998,-933.9160424399961,25146.94311288 2022-08-07,23:51:24.000,219,9581938,645,0,1659916284,5574.680777599999,-933.7045685400008,25146.873241679998 2022-08-07,23:51:25.000,219,9581921,1405,0,1659916285,5574.566260329993,-933.6199789800012,25146.705550799998 2022-08-07,23:51:26.000,219,9581967,-795,0,1659916286,5574.155345419997,-933.7398141899976,25146.67760232 2022-08-07,23:51:27.000,219,9581934,685,0,1659916287,5573.582759069999,-933.9935828699963,25146.691576560006 2022-08-07,23:51:28.000,219,9581953,-515,0,1659916288,5573.097744749997,-934.1204672099993,25146.62869248 2022-08-07,23:51:29.000,219,9581939,-315,0,1659916289,5572.787874489994,-933.9653863499989,25146.544847040008 2022-08-07,23:51:30.000,219,9581891,-795,0,1659916290,5572.572312569995,-933.9089933099967,25146.377156160008 2022-08-07,23:51:31.000,219,9581907,-795,0,1659916291,5572.343278029999,-934.1416145999974,25146.216452400004 2022-08-07,23:51:32.000,219,9581955,-795,0,1659916292,5572.100770869998,-934.4588254499977,25146.020813040006 2022-08-07,23:51:33.000,219,9581944,165,0,1659916293,5571.952572049995,-934.6280045699968,25145.90901912 2022-08-07,23:51:34.000,219,9582000,-475,0,1659916294,5571.723537509999,-934.5011202300011,25145.783250960005 2022-08-07,23:51:35.000,219,9581879,445,0,1659916295,5571.393458319995,-934.2614498100011,25145.734341120005 2022-08-07,23:51:36.000,219,9581944,1245,0,1659916296,5570.733299939995,-934.0640741699972,25145.664469920004 2022-08-07,23:51:37.000,219,9581903,-795,0,1659916297,5570.039460009997,-933.9935828699963,25145.636521440007 2022-08-07,23:51:38.000,219,9581921,645,0,1659916298,5569.500555209997,-934.1839093800008,25145.2382556 2022-08-07,23:51:39.000,219,9581946,-795,0,1659916299,5569.311938529994,-934.5293167499985,25145.350049520006 2022-08-07,23:51:40.000,219,9581922,885,0,1659916300,5569.258048049996,-934.9945593299999,25145.196332879997 2022-08-07,23:51:41.000,219,9581932,725,0,1659916301,5569.197421259996,-935.2201314900012,25144.958770799996 2022-08-07,23:51:42.000,219,9581880,365,0,1659916302,5569.089640299993,-935.050952370002,25144.909860959997 2022-08-07,23:51:43.000,219,9581894,805,0,1659916303,5568.766297419999,-934.4729237099964,25144.826015520004 2022-08-07,23:51:44.000,219,9581974,-795,0,1659916304,5568.234128929995,-933.8526002700019,25144.846976880006 2022-08-07,23:51:45.000,219,9581960,-35,0,1659916305,5567.5537616199945,-933.5353894200016,25144.798067040007 2022-08-07,23:51:46.000,219,9581941,445,0,1659916306,5566.994647889995,-933.6058807199952,25144.812041279998 2022-08-07,23:51:47.000,219,9581923,-795,0,1659916307,5566.7454044199985,-933.7609615799956,25144.791079919996 2022-08-07,23:51:48.000,219,9581932,-795,0,1659916308,5566.664568699998,-933.8032563599991,25144.672298879996 2022-08-07,23:51:49.000,219,9581960,845,0,1659916309,5566.408588919992,-933.782108970001,25144.336917119996 2022-08-07,23:51:50.000,219,9581931,-795,0,1659916310,5566.105454969998,-933.8103054899984,25144.218136079995 2022-08-07,23:51:51.000,219,9581904,-795,0,1659916311,5565.681067439997,-934.1275163399987,25144.057432320005 2022-08-07,23:51:52.000,219,9581996,285,0,1659916312,5565.384669799998,-934.5645623999953,25143.8757672 2022-08-07,23:51:53.000,219,9581952,-795,0,1659916313,5565.074799539994,-934.7196432599958,25143.784934639996 2022-08-07,23:51:54.000,219,9582025,-795,0,1659916314,5564.556103669995,-934.4517763199983,25143.81288312001 2022-08-07,23:51:55.000,219,9581957,-795,0,1659916315,5563.808373259999,-933.8173546199978,25143.784934639996 2022-08-07,23:51:56.000,219,9581971,-795,0,1659916316,5563.134742259994,-933.2252277000007,25143.81288312001 2022-08-07,23:51:57.000,219,9581898,-795,0,1659916317,5562.723827349997,-932.9785081500013,25143.75698616 2022-08-07,23:51:58.000,219,9581948,-795,0,1659916318,5562.555419599994,-933.2252277000007,25143.51243696 2022-08-07,23:51:59.000,219,9581962,-795,0,1659916319,5562.703618419997,-933.7468633199969,25143.281861999996 2022-08-07,23:52:00.000,219,9581942,725,0,1659916320,5562.885498789998,-934.134565469998,25142.87660904001 2022-08-07,23:52:01.000,219,9581936,325,0,1659916321,5562.595837459994,-934.2966954599979,25142.611098479996 2022-08-07,23:52:02.000,219,9581881,-795,0,1659916322,5561.821161809996,-934.4376780599996,25142.457381840002 2022-08-07,23:52:03.000,219,9581943,-795,0,1659916323,5560.709670659999,-934.6209554399975,25142.464368959998 2022-08-07,23:52:04.000,219,9581932,765,0,1659916324,5559.813741429993,-934.6702993500003,25142.597124240005 2022-08-07,23:52:05.000,219,9581925,845,0,1659916325,5559.241155079995,-934.4940711000017,25142.520265920008 2022-08-07,23:52:06.000,219,9581918,805,0,1659916326,5558.9447574399965,-934.1768602500015,25142.296678079998 2022-08-07,23:52:07.000,219,9581961,965,0,1659916327,5558.823503859996,-933.9724354799982,25142.017193280008 2022-08-07,23:52:08.000,219,9582013,325,0,1659916328,5558.8504490999985,-934.0076811300023,25141.688798640003 2022-08-07,23:52:09.000,219,9581932,-715,0,1659916329,5558.682041349995,-934.11341808,25141.395339600007 2022-08-07,23:52:10.000,219,9581916,-795,0,1659916330,5558.325016919996,-934.134565469998,25141.374378240005 2022-08-07,23:52:11.000,219,9581929,-795,0,1659916331,5557.516659719993,-933.9583372199995,25141.276558560006 2022-08-07,23:52:12.000,219,9581937,765,0,1659916332,5556.499476909994,-933.7257159299988,25141.325468400006 2022-08-07,23:52:13.000,219,9581912,-795,0,1659916333,5555.5496571999975,-933.7962072299997,25141.325468400006 2022-08-07,23:52:14.000,219,9581954,-795,0,1659916334,5555.132005979998,-934.2121058999983,25141.19970024001 2022-08-07,23:52:15.000,219,9581990,-795,0,1659916335,5555.327358969997,-934.6914467399984,25141.02502224 2022-08-07,23:52:16.000,219,9581913,-795,0,1659916336,5555.637229229993,-934.7407906500011,25140.941176800006 2022-08-07,23:52:17.000,219,9581978,-795,0,1659916337,5555.529448269997,-934.4094815400022,25140.647717759995 2022-08-07,23:52:18.000,219,9581959,-795,0,1659916338,5554.822135719995,-934.0499759099985,25140.431117039996 2022-08-07,23:52:19.000,219,9581912,765,0,1659916339,5553.872316009998,-933.9160424399961,25140.30534888 2022-08-07,23:52:20.000,219,9581957,-595,0,1659916340,5553.158267149993,-933.8032563599991,25140.200542080005 2022-08-07,23:52:21.000,219,9581998,-795,0,1659916341,5552.673252829998,-933.5706350699984,25140.18656784 2022-08-07,23:52:22.000,219,9581956,-795,0,1659916342,5552.376855189999,-933.2886698700022,25140.18656784 2022-08-07,23:52:23.000,219,9581919,645,0,1659916343,5552.013094449998,-933.2181785700013,25140.130670880004 2022-08-07,23:52:24.000,219,9581972,-795,0,1659916344,5551.642597399994,-933.4930946399982,25140.01887696 2022-08-07,23:52:25.000,219,9581929,165,0,1659916345,5551.379881309993,-933.8878459199987,25139.914070160004 2022-08-07,23:52:26.000,219,9581925,645,0,1659916346,5551.2788366599925,-934.2191550299976,25139.648559600006 2022-08-07,23:52:27.000,219,9581938,85,0,1659916347,5551.339463449993,-934.2473515499951,25139.592662639996 2022-08-07,23:52:28.000,219,9581907,45,0,1659916348,5551.251891419997,-934.11341808,25139.480868720006 2022-08-07,23:52:29.000,219,9581922,-795,0,1659916349,5550.9218122299935,-933.676372019996,25139.292216480004 2022-08-07,23:52:30.000,219,9581871,-795,0,1659916350,5550.396380049999,-933.0067046699987,25139.20138392 2022-08-07,23:52:31.000,219,9581950,685,0,1659916351,5549.648649639996,-932.5626094799954,25139.13151272 2022-08-07,23:52:32.000,219,9581902,-795,0,1659916352,5548.954809709998,-932.5978551299995,25139.03369304 2022-08-07,23:52:33.000,219,9581935,1005,0,1659916353,5548.422641219993,-932.8868694599951,25138.914912 2022-08-07,23:52:34.000,219,9581981,-795,0,1659916354,5548.220551919992,-933.1194907499957,25138.68433704001 2022-08-07,23:52:35.000,219,9581950,-795,0,1659916355,5548.159925129992,-933.1899820499966,25138.50965904 2022-08-07,23:52:36.000,219,9581922,845,0,1659916356,5548.018462619999,-933.1899820499966,25138.237161360004 2022-08-07,23:52:37.000,219,9581930,-795,0,1659916357,5547.755746529998,-933.2040803099953,25137.936715199998 2022-08-07,23:52:38.000,219,9581923,-795,0,1659916358,5547.418931029999,-933.0137537999981,25137.866843999996 2022-08-07,23:52:39.000,219,9581890,765,0,1659916359,5546.799190509999,-932.6049042599989,25137.496526640003 2022-08-07,23:52:40.000,219,9581909,-795,0,1659916360,5546.206395229994,-932.0198264700011,25137.40569408 2022-08-07,23:52:41.000,219,9581936,-795,0,1659916361,5545.539500539999,-931.7519595299964,25137.3078744 2022-08-07,23:52:42.000,219,9581930,765,0,1659916362,5544.913023709996,-932.090317770002,25137.042363840003 2022-08-07,23:52:43.000,219,9581890,-795,0,1659916363,5544.481899869999,-932.7670342499987,25136.790827519995 2022-08-07,23:52:44.000,219,9581926,1125,0,1659916364,5544.306755809994,-933.211129440002,25136.50435560001 2022-08-07,23:52:45.000,219,9581981,-795,0,1659916365,5544.077721269998,-933.1899820499966,25136.28076776 2022-08-07,23:52:46.000,219,9581975,-795,0,1659916366,5543.700487909999,-932.7952307699961,25135.973334479997 2022-08-07,23:52:47.000,219,9581947,-795,0,1659916367,5543.276100379997,-932.4145777500016,25135.700836800002 2022-08-07,23:52:48.000,219,9581934,-555,0,1659916368,5542.905603329993,-932.294742539998,25135.484236080003 2022-08-07,23:52:49.000,219,9581938,1205,0,1659916369,5542.703514029992,-932.3440864500008,25135.21173840001 2022-08-07,23:52:50.000,219,9581914,-795,0,1659916370,5542.420589009998,-932.5555603499961,25134.932253600004 2022-08-07,23:52:51.000,219,9581894,-795,0,1659916371,5542.157872919997,-932.8445746799989,25134.631807439997 2022-08-07,23:52:52.000,219,9582005,-795,0,1659916372,5541.928838379994,-933.1335890100017,25134.345335519996 2022-08-07,23:52:53.000,219,9581951,-114,0,1659916373,5541.888420519994,-933.3591611699958,25133.98200528 2022-08-07,23:52:54.000,219,9581961,-795,0,1659916374,5541.874947899996,-933.436701599996,25133.674571999996 2022-08-07,23:52:55.000,219,9581996,725,0,1659916375,5541.767166939993,-933.542438550001,25133.31124176 2022-08-07,23:52:56.000,219,9581972,-795,0,1659916376,5541.484241919992,-933.6622737599973,25133.017782720002 2022-08-07,23:52:57.000,219,9581932,-475,0,1659916377,5541.187844279993,-933.8737476599999,25132.56361992 2022-08-07,23:52:58.000,219,9581922,-795,0,1659916378,5540.871237709995,-934.0852215599953,25132.270160880005 2022-08-07,23:52:59.000,219,9581972,-795,0,1659916379,5540.696093649996,-934.1980076399996,25132.102470000005 2022-08-07,23:53:00.000,219,9581958,-114,0,1659916380,5540.305387669992,-934.3460393700007,25131.718178400006 2022-08-07,23:53:01.000,219,9581850,-795,0,1659916381,5540.083089439999,-934.6350536999962,25131.47362920001 2022-08-07,23:53:02.000,219,9581941,-635,0,1659916382,5540.002253719998,-935.036854109996,25131.110298959997 2022-08-07,23:53:03.000,219,9581932,1005,0,1659916383,5540.029198959994,-935.347015829997,25130.732994480008 2022-08-07,23:53:04.000,219,9581997,-795,0,1659916384,5540.015726339996,-935.5725879899983,25130.439535439997 2022-08-07,23:53:05.000,219,9581879,-795,0,1659916385,5539.961835859998,-935.7629144999955,25130.08319232001 2022-08-07,23:53:06.000,219,9581955,-235,0,1659916386,5539.800164419998,-935.8968479699979,25129.817681759996 2022-08-07,23:53:07.000,219,9581959,-795,0,1659916387,5539.497030469996,-935.9673392699988,25129.440377280007 2022-08-07,23:53:08.000,219,9581908,124,0,1659916388,5539.254523309995,-936.0307814400003,25129.279673520003 2022-08-07,23:53:09.000,219,9581940,845,0,1659916389,5538.897498879996,-936.171764040002,25129.028137199995 2022-08-07,23:53:10.000,219,9581955,-235,0,1659916390,5538.587628619993,-936.3691396799986,25128.713716799997 2022-08-07,23:53:11.000,219,9581905,-515,0,1659916391,5538.439429799997,-936.6299574899967,25128.40628352001 2022-08-07,23:53:12.000,219,9581960,-795,0,1659916392,5538.345121459999,-937.0317578999966,25128.105837360003 2022-08-07,23:53:13.000,219,9581902,-795,0,1659916393,5538.311439909994,-937.5533935200001,25127.77744272 2022-08-07,23:53:14.000,219,9581919,-354,0,1659916394,5538.385539319999,-937.9481448000006,25127.36520264 2022-08-07,23:53:15.000,219,9581931,-795,0,1659916395,5538.277758359996,-937.8917517599984,25127.085717839997 2022-08-07,23:53:16.000,219,9581945,-795,0,1659916396,5538.028514889993,-937.623884820001,25126.799245919996 2022-08-07,23:53:17.000,219,9581929,165,0,1659916397,5537.610863669994,-937.5392952600014,25126.52674824 2022-08-07,23:53:18.000,219,9581967,-795,0,1659916398,5537.260575549997,-937.7014252500012,25126.261237680003 2022-08-07,23:53:19.000,219,9581919,845,0,1659916399,5537.173003519994,-938.1102747900004,25125.988740000008 2022-08-07,23:53:20.000,219,9581946,-795,0,1659916400,5537.267311859992,-938.4486330299987,25125.674319599995 2022-08-07,23:53:21.000,219,9581885,-795,0,1659916401,5537.253839239995,-938.7446964900009,25125.26906664001 2022-08-07,23:53:22.000,219,9581972,924,0,1659916402,5537.166267209999,-939.1676442899989,25124.982594720008 2022-08-07,23:53:23.000,219,9581889,-795,0,1659916403,5537.0989041099965,-939.6399359999996,25124.654200080004 2022-08-07,23:53:24.000,219,9581963,-635,0,1659916404,5537.092167799994,-940.126325969999,25124.367728160003 2022-08-07,23:53:25.000,219,9581945,-795,0,1659916405,5537.065222559999,-940.4787824699961,25124.06029488 2022-08-07,23:53:26.000,219,9581934,-795,0,1659916406,5536.869869569993,-940.8312389700004,25123.717926000005 2022-08-07,23:53:27.000,219,9581939,165,0,1659916407,5536.566735619999,-941.3176289399998,25123.333634400005 2022-08-07,23:53:28.000,219,9581915,-795,0,1659916408,5536.485899899999,-941.9238541199957,25123.110046559996 2022-08-07,23:53:29.000,219,9581948,525,0,1659916409,5536.364646319998,-942.5371284299981,25122.732742080007 2022-08-07,23:53:30.000,219,9581925,885,0,1659916410,5536.256865359996,-943.1504027400006,25122.404347440002 2022-08-07,23:53:31.000,219,9581956,1125,0,1659916411,5536.162557019998,-943.7566279199964,25122.075952799998 2022-08-07,23:53:32.000,219,9581953,-795,0,1659916412,5536.182765949998,-944.3135091899967,25121.796468000008 2022-08-07,23:53:33.000,219,9581945,-795,0,1659916413,5536.290546909993,-944.8210465500015,25121.49602184 2022-08-07,23:53:34.000,219,9582000,-795,0,1659916414,5536.357910009996,-945.1664539199992,25121.19557568001 2022-08-07,23:53:35.000,219,9581950,1525,0,1659916415,5536.445482039999,-945.4977630299982,25120.90910376001 2022-08-07,23:53:36.000,219,9582008,765,0,1659916416,5536.546526689999,-945.7938264900004,25120.552760640006 2022-08-07,23:53:37.000,219,9581921,-795,0,1659916417,5536.512845139994,-946.0475951699991,25120.217378880006 2022-08-07,23:53:38.000,219,9581976,-795,0,1659916418,5536.485899899999,-946.3295603699953,25120.028726640005 2022-08-07,23:53:39.000,219,9581951,285,0,1659916419,5536.526317759999,-946.7736555599986,25119.714306240006 2022-08-07,23:53:40.000,219,9581924,645,0,1659916420,5536.7081981299925,-947.147259450001,25119.378924480006 2022-08-07,23:53:41.000,219,9581905,685,0,1659916421,5536.9843868399985,-947.3164385700002,25119.2461692 2022-08-07,23:53:42.000,219,9581926,485,0,1659916422,5537.253839239995,-947.4010281299998,25119.13437528001 2022-08-07,23:53:43.000,219,9581913,-795,0,1659916423,5537.300993409997,-947.4715194300006,25118.84091624 2022-08-07,23:53:44.000,219,9581967,605,0,1659916424,5537.253839239995,-947.7957794100003,25118.59636704 2022-08-07,23:53:45.000,219,9581919,-434,0,1659916425,5537.1932124499945,-948.2187272099982,25118.351817840005 2022-08-07,23:53:46.000,219,9581903,245,0,1659916426,5537.199948759997,-948.5570854499965,25118.079320159995 2022-08-07,23:53:47.000,219,9581964,965,0,1659916427,5537.260575549997,-948.59938023,25117.90464216 2022-08-07,23:53:48.000,219,9581938,685,0,1659916428,5537.402038059998,-948.5782328400019,25117.80682248 2022-08-07,23:53:49.000,219,9581931,-795,0,1659916429,5537.610863669994,-948.7897067399972,25117.62515736001 2022-08-07,23:53:50.000,219,9581936,-795,0,1659916430,5537.947679169993,-949.3254406199994,25117.40156952 2022-08-07,23:53:51.000,219,9581897,-795,0,1659916431,5538.237340499996,-949.7695358099954,25117.240865759995 2022-08-07,23:53:52.000,219,9581997,-434,0,1659916432,5538.331648839994,-949.8823218899997,25117.031252160006 2022-08-07,23:53:53.000,219,9581917,-795,0,1659916433,5538.392275629994,-949.7624866799961,25116.75176736 2022-08-07,23:53:54.000,219,9581959,-795,0,1659916434,5538.479847659997,-949.6144549500023,25116.625999200005 2022-08-07,23:53:55.000,219,9581896,-795,0,1659916435,5538.614573859995,-949.5933075599969,25116.44433408 2022-08-07,23:53:56.000,219,9581920,-795,0,1659916436,5538.8031905399985,-949.7131427700006,25116.353501519996 2022-08-07,23:53:57.000,219,9581909,-795,0,1659916437,5538.985070909999,-949.9316657999952,25116.255681839997 2022-08-07,23:53:58.000,219,9581885,-434,0,1659916438,5539.099588179997,-950.3052696899977,25116.101965200003 2022-08-07,23:53:59.000,219,9581889,-795,0,1659916439,5539.173687589995,-950.7000209699981,25115.94824856001 2022-08-07,23:54:00.000,219,9582026,-74,0,1659916440,5539.220841759998,-950.9960844300003,25115.752609199997 2022-08-07,23:54:01.000,219,9581939,-795,0,1659916441,5539.2747322399955,-951.2710004999972,25115.61286680001 2022-08-07,23:54:02.000,219,9581956,-795,0,1659916442,5539.146742349993,-951.5036217899979,25115.193639600002 2022-08-07,23:54:03.000,219,9581949,-795,0,1659916443,5539.086115559992,-951.5529657000006,25115.207613840008 2022-08-07,23:54:04.000,219,9581962,-715,0,1659916444,5539.005279839999,-951.5882113499974,25115.15171688 2022-08-07,23:54:05.000,219,9581942,-795,0,1659916445,5538.870553639994,-951.7080465600011,25115.011974479996 2022-08-07,23:54:06.000,219,9581934,-795,0,1659916446,5538.688673269993,-952.0605030599982,25114.879219200004 2022-08-07,23:54:07.000,219,9581949,924,0,1659916447,5538.6752006499955,-952.7301704099955,25114.781399520005 2022-08-07,23:54:08.000,219,9581998,-795,0,1659916448,5538.836872089996,-953.5478694900012,25114.585760160007 2022-08-07,23:54:09.000,219,9581955,965,0,1659916449,5539.092851869995,-954.0695051099974,25114.466979120007 2022-08-07,23:54:10.000,219,9581952,1045,0,1659916450,5539.335359029996,-954.1258981499996,25114.362172319998 2022-08-07,23:54:11.000,219,9581931,485,0,1659916451,5539.342095339998,-953.9778664199985,25114.208455680004 2022-08-07,23:54:12.000,219,9581964,-795,0,1659916452,5539.187160209993,-953.7522942599971,25114.10364888001 2022-08-07,23:54:13.000,219,9581986,-795,0,1659916453,5539.133269729995,-953.6747538299969,25114.082687520007 2022-08-07,23:54:14.000,219,9581909,924,0,1659916454,5539.173687589995,-953.7663925199959,25113.93595800001 2022-08-07,23:54:15.000,219,9581897,-315,0,1659916455,5539.2747322399955,-953.9285225099957,25113.914996640007 2022-08-07,23:54:16.000,219,9582003,-795,0,1659916456,5539.443139989999,-954.1611437999964,25113.9010224 2022-08-07,23:54:17.000,219,9582006,-795,0,1659916457,5539.786691799993,-954.3867159599977,25113.852112560002 2022-08-07,23:54:18.000,219,9582007,805,0,1659916458,5540.035935269996,-954.6334355099971,25113.78224136 2022-08-07,23:54:19.000,219,9581932,-795,0,1659916459,5540.244760879992,-954.9154007100005,25113.705383040004 2022-08-07,23:54:20.000,219,9581970,-795,0,1659916460,5540.763456749999,-955.2114641699955,25113.914996640007 2022-08-07,23:54:21.000,219,9581920,-795,0,1659916461,5541.113744869996,-955.6414611,25113.956919359996 2022-08-07,23:54:22.000,219,9581916,-795,0,1659916462,5541.261943689999,-956.1067036800014,25113.94993224 2022-08-07,23:54:23.000,219,9582010,924,0,1659916463,5541.362988339999,-956.4944058299952,25113.94993224 2022-08-07,23:54:24.000,219,9581953,-795,0,1659916464,5541.396669889997,-956.6917814699991,25113.97788072 2022-08-07,23:54:25.000,219,9581905,-795,0,1659916465,5541.477505609997,-956.6565358200023,25113.92897088 2022-08-07,23:54:26.000,219,9581910,-795,0,1659916466,5541.625704429993,-956.5507988699974,25114.040764800004 2022-08-07,23:54:27.000,219,9581887,965,0,1659916467,5541.908629449994,-956.6635849500017,25114.1455716 2022-08-07,23:54:28.000,219,9581904,-795,0,1659916468,5542.1982907799975,-957.0794836200002,25114.194481439998 2022-08-07,23:54:29.000,219,9581942,-795,0,1659916469,5542.474479489996,-957.4389892499967,25114.369159440008 2022-08-07,23:54:30.000,219,9581959,-795,0,1659916470,5542.4610068699985,-957.5940701099971,25114.411082159997 2022-08-07,23:54:31.000,219,9581929,-795,0,1659916471,5542.359962219998,-957.6011192399965,25114.362172319998 2022-08-07,23:54:32.000,219,9581885,-795,0,1659916472,5542.171345539995,-957.664561409998,25114.43204352 2022-08-07,23:54:33.000,219,9581945,965,0,1659916473,5541.969256239994,-957.6998070600021,25114.425056400003 2022-08-07,23:54:34.000,219,9581972,-795,0,1659916474,5541.746958009993,-957.6857087999961,25114.31326248 2022-08-07,23:54:35.000,219,9581918,1085,0,1659916475,5541.6930675299955,-957.664561409998,25114.43903064001 2022-08-07,23:54:36.000,219,9581926,-795,0,1659916476,5541.5650776399925,-957.6716105399973,25114.50191472 2022-08-07,23:54:37.000,219,9581987,-795,0,1659916477,5541.302361549999,-957.6998070600021,25114.48095336 2022-08-07,23:54:38.000,219,9581899,-795,0,1659916478,5540.9790186699975,-957.6504631499993,25114.43204352 2022-08-07,23:54:39.000,219,9581876,-795,0,1659916479,5540.743247819999,-957.551775330001,25114.43903064001 2022-08-07,23:54:40.000,219,9582004,-795,0,1659916480,5540.6422031699985,-957.5588244600003,25114.38313368 2022-08-07,23:54:41.000,219,9581970,-795,0,1659916481,5540.5883126899935,-957.6575122799986,25114.292301119996 2022-08-07,23:54:42.000,219,9581934,-595,0,1659916482,5540.6219942399985,-957.7350527099989,25114.187494320002 2022-08-07,23:54:43.000,219,9581938,1125,0,1659916483,5540.743247819999,-957.6857087999961,25114.278326880005 2022-08-07,23:54:44.000,219,9581915,765,0,1659916484,5540.803874609999,-957.6857087999961,25114.2154428 2022-08-07,23:54:45.000,219,9581944,485,0,1659916485,5540.763456749999,-957.7421018399982,25114.229417040006 2022-08-07,23:54:46.000,219,9581959,-795,0,1659916486,5540.574840069996,-957.7350527099989,25114.250378400007 2022-08-07,23:54:47.000,219,9582007,-795,0,1659916487,5540.433377559995,-957.7280035799995,25114.201468560008 2022-08-07,23:54:48.000,219,9581945,-795,0,1659916488,5540.2312882599945,-957.7491509699976,25114.124610239996 2022-08-07,23:54:49.000,219,9581937,-795,0,1659916489,5539.934890619996,-957.8266913999978,25114.054739039995 2022-08-07,23:54:50.000,219,9581962,-795,0,1659916490,5539.847318589993,-958.0663618199978,25114.054739039995 2022-08-07,23:54:51.000,219,9582006,845,0,1659916491,5539.8742638299955,-958.1720987699955,25114.033777680008 2022-08-07,23:54:52.000,219,9582006,525,0,1659916492,5540.015726339996,-958.0029196499963,25114.019803440002 2022-08-07,23:54:53.000,219,9581954,525,0,1659916493,5540.089825749994,-957.6857087999961,25114.06871328 2022-08-07,23:54:54.000,219,9581929,-795,0,1659916494,5540.035935269996,-957.4389892499967,25114.054739039995 2022-08-07,23:54:55.000,219,9582027,-795,0,1659916495,5539.995517409996,-957.3684979499958,25114.082687520007 2022-08-07,23:54:56.000,219,9581960,-795,0,1659916496,5539.894472759996,-957.5306279399956,25114.110636000005 2022-08-07,23:54:57.000,219,9581934,725,0,1659916497,5539.860791209998,-957.5094805499975,25114.208455680004 2022-08-07,23:54:58.000,219,9581965,-795,0,1659916498,5539.739537629997,-957.2134170899953,25114.278326880005 2022-08-07,23:54:59.000,219,9581920,1165,0,1659916499,5539.705856079992,-956.9032553700017,25114.376146560004 2022-08-07,23:55:00.000,219,9581912,-795,0,1659916500,5539.800164419998,-956.7834201599981,25114.48095336 2022-08-07,23:55:01.000,219,9581951,-795,0,1659916501,5539.887736449993,-956.635388429997,25114.564798800006 2022-08-07,23:55:02.000,219,9581894,-795,0,1659916502,5539.934890619996,-956.339324970002,25114.60672152001 2022-08-07,23:55:03.000,219,9581947,-795,0,1659916503,5540.089825749994,-956.0432615099999,25114.725502559995 2022-08-07,23:55:04.000,219,9581947,-795,0,1659916504,5540.386223389993,-955.972770209999,25114.851270720006 2022-08-07,23:55:05.000,219,9581919,-795,0,1659916505,5540.648939479994,-956.085556289996,25114.998000240004 2022-08-07,23:55:06.000,219,9581981,-795,0,1659916506,5540.635466859996,-956.0785071599967,25115.214600960004 2022-08-07,23:55:07.000,219,9581906,-795,0,1659916507,5540.507476969993,-955.9375245600022,25115.333382000004 2022-08-07,23:55:08.000,219,9581888,-795,0,1659916508,5540.749984129994,-955.9234262999962,25115.466137279996 2022-08-07,23:55:09.000,219,9581939,-795,0,1659916509,5541.369724649994,-956.0926054199954,25115.717673600004 2022-08-07,23:55:10.000,219,9581955,-795,0,1659916510,5542.110718749995,-956.2265388899978,25115.99715840001 2022-08-07,23:55:11.000,219,9581924,-795,0,1659916511,5542.609205689994,-956.1137528100007,25116.262668960007 2022-08-07,23:55:12.000,219,9582006,-795,0,1659916512,5542.777613439997,-955.8176893499985,25116.45132120001 2022-08-07,23:55:13.000,219,9581987,-795,0,1659916513,5542.898867019998,-955.5780189299985,25116.605037840003 2022-08-07,23:55:14.000,219,9581966,1125,0,1659916514,5543.087483699994,-955.5357241499951,25116.89849688 2022-08-07,23:55:15.000,219,9581908,1125,0,1659916515,5543.3838813399925,-955.7471980499977,25117.16400744 2022-08-07,23:55:16.000,219,9581901,-795,0,1659916516,5543.848686729994,-956.2970301899986,25117.408556639995 2022-08-07,23:55:17.000,219,9581910,-795,0,1659916517,5544.401064149999,-956.9525992799972,25117.597208879997 2022-08-07,23:55:18.000,219,9581939,-795,0,1659916518,5544.892814779996,-957.2980066500022,25117.862719439996 2022-08-07,23:55:19.000,219,9581948,965,0,1659916519,5545.128585629995,-957.2345644800007,25117.995474720003 2022-08-07,23:55:20.000,219,9581989,525,0,1659916520,5545.216157659997,-956.9737466699953,25118.323869360007 2022-08-07,23:55:21.000,219,9581931,685,0,1659916521,5545.216157659997,-957.0371888399968,25118.547457200002 2022-08-07,23:55:22.000,219,9581903,-595,0,1659916522,5545.364356479993,-957.3403014299984,25118.715148080002 2022-08-07,23:55:23.000,219,9582007,-795,0,1659916523,5545.586654709994,-957.8478387899959,25118.98065864 2022-08-07,23:55:24.000,219,9582003,-795,0,1659916524,5545.815689249997,-958.3060322399979,25119.211233600006 2022-08-07,23:55:25.000,219,9581931,-795,0,1659916525,5545.909997589995,-958.7289800399958,25119.427834320006 2022-08-07,23:55:26.000,219,9581959,445,0,1659916526,5545.889788659995,-959.0673382800014,25119.672383520003 2022-08-07,23:55:27.000,219,9581943,765,0,1659916527,5545.8022166299925,-959.3422543499983,25119.85404864001 2022-08-07,23:55:28.000,219,9581920,-795,0,1659916528,5545.714644599997,-959.48323695,25120.056675120002 2022-08-07,23:55:29.000,219,9581958,1045,0,1659916529,5545.734853529997,-959.4550404299953,25120.14052056001 2022-08-07,23:55:30.000,219,9581896,-795,0,1659916530,5545.896524969998,-959.4197947799985,25120.392056880002 2022-08-07,23:55:31.000,219,9581941,-795,0,1659916531,5546.159241059999,-959.4973352099987,25120.57372200001 2022-08-07,23:55:32.000,219,9581981,-795,0,1659916532,5546.334385119997,-959.6383178100004,25120.867181040005 2022-08-07,23:55:33.000,219,9581966,2124,0,1659916533,5546.442166079993,-959.8497917099958,25121.13967872 2022-08-07,23:55:34.000,219,9582038,-795,0,1659916534,5546.529738109995,-960.145855169998,25121.335318079997 2022-08-07,23:55:35.000,219,9581980,-795,0,1659916535,5546.671200619996,-960.4912625399957,25121.572880159998 2022-08-07,23:55:36.000,219,9582017,-795,0,1659916536,5546.819399439999,-960.6604416600021,25121.726596800007 2022-08-07,23:55:37.000,219,9581934,605,0,1659916537,5547.0214887399925,-960.7027364399983,25121.943197520006 2022-08-07,23:55:38.000,219,9581957,845,0,1659916538,5547.257259589998,-960.7732277399991,25122.173772479997 2022-08-07,23:55:39.000,219,9581931,645,0,1659916539,5547.391985789996,-960.9635542499964,25122.41832168001 2022-08-07,23:55:40.000,219,9581949,725,0,1659916540,5547.445876269994,-961.2525685799992,25122.683832240007 2022-08-07,23:55:41.000,219,9581953,-715,0,1659916541,5547.297677449998,-961.4781407400005,25122.95632992 2022-08-07,23:55:42.000,219,9581938,-795,0,1659916542,5547.028225049995,-961.5627303000001,25123.110046559996 2022-08-07,23:55:43.000,219,9581927,-795,0,1659916543,5546.752036339996,-961.5345337799954,25123.110046559996 2022-08-07,23:55:44.000,219,9581996,-795,0,1659916544,5546.738563719999,-961.5486320400014,25123.45940256 2022-08-07,23:55:45.000,219,9581994,924,0,1659916545,5546.765508959994,-961.4640424800018,25123.55722224 2022-08-07,23:55:46.000,219,9581995,-675,0,1659916546,5546.778981579999,-961.3371581399988,25123.801771439998 2022-08-07,23:55:47.000,219,9581874,-795,0,1659916547,5546.725091099994,-961.1045368499981,25123.913565360002 2022-08-07,23:55:48.000,219,9581959,1005,0,1659916548,5546.711618479996,-960.8860138199962,25124.17907592 2022-08-07,23:55:49.000,219,9581942,-795,0,1659916549,5546.718354789999,-960.625196009998,25124.360741040007 2022-08-07,23:55:50.000,219,9581940,-315,0,1659916550,5546.6981458599985,-960.4207712400021,25124.584328880002 2022-08-07,23:55:51.000,219,9581929,-795,0,1659916551,5546.529738109995,-960.3432308100018,25124.835865199995 2022-08-07,23:55:52.000,219,9581963,-795,0,1659916552,5546.132295819996,-960.3432308100018,25124.919710640002 2022-08-07,23:55:53.000,219,9581963,-795,0,1659916553,5545.586654709994,-960.2656903800016,25124.89874928 2022-08-07,23:55:54.000,219,9581955,-795,0,1659916554,5545.195948729997,-960.054216479999,25124.94765912 2022-08-07,23:55:55.000,219,9581929,-795,0,1659916555,5545.128585629995,-959.6806125899966,25125.003556079995 2022-08-07,23:55:56.000,219,9581927,-74,0,1659916556,5545.270048139995,-958.933404809999,25125.157272720004 2022-08-07,23:55:57.000,219,9581936,124,0,1659916557,5545.344147549993,-958.0945583399953,25125.276053760004 2022-08-07,23:55:58.000,219,9581939,-795,0,1659916558,5545.182476109992,-957.5447262000016,25125.45073176 2022-08-07,23:55:59.000,219,9581937,-795,0,1659916559,5544.690725479995,-957.446038379996,25125.625409759996 2022-08-07,23:56:00.000,219,9581934,-795,0,1659916560,5544.023830789993,-957.7068561900014,25125.702268080007 2022-08-07,23:56:01.000,219,9581956,-795,0,1659916561,5543.4175628899975,-958.12275486,25125.709255200003 2022-08-07,23:56:02.000,219,9581961,645,0,1659916562,5542.986439049993,-958.4822604899964,25125.681306720006 2022-08-07,23:56:03.000,219,9581981,-395,0,1659916563,5542.609205689994,-958.6232430899981,25125.653358240008 2022-08-07,23:56:04.000,219,9581969,-475,0,1659916564,5542.097246129997,-958.454063969999,25125.653358240008 2022-08-07,23:56:05.000,219,9581942,-795,0,1659916565,5541.464032989992,-958.2214426799983,25125.541564320003 2022-08-07,23:56:06.000,219,9581968,-195,0,1659916566,5541.012700219995,-958.0804600799966,25125.59746128 2022-08-07,23:56:07.000,219,9581959,1085,0,1659916567,5540.682621029999,-958.1086566000013,25125.55553856001 2022-08-07,23:56:08.000,219,9581930,1445,0,1659916568,5540.298651359997,-958.2848848499998,25125.541564320003 2022-08-07,23:56:09.000,219,9581989,885,0,1659916569,5539.7799554899975,-958.6091448299994,25125.478680239998 2022-08-07,23:56:10.000,219,9581950,-795,0,1659916570,5539.234314379995,-959.1448787100016,25125.415796160007 2022-08-07,23:56:11.000,219,9581919,-795,0,1659916571,5538.7695089899935,-959.7370056299987,25125.345924960006 2022-08-07,23:56:12.000,219,9581921,1365,0,1659916572,5538.392275629994,-960.3150342899971,25125.255092400002 2022-08-07,23:56:13.000,219,9581919,-795,0,1659916573,5538.190186329994,-960.7873259999978,25125.21316968 2022-08-07,23:56:14.000,219,9581907,1045,0,1659916574,5538.089141679993,-961.1115859799975,25125.136311360002 2022-08-07,23:56:15.000,219,9581917,-795,0,1659916575,5537.880316069997,-961.4992881299986,25125.003556079995 2022-08-07,23:56:16.000,219,9582007,-795,0,1659916576,5537.5502368799935,-962.0350220100008,25125.031504560007 2022-08-07,23:56:17.000,219,9581906,-795,0,1659916577,5537.065222559999,-962.6130506699992,25124.940672000004 2022-08-07,23:56:18.000,219,9581838,-795,0,1659916578,5536.762088609998,-963.2827180199965,25124.87778792 2022-08-07,23:56:19.000,219,9581898,-795,0,1659916579,5536.600417169997,-964.1638592699965,25124.88477504001 2022-08-07,23:56:20.000,219,9581933,-795,0,1659916580,5536.405064179999,-965.1718848599994,25124.786955359996 2022-08-07,23:56:21.000,219,9581901,-795,0,1659916581,5536.074984989995,-966.1658121899964,25124.724071280005 2022-08-07,23:56:22.000,219,9581975,445,0,1659916582,5535.583234359998,-966.9905604000014,25124.584328880002 2022-08-07,23:56:23.000,219,9581975,-795,0,1659916583,5535.266627789999,-967.4839995000002,25124.556380400005 2022-08-07,23:56:24.000,219,9582006,-795,0,1659916584,5535.259891479996,-967.6743260099975,25124.521444799997 2022-08-07,23:56:25.000,219,9581933,-795,0,1659916585,5535.286836719999,-967.9421929500022,25124.51445768 2022-08-07,23:56:26.000,219,9581932,-795,0,1659916586,5535.253155169994,-968.7387446399953,25124.54939328001 2022-08-07,23:56:27.000,219,9581912,-795,0,1659916587,5535.057802179996,-969.7890650100017,25124.521444799997 2022-08-07,23:56:28.000,219,9581973,924,0,1659916588,5535.003911699998,-970.6349606099975,25124.577341760007 2022-08-07,23:56:29.000,219,9581873,124,0,1659916589,5535.024120629998,-971.1495471000017,25124.654200080004 2022-08-07,23:56:30.000,219,9581863,-795,0,1659916590,5535.003911699998,-971.3892175200017,25124.738045519996 2022-08-07,23:56:31.000,219,9581975,-795,0,1659916591,5534.943284909998,-971.5654457700002,25124.75900688 2022-08-07,23:56:32.000,219,9582017,-795,0,1659916592,5534.9230759799975,-972.0306883500016,25124.82887808 2022-08-07,23:56:33.000,219,9581897,1125,0,1659916593,5534.896130739995,-972.7144539599976,25124.835865199995 2022-08-07,23:56:34.000,219,9581946,-795,0,1659916594,5534.842240259997,-973.3841213100022,25124.968620480002 2022-08-07,23:56:35.000,219,9581945,-235,0,1659916595,5534.815295019995,-973.6519882499997,25125.143298479998 2022-08-07,23:56:36.000,219,9581936,-795,0,1659916596,5534.916339669995,-973.532153039996,25125.324963600004 2022-08-07,23:56:37.000,219,9581937,-395,0,1659916597,5535.111692659993,-973.5673986900001,25125.527590079997 2022-08-07,23:56:38.000,219,9581980,-315,0,1659916598,5535.226209929999,-973.9128060599978,25125.793100639996 2022-08-07,23:56:39.000,219,9581873,-795,0,1659916599,5535.111692659993,-974.4062451599966,25125.981752879998 2022-08-07,23:56:40.000,219,9581991,-795,0,1659916600,5534.990439079993,-974.6177190599992,25126.163418000004 2022-08-07,23:56:41.000,219,9581910,-795,0,1659916601,5534.970230149993,-974.6247681899986,25126.317134639998 2022-08-07,23:56:42.000,219,9581950,-434,0,1659916602,5535.030856939993,-974.4414908100007,25126.55469672 2022-08-07,23:56:43.000,219,9581939,-795,0,1659916603,5534.997175389995,-974.4626381999988,25126.820207279998 2022-08-07,23:56:44.000,219,9581944,-795,0,1659916604,5534.747931919999,-974.6600138399954,25127.169563280004 2022-08-07,23:56:45.000,219,9581959,845,0,1659916605,5534.680568819997,-974.7375542699956,25127.470009439996 2022-08-07,23:56:46.000,219,9581988,685,0,1659916606,5534.720986679997,-974.6318173199979,25127.833339680008 2022-08-07,23:56:47.000,219,9581943,805,0,1659916607,5534.956757529995,-974.5542768899977,25128.11981160001 2022-08-07,23:56:48.000,219,9581961,685,0,1659916608,5534.943284909998,-974.6318173199979,25128.3992964 2022-08-07,23:56:49.000,219,9581952,1005,0,1659916609,5534.545842619998,-974.667062970002,25128.629871360004 2022-08-07,23:56:50.000,219,9581995,-795,0,1659916610,5534.134927709994,-974.4555890699994,25128.993201600002 2022-08-07,23:56:51.000,219,9581954,-155,0,1659916611,5534.020410439996,-974.2793608200009,25129.349544720004 2022-08-07,23:56:52.000,219,9581897,124,0,1659916612,5534.229236049992,-974.1736238699959,25129.74781056001 2022-08-07,23:56:53.000,219,9581951,-795,0,1659916613,5534.337017009995,-974.0890343099964,25130.104153679997 2022-08-07,23:56:54.000,219,9581895,725,0,1659916614,5534.256181289995,-973.9973956199974,25130.48145816 2022-08-07,23:56:55.000,219,9581943,285,0,1659916615,5534.094509849994,-974.0326412700015,25130.80286568001 2022-08-07,23:56:56.000,219,9581946,-795,0,1659916616,5534.101246159997,-974.1947712600013,25131.068376240008 2022-08-07,23:56:57.000,219,9581925,-795,0,1659916617,5534.087773539999,-974.3498521200017,25131.264015600005 2022-08-07,23:56:58.000,219,9581989,-795,0,1659916618,5533.771166969993,-974.3921468999979,25131.47362920001 2022-08-07,23:56:59.000,219,9581909,485,0,1659916619,5533.306361579998,-974.2793608200009,25131.70420416 2022-08-07,23:57:00.000,219,9581945,-795,0,1659916620,5533.185107999998,-974.2441151699968,25132.074521520008 2022-08-07,23:57:01.000,219,9581904,965,0,1659916621,5533.333306819994,-974.2723116900015,25132.388941920006 2022-08-07,23:57:02.000,219,9581934,-795,0,1659916622,5533.4612967099965,-974.2511642999962,25132.703362320004 2022-08-07,23:57:03.000,219,9581946,525,0,1659916623,5533.3467794399985,-974.081985179997,25132.919963040003 2022-08-07,23:57:04.000,219,9582016,-795,0,1659916624,5533.030172869992,-973.9762482299993,25133.192460719998 2022-08-07,23:57:05.000,219,9581906,1165,0,1659916625,5532.632730579993,-974.0185430099955,25133.31124176 2022-08-07,23:57:06.000,219,9581972,-795,0,1659916626,5532.1275073299985,-973.9198551899972,25133.304254640003 2022-08-07,23:57:07.000,219,9581878,485,0,1659916627,5531.992781129993,-973.7013321599952,25133.723481839996 2022-08-07,23:57:08.000,219,9581880,245,0,1659916628,5531.972572199993,-973.6167425999956,25133.961043919997 2022-08-07,23:57:09.000,219,9581945,-795,0,1659916629,5532.012990059993,-973.6026443399969,25134.282451440005 2022-08-07,23:57:10.000,219,9581916,525,0,1659916630,5531.986044819998,-973.4757600000012,25134.443155199995 2022-08-07,23:57:11.000,219,9581926,-795,0,1659916631,5531.959099579995,-973.2078930599964,25134.799498319997 2022-08-07,23:57:12.000,219,9581892,725,0,1659916632,5531.810900759992,-973.0387139399973,25134.96020208 2022-08-07,23:57:13.000,219,9581948,-795,0,1659916633,5531.453876329993,-973.08805785,25135.134880079997 2022-08-07,23:57:14.000,219,9581949,-795,0,1659916634,5530.975598319994,-973.0739595900013,25135.29558384 2022-08-07,23:57:15.000,219,9581976,-795,0,1659916635,5530.6320465099925,-972.84838743,25135.456287600005 2022-08-07,23:57:16.000,219,9581895,205,0,1659916636,5530.450166139999,-972.5029800600023,25135.65891408 2022-08-07,23:57:17.000,219,9581964,-395,0,1659916637,5530.315439939994,-972.2633096400023,25135.973334479997 2022-08-07,23:57:18.000,219,9581964,-795,0,1659916638,5530.025778609997,-972.0941305199958,25136.16198672 2022-08-07,23:57:19.000,219,9581936,-795,0,1659916639,5529.783271449996,-971.8403618399971,25136.371600320002 2022-08-07,23:57:20.000,219,9581945,-795,0,1659916640,5529.534027979993,-971.3821683899951,25136.61614952 2022-08-07,23:57:21.000,219,9581902,5,0,1659916641,5529.136585689994,-970.916925810001,25136.874672960002 2022-08-07,23:57:22.000,219,9581869,-795,0,1659916642,5528.691989229999,-970.6561079999956,25137.014415360005 2022-08-07,23:57:23.000,219,9581909,-795,0,1659916643,5528.233920149993,-970.5010271399951,25137.22402896001 2022-08-07,23:57:24.000,219,9581942,-795,0,1659916644,5528.018358229994,-970.2895532399998,25137.440629680008 2022-08-07,23:57:25.000,219,9581886,765,0,1659916645,5527.721960589995,-970.0710302099978,25137.699153119996 2022-08-07,23:57:26.000,219,9581911,-795,0,1659916646,5527.2706278199985,-969.8807037000006,25137.922740960006 2022-08-07,23:57:27.000,219,9581862,-155,0,1659916647,5526.718250399994,-969.5705419799997,25138.097418960002 2022-08-07,23:57:28.000,219,9581926,-795,0,1659916648,5526.273653939999,-969.337920689999,25138.300045439995 2022-08-07,23:57:29.000,219,9581935,725,0,1659916649,5525.957047369993,-969.1969380899973,25138.67734992 2022-08-07,23:57:30.000,219,9581972,-795,0,1659916650,5525.579814009994,-968.9572676699972,25138.89395064 2022-08-07,23:57:31.000,219,9581915,-795,0,1659916651,5525.216053269993,-968.6612042100023,25139.103564240002 2022-08-07,23:57:32.000,219,9581964,-795,0,1659916652,5524.8186109799935,-968.3157968399973,25139.41798464 2022-08-07,23:57:33.000,219,9581974,-795,0,1659916653,5524.3470692799965,-967.7448173099983,25139.718430800007 2022-08-07,23:57:34.000,219,9581941,-795,0,1659916654,5523.855318649992,-967.16678865,25139.92105728 2022-08-07,23:57:35.000,219,9581900,-434,0,1659916655,5523.430931119998,-966.6592512899952,25140.214516319997 2022-08-07,23:57:36.000,219,9581900,-795,0,1659916656,5523.026752519996,-966.3138439199975,25140.37522008 2022-08-07,23:57:37.000,219,9581969,-795,0,1659916657,5522.602364989994,-965.9472891600017,25140.5918208 2022-08-07,23:57:38.000,219,9581985,-795,0,1659916658,5522.1712411499975,-965.4679483200016,25140.822395760006 2022-08-07,23:57:39.000,219,9581979,-795,0,1659916659,5521.888316129996,-965.0872952999998,25141.0459836 2022-08-07,23:57:40.000,219,9581904,-795,0,1659916660,5521.618863729993,-964.7771335799989,25141.234635840003 2022-08-07,23:57:41.000,219,9581947,845,0,1659916661,5521.1944761999985,-964.3682840399997,25141.5001464 2022-08-07,23:57:42.000,219,9581948,-795,0,1659916662,5520.682516639994,-964.008778409996,25141.730721360007 2022-08-07,23:57:43.000,219,9581928,-795,0,1659916663,5520.379382689993,-963.7056658200017,25141.877450880005 2022-08-07,23:57:44.000,219,9581941,-795,0,1659916664,5520.184029699994,-963.3743567099955,25142.066103120007 2022-08-07,23:57:45.000,219,9581907,-795,0,1659916665,5519.874159439998,-962.8386228300005,25142.1988584 2022-08-07,23:57:46.000,219,9581938,-795,0,1659916666,5519.692279069997,-962.3028889499983,25142.41545912 2022-08-07,23:57:47.000,219,9581984,-795,0,1659916667,5519.395881429999,-961.8305972399976,25142.660008319996 2022-08-07,23:57:48.000,219,9581934,725,0,1659916668,5519.045593309995,-961.3583055299969,25142.862634800003 2022-08-07,23:57:49.000,219,9581956,-795,0,1659916669,5518.809822459996,-960.9494559899977,25143.107184 2022-08-07,23:57:50.000,219,9581891,-795,0,1659916670,5518.6279420899955,-960.7450312200017,25143.288849120006 2022-08-07,23:57:51.000,219,9581970,485,0,1659916671,5518.277653969999,-960.5758520999952,25143.414617280003 2022-08-07,23:57:52.000,219,9581941,-795,0,1659916672,5518.062092049993,-960.2092973399995,25143.61025664 2022-08-07,23:57:53.000,219,9581907,805,0,1659916673,5517.752221789997,-959.6947108499953,25143.784934639996 2022-08-07,23:57:54.000,219,9581948,1205,0,1659916674,5517.543396179994,-959.0743874100008,25143.98057400001 2022-08-07,23:57:55.000,219,9581909,645,0,1659916675,5517.442351529993,-958.7007835199984,25144.190187599997 2022-08-07,23:57:56.000,219,9581931,605,0,1659916676,5517.455824149998,-958.6161939599988,25144.42774968 2022-08-07,23:57:57.000,219,9581958,-395,0,1659916677,5517.220053299992,-958.6232430899981,25144.61640192 2022-08-07,23:57:58.000,219,9581941,-795,0,1659916678,5517.031436619996,-958.5034078800018,25144.90287384 2022-08-07,23:57:59.000,219,9581886,-395,0,1659916679,5516.782193149993,-958.235540939997,25145.077551839997 2022-08-07,23:58:00.000,219,9581959,605,0,1659916680,5516.472322889997,-957.9324283499955,25145.315113919998 2022-08-07,23:58:01.000,219,9581914,-35,0,1659916681,5516.229815729996,-957.5658735899997,25145.447869200005 2022-08-07,23:58:02.000,219,9581924,-795,0,1659916682,5515.980572259992,-957.3473505599977,25145.643508560002 2022-08-07,23:58:03.000,219,9581952,805,0,1659916683,5515.872791299997,-957.1922696999973,25145.783250960005 2022-08-07,23:58:04.000,219,9581909,-354,0,1659916684,5515.980572259992,-957.2275153500013,25145.978890320002 2022-08-07,23:58:05.000,219,9581979,165,0,1659916685,5516.027726429995,-957.3473505599977,25146.181516799996 2022-08-07,23:58:06.000,219,9581948,1125,0,1659916686,5515.751537719996,-957.4319401199973,25146.384143280004 2022-08-07,23:58:07.000,219,9581916,-795,0,1659916687,5515.266523399994,-957.3684979499958,25146.488950079998 2022-08-07,23:58:08.000,219,9581906,-114,0,1659916688,5515.003807309993,-957.0653853600015,25146.740486400005 2022-08-07,23:58:09.000,219,9581914,-795,0,1659916689,5514.855608489997,-956.6635849500017,25146.9151644 2022-08-07,23:58:10.000,219,9581927,-795,0,1659916690,5514.741091219992,-956.2688336700012,25147.089842399997 2022-08-07,23:58:11.000,219,9581927,-795,0,1659916691,5514.505320369994,-956.0714580299973,25147.222597680004 2022-08-07,23:58:12.000,219,9581943,-475,0,1659916692,5514.289758449995,-956.0080158599958,25147.425224159997 2022-08-07,23:58:13.000,219,9581924,765,0,1659916693,5514.101141769999,-955.8106402199992,25147.550992320008 2022-08-07,23:58:14.000,219,9581948,525,0,1659916694,5513.979888189999,-955.5568715400004,25147.7536188 2022-08-07,23:58:15.000,219,9581965,-795,0,1659916695,5513.723908409993,-955.2608080799982,25147.893361200004 2022-08-07,23:58:16.000,219,9581947,525,0,1659916696,5513.333202429996,-955.0070393999995,25148.109961920003 2022-08-07,23:58:17.000,219,9581946,-795,0,1659916697,5512.821242869999,-954.8449094099997,25148.17284600001 2022-08-07,23:58:18.000,219,9581960,-155,0,1659916698,5512.396855339997,-954.7109759399973,25148.298614160005 2022-08-07,23:58:19.000,219,9581981,1525,0,1659916699,5511.979204119998,-954.6334355099971,25148.375472480002 2022-08-07,23:58:20.000,219,9581940,-795,0,1659916700,5511.696279099997,-954.612288119999,25148.45931792001 2022-08-07,23:58:21.000,219,9581944,-795,0,1659916701,5511.372936219996,-954.6475337699958,25148.543163360002 2022-08-07,23:58:22.000,219,9581907,845,0,1659916702,5511.049593339994,-954.7814672399982,25148.550150479998 2022-08-07,23:58:23.000,219,9581965,-354,0,1659916703,5510.7329867699955,-954.7321233299954,25148.66893152 2022-08-07,23:58:24.000,219,9581983,-795,0,1659916704,5510.396171269997,-954.52064943,25148.766751199997 2022-08-07,23:58:25.000,219,9581908,-795,0,1659916705,5509.971783739995,-954.3162246599968,25148.822648160007 2022-08-07,23:58:26.000,219,9581911,-795,0,1659916706,5509.473296799995,-954.3796668299983,25148.934442079997 2022-08-07,23:58:27.000,219,9581978,885,0,1659916707,5508.947864619993,-954.6686811600011,25148.864570879996 2022-08-07,23:58:28.000,219,9581960,565,0,1659916708,5508.543686019999,-954.8237620200016,25148.941429200007 2022-08-07,23:58:29.000,219,9581909,205,0,1659916709,5508.206870519993,-954.7321233299954,25148.864570879996 2022-08-07,23:58:30.000,219,9581921,-795,0,1659916710,5507.937418119996,-954.4078633499958,25148.885532239998 2022-08-07,23:58:31.000,219,9581894,-795,0,1659916711,5507.735328819996,-954.1047507600015,25149.01130040001 2022-08-07,23:58:32.000,219,9582005,-795,0,1659916712,5507.546712139992,-954.0554068499987,25149.032261759996 2022-08-07,23:58:33.000,219,9581984,-795,0,1659916713,5507.270523429994,-954.1399964099983,25148.997326160003 2022-08-07,23:58:34.000,219,9581973,-795,0,1659916714,5507.034752579995,-954.3162246599968,25149.046236000002 2022-08-07,23:58:35.000,219,9581922,805,0,1659916715,5506.913498999995,-954.52064943,25149.046236000002 2022-08-07,23:58:36.000,219,9581958,-795,0,1659916716,5506.974125789995,-954.6616320300018,25149.09514584 2022-08-07,23:58:37.000,219,9581911,1525,0,1659916717,5506.879817449997,-954.6686811600011,25149.060210240008 2022-08-07,23:58:38.000,219,9582034,965,0,1659916718,5506.906762689992,-954.6052389899996,25149.26283672 2022-08-07,23:58:39.000,219,9581895,-395,0,1659916719,5506.772036489994,-954.5276985599994,25149.31174656 2022-08-07,23:58:40.000,219,9581940,-795,0,1659916720,5506.617101359996,-954.4149124799951,25149.33969504 2022-08-07,23:58:41.000,219,9581890,1085,0,1659916721,5506.516056709996,-954.4290107400011,25149.3606564 2022-08-07,23:58:42.000,219,9581914,-795,0,1659916722,5506.5901561199935,-954.6968776799986,25149.40956624 2022-08-07,23:58:43.000,219,9581915,-155,0,1659916723,5506.650782909994,-954.9929411400008,25149.46546320001 2022-08-07,23:58:44.000,219,9581938,-795,0,1659916724,5506.6238376699985,-955.1480220000012,25149.52834728 2022-08-07,23:58:45.000,219,9581974,-795,0,1659916725,5506.529529329993,-955.0422850499963,25149.612192720007 2022-08-07,23:58:46.000,219,9581949,-675,0,1659916726,5506.3813305099975,-954.8660567999978,25149.556295759998 2022-08-07,23:58:47.000,219,9581936,-795,0,1659916727,5506.448693609993,-954.7673689799994,25149.6750768 2022-08-07,23:58:48.000,219,9581917,-555,0,1659916728,5506.3813305099975,-954.7744181099988,25149.703025279996 2022-08-07,23:58:49.000,219,9581942,605,0,1659916729,5506.388066819993,-954.8449094099997,25149.779883600007 2022-08-07,23:58:50.000,219,9581920,-795,0,1659916730,5506.482375159998,-954.9224498399999,25149.80084496001 2022-08-07,23:58:51.000,219,9581938,-315,0,1659916731,5506.576683499996,-955.0845798299997,25149.884690400002 2022-08-07,23:58:52.000,219,9581885,485,0,1659916732,5506.677728149996,-955.1339237399952,25149.919625999995 2022-08-07,23:58:53.000,219,9581916,1285,0,1659916733,5506.650782909994,-954.964744619996,25149.96154872 2022-08-07,23:58:54.000,219,9581938,-795,0,1659916734,5506.772036489994,-954.725074199996,25150.01744568001 2022-08-07,23:58:55.000,219,9581956,-795,0,1659916735,5506.974125789995,-954.6968776799986,25150.08032976 2022-08-07,23:58:56.000,219,9581952,325,0,1659916736,5507.162742469998,-954.9013024500018,25150.108278239997 2022-08-07,23:58:57.000,219,9581958,-795,0,1659916737,5507.432194869994,-955.0563833100023,25150.108278239997 2022-08-07,23:58:58.000,219,9581943,-795,0,1659916738,5507.472612729995,-955.1480220000012,25149.96154872 2022-08-07,23:58:59.000,219,9581904,285,0,1659916739,5507.465876419992,-955.2185133000021,25149.975522960005 2022-08-07,23:59:00.000,219,9581951,-795,0,1659916740,5507.593866309995,-955.3312993799991,25150.115265360007 2022-08-07,23:59:01.000,219,9581952,-315,0,1659916741,5507.573657379995,-955.5709697999991,25150.115265360007 2022-08-07,23:59:02.000,219,9581986,-795,0,1659916742,5507.499557969997,-955.9093280399975,25150.087316879995 2022-08-07,23:59:03.000,219,9581950,1125,0,1659916743,5507.432194869994,-956.1489984599975,25149.96853584001 2022-08-07,23:59:04.000,219,9581950,-795,0,1659916744,5507.486085349992,-956.3322758399954,25149.905651760004 2022-08-07,23:59:05.000,219,9581882,525,0,1659916745,5507.533239519995,-956.7270271199959,25149.835780560003 2022-08-07,23:59:06.000,219,9581946,-795,0,1659916746,5507.539975829997,-957.2768592599969,25149.828793440007 2022-08-07,23:59:07.000,219,9581902,-795,0,1659916747,5507.4524037999945,-957.9253792199961,25149.668089680003 2022-08-07,23:59:08.000,219,9581946,-235,0,1659916748,5507.297468669996,-958.5316043999992,25149.500398800003 2022-08-07,23:59:09.000,219,9581950,845,0,1659916749,5507.358095459997,-958.9545521999971,25149.493411680007 2022-08-07,23:59:10.000,219,9581902,-795,0,1659916750,5507.358095459997,-959.2506156599993,25149.367643519996 2022-08-07,23:59:11.000,219,9581897,-795,0,1659916751,5507.418722249997,-959.596023029997,25149.29777232001 2022-08-07,23:59:12.000,219,9581948,-795,0,1659916752,5507.432194869994,-960.145855169998,25149.17200416 2022-08-07,23:59:13.000,219,9581964,-795,0,1659916753,5507.479349039997,-960.6886381799995,25149.12309432 2022-08-07,23:59:14.000,219,9581951,205,0,1659916754,5507.728592509993,-961.1256842399962,25148.969377680005 2022-08-07,23:59:15.000,219,9581868,-795,0,1659916755,5508.031726459994,-961.5133863899973,25148.934442079997 2022-08-07,23:59:16.000,219,9581891,-795,0,1659916756,5508.146243729992,-961.837646369997,25148.871558000006 2022-08-07,23:59:17.000,219,9581983,-395,0,1659916757,5508.105825869992,-962.1689554799959,25148.75976408 2022-08-07,23:59:18.000,219,9581926,525,0,1659916758,5508.099089559997,-962.44387155,25148.550150479998 2022-08-07,23:59:19.000,219,9581972,-795,0,1659916759,5508.4426413699985,-962.7963280499971,25148.5920732 2022-08-07,23:59:20.000,219,9581904,-795,0,1659916760,5508.846819969993,-963.233374110001,25148.522202 2022-08-07,23:59:21.000,219,9581917,-555,0,1659916761,5509.136481299996,-963.7268132099998,25148.480279279996 2022-08-07,23:59:22.000,219,9581951,-795,0,1659916762,5509.069118199994,-964.0158275399954,25148.312588399996 2022-08-07,23:59:23.000,219,9581941,-795,0,1659916763,5508.995018789996,-964.1497610099977,25148.326562640003 2022-08-07,23:59:24.000,219,9581895,-235,0,1659916764,5509.190371779994,-964.248448829996,25148.228742960004 2022-08-07,23:59:25.000,219,9581965,45,0,1659916765,5509.500242039998,-964.3048418699982,25148.200794480006 2022-08-07,23:59:26.000,219,9581983,-795,0,1659916766,5509.864002779999,-964.3118909999976,25148.298614160005 2022-08-07,23:59:27.000,219,9581876,-515,0,1659916767,5509.958311119997,-964.0510731899994,25148.312588399996 2022-08-07,23:59:28.000,219,9581862,-795,0,1659916768,5510.032410529995,-963.9171397199971,25148.30560128 2022-08-07,23:59:29.000,219,9581961,725,0,1659916769,5510.221027209998,-964.114515360001,25148.263678559997 2022-08-07,23:59:30.000,219,9581960,85,0,1659916770,5510.463534369999,-964.262547090002,25148.18682024 2022-08-07,23:59:31.000,219,9581947,-795,0,1659916771,5510.706041529993,-964.1427118799984,25148.35451112 2022-08-07,23:59:32.000,219,9581940,-795,0,1659916772,5510.8475040399935,-963.8184518999988,25148.466305040005 2022-08-07,23:59:33.000,219,9581929,365,0,1659916773,5511.022648099999,-963.7268132099998,25148.564124720004 2022-08-07,23:59:34.000,219,9581885,-795,0,1659916774,5511.399881459998,-963.9171397199971,25148.79469968001 2022-08-07,23:59:35.000,219,9581934,-795,0,1659916775,5511.8040600599925,-964.0581223199988,25148.920467840006 2022-08-07,23:59:36.000,219,9581970,525,0,1659916776,5512.012885669996,-963.9523853700011,25149.01130040001 2022-08-07,23:59:37.000,219,9581963,845,0,1659916777,5512.033094599996,-963.9171397199971,25149.09514584 2022-08-07,23:59:38.000,219,9581946,-795,0,1659916778,5511.938786259998,-964.0299258000014,25149.185978400004 2022-08-07,23:59:39.000,219,9581882,805,0,1659916779,5512.019621979998,-964.135662749999,25149.29777232001 2022-08-07,23:59:40.000,219,9581981,-795,0,1659916780,5512.221711279999,-964.1568101399971,25149.395592000008 2022-08-07,23:59:41.000,219,9581957,45,0,1659916781,5512.349701169995,-964.2907436099995,25149.472450320005 2022-08-07,23:59:42.000,219,9581916,-795,0,1659916782,5512.289074379994,-964.7136914099974,25149.535334399996 2022-08-07,23:59:43.000,219,9581957,-795,0,1659916783,5512.073512459996,-965.1577866000007,25149.50738592 2022-08-07,23:59:44.000,219,9581968,-795,0,1659916784,5511.925313639993,-965.2705726799977,25149.45847608 2022-08-07,23:59:45.000,219,9581864,-795,0,1659916785,5511.985940429993,-965.0520496499958,25149.45847608 2022-08-07,23:59:46.000,219,9582002,-795,0,1659916786,5512.073512459996,-964.8828705299966,25149.472450320005 2022-08-07,23:59:47.000,219,9581947,725,0,1659916787,5511.999413049998,-965.0238531299983,25149.63315408001 2022-08-07,23:59:48.000,219,9581957,-795,0,1659916788,5512.208238659994,-965.383358760002,25149.605205599997 2022-08-07,23:59:49.000,219,9581986,-795,0,1659916789,5512.174557109996,-965.5454887500018,25149.535334399996 2022-08-07,23:59:50.000,219,9581924,45,0,1659916790,5512.033094599996,-965.5313904899958,25149.605205599997 2022-08-07,23:59:51.000,219,9581936,-315,0,1659916791,5511.790587439995,-965.5525378800012,25149.591231360006 2022-08-07,23:59:52.000,219,9582020,1485,0,1659916792,5511.831005299995,-965.4186044099988,25149.57725712 2022-08-07,23:59:53.000,219,9581960,1005,0,1659916793,5512.107194009994,-965.2635235499984,25149.619179840003 2022-08-07,23:59:54.000,219,9581926,-795,0,1659916794,5512.511372609995,-965.2353270300009,25149.68206392001 2022-08-07,23:59:55.000,219,9581941,1045,0,1659916795,5512.612417259996,-965.3904078900014,25149.751935119995 2022-08-07,23:59:56.000,219,9581862,-795,0,1659916796,5512.598944639998,-965.5384396199952,25149.86372904 2022-08-07,23:59:57.000,219,9581974,-155,0,1659916797,5512.437273199997,-965.608930919996,25149.891677519998 2022-08-07,23:59:58.000,219,9581982,205,0,1659916798,5512.410327959995,-965.623029180002,25149.947574480007 2022-08-07,23:59:59.000,219,9581970,1125,0,1659916799,5512.349701169995,-965.5595870100005,25149.877703280006